Idx|Pair|Code|Indices|2026-08-23|2026-08-16|2026-08-09|2026-08-02|2026-07-26|2026-07-19|2026-07-12|2026-07-05|2026-06-28|2026-06-21|2026-06-14|2026-06-07|2026-05-31|2026-05-24|2026-05-17|2026-05-10|2026-05-03|2026-04-26|2026-04-19|2026-04-12|2026-04-05|2026-03-29|2026-03-22|2026-03-15|2026-03-08|2026-03-01|2026-02-22|2026-02-15|2026-02-08|2026-02-01|2026-01-25|2026-01-18|2026-01-11|2026-01-04|2025-12-28|2025-12-21|2025-12-14|2025-12-07|2025-11-30|2025-11-23|2025-11-16|2025-11-09|2025-11-02|2025-10-26|2025-10-19|2025-10-12|2025-10-05|2025-09-28|2025-09-21|2025-09-14|2025-09-07|2025-08-31|2025-08-24|2025-08-17|2025-08-10|2025-08-03|2025-07-27|2025-07-20|2025-07-13|2025-07-06|2025-06-29|2025-06-22|2025-06-15|2025-06-08|2025-06-01|2025-05-25|2025-05-18|2025-05-11|2025-05-04|2025-04-27|2025-04-20|2025-04-13|2025-04-06|2025-03-30|2025-03-23|2025-03-16|2025-03-09|2025-03-02|2025-02-23|2025-02-16|2025-02-09|2025-02-02|2025-01-26|2025-01-19|2025-01-12|2025-01-05|2024-12-29|2024-12-22|2024-12-15|2024-12-08|2024-12-01|2024-11-24|2024-11-17|2024-11-10|2024-11-03|2024-10-27|2024-10-20|2024-10-13|2024-10-06|2024-09-29|2024-09-22|2024-09-15|2024-09-08|2024-09-01|2024-08-25|2024-08-18|2024-08-11|2024-08-04|2024-07-28|2024-07-21|2024-07-14|2024-07-07|2024-06-30|2024-06-23|2024-06-16|2024-06-09|2024-06-02|2024-05-26|2024-05-19|2024-05-12|2024-05-05|2024-04-28|2024-04-21|2024-04-14|2024-04-07|2024-03-31|2024-03-24|2024-03-17|2024-03-10|2024-03-03|2024-02-25|2024-02-18|2024-02-11|2024-02-04|2024-01-28|2024-01-21|2024-01-14|2024-01-07|2023-12-31|2023-12-24|2023-12-17|2023-12-10|2023-12-03|2023-11-26|2023-11-19|2023-11-12|2023-11-05|2023-10-29|2023-10-22|2023-10-15|2023-10-08|2023-10-01|2023-09-24|2023-09-17|2023-09-10|2023-09-03|2023-08-27|2023-08-20|2023-08-13|2023-08-06|2023-07-30|2023-07-23|2023-07-16|2023-07-09|2023-07-02|2023-06-25|2023-06-18|2023-06-11|2023-06-04|2023-05-28|2023-05-21|2023-05-14|2023-05-07|2023-04-30|2023-04-23|2023-04-16|2023-04-09|2023-04-02|2023-03-26|2023-03-19|2023-03-12|2023-03-05|2023-02-26|2023-02-19|2023-02-12|2023-02-05|2023-01-29|2023-01-22|2023-01-15|2023-01-08|2023-01-01|2022-12-25|2022-12-18|2022-12-11|2022-12-04|2022-11-27|2022-11-20|2022-11-13|2022-11-06|2022-10-30|2022-10-23|2022-10-16|2022-10-09|2022-10-02|2022-09-25|2022-09-18|2022-09-11|2022-09-04|2022-08-28|2022-08-21|2022-08-14|2022-08-07|2022-07-31|2022-07-24|2022-07-17|2022-07-10|2022-07-03|2022-06-26|2022-06-19|2022-06-12|2022-06-05|2022-05-29|2022-05-22|2022-05-15|2022-05-08|2022-05-01|2022-04-24|2022-04-17|2022-04-10|2022-04-03|2022-03-27|2022-03-20|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|741.97678763865|796.05264372703|796.05264372703|796.05264372703|796.05264372703|796.05264372703|796.05264372703|796.05264372703|796.05264372703|796.05264372703|796.05264372703|796.05264372703|796.05264372703|796.05264372703|796.05264372703|796.05264372703|796.05264372703|796.05264372703|796.05264372703|796.05264372703|796.05264372703|796.05264372703|796.05264372703|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042|801.76925854042
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH||212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|212.55642090788|248.6534409273|248.6534409273|248.6534409273|248.6534409273|248.6534409273|248.6534409273|248.6534409273|248.6534409273|248.6534409273|248.6534409273|248.6534409273|248.6534409273|248.6534409273|248.6534409273|248.6534409273|248.6534409273|248.6534409273|248.6534409273|248.6534409273|248.6534409273|248.6534409273|248.6534409273|248.6534409273|248.6534409273|248.6534409273|248.6534409273|248.6534409273|248.6534409273|248.6534409273|248.6534409273|248.6534409273|248.6534409273|248.6534409273|248.6534409273|248.6534409273|248.6534409273|248.6534409273|248.6534409273|248.6534409273|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|196.57175455733|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932|229.66673040932
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||533.21380550369|533.21380550369|533.21380550369|533.21380550369|533.21380550369|533.21380550369|533.21380550369|533.21380550369|533.21380550369|533.21380550369|533.21380550369|533.21380550369|533.21380550369|533.21380550369|533.21380550369|533.21380550369|533.21380550369|533.21380550369|533.21380550369|533.21380550369|533.21380550369|533.21380550369|533.21380550369|533.21380550369|533.21380550369|533.21380550369|533.21380550369|533.21380550369|533.21380550369|533.21380550369|533.21380550369|533.21380550369|533.21380550369|533.21380550369|533.21380550369|533.21380550369|533.21380550369|533.21380550369|533.21380550369|533.21380550369|533.21380550369|533.21380550369|533.21380550369|533.21380550369|533.21380550369|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|465.19324868148|521.18989051882|521.18989051882|521.18989051882|521.18989051882|521.18989051882|521.18989051882|521.18989051882|521.18989051882|521.18989051882|521.18989051882|521.18989051882|521.18989051882|521.18989051882|602.5386311042|602.5386311042|602.5386311042|602.5386311042|602.5386311042|602.5386311042|602.5386311042|602.5386311042|602.5386311042|602.5386311042|602.5386311042|602.5386311042|602.5386311042|602.5386311042|602.5386311042|602.5386311042|602.5386311042|602.5386311042|602.5386311042|602.5386311042|602.5386311042|602.5386311042|602.5386311042|602.5386311042|602.5386311042|602.5386311042|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|657.98721359375|756.70724014277|756.70724014277|756.70724014277|756.70724014277|756.70724014277|756.70724014277|756.70724014277|756.70724014277|756.70724014277|756.70724014277|756.70724014277|818.40693929632|818.40693929632|818.40693929632|818.40693929632|818.40693929632|818.40693929632|818.40693929632|818.40693929632|818.40693929632|818.40693929632|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477|603.56274469477
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH||506.37043839647|506.37043839647|506.37043839647|506.37043839647|506.37043839647|506.37043839647|506.37043839647|506.37043839647|506.37043839647|506.37043839647|506.37043839647|506.37043839647|506.37043839647|506.37043839647|506.37043839647|506.37043839647|506.37043839647|506.37043839647|506.37043839647|506.37043839647|506.37043839647|506.37043839647|506.37043839647|506.37043839647|506.37043839647|506.37043839647|506.37043839647|506.37043839647|506.37043839647|506.37043839647|506.37043839647|506.37043839647|506.37043839647|506.37043839647|506.37043839647|506.37043839647|506.37043839647|506.37043839647|506.37043839647|506.37043839647|506.37043839647|506.37043839647|506.37043839647|506.37043839647|506.37043839647|506.37043839647|506.37043839647|506.37043839647|506.37043839647|506.37043839647|506.37043839647|506.37043839647|506.37043839647|506.37043839647|506.37043839647|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|762.44532537789|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903|783.62675660903
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||484.35490757367|484.35490757367|484.35490757367|484.35490757367|526.12959762511|526.12959762511|526.12959762511|526.12959762511|526.12959762511|526.12959762511|526.12959762511|526.12959762511|526.12959762511|526.12959762511|526.12959762511|526.12959762511|526.12959762511|526.12959762511|526.12959762511|526.12959762511|526.12959762511|359.19167483076|359.19167483076|359.19167483076|359.19167483076|359.19167483076|359.19167483076|359.19167483076|359.19167483076|359.19167483076|359.19167483076|359.19167483076|359.19167483076|359.19167483076|359.19167483076|359.19167483076|359.19167483076|359.19167483076|359.19167483076|359.19167483076|359.19167483076|359.19167483076|359.19167483076|359.19167483076|359.19167483076|359.19167483076|359.19167483076|359.19167483076|359.19167483076|359.19167483076|359.19167483076|359.19167483076|359.19167483076|359.19167483076|359.19167483076|359.19167483076|359.19167483076|359.19167483076|359.19167483076|359.19167483076|359.19167483076|359.19167483076|359.19167483076|359.19167483076|359.19167483076|359.19167483076|359.19167483076|359.19167483076|359.19167483076|359.19167483076|359.19167483076|359.19167483076|359.19167483076|359.19167483076|359.19167483076|393.81597538677|393.81597538677|393.81597538677|393.81597538677|393.81597538677|393.81597538677|393.81597538677|393.81597538677|393.81597538677|393.81597538677|393.81597538677|393.81597538677|393.81597538677|468.70020754647|468.70020754647|468.70020754647|468.70020754647|468.70020754647|468.70020754647|468.70020754647|468.70020754647|468.70020754647|468.70020754647|468.70020754647|468.70020754647|468.70020754647|468.70020754647|468.70020754647|468.70020754647|468.70020754647|468.70020754647|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|313.27924253328|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|286.05274250194|152.45738509281|152.45738509281|152.45738509281|152.45738509281|152.45738509281|152.45738509281|152.45738509281|152.45738509281|152.45738509281|152.45738509281|152.45738509281|152.45738509281|152.45738509281|152.45738509281|152.45738509281|152.45738509281|152.45738509281|152.45738509281|152.45738509281
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||193.64522188108|193.64522188108|193.64522188108|193.64522188108|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|208.98018808258|227.37728414255|227.37728414255|227.37728414255|227.37728414255|227.37728414255|227.37728414255|227.37728414255|227.37728414255|227.37728414255|227.37728414255|227.37728414255|227.37728414255|227.37728414255|269.76874468186|269.76874468186|269.76874468186|269.76874468186|269.76874468186|269.76874468186|269.76874468186|269.76874468186|269.76874468186|269.76874468186|269.76874468186|269.76874468186|269.76874468186|269.76874468186|269.76874468186|269.76874468186|269.76874468186|269.76874468186|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|179.41881301293|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113|95.740073752113
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||-3207.2593528693|-3207.2593528693|-3207.2593528693|-3207.2593528693|-3207.2593528693|-3207.2593528693|-3207.2593528693|-3207.2593528693|-3207.2593528693|-3207.2593528693|-3207.2593528693|-3207.2593528693|-3207.2593528693|-3207.2593528693|-3207.2593528693|-3207.2593528693|-3207.2593528693|-3207.2593528693|-3207.2593528693|-3207.2593528693|-3207.2593528693|-3207.2593528693|-3207.2593528693|-3207.2593528693|-3207.2593528693|-3207.2593528693|-3207.2593528693|-3648.3441620627|-3648.3441620627|-3648.3441620627|-3648.3441620627|-3648.3441620627|-3648.3441620627|-3648.3441620627|-3648.3441620627|-3648.3441620627|-3648.3441620627|-3648.3441620627|-3648.3441620627|-3648.3441620627|-3648.3441620627|-3648.3441620627|-3648.3441620627|-3648.3441620627|-3648.3441620627|-3648.3441620627|-3648.3441620627|-3648.3441620627|-3648.3441620627|-3648.3441620627|-3648.3441620627|-3648.3441620627|-3648.3441620627|-3648.3441620627|-3648.3441620627|-3648.3441620627|-3648.3441620627|-4217.3001214471|-4217.3001214471|-4217.3001214471|-4217.3001214471|-4217.3001214471|-4217.3001214471|-4217.3001214471|-4217.3001214471|-4217.3001214471|-4217.3001214471|-4217.3001214471|-4217.3001214471|-4217.3001214471|-4217.3001214471|-4217.3001214471|-4217.3001214471|-4217.3001214471|-4217.3001214471|-4217.3001214471|-4189.3571095266|-4189.3571095266|-4189.3571095266|-4189.3571095266|-4189.3571095266|-4189.3571095266|-4189.3571095266|-4189.3571095266|-4189.3571095266|-4189.3571095266|-4189.3571095266|-4189.3571095266|-4189.3571095266|-4189.3571095266|-4189.3571095266|-4189.3571095266|-4189.3571095266|-4189.3571095266|-5101.8792283004|-5101.8792283004|-5101.8792283004|-5101.8792283004|-5101.8792283004|-5101.8792283004|-5101.8792283004|-5101.8792283004|-5101.8792283004|-5101.8792283004|-5101.8792283004|-5101.8792283004|-5101.8792283004|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-3394.2380602092|-2549.2985490966|-2549.2985490966|-2549.2985490966|-2549.2985490966|-2549.2985490966|-2549.2985490966|-2549.2985490966|-2549.2985490966|-2549.2985490966|-2549.2985490966|-2549.2985490966|-2549.2985490966
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH||3283.0737624242|3283.0737624242|3283.0737624242|3283.0737624242|3283.0737624242|3283.0737624242|3283.0737624242|3283.0737624242|3283.0737624242|3283.0737624242|3283.0737624242|3283.0737624242|3283.0737624242|3283.0737624242|3283.0737624242|3283.0737624242|3283.0737624242|3283.0737624242|5213.1314010261|5213.1314010261|5213.1314010261|5213.1314010261|5213.1314010261|5213.1314010261|5213.1314010261|5213.1314010261|5213.1314010261|5213.1314010261|5213.1314010261|5213.1314010261|5213.1314010261|5213.1314010261|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|3165.9589954125|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1861.956429545|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482|1001.3964103482
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE||34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|34.83381805964|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343|35.775427306343
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|306.55544049603|355.21655658222|355.21655658222|355.21655658222|355.21655658222|355.21655658222|355.21655658222|355.21655658222|355.21655658222|355.21655658222|355.21655658222|388.72887269747|388.72887269747|388.72887269747|388.72887269747|388.72887269747|388.72887269747|388.72887269747|388.72887269747|388.72887269747|388.72887269747|388.72887269747|388.72887269747|388.72887269747|388.72887269747|388.72887269747|426.66820992391|426.66820992391|426.66820992391|426.66820992391|426.66820992391|426.66820992391|426.66820992391|426.66820992391|426.66820992391|426.66820992391|426.66820992391|426.66820992391|426.66820992391|426.66820992391|426.66820992391|426.66820992391|426.66820992391|426.66820992391|426.66820992391|426.66820992391|426.66820992391|426.66820992391|426.66820992391|426.66820992391|426.66820992391|426.66820992391|426.66820992391|426.66820992391|479.63960826016|479.63960826016|479.63960826016|479.63960826016|479.63960826016|479.63960826016|479.63960826016|479.63960826016|479.63960826016|426.30842437131|426.30842437131|426.30842437131|426.30842437131|426.30842437131|426.30842437131|426.30842437131|426.30842437131|426.30842437131|426.30842437131|426.30842437131|426.30842437131|426.30842437131|426.30842437131|426.30842437131|426.30842437131|426.30842437131|426.30842437131|426.30842437131|426.30842437131|426.30842437131|426.30842437131|426.30842437131|426.30842437131|426.30842437131|426.30842437131|426.30842437131|426.30842437131|426.30842437131|458.75625423322|458.75625423322|458.75625423322|458.75625423322|458.75625423322|458.75625423322|458.75625423322|458.75625423322|458.75625423322|458.75625423322|458.75625423322|458.75625423322|458.75625423322|458.75625423322|458.75625423322|458.75625423322|458.75625423322|458.75625423322|458.75625423322|458.75625423322|458.75625423322|458.75625423322|458.75625423322|458.75625423322|458.75625423322|458.75625423322|458.75625423322|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|425.29805615547|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671|434.08391458671
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|8.9919969465419|10.695845065472|10.695845065472|10.695845065472|10.695845065472|10.695845065472|10.695845065472|10.695845065472|10.695845065472|10.695845065472|10.695845065472|10.695845065472|10.695845065472|10.695845065472|10.695845065472|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|9.9167826226371|13.240737319266|13.240737319266|13.240737319266|13.240737319266|13.240737319266|13.240737319266|13.240737319266|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|14.249302984509|18.126116858125|18.126116858125|18.126116858125|18.126116858125|18.126116858125|18.126116858125|18.126116858125|18.126116858125|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238|20.392773649238
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.83446400633|187.83446400633|187.83446400633|187.83446400633|187.83446400633|187.83446400633|187.83446400633|187.83446400633|187.83446400633|187.83446400633|187.83446400633|187.83446400633|187.83446400633|187.83446400633|187.83446400633|187.83446400633|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|211.81152910051|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345|272.77373002345
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||5552.4205375849|5552.4205375849|5552.4205375849|5552.4205375849|5552.4205375849|5552.4205375849|5552.4205375849|5552.4205375849|5552.4205375849|5552.4205375849|5552.4205375849|5552.4205375849|5552.4205375849|5552.4205375849|5552.4205375849|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|6792.3671632331|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|5805.8886266748|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|6609.6934467319|7953.7116395898|7953.7116395898|7953.7116395898|7953.7116395898|7953.7116395898|7953.7116395898|7953.7116395898|7953.7116395898|7953.7116395898|7953.7116395898|7953.7116395898|7953.7116395898|7953.7116395898|7953.7116395898|7953.7116395898|7953.7116395898|7953.7116395898|7953.7116395898|7953.7116395898|7953.7116395898|7953.7116395898|7953.7116395898|7953.7116395898|7953.7116395898|7953.7116395898|7953.7116395898|7953.7116395898|7953.7116395898|7953.7116395898|7953.7116395898|7953.7116395898|7953.7116395898|7953.7116395898|7953.7116395898|7953.7116395898|7953.7116395898|7953.7116395898|7953.7116395898|7953.7116395898|7953.7116395898|7953.7116395898|7953.7116395898|7953.7116395898|7953.7116395898|7953.7116395898|7953.7116395898|7953.7116395898|7953.7116395898
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH||56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|56502.414938851|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|50405.380155269|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092|24433.049033092
00014|39320|/equities/asml-holdings|NASDAQ100||7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7983.9635301136|7186.0270828356|7186.0270828356|7186.0270828356|7186.0270828356|7186.0270828356|7186.0270828356|7186.0270828356|7186.0270828356|7186.0270828356|7186.0270828356|7186.0270828356|7186.0270828356|7186.0270828356|7186.0270828356|7186.0270828356|7186.0270828356|7186.0270828356|7186.0270828356|7186.0270828356|7186.0270828356|7186.0270828356|7186.0270828356|7186.0270828356|7186.0270828356|7186.0270828356|7186.0270828356|7186.0270828356|7186.0270828356|7186.0270828356|7186.0270828356|7186.0270828356|7186.0270828356|7186.0270828356|7186.0270828356|7186.0270828356|7186.0270828356|7186.0270828356|7186.0270828356|7186.0270828356|7186.0270828356|7186.0270828356|7186.0270828356|7186.0270828356|7186.0270828356|7186.0270828356|7186.0270828356|7186.0270828356|7186.0270828356|7186.0270828356|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5603.9265416086|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|5152.8463703483|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658|4213.5251979658
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH||446.2131801914|446.2131801914|446.2131801914|446.2131801914|446.2131801914|446.2131801914|446.2131801914|446.2131801914|446.2131801914|446.2131801914|446.2131801914|446.2131801914|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|287.97422390038|232.71772683959|232.71772683959|232.71772683959|232.71772683959|232.71772683959|232.71772683959|232.71772683959|232.71772683959|232.71772683959|232.71772683959|232.71772683959|232.71772683959|232.71772683959|232.71772683959|232.71772683959|232.71772683959|232.71772683959|232.71772683959|278.79401344098|278.79401344098|278.79401344098|278.79401344098|278.79401344098|278.79401344098|278.79401344098|278.79401344098|278.79401344098|278.79401344098|278.79401344098|278.79401344098|278.79401344098|278.79401344098|278.79401344098|278.79401344098|278.79401344098|278.79401344098|278.79401344098|278.79401344098|278.79401344098|278.79401344098|278.79401344098|278.79401344098|278.79401344098|278.79401344098|278.79401344098|278.79401344098|278.79401344098|278.79401344098|278.79401344098|278.79401344098|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|287.93003340079|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|242.04750781868|66.2426984|66.2426984|66.2426984|66.2426984|66.2426984
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH||237.08504206831|237.08504206831|237.08504206831|237.08504206831|237.08504206831|237.08504206831|237.08504206831|237.08504206831|237.08504206831|237.08504206831|237.08504206831|237.08504206831|237.08504206831|237.08504206831|237.08504206831|237.08504206831|237.08504206831|237.08504206831|237.08504206831|237.08504206831|237.08504206831|237.08504206831|237.08504206831|237.08504206831|237.08504206831|237.08504206831|237.08504206831|237.08504206831|237.08504206831|237.08504206831|237.08504206831|237.08504206831|262.08826229086|262.08826229086|262.08826229086|262.08826229086|262.08826229086|262.08826229086|262.08826229086|262.08826229086|262.08826229086|262.08826229086|262.08826229086|262.08826229086|262.08826229086|262.08826229086|262.08826229086|262.08826229086|262.08826229086|262.08826229086|262.08826229086|262.08826229086|262.08826229086|262.08826229086|262.08826229086|262.08826229086|262.08826229086|262.08826229086|262.08826229086|262.08826229086|317.5711111135|317.5711111135|317.5711111135|317.5711111135|317.5711111135|317.5711111135|317.5711111135|317.5711111135|317.5711111135|317.5711111135|317.5711111135|317.5711111135|317.5711111135|317.5711111135|317.5711111135|317.5711111135|302.53223377266|302.53223377266|302.53223377266|302.53223377266|302.53223377266|302.53223377266|302.53223377266|302.53223377266|302.53223377266|302.53223377266|302.53223377266|302.53223377266|302.53223377266|302.53223377266|302.53223377266|302.53223377266|302.53223377266|302.53223377266|302.53223377266|302.53223377266|302.53223377266|302.53223377266|302.53223377266|302.53223377266|302.53223377266|302.53223377266|302.53223377266|302.53223377266|302.53223377266|302.53223377266|302.53223377266|302.53223377266|302.53223377266|302.53223377266|302.53223377266|302.53223377266|302.53223377266|302.53223377266|302.53223377266|302.53223377266|302.53223377266|302.53223377266|302.53223377266|302.53223377266|302.53223377266|302.53223377266|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|322.98355230458|418.48089181729|418.48089181729|418.48089181729|418.48089181729
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM||1890.8354195782|1890.8354195782|1890.8354195782|1890.8354195782|1890.8354195782|1890.8354195782|1890.8354195782|1890.8354195782|1890.8354195782|1890.8354195782|1890.8354195782|1890.8354195782|1890.8354195782|1890.8354195782|1890.8354195782|1890.8354195782|1890.8354195782|1890.8354195782|1890.8354195782|1890.8354195782|1890.8354195782|1890.8354195782|1890.8354195782|1890.8354195782|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|1619.4066679612|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2013.6364029261|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331|2362.1199607331
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE||-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-26.388230002939|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-32.767791288993|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-29.017818592309|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349|-26.751683484349
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH||146.85578593438|146.85578593438|160.51917839977|160.51917839977|160.51917839977|160.51917839977|160.51917839977|160.51917839977|160.51917839977|160.51917839977|160.51917839977|160.51917839977|160.51917839977|160.51917839977|160.51917839977|160.51917839977|160.51917839977|160.51917839977|160.51917839977|160.51917839977|160.51917839977|160.51917839977|160.51917839977|160.51917839977|160.51917839977|160.51917839977|160.51917839977|160.51917839977|160.51917839977|160.51917839977|160.51917839977|160.51917839977|160.51917839977|160.51917839977|160.51917839977|160.51917839977|160.51917839977|160.51917839977|160.51917839977|160.51917839977|160.51917839977|172.77218151265|172.77218151265|172.77218151265|172.77218151265|172.77218151265|172.77218151265|172.77218151265|172.77218151265|172.77218151265|172.77218151265|172.77218151265|172.77218151265|172.77218151265|172.77218151265|172.77218151265|172.77218151265|172.77218151265|172.77218151265|172.77218151265|172.77218151265|172.77218151265|172.77218151265|172.77218151265|172.77218151265|172.77218151265|172.77218151265|172.77218151265|172.77218151265|172.77218151265|172.77218151265|172.77218151265|172.77218151265|172.77218151265|172.77218151265|155.13489526947|155.13489526947|155.13489526947|155.13489526947|155.13489526947|155.13489526947|155.13489526947|155.13489526947|155.13489526947|155.13489526947|155.13489526947|155.13489526947|155.13489526947|155.13489526947|155.13489526947|155.13489526947|155.13489526947|155.13489526947|155.13489526947|155.13489526947|155.13489526947|155.13489526947|155.13489526947|155.13489526947|155.13489526947|155.13489526947|155.13489526947|155.13489526947|155.13489526947|155.13489526947|155.13489526947|155.13489526947|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578|101.58192187578
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH||1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|1438.8995952824|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|472.97683773114|245.38993889913|245.38993889913|245.38993889913|245.38993889913|245.38993889913|245.38993889913|245.38993889913|245.38993889913|245.38993889913|245.38993889913|245.38993889913|245.38993889913
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH||1849.5794963915|1849.5794963915|1849.5794963915|1849.5794963915|1849.5794963915|1849.5794963915|1849.5794963915|1849.5794963915|1849.5794963915|1849.5794963915|1849.5794963915|1849.5794963915|1849.5794963915|1849.5794963915|1849.5794963915|1849.5794963915|1849.5794963915|1849.5794963915|1849.5794963915|1849.5794963915|1849.5794963915|1849.5794963915|1849.5794963915|1849.5794963915|1849.5794963915|1849.5794963915|1849.5794963915|1849.5794963915|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|2010.2595415474|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|1437.2959028395|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114|705.99302642114
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH||95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|95.679535972382|113.07365656119|113.07365656119|113.07365656119|113.07365656119|113.07365656119|113.07365656119|113.07365656119|113.07365656119|113.07365656119|113.07365656119|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388|132.4528301388
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422|1527.8900668422
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||157.72989529|157.72989529|157.72989529|157.72989529|157.72989529|157.72989529|157.72989529|157.72989529|157.72989529|157.72989529|157.72989529|157.72989529|157.72989529|157.72989529|157.72989529|157.72989529|157.72989529|209.35743999204|209.35743999204|209.35743999204|209.35743999204|209.35743999204|209.35743999204|209.35743999204|209.35743999204|209.35743999204|209.35743999204|209.35743999204|209.35743999204|209.35743999204|209.35743999204|209.35743999204|209.35743999204|209.35743999204|209.35743999204|209.35743999204|209.35743999204|209.35743999204|209.35743999204|209.35743999204|209.35743999204|209.35743999204|209.35743999204|209.35743999204|209.35743999204|209.35743999204|209.35743999204|209.35743999204|209.35743999204|209.35743999204|209.35743999204|209.35743999204|209.35743999204|209.35743999204|209.35743999204|209.35743999204|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|216.87430334601|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682|233.46678796682
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH||18.097245898087|18.097245898087|18.097245898087|18.097245898087|18.097245898087|18.097245898087|18.097245898087|18.097245898087|18.097245898087|18.097245898087|18.097245898087|18.097245898087|18.097245898087|18.097245898087|18.097245898087|18.097245898087|18.097245898087|18.097245898087|18.097245898087|18.097245898087|18.097245898087|18.097245898087|18.097245898087|18.097245898087|18.097245898087|18.097245898087|18.097245898087|18.097245898087|18.097245898087|18.097245898087|18.097245898087|18.097245898087|18.097245898087|18.097245898087|18.097245898087|18.097245898087|18.097245898087|18.097245898087|18.097245898087|18.097245898087|18.097245898087|18.097245898087|18.097245898087|18.097245898087|18.097245898087|18.097245898087|18.097245898087|18.097245898087|18.097245898087|18.097245898087|18.097245898087|18.097245898087|18.097245898087|18.097245898087|18.097245898087|19.812622778225|19.812622778225|19.812622778225|19.812622778225|19.812622778225|19.812622778225|19.812622778225|19.812622778225|19.812622778225|19.812622778225|19.812622778225|19.812622778225|19.812622778225|19.812622778225|19.812622778225|19.812622778225|19.812622778225|19.812622778225|19.812622778225|19.812622778225|19.812622778225|19.812622778225|19.812622778225|19.812622778225|19.812622778225|19.812622778225|19.812622778225|19.812622778225|19.812622778225|19.812622778225|19.812622778225|19.812622778225|19.812622778225|19.812622778225|19.812622778225|19.812622778225|19.812622778225|19.812622778225|19.812622778225|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|15.29117518714|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645|16.048167235645
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||3188.346074698|3188.346074698|3188.346074698|3188.346074698|3188.346074698|3188.346074698|3188.346074698|3188.346074698|3188.346074698|3188.346074698|3188.346074698|3188.346074698|3188.346074698|3188.346074698|3188.346074698|3188.346074698|3188.346074698|3188.346074698|3188.346074698|3188.346074698|3188.346074698|3188.346074698|3188.346074698|3188.346074698|3188.346074698|3188.346074698|3188.346074698|3188.346074698|3188.346074698|3188.346074698|3188.346074698|3188.346074698|3188.346074698|3188.346074698|3188.346074698|3188.346074698|3188.346074698|3188.346074698|3188.346074698|3188.346074698|3188.346074698|3188.346074698|3188.346074698|3188.346074698|3188.346074698|3647.9097442827|3647.9097442827|3647.9097442827|3647.9097442827|3647.9097442827|3647.9097442827|3647.9097442827|3647.9097442827|3647.9097442827|3647.9097442827|3647.9097442827|3647.9097442827|3647.9097442827|3647.9097442827|3647.9097442827|3647.9097442827|3647.9097442827|3647.9097442827|3647.9097442827|3647.9097442827|3647.9097442827|3647.9097442827|3647.9097442827|3647.9097442827|3647.9097442827|3647.9097442827|3647.9097442827|3647.9097442827|3647.9097442827|3647.9097442827|3647.9097442827|3647.9097442827|3647.9097442827|3647.9097442827|3647.9097442827|3647.9097442827|3647.9097442827|3647.9097442827|3647.9097442827|3647.9097442827|3647.9097442827|3647.9097442827|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2076.8060030075|2577.3539048729|2577.3539048729|2577.3539048729|2577.3539048729|2577.3539048729|2577.3539048729|2577.3539048729|2577.3539048729|2577.3539048729|2577.3539048729|2577.3539048729|2577.3539048729|2577.3539048729|2577.3539048729|2577.3539048729|2577.3539048729|2577.3539048729|2577.3539048729|2577.3539048729|2577.3539048729|2577.3539048729|2577.3539048729|2577.3539048729|2577.3539048729|2577.3539048729|2577.3539048729|2577.3539048729|2577.3539048729|2577.3539048729|1717.4001351828|1717.4001351828|1717.4001351828|1717.4001351828|1717.4001351828|1717.4001351828|1717.4001351828|1717.4001351828|1717.4001351828|1717.4001351828|1717.4001351828|1717.4001351828
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE||29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29651.063842781|29672.724931981|29672.724931981|29672.724931981|29672.724931981|29672.724931981|29672.724931981|29672.724931981|29672.724931981|29672.724931981|29672.724931981|29672.724931981|29672.724931981|29672.724931981|29672.724931981|29672.724931981|29672.724931981|29672.724931981|29672.724931981|29672.724931981|29672.724931981|29672.724931981|29672.724931981|29672.724931981|29672.724931981|29672.724931981|29672.724931981|29672.724931981|29672.724931981|29672.724931981|29672.724931981|29672.724931981|29672.724931981|29672.724931981|29672.724931981|29672.724931981|29672.724931981|29672.724931981|29672.724931981|29672.724931981|29672.724931981|29672.724931981|29672.724931981|29672.724931981|29672.724931981|29672.724931981|29672.724931981|29672.724931981|29672.724931981|29672.724931981|29672.724931981|29672.724931981|29672.724931981|26179.121206918|26179.121206918|26179.121206918|26179.121206918|26179.121206918|26179.121206918|26179.121206918|26179.121206918|26179.121206918|26179.121206918|26179.121206918|26179.121206918|26179.121206918|26179.121206918|26179.121206918|26179.121206918|26179.121206918|26179.121206918|26179.121206918|26179.121206918|26179.121206918|26179.121206918|26179.121206918|26179.121206918|26179.121206918|26179.121206918|26179.121206918|26179.121206918|26179.121206918|26179.121206918|26179.121206918|26179.121206918|26179.121206918|26179.121206918|26179.121206918|26179.121206918|26179.121206918|26179.121206918|26179.121206918|26179.121206918|26179.121206918|28707.38017931|28707.38017931|28707.38017931|28707.38017931|28707.38017931|28707.38017931|34569.711928072|34569.711928072|34569.711928072|34569.711928072|34569.711928072|28082.625449287|28082.625449287|28082.625449287
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE||2732.7223254378|2732.7223254378|2732.7223254378|2732.7223254378|2732.7223254378|2732.7223254378|2732.7223254378|2732.7223254378|2732.7223254378|2732.7223254378|2732.7223254378|2732.7223254378|2732.7223254378|2732.7223254378|2732.7223254378|2732.7223254378|2732.7223254378|2732.7223254378|2732.7223254378|2732.7223254378|2732.7223254378|2732.7223254378|2732.7223254378|2732.7223254378|2732.7223254378|2732.7223254378|2732.7223254378|3141.457339937|3141.457339937|3141.457339937|3141.457339937|3141.457339937|3141.457339937|3141.457339937|3141.457339937|3141.457339937|3141.457339937|3141.457339937|3141.457339937|3141.457339937|3141.457339937|3141.457339937|3141.457339937|3141.457339937|3141.457339937|3141.457339937|3141.457339937|3141.457339937|3141.457339937|3141.457339937|3141.457339937|3141.457339937|3141.457339937|3141.457339937|3141.457339937|3141.457339937|3141.457339937|3141.457339937|3141.457339937|3141.457339937|3141.457339937|3141.457339937|3141.457339937|3141.457339937|3141.457339937|3141.457339937|3141.457339937|3141.457339937|3141.457339937|3141.457339937|3141.457339937|3141.457339937|3141.457339937|3141.457339937|3055.535676708|3055.535676708|3055.535676708|3055.535676708|3055.535676708|3055.535676708|3055.535676708|3055.535676708|3055.535676708|3055.535676708|3055.535676708|3055.535676708|3055.535676708|3055.535676708|3055.535676708|3055.535676708|3055.535676708|3055.535676708|3055.535676708|3055.535676708|3055.535676708|3055.535676708|3055.535676708|3055.535676708|3055.535676708|3055.535676708|3055.535676708|3055.535676708|3055.535676708|3055.535676708|3055.535676708|3055.535676708|3055.535676708|3055.535676708|3055.535676708|3055.535676708|3055.535676708|3055.535676708|3055.535676708|3055.535676708|3055.535676708|3055.535676708|3055.535676708|3055.535676708|3055.535676708|3055.535676708|3055.535676708|3055.535676708|3055.535676708|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3026.4215018601|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564|3110.9778806564
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE||284.83387527361|284.83387527361|284.83387527361|284.83387527361|284.83387527361|284.83387527361|284.83387527361|284.83387527361|284.83387527361|284.83387527361|284.83387527361|284.83387527361|284.83387527361|284.83387527361|284.83387527361|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|354.0244049836|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|424.12862549101|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|396.42635201239|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017|305.27445307017
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH||1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1707.4881796813|1937.5092815919|1937.5092815919|1937.5092815919|1937.5092815919|2180.1857583543|2180.1857583543|2180.1857583543|2180.1857583543|2180.1857583543|2180.1857583543|2180.1857583543|2180.1857583543|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2260.923330486|2768.5340482287|2768.5340482287|2768.5340482287|2768.5340482287|2768.5340482287|2768.5340482287|2768.5340482287|2768.5340482287|2768.5340482287|2768.5340482287|2768.5340482287|2768.5340482287|2768.5340482287|2768.5340482287|2768.5340482287|2768.5340482287|2768.5340482287|2768.5340482287|2768.5340482287|2768.5340482287|2768.5340482287|2768.5340482287|2768.5340482287|2768.5340482287|2768.5340482287|2768.5340482287|2768.5340482287|2768.5340482287|2768.5340482287|2768.5340482287|2768.5340482287|2768.5340482287|2768.5340482287|2768.5340482287|2768.5340482287|2768.5340482287|2768.5340482287|2768.5340482287|2768.5340482287|2768.5340482287|2768.5340482287|2768.5340482287|2768.5340482287|2768.5340482287|2768.5340482287|2768.5340482287|2768.5340482287
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|330.47568948767|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|193.42012389612|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|211.64254721098|236.0238064135|236.0238064135|236.0238064135|236.0238064135|236.0238064135|236.0238064135|236.0238064135|236.0238064135|236.0238064135|236.0238064135|236.0238064135|236.0238064135|236.0238064135|236.0238064135|236.0238064135|179.71538270452|179.71538270452|179.71538270452|179.71538270452|179.71538270452|179.71538270452|179.71538270452|179.71538270452|179.71538270452|179.71538270452|179.71538270452|179.71538270452
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH||22.957666324316|22.957666324316|22.957666324316|22.957666324316|22.957666324316|22.957666324316|22.957666324316|22.957666324316|22.957666324316|22.957666324316|22.957666324316|22.957666324316|22.957666324316|22.957666324316|22.957666324316|22.957666324316|22.957666324316|22.957666324316|22.957666324316|22.957666324316|22.957666324316|22.957666324316|22.957666324316|22.957666324316|22.957666324316|22.957666324316|22.957666324316|22.957666324316|26.445572939278|26.445572939278|26.445572939278|26.445572939278|26.445572939278|26.445572939278|26.445572939278|26.445572939278|26.445572939278|26.445572939278|26.445572939278|26.445572939278|26.445572939278|26.445572939278|26.445572939278|26.445572939278|26.445572939278|26.445572939278|26.445572939278|26.445572939278|26.445572939278|26.445572939278|26.445572939278|26.445572939278|26.445572939278|26.445572939278|26.445572939278|26.445572939278|26.445572939278|26.445572939278|26.445572939278|26.445572939278|26.445572939278|26.445572939278|26.445572939278|26.445572939278|26.445572939278|41.718182296032|41.718182296032|41.718182296032|41.718182296032|41.718182296032|41.718182296032|41.718182296032|41.718182296032|41.718182296032|41.718182296032|41.718182296032|42.2625236|42.2625236|42.2625236|42.2625236|42.2625236|42.2625236|42.2625236|42.2625236|42.2625236|42.2625236|42.2625236|42.2625236|42.2625236|42.2625236|42.2625236|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|54.23|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE||147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|147.29244155444|155.49971659639|155.49971659639|155.49971659639|155.49971659639|155.49971659639|155.49971659639|155.49971659639|155.49971659639|155.49971659639|155.49971659639|155.49971659639|155.49971659639|155.49971659639|155.49971659639|155.49971659639|155.49971659639|155.49971659639|155.49971659639|155.49971659639|155.49971659639|155.49971659639|155.49971659639|155.49971659639|155.49971659639|155.49971659639|155.49971659639|155.49971659639|155.49971659639|155.49971659639|155.49971659639|168.16597806419|168.16597806419|168.16597806419|168.16597806419|168.16597806419|168.16597806419|168.16597806419|168.16597806419|168.16597806419|168.16597806419|168.16597806419|168.16597806419|168.16597806419|168.16597806419|168.16597806419|168.16597806419|168.16597806419|168.16597806419|168.16597806419|168.16597806419|168.16597806419|168.16597806419|168.16597806419|168.16597806419|168.16597806419|168.16597806419|168.16597806419|168.16597806419|168.16597806419|168.16597806419|168.16597806419|168.3494789963|168.3494789963|168.3494789963|168.3494789963|168.3494789963|168.3494789963|168.3494789963|168.3494789963|168.3494789963|168.3494789963|168.3494789963|168.3494789963|168.3494789963|168.3494789963|168.3494789963|168.3494789963|168.3494789963|168.3494789963|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|206.39663462263|256.13242985112|256.13242985112|256.13242985112|256.13242985112|256.13242985112|256.13242985112|256.13242985112|256.13242985112|256.13242985112|256.13242985112|256.13242985112|256.13242985112|256.13242985112|256.13242985112|256.13242985112|256.13242985112|256.13242985112|256.13242985112|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917|190.82034899917
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH||10.359955979547|10.359955979547|10.359955979547|10.359955979547|10.359955979547|10.359955979547|10.359955979547|10.359955979547|10.359955979547|10.359955979547|11.738262797194|11.738262797194|11.738262797194|11.738262797194|11.738262797194|11.738262797194|11.738262797194|11.738262797194|11.738262797194|11.738262797194|11.738262797194|11.738262797194|11.738262797194|11.738262797194|11.738262797194|11.738262797194|11.738262797194|11.738262797194|11.738262797194|11.738262797194|11.738262797194|11.738262797194|11.738262797194|11.738262797194|11.738262797194|11.738262797194|11.738262797194|11.738262797194|11.738262797194|11.738262797194|11.738262797194|11.738262797194|11.738262797194|11.738262797194|11.738262797194|11.738262797194|11.738262797194|11.738262797194|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|14.876072841692|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|15.047920089109|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|14.631791926714|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673|22.103072489673
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH||245.27020271495|245.27020271495|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|210.44384998151|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|146.89542163011|61.7285463|61.7285463|61.7285463|61.7285463|61.7285463
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE||209.16838991091|209.16838991091|209.16838991091|209.16838991091|209.16838991091|209.16838991091|209.16838991091|209.16838991091|246.86753049241|246.86753049241|246.86753049241|246.86753049241|246.86753049241|246.86753049241|246.86753049241|246.86753049241|246.86753049241|246.86753049241|246.86753049241|246.86753049241|246.86753049241|246.86753049241|246.86753049241|246.86753049241|246.86753049241|246.86753049241|246.86753049241|246.86753049241|246.86753049241|246.86753049241|246.86753049241|246.86753049241|246.86753049241|246.86753049241|246.86753049241|246.86753049241|246.86753049241|246.86753049241|286.0905440867|286.0905440867|286.0905440867|286.0905440867|286.0905440867|286.0905440867|286.0905440867|286.0905440867|286.0905440867|286.0905440867|286.0905440867|247.45534160233|247.45534160233|247.45534160233|247.45534160233|247.45534160233|247.45534160233|247.45534160233|247.45534160233|247.45534160233|247.45534160233|247.45534160233|247.45534160233|247.45534160233|247.45534160233|247.45534160233|247.45534160233|247.45534160233|247.45534160233|247.45534160233|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|184.8764963521|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|183.03335051244|145.67151925414|145.67151925414|145.67151925414|145.67151925414|145.67151925414|145.67151925414|145.67151925414|145.67151925414|145.67151925414|145.67151925414|145.67151925414|145.67151925414|145.67151925414|145.67151925414|145.67151925414|145.67151925414|145.67151925414|145.67151925414|145.67151925414|145.67151925414|145.67151925414|145.67151925414|145.67151925414|145.67151925414|145.67151925414|145.67151925414|145.67151925414|145.67151925414|145.67151925414
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH||351.16420837493|351.16420837493|351.16420837493|351.16420837493|351.16420837493|351.16420837493|351.16420837493|351.16420837493|351.16420837493|351.16420837493|351.16420837493|351.16420837493|351.16420837493|351.16420837493|351.16420837493|351.16420837493|351.16420837493|351.16420837493|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|492.55096202389|587.24406798676|587.24406798676|587.24406798676|587.24406798676|587.24406798676|587.24406798676|587.24406798676|587.24406798676|587.24406798676|587.24406798676|587.24406798676|587.24406798676|587.24406798676|472.45612729835|472.45612729835|472.45612729835|472.45612729835|472.45612729835|472.45612729835|472.45612729835|472.45612729835|472.45612729835|472.45612729835|472.45612729835|472.45612729835|472.45612729835|472.45612729835|472.45612729835|472.45612729835|472.45612729835|472.45612729835|472.45612729835|472.45612729835|472.45612729835|472.45612729835|472.45612729835|472.45612729835|472.45612729835|472.45612729835|472.45612729835|472.45612729835|472.45612729835|472.45612729835|472.45612729835|472.45612729835|472.45612729835|472.45612729835|472.45612729835|472.45612729835|472.45612729835|472.45612729835|472.45612729835|472.45612729835|472.45612729835|472.45612729835|472.45612729835|472.45612729835|472.45612729835|472.45612729835|472.45612729835|472.45612729835|472.45612729835|472.45612729835|472.45612729835|472.45612729835|472.45612729835|590.46682742814|590.46682742814|590.46682742814|590.46682742814|590.46682742814|590.46682742814|590.46682742814|590.46682742814|590.46682742814|590.46682742814|590.46682742814|590.46682742814|590.46682742814|590.46682742814|590.46682742814|590.46682742814|590.46682742814|590.46682742814|590.46682742814|590.46682742814|590.46682742814|590.46682742814|590.46682742814|590.46682742814|590.46682742814|590.46682742814|590.46682742814|590.46682742814|590.46682742814|590.46682742814|590.46682742814|590.46682742814|590.46682742814|590.46682742814|590.46682742814|590.46682742814|590.46682742814|590.46682742814|590.46682742814|480.93800595251|480.93800595251|480.93800595251|480.93800595251|480.93800595251|480.93800595251|480.93800595251|480.93800595251|480.93800595251|480.93800595251|480.93800595251|480.93800595251|480.93800595251|480.93800595251|480.93800595251|480.93800595251|480.93800595251|480.93800595251|480.93800595251|480.93800595251|480.93800595251|480.93800595251|480.93800595251|480.93800595251|480.93800595251|480.93800595251|480.93800595251|480.93800595251|480.93800595251|480.93800595251|480.93800595251|480.93800595251|480.93800595251|480.93800595251|480.93800595251|480.93800595251|480.93800595251|480.93800595251|480.93800595251|480.93800595251|480.93800595251|480.93800595251|480.93800595251|480.93800595251|480.93800595251|480.93800595251|480.93800595251|480.93800595251|480.93800595251|480.93800595251|480.93800595251|480.93800595251|480.93800595251|480.93800595251|471.69282655209|471.69282655209|471.69282655209|471.69282655209|471.69282655209|471.69282655209|471.69282655209|471.69282655209|471.69282655209|471.69282655209|471.69282655209
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|||693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|693.20678867298|810.43641628922|810.43641628922|810.43641628922|810.43641628922|810.43641628922|810.43641628922|810.43641628922|810.43641628922|810.43641628922|810.43641628922|810.43641628922|810.43641628922|846.52372258293|846.52372258293|846.52372258293|846.52372258293|846.52372258293|846.52372258293|846.52372258293|846.52372258293|846.52372258293|846.52372258293|846.52372258293|846.52372258293|846.52372258293|846.52372258293|846.52372258293|846.52372258293|846.52372258293|846.52372258293|846.52372258293|846.52372258293|846.52372258293|846.52372258293|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|930.89031151559|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|960.32424977107|882.74021249489|882.74021249489|882.74021249489|882.74021249489|882.74021249489
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE||247.88164286684|247.88164286684|247.88164286684|247.88164286684|247.88164286684|247.88164286684|247.88164286684|247.88164286684|247.88164286684|247.88164286684|247.88164286684|247.88164286684|247.88164286684|247.88164286684|277.02463440639|277.02463440639|277.02463440639|277.02463440639|277.02463440639|277.02463440639|277.02463440639|277.02463440639|277.02463440639|277.02463440639|277.02463440639|277.02463440639|277.02463440639|314.66841715005|314.66841715005|314.66841715005|314.66841715005|314.66841715005|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|281.74887821895|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973|206.70017769973
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||2020.7205950646|2020.7205950646|2020.7205950646|2020.7205950646|2020.7205950646|2020.7205950646|2020.7205950646|2020.7205950646|2020.7205950646|2020.7205950646|2020.7205950646|2020.7205950646|2020.7205950646|2020.7205950646|2020.7205950646|2020.7205950646|2020.7205950646|2020.7205950646|2020.7205950646|2020.7205950646|2020.7205950646|2020.7205950646|2020.7205950646|2020.7205950646|2020.7205950646|2020.7205950646|2020.7205950646|2020.7205950646|2020.7205950646|2020.7205950646|2020.7205950646|2020.7205950646|2020.7205950646|2020.7205950646|2020.7205950646|2020.7205950646|2020.7205950646|2020.7205950646|2020.7205950646|2020.7205950646|2020.7205950646|2020.7205950646|2020.7205950646|2020.7205950646|1954.0862538097|1954.0862538097|1954.0862538097|1954.0862538097|1954.0862538097|1954.0862538097|1954.0862538097|1954.0862538097|1954.0862538097|1954.0862538097|1954.0862538097|1954.0862538097|1954.0862538097|1954.0862538097|1954.0862538097|1954.0862538097|1954.0862538097|1954.0862538097|1954.0862538097|1954.0862538097|1954.0862538097|1954.0862538097|1954.0862538097|1954.0862538097|1954.0862538097|1954.0862538097|1954.0862538097|1954.0862538097|1954.0862538097|1954.0862538097|1954.0862538097|1954.0862538097|1954.0862538097|1954.0862538097|1954.0862538097|1954.0862538097|1954.0862538097|1954.0862538097|1954.0862538097|1954.0862538097|1954.0862538097|1954.0862538097|1883.4384765541|1883.4384765541|1883.4384765541|1883.4384765541|1883.4384765541|1883.4384765541|1883.4384765541|1883.4384765541|1883.4384765541|1883.4384765541|1883.4384765541|1883.4384765541|1883.4384765541|1883.4384765541|1883.4384765541|1883.4384765541|1883.4384765541|1883.4384765541|1883.4384765541|1883.4384765541|1883.4384765541|1883.4384765541|1883.4384765541|1883.4384765541|1883.4384765541|1883.4384765541|1883.4384765541|1883.4384765541|1883.4384765541|1883.4384765541|1883.4384765541|1883.4384765541|1883.4384765541|1883.4384765541|1883.4384765541|1883.4384765541|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1523.8175376651|1614.0596104875|1614.0596104875|1614.0596104875|1614.0596104875|1614.0596104875|1614.0596104875|1614.0596104875|1614.0596104875|1614.0596104875|1614.0596104875|1111.0603629657|1111.0603629657|1111.0603629657|1111.0603629657|1111.0603629657|1111.0603629657|1111.0603629657|1111.0603629657|1111.0603629657|1111.0603629657|1111.0603629657|1111.0603629657
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|118.39967768829|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|74.998212255835|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563|72.614988338563
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE||94.012876714681|94.012876714681|92.93667007521|92.93667007521|92.93667007521|92.93667007521|92.93667007521|92.93667007521|92.93667007521|92.93667007521|92.93667007521|92.93667007521|92.93667007521|92.93667007521|92.93667007521|92.93667007521|92.93667007521|92.93667007521|92.93667007521|92.93667007521|92.93667007521|92.93667007521|92.93667007521|92.93667007521|92.93667007521|92.93667007521|92.93667007521|92.93667007521|83.952114754214|83.952114754214|83.952114754214|83.952114754214|83.952114754214|83.952114754214|83.952114754214|83.952114754214|83.952114754214|83.952114754214|83.952114754214|83.952114754214|83.952114754214|83.952114754214|83.952114754214|83.952114754214|83.952114754214|83.952114754214|83.952114754214|83.952114754214|83.952114754214|83.952114754214|83.952114754214|83.952114754214|104.26891231971|104.26891231971|104.26891231971|104.26891231971|104.26891231971|104.26891231971|104.26891231971|104.26891231971|104.26891231971|104.26891231971|104.26891231971|104.26891231971|104.26891231971|104.26891231971|104.26891231971|104.26891231971|104.26891231971|104.26891231971|104.26891231971|104.26891231971|70.050596796537|70.050596796537|70.050596796537|70.050596796537|70.050596796537|70.050596796537|70.050596796537|70.050596796537|70.050596796537|70.050596796537|70.050596796537|70.050596796537|70.050596796537|70.050596796537|70.050596796537|70.050596796537|70.050596796537|70.050596796537|70.050596796537|70.050596796537|70.050596796537|70.050596796537|70.050596796537|70.050596796537|70.050596796537|70.050596796537|70.050596796537|70.050596796537|70.050596796537|70.050596796537|70.050596796537|70.050596796537|70.050596796537|70.050596796537|70.050596796537|70.050596796537|70.050596796537|70.050596796537|70.050596796537|70.050596796537|70.050596796537|70.050596796537|70.050596796537|70.050596796537|70.050596796537|70.050596796537|70.050596796537|77.811517557747|77.811517557747|77.811517557747|77.811517557747|77.811517557747|77.811517557747|77.811517557747|77.811517557747|77.811517557747|77.811517557747|77.811517557747|77.811517557747|77.811517557747|77.811517557747|77.811517557747|77.811517557747|77.811517557747|77.811517557747|77.811517557747|77.811517557747|77.811517557747|77.811517557747|77.811517557747|77.811517557747|77.811517557747|77.811517557747|77.811517557747|77.811517557747|77.811517557747|77.811517557747|77.811517557747|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.718846208314|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|91.64186704|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332|83.332
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE||55.728014062512|58.812121725814|58.812121725814|58.812121725814|58.812121725814|58.812121725814|58.812121725814|58.812121725814|58.812121725814|58.812121725814|58.812121725814|58.812121725814|58.812121725814|58.812121725814|58.812121725814|58.812121725814|58.812121725814|58.812121725814|58.812121725814|58.812121725814|58.812121725814|58.812121725814|58.812121725814|58.812121725814|58.812121725814|58.812121725814|58.812121725814|58.812121725814|54.982070682099|54.982070682099|54.982070682099|54.982070682099|54.982070682099|54.982070682099|54.982070682099|54.982070682099|54.982070682099|54.982070682099|54.982070682099|54.982070682099|54.982070682099|54.982070682099|54.982070682099|54.982070682099|54.982070682099|54.982070682099|54.982070682099|54.982070682099|54.982070682099|54.982070682099|54.982070682099|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|68.120464710888|75.680155437544|75.680155437544|75.680155437544|75.680155437544|75.680155437544|75.680155437544|75.680155437544|75.680155437544|75.680155437544|75.680155437544|75.680155437544|75.680155437544|75.680155437544|75.680155437544|75.680155437544|75.680155437544|75.680155437544|75.680155437544|75.680155437544|75.680155437544|75.680155437544|75.680155437544|75.680155437544|75.680155437544|75.680155437544|75.680155437544|75.680155437544|75.680155437544|75.680155437544|75.680155437544|75.680155437544|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|89.320250961942|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|88.4236353|82.914|82.914|82.914|82.914|82.914
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE||202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|202.20518795949|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|151.54061436038|171.36981573961|171.36981573961|171.36981573961|171.36981573961|171.36981573961|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|186.40931964888|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295|161.40033737295
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE||59.257580474115|59.257580474115|59.257580474115|59.257580474115|59.257580474115|59.257580474115|59.257580474115|59.257580474115|59.257580474115|59.257580474115|59.257580474115|59.257580474115|59.257580474115|59.257580474115|59.257580474115|59.257580474115|59.257580474115|59.257580474115|59.257580474115|59.257580474115|59.257580474115|59.257580474115|59.257580474115|59.257580474115|59.257580474115|59.257580474115|59.257580474115|59.257580474115|59.257580474115|59.257580474115|59.257580474115|66.745038942708|66.745038942708|66.745038942708|66.745038942708|66.745038942708|66.745038942708|66.745038942708|66.745038942708|66.745038942708|66.745038942708|66.745038942708|66.745038942708|66.745038942708|66.745038942708|66.745038942708|66.745038942708|66.745038942708|66.745038942708|66.745038942708|66.745038942708|66.745038942708|66.745038942708|66.745038942708|66.745038942708|66.745038942708|66.745038942708|66.745038942708|66.745038942708|66.745038942708|66.745038942708|66.745038942708|66.745038942708|66.745038942708|75.672931387846|75.672931387846|75.672931387846|75.672931387846|75.672931387846|75.672931387846|75.672931387846|75.672931387846|75.672931387846|75.672931387846|75.672931387846|75.672931387846|75.672931387846|75.672931387846|75.672931387846|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|74.763064888157|87.928616660774|87.928616660774|87.928616660774|87.928616660774|87.928616660774|87.928616660774|87.928616660774|87.928616660774|87.928616660774|87.928616660774|87.928616660774|87.928616660774|87.928616660774|87.928616660774|87.928616660774|87.928616660774|87.928616660774|87.928616660774|87.928616660774|87.928616660774|87.928616660774|87.928616660774|87.928616660774|87.928616660774|87.928616660774|87.928616660774|87.928616660774|87.928616660774|87.928616660774|87.928616660774|87.928616660774|87.928616660774|87.928616660774|87.928616660774|87.928616660774|87.928616660774|87.928616660774|87.928616660774|87.928616660774|87.928616660774|87.928616660774|87.928616660774|87.928616660774|87.928616660774|87.928616660774|87.928616660774|87.928616660774
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH||9475.9873239895|9475.9873239895|9475.9873239895|9475.9873239895|9475.9873239895|9475.9873239895|9475.9873239895|9475.9873239895|9475.9873239895|9475.9873239895|9475.9873239895|9475.9873239895|9475.9873239895|9475.9873239895|9475.9873239895|9475.9873239895|9475.9873239895|9475.9873239895|9475.9873239895|9475.9873239895|9475.9873239895|9475.9873239895|9475.9873239895|9475.9873239895|9475.9873239895|9475.9873239895|9475.9873239895|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|6933.6830843|7290.0958714555|7290.0958714555|7290.0958714555|7290.0958714555|7290.0958714555|7290.0958714555|7290.0958714555|7290.0958714555|7290.0958714555|7290.0958714555|7290.0958714555|7290.0958714555|7290.0958714555|7290.0958714555|7290.0958714555|7290.0958714555|7290.0958714555|7290.0958714555|7290.0958714555|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|8484.2547238353|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|6800.0791265602|3337.789783812|3337.789783812|3337.789783812|3337.789783812|3337.789783812
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH||331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|331.84681383907|392.59267907185|392.59267907185|392.59267907185|392.59267907185|392.59267907185|392.59267907185|392.59267907185|392.59267907185|392.59267907185|392.59267907185|392.59267907185|392.59267907185|392.59267907185|392.59267907185|392.59267907185|392.59267907185|392.59267907185|392.59267907185|392.59267907185|392.59267907185|392.59267907185|392.59267907185|392.59267907185|392.59267907185|392.59267907185|392.59267907185|392.59267907185|392.59267907185|392.59267907185|392.59267907185|392.59267907185|392.59267907185|392.59267907185|392.59267907185|392.59267907185|392.59267907185|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219|527.06908556219
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|228.59217333488|221.30889751758|221.30889751758|221.30889751758|221.30889751758|221.30889751758|221.30889751758|221.30889751758|221.30889751758|221.30889751758|221.30889751758|221.30889751758|221.30889751758|221.30889751758|221.30889751758|221.30889751758|221.30889751758|221.30889751758|221.30889751758|221.30889751758|221.30889751758|221.30889751758|221.30889751758|221.30889751758|221.30889751758|221.30889751758|221.30889751758|221.30889751758|221.30889751758|221.30889751758|221.30889751758|221.30889751758|221.30889751758|221.30889751758|221.30889751758|221.30889751758|221.30889751758|221.30889751758|221.30889751758|221.30889751758|221.30889751758|261.40595730924|261.40595730924|261.40595730924|261.40595730924|261.40595730924|261.40595730924|261.40595730924|261.40595730924|261.40595730924|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|302.42368118889|332.24244019653|332.24244019653|332.24244019653|332.24244019653|332.24244019653|332.24244019653|332.24244019653|332.24244019653|332.24244019653|332.24244019653|332.24244019653|332.24244019653|332.24244019653|332.24244019653|419.37094844558|419.37094844558|419.37094844558|419.37094844558|419.37094844558|419.37094844558|419.37094844558|419.37094844558|419.37094844558|419.37094844558|419.37094844558|473.03165995035|473.03165995035|473.03165995035|473.03165995035|473.03165995035|473.03165995035|473.03165995035|473.03165995035|473.03165995035|473.03165995035|473.03165995035|473.03165995035|473.03165995035|473.03165995035|473.03165995035|473.03165995035|473.03165995035|473.03165995035|473.03165995035|473.03165995035|473.03165995035|473.03165995035|473.03165995035|473.03165995035|473.03165995035|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804|450.79828836804
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE||11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|11.215614749476|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483|9.4656123400483
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH||136.50507933561|136.50507933561|136.50507933561|136.50507933561|136.50507933561|136.50507933561|136.50507933561|136.50507933561|136.50507933561|136.50507933561|136.50507933561|136.50507933561|136.50507933561|136.50507933561|136.50507933561|136.50507933561|136.50507933561|136.50507933561|136.50507933561|136.50507933561|136.50507933561|136.50507933561|136.50507933561|136.50507933561|136.50507933561|136.50507933561|136.50507933561|136.50507933561|136.50507933561|136.50507933561|136.50507933561|136.50507933561|136.50507933561|136.50507933561|136.50507933561|136.50507933561|136.50507933561|136.50507933561|136.50507933561|136.50507933561|136.50507933561|136.50507933561|136.50507933561|136.50507933561|136.50507933561|136.50507933561|136.50507933561|136.50507933561|136.50507933561|136.50507933561|136.50507933561|136.50507933561|138.07499199459|138.07499199459|138.07499199459|138.07499199459|138.07499199459|138.07499199459|138.07499199459|138.07499199459|138.07499199459|138.07499199459|138.07499199459|138.07499199459|138.07499199459|138.07499199459|138.07499199459|138.07499199459|138.07499199459|138.07499199459|138.07499199459|138.07499199459|138.07499199459|138.07499199459|138.07499199459|138.07499199459|138.07499199459|138.07499199459|138.07499199459|138.07499199459|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|116.08500878117|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|101.60257739875|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901|52.171575119901
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH||2776.2502416351|2776.2502416351|2776.2502416351|2776.2502416351|2776.2502416351|2776.2502416351|2776.2502416351|2776.2502416351|2776.2502416351|2776.2502416351|2776.2502416351|2776.2502416351|2776.2502416351|2776.2502416351|2776.2502416351|2776.2502416351|2776.2502416351|2776.2502416351|2776.2502416351|2776.2502416351|2776.2502416351|2776.2502416351|2776.2502416351|2776.2502416351|2776.2502416351|2776.2502416351|2776.2502416351|2776.2502416351|2952.7666308259|2952.7666308259|2952.7666308259|2952.7666308259|2952.7666308259|2952.7666308259|2952.7666308259|2952.7666308259|2952.7666308259|2952.7666308259|2952.7666308259|2952.7666308259|2952.7666308259|2952.7666308259|2952.7666308259|2952.7666308259|2952.7666308259|2952.7666308259|2952.7666308259|2952.7666308259|2952.7666308259|2952.7666308259|2952.7666308259|2952.7666308259|2952.7666308259|2952.7666308259|2952.7666308259|2952.7666308259|2952.7666308259|2952.7666308259|2952.7666308259|2952.7666308259|2952.7666308259|2952.7666308259|2952.7666308259|2952.7666308259|2952.7666308259|2952.7666308259|2952.7666308259|2952.7666308259|2952.7666308259|2952.7666308259|2952.7666308259|2952.7666308259|2952.7666308259|2952.7666308259|2952.7666308259|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1981.8156764586|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677|1642.4794268677
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH||127.09734892144|127.09734892144|127.09734892144|127.09734892144|127.09734892144|127.09734892144|127.09734892144|127.09734892144|158.18358754598|158.18358754598|158.18358754598|158.18358754598|158.18358754598|158.18358754598|158.18358754598|158.18358754598|158.18358754598|158.18358754598|153.78682229652|153.78682229652|153.78682229652|153.78682229652|153.78682229652|153.78682229652|153.78682229652|153.78682229652|153.78682229652|153.78682229652|153.78682229652|153.78682229652|153.78682229652|153.78682229652|153.78682229652|153.78682229652|153.78682229652|153.78682229652|153.78682229652|153.78682229652|153.78682229652|153.78682229652|153.78682229652|153.78682229652|153.78682229652|153.78682229652|153.78682229652|153.78682229652|153.78682229652|153.78682229652|153.78682229652|153.78682229652|153.78682229652|153.78682229652|153.78682229652|153.78682229652|153.78682229652|153.78682229652|153.78682229652|153.78682229652|153.78682229652|153.78682229652|153.78682229652|153.78682229652|153.78682229652|153.78682229652|153.78682229652|153.78682229652|153.78682229652|153.78682229652|153.78682229652|151.45591575308|151.45591575308|151.45591575308|151.45591575308|151.45591575308|151.45591575308|151.45591575308|151.45591575308|151.45591575308|151.45591575308|151.45591575308|151.45591575308|151.45591575308|151.45591575308|151.45591575308|151.45591575308|151.45591575308|151.45591575308|151.45591575308|151.45591575308|151.45591575308|151.45591575308|151.45591575308|151.45591575308|151.45591575308|151.45591575308|151.45591575308|151.45591575308|151.45591575308|151.45591575308|151.45591575308|151.45591575308|151.45591575308|151.45591575308|151.45591575308|151.45591575308|151.45591575308|151.45591575308|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|182.63764003651|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|264.63853716132|277.77157733785|277.77157733785
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE||41.269503530095|41.269503530095|41.269503530095|41.269503530095|41.269503530095|41.269503530095|41.269503530095|41.269503530095|41.269503530095|41.269503530095|41.269503530095|41.269503530095|41.269503530095|41.269503530095|41.269503530095|41.269503530095|41.269503530095|41.269503530095|41.269503530095|41.269503530095|49.37311248172|49.37311248172|49.37311248172|49.37311248172|49.37311248172|49.37311248172|49.37311248172|49.37311248172|49.37311248172|49.37311248172|49.37311248172|49.37311248172|49.37311248172|49.37311248172|49.37311248172|49.37311248172|49.37311248172|49.37311248172|49.37311248172|49.37311248172|49.37311248172|49.37311248172|49.37311248172|49.37311248172|49.37311248172|49.37311248172|49.37311248172|49.37311248172|49.37311248172|49.37311248172|49.37311248172|59.675488882373|59.675488882373|59.675488882373|59.675488882373|59.675488882373|59.675488882373|59.675488882373|59.675488882373|59.675488882373|59.675488882373|59.675488882373|59.675488882373|59.675488882373|59.675488882373|59.675488882373|59.675488882373|59.675488882373|59.675488882373|59.675488882373|59.675488882373|59.675488882373|59.675488882373|59.675488882373|59.675488882373|59.675488882373|59.675488882373|59.675488882373|59.675488882373|59.675488882373|59.675488882373|59.675488882373|59.675488882373|59.675488882373|59.675488882373|59.675488882373|59.675488882373|59.675488882373|59.675488882373|59.675488882373|59.675488882373|59.675488882373|59.675488882373|59.675488882373|58.902104253524|58.902104253524|58.902104253524|58.902104253524|58.902104253524|58.902104253524|58.902104253524|58.902104253524|58.902104253524|58.902104253524|58.902104253524|58.902104253524|58.902104253524|58.902104253524|58.902104253524|58.902104253524|58.902104253524|58.902104253524|58.902104253524|58.902104253524|58.902104253524|58.902104253524|58.902104253524|58.902104253524|58.902104253524|58.902104253524|58.902104253524|58.902104253524|58.902104253524|58.902104253524|58.902104253524|58.902104253524|58.902104253524|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|66.958557945531|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|72.189402015579|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488|88.373183022488
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH||33242.464129796|33242.464129796|33242.464129796|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|14391.487022991|17145.786102496|17145.786102496|17145.786102496|17145.786102496|17145.786102496|17145.786102496|17145.786102496|17145.786102496|17145.786102496|17145.786102496|17145.786102496|17145.786102496|17145.786102496|17145.786102496|17145.786102496|17145.786102496|17145.786102496|17145.786102496|17145.786102496|17145.786102496|17145.786102496|17145.786102496|17145.786102496|17145.786102496|17145.786102496|17145.786102496|17145.786102496|17145.786102496|17145.786102496|17145.786102496|17145.786102496|17145.786102496|17145.786102496|17145.786102496|17145.786102496|17145.786102496|17145.786102496|17145.786102496|17145.786102496|17145.786102496|17145.786102496|17145.786102496|17145.786102496|17145.786102496|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|9364.1138510963|5041.869976415|5041.869976415|5041.869976415|5041.869976415|5041.869976415|5041.869976415|5041.869976415|5041.869976415|5041.869976415|5041.869976415|5041.869976415|5041.869976415|5041.869976415|5041.869976415|5041.869976415|5041.869976415|5041.869976415|5041.869976415
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE||57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|57.562253678498|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085|63.21632147085
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH||9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|9.8022832128657|5.506962557369|5.506962557369|5.506962557369|5.506962557369|5.506962557369|5.506962557369|5.506962557369|5.506962557369|5.506962557369|5.506962557369|5.506962557369|5.506962557369|5.506962557369
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH||599.81859347993|599.81859347993|599.81859347993|599.81859347993|599.81859347993|599.81859347993|599.81859347993|599.81859347993|599.81859347993|599.81859347993|599.81859347993|599.81859347993|599.81859347993|599.81859347993|599.81859347993|599.81859347993|599.81859347993|599.81859347993|599.81859347993|599.81859347993|599.81859347993|599.81859347993|599.81859347993|801.41438102737|801.41438102737|801.41438102737|801.41438102737|801.41438102737|801.41438102737|801.41438102737|801.41438102737|801.41438102737|801.41438102737|801.41438102737|801.41438102737|801.41438102737|801.41438102737|801.41438102737|801.41438102737|801.41438102737|801.41438102737|801.41438102737|801.41438102737|801.41438102737|801.41438102737|801.41438102737|801.41438102737|801.41438102737|801.41438102737|801.41438102737|801.41438102737|801.41438102737|801.41438102737|801.41438102737|801.41438102737|801.41438102737|801.41438102737|801.41438102737|801.41438102737|801.41438102737|801.41438102737|801.41438102737|801.41438102737|801.41438102737|801.41438102737|801.41438102737|801.41438102737|801.41438102737|801.41438102737|801.41438102737|801.41438102737|801.41438102737|801.41438102737|801.41438102737|801.41438102737|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|788.0568179629|1123.7726634385|1123.7726634385|1123.7726634385|1123.7726634385|1123.7726634385|1141.9409438553|1141.9409438553|1141.9409438553|1141.9409438553|1141.9409438553|1141.9409438553|1141.9409438553|1141.9409438553|1141.9409438553|1141.9409438553|1141.9409438553|1141.9409438553|1141.9409438553|1141.9409438553|1141.9409438553|1141.9409438553|1141.9409438553|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483|1135.7962859483
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH||249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|249.25605980383|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|205.97801836513|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|262.66005912412|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333|205.64015652333
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE||627.98241271005|627.98241271005|627.98241271005|627.98241271005|627.98241271005|292.72338855925|292.72338855925|292.72338855925|292.72338855925|292.72338855925|292.72338855925|292.72338855925|292.72338855925|292.72338855925|292.72338855925|292.72338855925|292.72338855925|292.72338855925|292.72338855925|292.72338855925|292.72338855925|292.72338855925|292.72338855925|292.72338855925|292.72338855925|292.72338855925|292.72338855925|292.72338855925|292.72338855925|292.72338855925|292.72338855925|292.72338855925|292.72338855925|292.72338855925|292.72338855925|292.72338855925|292.72338855925|292.72338855925|292.72338855925|292.72338855925|292.72338855925|292.72338855925|292.72338855925|292.72338855925|280.88412278391|280.88412278391|280.88412278391|280.88412278391|280.88412278391|280.88412278391|280.88412278391|280.88412278391|280.88412278391|280.88412278391|280.88412278391|280.88412278391|280.88412278391|280.88412278391|280.88412278391|280.88412278391|280.88412278391|280.88412278391|280.88412278391|280.88412278391|280.88412278391|280.88412278391|280.88412278391|280.88412278391|280.88412278391|280.88412278391|280.88412278391|280.88412278391|280.88412278391|280.88412278391|280.88412278391|280.88412278391|280.88412278391|244.26617977399|244.26617977399|244.26617977399|244.26617977399|244.26617977399|244.26617977399|244.26617977399|244.26617977399|244.26617977399|244.26617977399|244.26617977399|244.26617977399|244.26617977399|244.26617977399|244.26617977399|244.26617977399|244.26617977399|244.26617977399|244.26617977399|374.45759715169|374.45759715169|374.45759715169|374.45759715169|374.45759715169|374.45759715169|374.45759715169|374.45759715169|374.45759715169|374.45759715169|374.45759715169|392.11451370377|392.11451370377|392.11451370377|392.11451370377|392.11451370377|392.11451370377|392.11451370377|392.11451370377|392.11451370377|392.11451370377|392.11451370377|392.11451370377|392.11451370377|392.11451370377|392.11451370377|392.11451370377|392.11451370377|392.11451370377|392.11451370377|392.11451370377|392.11451370377|392.11451370377|392.11451370377|392.11451370377|392.11451370377|392.11451370377|392.11451370377|392.11451370377|392.11451370377|392.11451370377|392.11451370377|392.11451370377|392.11451370377|392.11451370377|392.11451370377|392.11451370377|392.11451370377|392.11451370377|392.11451370377|392.11451370377|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|424.09097307352|360.01542731924|360.01542731924|360.01542731924|360.01542731924|360.01542731924|360.01542731924|360.01542731924|360.01542731924|360.01542731924|360.01542731924|360.01542731924|360.01542731924|360.01542731924
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH||371.1032675123|371.1032675123|371.1032675123|371.1032675123|371.1032675123|371.1032675123|371.1032675123|371.1032675123|371.1032675123|371.1032675123|371.1032675123|371.1032675123|371.1032675123|371.1032675123|371.1032675123|371.1032675123|371.1032675123|448.6312304456|448.6312304456|448.6312304456|448.6312304456|448.6312304456|448.6312304456|448.6312304456|448.6312304456|448.6312304456|448.6312304456|448.6312304456|448.6312304456|448.6312304456|448.6312304456|516.70743500789|516.70743500789|516.70743500789|516.70743500789|516.70743500789|516.70743500789|516.70743500789|516.70743500789|516.70743500789|516.70743500789|516.70743500789|516.70743500789|516.70743500789|516.70743500789|516.70743500789|516.70743500789|516.70743500789|516.70743500789|516.70743500789|516.70743500789|516.70743500789|516.70743500789|516.70743500789|630.8695973431|630.8695973431|630.8695973431|630.8695973431|630.8695973431|630.8695973431|630.8695973431|630.8695973431|630.8695973431|630.8695973431|630.8695973431|630.8695973431|630.8695973431|630.8695973431|630.8695973431|630.8695973431|630.8695973431|630.8695973431|630.8695973431|630.8695973431|630.8695973431|630.8695973431|630.8695973431|630.8695973431|630.8695973431|630.8695973431|630.8695973431|630.8695973431|630.8695973431|630.8695973431|630.8695973431|630.8695973431|630.8695973431|630.8695973431|630.8695973431|630.8695973431|630.8695973431|630.8695973431|630.8695973431|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|757.00112474873|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|973.00915777472|583.4262675909|583.4262675909|583.4262675909|583.4262675909|583.4262675909
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH||46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|46.633345870454|67.946942928159|67.946942928159|67.946942928159|67.946942928159|67.946942928159|67.946942928159|67.946942928159|67.946942928159|67.946942928159|67.946942928159|67.946942928159|67.946942928159|67.946942928159|67.946942928159|67.946942928159|67.946942928159|67.946942928159|67.946942928159|67.946942928159|67.946942928159|67.946942928159|67.946942928159|67.946942928159|67.946942928159|67.946942928159|67.946942928159|67.946942928159|67.946942928159|67.946942928159|67.946942928159|67.946942928159|67.946942928159|67.946942928159|67.946942928159|67.946942928159|67.946942928159|67.946942928159|67.946942928159|67.946942928159|67.946942928159|67.946942928159|67.946942928159|67.946942928159|67.946942928159|67.946942928159|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|50.864962553737|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913|39.704441181913
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH||3265.9685721291|3265.9685721291|3265.9685721291|3265.9685721291|3265.9685721291|3265.9685721291|3265.9685721291|3265.9685721291|3265.9685721291|3265.9685721291|3265.9685721291|3265.9685721291|3265.9685721291|3265.9685721291|3265.9685721291|3265.9685721291|3265.9685721291|3265.9685721291|3265.9685721291|3265.9685721291|3265.9685721291|3265.9685721291|3265.9685721291|3265.9685721291|3265.9685721291|3265.9685721291|3265.9685721291|3265.9685721291|3265.9685721291|3265.9685721291|3265.9685721291|3265.9685721291|3265.9685721291|3265.9685721291|3265.9685721291|3265.9685721291|3265.9685721291|3265.9685721291|3265.9685721291|3265.9685721291|3265.9685721291|3265.9685721291|3514.6285414357|3514.6285414357|3514.6285414357|3514.6285414357|3514.6285414357|3514.6285414357|3514.6285414357|3514.6285414357|3514.6285414357|3514.6285414357|3514.6285414357|3514.6285414357|3514.6285414357|3514.6285414357|3514.6285414357|3514.6285414357|3514.6285414357|3514.6285414357|3514.6285414357|3514.6285414357|3514.6285414357|3514.6285414357|3514.6285414357|3514.6285414357|3514.6285414357|3514.6285414357|3514.6285414357|3514.6285414357|3514.6285414357|3514.6285414357|3514.6285414357|3514.6285414357|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537|854.26156083537
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||39.846764953169|39.846764953169|39.846764953169|36.501745037896|36.501745037896|36.501745037896|36.501745037896|36.501745037896|36.501745037896|36.501745037896|36.501745037896|36.501745037896|36.501745037896|36.501745037896|36.501745037896|36.501745037896|36.501745037896|36.501745037896|36.501745037896|36.501745037896|36.501745037896|36.501745037896|36.501745037896|36.501745037896|36.501745037896|36.501745037896|36.501745037896|36.501745037896|36.501745037896|36.501745037896|36.501745037896|36.501745037896|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|55.016421296963|75.984284644656|75.984284644656|75.984284644656|75.984284644656|75.984284644656|75.984284644656|75.984284644656|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|79.738366961189|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|85.107819279535|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059|54.427552315059
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|34041.417102276|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|20123.917203505|22945.528891263|22945.528891263|22945.528891263|22945.528891263|22945.528891263|22945.528891263|22945.528891263|22945.528891263|22945.528891263|22945.528891263|22945.528891263|22945.528891263|22945.528891263|22945.528891263|22945.528891263|22945.528891263|27670.552423018|27670.552423018|27670.552423018
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH||400.6972797999|400.6972797999|400.6972797999|400.6972797999|400.6972797999|400.6972797999|400.6972797999|400.6972797999|400.6972797999|400.6972797999|400.6972797999|400.6972797999|382.95131582459|382.95131582459|382.95131582459|382.95131582459|382.95131582459|382.95131582459|382.95131582459|382.95131582459|382.95131582459|382.95131582459|382.95131582459|382.95131582459|382.95131582459|382.95131582459|382.95131582459|382.95131582459|382.95131582459|382.95131582459|382.95131582459|382.95131582459|382.95131582459|382.95131582459|382.95131582459|382.95131582459|382.95131582459|382.95131582459|382.95131582459|353.06766837346|353.06766837346|353.06766837346|353.06766837346|353.06766837346|353.06766837346|353.06766837346|353.06766837346|353.06766837346|353.06766837346|353.06766837346|353.06766837346|353.06766837346|353.06766837346|353.06766837346|353.06766837346|353.06766837346|353.06766837346|353.06766837346|353.06766837346|353.06766837346|353.06766837346|353.06766837346|353.06766837346|353.06766837346|353.06766837346|353.06766837346|353.06766837346|353.06766837346|377.84686583491|377.84686583491|377.84686583491|377.84686583491|377.84686583491|377.84686583491|377.84686583491|377.84686583491|377.84686583491|377.84686583491|377.84686583491|377.84686583491|377.84686583491|377.84686583491|377.84686583491|377.84686583491|377.84686583491|377.84686583491|377.84686583491|377.84686583491|377.84686583491|377.84686583491|377.84686583491|377.84686583491|377.84686583491|377.84686583491|377.84686583491|377.84686583491|377.84686583491|377.84686583491|377.84686583491|377.84686583491|377.84686583491|377.84686583491|377.84686583491|377.84686583491|377.84686583491|377.84686583491|377.84686583491|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552|258.46817147552
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH||22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|22.669839120682|27.601041128744|27.601041128744|27.601041128744|27.601041128744|27.601041128744|27.601041128744|27.601041128744|27.601041128744|27.601041128744|27.601041128744|27.601041128744|27.601041128744|27.601041128744|27.601041128744|27.601041128744|27.601041128744|27.601041128744|27.601041128744|27.601041128744|27.601041128744|27.601041128744|27.601041128744|27.601041128744|27.601041128744|27.601041128744|27.601041128744|27.601041128744|27.601041128744|27.601041128744|27.601041128744|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|23.715902054221|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|32.407184999141|23.67873113
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE||84.52643996281|84.52643996281|84.52643996281|84.52643996281|84.52643996281|84.52643996281|84.52643996281|84.52643996281|84.52643996281|84.52643996281|84.52643996281|84.52643996281|84.52643996281|84.52643996281|84.52643996281|84.52643996281|84.52643996281|84.52643996281|84.52643996281|84.52643996281|84.52643996281|84.52643996281|84.52643996281|84.52643996281|84.52643996281|84.52643996281|84.52643996281|86.138961318696|86.138961318696|86.138961318696|86.138961318696|86.138961318696|86.138961318696|86.138961318696|86.138961318696|86.138961318696|86.138961318696|86.138961318696|86.138961318696|86.138961318696|86.138961318696|86.138961318696|86.138961318696|86.138961318696|86.138961318696|86.138961318696|86.138961318696|86.138961318696|86.138961318696|86.138961318696|86.138961318696|86.138961318696|86.138961318696|86.138961318696|86.138961318696|86.138961318696|86.138961318696|86.138961318696|86.138961318696|86.138961318696|86.138961318696|86.138961318696|86.138961318696|86.138961318696|86.138961318696|86.138961318696|86.138961318696|86.138961318696|86.138961318696|86.138961318696|86.138961318696|86.138961318696|86.138961318696|86.138961318696|86.138961318696|86.138961318696|88.190266927428|88.190266927428|88.190266927428|88.190266927428|88.190266927428|88.190266927428|88.190266927428|88.190266927428|88.190266927428|88.190266927428|88.190266927428|88.190266927428|88.190266927428|88.190266927428|88.190266927428|88.190266927428|88.190266927428|97.355294336242|97.355294336242|97.355294336242|97.355294336242|97.355294336242|97.355294336242|97.355294336242|97.355294336242|97.355294336242|109.10112102589|109.10112102589|109.10112102589|109.10112102589|109.10112102589|109.10112102589|109.10112102589|109.10112102589|109.10112102589|109.10112102589|109.10112102589|109.10112102589|109.10112102589|109.10112102589|109.10112102589|109.10112102589|109.10112102589|109.10112102589|109.10112102589|109.10112102589|109.10112102589|109.10112102589|114.95097620496|114.95097620496|114.95097620496|114.95097620496|114.95097620496|114.95097620496|114.95097620496|114.95097620496|114.95097620496|114.95097620496|114.95097620496|114.95097620496|114.95097620496|114.95097620496|119.65584399067|119.65584399067|119.65584399067|119.65584399067|119.65584399067|119.65584399067|119.65584399067|119.65584399067|119.65584399067|119.65584399067|119.65584399067|119.65584399067|119.65584399067|119.65584399067|119.65584399067|119.65584399067|119.65584399067|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|111.58594821571|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038|122.60844766038
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||-22050.144490853|-22050.144490853|-22050.144490853|-22050.144490853|-22050.144490853|-22050.144490853|-22050.144490853|-22050.144490853|-22050.144490853|-22050.144490853|-22050.144490853|-22050.144490853|-22050.144490853|-22050.144490853|-22050.144490853|-25677.024152376|-25677.024152376|-25677.024152376|-25677.024152376|-25677.024152376|-25677.024152376|-25677.024152376|-25677.024152376|-25677.024152376|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-18559.065688764|-19281.144552246|-19281.144552246|-19281.144552246|-19281.144552246|-19281.144552246|-19281.144552246|-19281.144552246|-19281.144552246|-19281.144552246|-19281.144552246|-19281.144552246|-19281.144552246|-19281.144552246|-19281.144552246|-19281.144552246|-19281.144552246|-19281.144552246|-19281.144552246|-19281.144552246|-19281.144552246|-19281.144552246|-19281.144552246|-19281.144552246|-19281.144552246|-19281.144552246|-19281.144552246|-19281.144552246|-19281.144552246|-19281.144552246|-19281.144552246|-19281.144552246|-19281.144552246|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672|-20479.393888672
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH||61.387838030276|61.387838030276|61.387838030276|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|61.869803801893|75.427064347759|75.427064347759|75.427064347759|75.427064347759|75.427064347759|75.427064347759|75.427064347759|75.427064347759|75.427064347759|75.427064347759|75.427064347759|75.427064347759|75.427064347759|75.427064347759|75.427064347759|75.427064347759|75.427064347759|75.427064347759|75.427064347759|75.427064347759|75.427064347759|75.427064347759|75.427064347759|75.427064347759|75.427064347759|75.427064347759|75.427064347759|75.427064347759|75.427064347759|75.427064347759|75.427064347759|75.427064347759|75.427064347759|75.427064347759|75.427064347759|75.427064347759|75.427064347759|75.427064347759|75.427064347759|75.427064347759|75.427064347759|75.427064347759|75.427064347759|75.427064347759|75.427064347759|75.427064347759|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|71.158279179765|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405|73.620898225405
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH||48827.107964116|48827.107964116|48827.107964116|48827.107964116|48827.107964116|48827.107964116|48827.107964116|48827.107964116|48827.107964116|60727.967817266|60727.967817266|60727.967817266|60727.967817266|60727.967817266|60727.967817266|60727.967817266|60727.967817266|60727.967817266|60727.967817266|60727.967817266|60727.967817266|60727.967817266|60727.967817266|60727.967817266|60727.967817266|60727.967817266|60727.967817266|60727.967817266|60727.967817266|60727.967817266|60727.967817266|60727.967817266|60727.967817266|60727.967817266|60727.967817266|60727.967817266|60727.967817266|60727.967817266|60727.967817266|64129.390699994|64129.390699994|64129.390699994|64129.390699994|64129.390699994|64129.390699994|64129.390699994|64129.390699994|64129.390699994|64129.390699994|64129.390699994|64129.390699994|64129.390699994|64129.390699994|64129.390699994|64129.390699994|64129.390699994|64129.390699994|64129.390699994|64129.390699994|64129.390699994|64129.390699994|64129.390699994|64129.390699994|64129.390699994|64129.390699994|64129.390699994|64129.390699994|64129.390699994|64129.390699994|89948.090636212|89948.090636212|89948.090636212|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|48071.020835428|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|35938.263184381|22377.498869478|22377.498869478|22377.498869478|22377.498869478|22377.498869478|22377.498869478|22377.498869478|22377.498869478|22377.498869478|22377.498869478
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH||962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|962.79239772439|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|173.55991681107|54.264436645418|54.264436645418|54.264436645418|54.264436645418|54.264436645418|54.264436645418|54.264436645418|54.264436645418|54.264436645418|54.264436645418|54.264436645418|54.264436645418
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE||219.53586322347|219.53586322347|219.53586322347|233.79004208968|233.79004208968|233.79004208968|233.79004208968|233.79004208968|233.79004208968|233.79004208968|233.79004208968|233.79004208968|233.79004208968|233.79004208968|233.79004208968|233.79004208968|233.79004208968|233.79004208968|233.79004208968|233.79004208968|233.79004208968|233.79004208968|233.79004208968|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|287.64954241065|273.50131916998|273.50131916998|273.50131916998|273.50131916998|273.50131916998|273.50131916998|273.50131916998|273.50131916998|273.50131916998|273.50131916998|273.50131916998|273.50131916998|273.50131916998|273.50131916998|273.50131916998|273.50131916998|273.50131916998|273.50131916998|273.50131916998|273.50131916998|273.50131916998|273.50131916998|273.50131916998|273.50131916998|273.50131916998|273.50131916998|273.50131916998|273.50131916998|273.50131916998|273.50131916998|273.50131916998|273.50131916998|273.50131916998|273.50131916998|273.50131916998|273.50131916998|273.50131916998|273.50131916998|273.50131916998|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|343.30134956317|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|351.21779874692|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586|214.07104381586
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH||127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.52409682796|127.3661627861|127.3661627861|127.3661627861|127.3661627861|127.3661627861|127.3661627861|127.3661627861|127.3661627861|127.3661627861|127.3661627861|127.3661627861|127.3661627861|127.3661627861|127.3661627861|127.3661627861|127.3661627861|127.3661627861|127.3661627861|127.3661627861|127.3661627861|127.3661627861|127.3661627861|127.3661627861|158.56353910502|158.56353910502|158.56353910502|158.56353910502|158.56353910502|158.56353910502|158.56353910502|158.56353910502|158.56353910502|158.56353910502|158.56353910502|158.56353910502|158.56353910502|158.56353910502|158.56353910502|158.56353910502|158.56353910502|158.56353910502|158.56353910502|158.56353910502|158.56353910502|158.56353910502|179.97314435782|179.97314435782|179.97314435782|179.97314435782|179.97314435782|179.97314435782|179.97314435782|179.97314435782|179.97314435782|179.97314435782|179.97314435782|179.97314435782|179.97314435782|179.97314435782|179.97314435782|179.97314435782|179.97314435782|179.97314435782|179.97314435782|179.97314435782|179.97314435782|179.97314435782|179.97314435782|179.97314435782|179.97314435782|179.97314435782|179.97314435782|179.97314435782|179.97314435782|179.97314435782|179.97314435782|179.97314435782|179.97314435782|179.97314435782|179.97314435782|179.97314435782|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|269.47735207652|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892|168.01800161892
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||67.100147417963|67.100147417963|67.100147417963|67.100147417963|67.100147417963|67.100147417963|67.100147417963|67.100147417963|67.100147417963|67.100147417963|67.100147417963|67.100147417963|67.100147417963|67.100147417963|67.100147417963|67.100147417963|67.100147417963|67.100147417963|67.100147417963|67.100147417963|67.100147417963|67.100147417963|67.100147417963|67.100147417963|67.100147417963|67.100147417963|67.100147417963|67.100147417963|67.100147417963|67.100147417963|67.100147417963|67.100147417963|67.100147417963|67.100147417963|67.100147417963|67.100147417963|67.100147417963|67.100147417963|67.100147417963|67.100147417963|67.100147417963|67.100147417963|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|52.591680514444|58.18371761436|58.18371761436|58.18371761436|58.18371761436|58.18371761436|58.18371761436|58.18371761436|58.18371761436|58.18371761436|58.18371761436|58.18371761436|58.18371761436|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|42.374601344685|54.783644707346|54.783644707346|54.783644707346|54.783644707346|54.783644707346|54.783644707346|54.783644707346|54.783644707346|54.783644707346|54.783644707346|54.783644707346|54.783644707346|54.783644707346|54.783644707346|54.783644707346|54.783644707346|54.783644707346|54.783644707346|54.783644707346|54.783644707346|54.783644707346|54.783644707346|54.783644707346|54.783644707346|54.783644707346|54.783644707346|54.783644707346|54.783644707346|54.783644707346|54.783644707346|54.783644707346|54.783644707346|54.783644707346|54.783644707346|54.783644707346|54.783644707346|54.783644707346|54.783644707346|54.783644707346|54.783644707346|54.783644707346|54.783644707346|54.783644707346|54.783644707346|54.783644707346|54.783644707346|54.783644707346|54.783644707346|54.783644707346|54.783644707346|54.783644707346
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE||116.93113193465|116.93113193465|116.93113193465|116.93113193465|116.93113193465|116.93113193465|116.93113193465|116.93113193465|116.93113193465|116.93113193465|116.93113193465|116.93113193465|116.93113193465|116.93113193465|116.93113193465|116.93113193465|116.93113193465|116.93113193465|116.93113193465|116.93113193465|116.93113193465|116.93113193465|116.93113193465|116.93113193465|116.93113193465|116.93113193465|116.93113193465|116.93113193465|116.93113193465|116.93113193465|116.93113193465|116.93113193465|116.93113193465|116.93113193465|116.93113193465|116.93113193465|116.93113193465|129.6526499475|129.6526499475|129.6526499475|129.6526499475|129.6526499475|129.6526499475|129.6526499475|129.6526499475|129.6526499475|129.6526499475|129.6526499475|129.6526499475|129.6526499475|129.6526499475|129.6526499475|129.6526499475|129.6526499475|129.6526499475|129.6526499475|129.6526499475|129.6526499475|129.6526499475|129.6526499475|129.6526499475|129.6526499475|129.6526499475|129.6526499475|129.6526499475|129.6526499475|129.6526499475|129.6526499475|129.6526499475|129.6526499475|129.6526499475|129.6526499475|129.6526499475|129.6526499475|129.6526499475|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|143.87146703453|172.75010150274|172.75010150274|172.75010150274|172.75010150274|172.75010150274|172.75010150274|172.75010150274|172.75010150274|172.75010150274|172.75010150274
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||511.68820003931|511.68820003931|511.68820003931|511.68820003931|511.68820003931|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|436.37435082962|518.02553577913|518.02553577913|518.02553577913|518.02553577913|518.02553577913|518.02553577913|518.02553577913|578.60553532796|578.60553532796|578.60553532796|578.60553532796|578.60553532796|578.60553532796|578.60553532796|578.60553532796|578.60553532796|578.60553532796|578.60553532796|578.60553532796|578.60553532796|578.60553532796|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|624.12954428836|751.48344344979|751.48344344979|751.48344344979|751.48344344979|751.48344344979|751.48344344979|751.48344344979|751.48344344979|751.48344344979|751.48344344979|751.48344344979|751.48344344979|751.48344344979|751.48344344979|751.48344344979|751.48344344979|751.48344344979|751.48344344979|857.75989436114|857.75989436114|857.75989436114|857.75989436114|857.75989436114|857.75989436114|857.75989436114|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373|1033.7196538373
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH||109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639|109.44596411639
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH||681.01758227999|681.01758227999|681.01758227999|681.01758227999|681.01758227999|681.01758227999|681.01758227999|681.01758227999|681.01758227999|681.01758227999|681.01758227999|681.01758227999|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|702.51452680007|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|547.53053388|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742|296.742
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||239.51224337511|239.51224337511|239.51224337511|239.51224337511|239.51224337511|239.51224337511|239.51224337511|239.51224337511|239.51224337511|239.51224337511|239.51224337511|239.51224337511|242.77514127383|242.77514127383|242.77514127383|242.77514127383|242.77514127383|242.77514127383|242.77514127383|242.77514127383|242.77514127383|242.77514127383|242.77514127383|242.77514127383|242.77514127383|242.77514127383|242.77514127383|242.77514127383|242.77514127383|242.77514127383|242.77514127383|242.77514127383|242.77514127383|242.77514127383|242.77514127383|242.77514127383|242.77514127383|242.77514127383|242.77514127383|242.77514127383|242.77514127383|242.77514127383|242.77514127383|242.77514127383|242.77514127383|242.77514127383|242.77514127383|242.77514127383|242.77514127383|242.77514127383|242.77514127383|242.77514127383|242.77514127383|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|224.40532164405|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|246.29612086668|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|243.05138487855|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331|232.56947848331
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH||137.99015525148|137.99015525148|137.99015525148|137.99015525148|137.99015525148|137.99015525148|137.99015525148|137.99015525148|137.99015525148|137.99015525148|137.99015525148|137.99015525148|137.99015525148|137.99015525148|137.99015525148|137.99015525148|137.99015525148|137.99015525148|137.99015525148|137.99015525148|137.99015525148|137.99015525148|137.99015525148|137.99015525148|137.99015525148|137.99015525148|137.99015525148|137.99015525148|137.99015525148|137.99015525148|137.99015525148|137.99015525148|137.99015525148|137.99015525148|137.99015525148|137.99015525148|137.99015525148|137.99015525148|137.99015525148|137.99015525148|137.99015525148|137.99015525148|137.99015525148|137.99015525148|137.99015525148|137.99015525148|267.12769857228|267.12769857228|267.12769857228|267.12769857228|267.12769857228|267.12769857228|267.12769857228|267.12769857228|267.12769857228|267.12769857228|267.12769857228|267.12769857228|267.12769857228|267.12769857228|267.12769857228|267.12769857228|267.12769857228|267.12769857228|267.12769857228|267.12769857228|267.12769857228|267.12769857228|267.12769857228|267.12769857228|267.12769857228|387.67534804772|387.67534804772|387.67534804772|387.67534804772|387.67534804772|387.67534804772|387.67534804772|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|632.62948441208|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|512.28377904|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263|499.263
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH||27.923558796089|27.923558796089|27.923558796089|28.872302661547|28.872302661547|28.872302661547|28.872302661547|28.872302661547|28.872302661547|28.872302661547|28.872302661547|28.872302661547|28.872302661547|28.872302661547|28.872302661547|28.872302661547|28.872302661547|28.872302661547|28.872302661547|28.872302661547|28.872302661547|28.872302661547|28.872302661547|28.872302661547|28.872302661547|28.872302661547|28.872302661547|28.872302661547|28.872302661547|28.872302661547|28.872302661547|28.872302661547|28.872302661547|28.872302661547|28.872302661547|28.872302661547|28.872302661547|28.872302661547|28.872302661547|28.872302661547|28.872302661547|28.872302661547|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|29.009226209255|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.861542263013|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253|20.960054519253
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||56.801221469518|56.801221469518|56.801221469518|56.801221469518|56.801221469518|56.801221469518|56.801221469518|56.801221469518|56.801221469518|56.801221469518|56.801221469518|56.801221469518|56.801221469518|59.028361550831|59.028361550831|59.028361550831|59.028361550831|59.028361550831|59.028361550831|59.028361550831|59.028361550831|59.028361550831|59.028361550831|59.028361550831|59.028361550831|59.028361550831|59.028361550831|59.028361550831|59.028361550831|59.028361550831|59.028361550831|59.028361550831|59.028361550831|59.028361550831|59.028361550831|59.028361550831|59.028361550831|59.028361550831|59.028361550831|59.028361550831|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|44.219644727904|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|35.214573892192|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|36.835328339113|44.539289190372|44.539289190372|44.539289190372|44.539289190372|44.539289190372|44.539289190372
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH||210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|210.93620077466|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|156.22589303411|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056|155.82075906056
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|17.864648905622|21.461615696327|21.461615696327|21.461615696327|21.461615696327|21.461615696327|21.461615696327|21.461615696327|21.461615696327|21.461615696327|21.461615696327|21.461615696327|21.461615696327|21.461615696327|21.461615696327|21.461615696327|21.461615696327|21.461615696327|21.461615696327|21.461615696327|21.461615696327|21.461615696327|25.50884980665|25.50884980665|25.50884980665|25.50884980665|25.50884980665|25.50884980665|25.50884980665|25.50884980665|25.50884980665|25.50884980665|25.50884980665|25.50884980665|25.50884980665|25.50884980665|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|30.385041221948|35.506498576643
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE||0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.31846346715172|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.52839466924128|0.5924836227098|0.5924836227098|0.5924836227098|0.5924836227098|0.5924836227098|0.5924836227098|0.5924836227098|0.5924836227098|0.48551894412879|0.48551894412879|0.48551894412879|0.48551894412879|0.48551894412879|0.48551894412879|0.48551894412879|0.48551894412879|0.48551894412879|0.48551894412879|0.48551894412879|0.48551894412879|0.48551894412879|0.48551894412879|0.48551894412879|0.48551894412879|0.48551894412879|0.48551894412879|0.48551894412879|0.48551894412879|0.48551894412879|0.48551894412879|0.48551894412879|0.48551894412879|0.48551894412879|0.48551894412879|0.48551894412879|0.48551894412879|0.48551894412879|0.48551894412879|0.48551894412879|0.48551894412879|0.48551894412879|0.48551894412879|0.48551894412879|0.48551894412879|0.48551894412879|0.48551894412879|0.48551894412879|0.48551894412879|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605|0.52418831621605
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||60.541248824091|60.541248824091|60.541248824091|60.541248824091|60.541248824091|60.541248824091|69.585242835409|69.585242835409|69.585242835409|69.585242835409|69.585242835409|69.585242835409|69.585242835409|69.585242835409|69.585242835409|69.585242835409|69.585242835409|69.585242835409|69.585242835409|69.585242835409|69.585242835409|69.585242835409|69.585242835409|69.585242835409|69.585242835409|69.585242835409|69.585242835409|69.585242835409|69.585242835409|69.585242835409|69.585242835409|69.585242835409|69.585242835409|69.585242835409|69.585242835409|69.585242835409|69.585242835409|69.585242835409|69.585242835409|69.585242835409|69.585242835409|69.585242835409|69.585242835409|69.585242835409|69.585242835409|69.585242835409|69.585242835409|69.585242835409|69.585242835409|69.585242835409|69.585242835409|69.585242835409|69.585242835409|69.585242835409|69.585242835409|69.585242835409|69.585242835409|69.585242835409|69.585242835409|58.641555708996|58.641555708996|58.641555708996|58.641555708996|58.641555708996|58.641555708996|58.641555708996|58.641555708996|58.641555708996|58.641555708996|58.641555708996|58.641555708996|58.641555708996|58.641555708996|58.641555708996|58.641555708996|58.641555708996|58.641555708996|58.641555708996|58.641555708996|58.641555708996|58.641555708996|58.641555708996|58.641555708996|58.641555708996|58.641555708996|58.641555708996|58.641555708996|58.641555708996|58.641555708996|58.641555708996|58.641555708996|58.641555708996|58.641555708996|58.641555708996|58.641555708996|58.641555708996|58.641555708996|58.641555708996|66.374894689239|66.374894689239|66.374894689239|66.374894689239|66.374894689239|66.374894689239|66.374894689239|66.374894689239|66.374894689239|66.374894689239|66.374894689239|66.374894689239|79.850457977527|79.850457977527|79.850457977527|79.850457977527|79.850457977527|79.850457977527|79.850457977527|79.850457977527|79.850457977527|79.850457977527|79.850457977527|79.850457977527|87.74197083437|87.74197083437|87.74197083437|87.74197083437|87.74197083437|87.74197083437|87.74197083437|87.74197083437|87.74197083437|87.74197083437|87.74197083437|87.74197083437|87.74197083437|87.74197083437|87.74197083437|87.74197083437|87.74197083437|87.74197083437|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073|108.34616010073
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|55.843251826813|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|56.499207627366|80.821685731363|80.821685731363|80.821685731363|80.821685731363|80.821685731363|80.821685731363|80.821685731363|80.821685731363|80.821685731363|80.821685731363|80.821685731363|80.821685731363|80.821685731363|80.821685731363|80.821685731363|80.821685731363|80.821685731363|80.821685731363|80.821685731363|80.821685731363|80.821685731363|80.821685731363|80.821685731363|80.821685731363|91.499700816668|91.499700816668|91.499700816668
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH||284.7698869579|284.7698869579|284.7698869579|284.7698869579|284.7698869579|284.7698869579|284.7698869579|284.7698869579|284.7698869579|284.7698869579|284.7698869579|284.7698869579|284.7698869579|284.7698869579|284.7698869579|284.7698869579|284.7698869579|284.7698869579|284.7698869579|284.7698869579|284.7698869579|284.7698869579|284.7698869579|284.7698869579|284.7698869579|284.7698869579|284.7698869579|284.7698869579|288.71371632287|288.71371632287|288.71371632287|288.71371632287|288.71371632287|288.71371632287|288.71371632287|288.71371632287|288.71371632287|288.71371632287|288.71371632287|288.71371632287|288.71371632287|288.71371632287|288.71371632287|288.71371632287|288.71371632287|288.71371632287|288.71371632287|288.71371632287|288.71371632287|288.71371632287|288.71371632287|288.71371632287|288.71371632287|288.71371632287|288.71371632287|288.71371632287|288.71371632287|288.71371632287|288.71371632287|288.71371632287|288.71371632287|288.71371632287|288.71371632287|288.71371632287|288.71371632287|288.71371632287|288.71371632287|288.71371632287|288.71371632287|288.71371632287|288.71371632287|288.71371632287|288.71371632287|288.71371632287|288.71371632287|253.44661925372|253.44661925372|253.44661925372|253.44661925372|253.44661925372|253.44661925372|253.44661925372|253.44661925372|253.44661925372|253.44661925372|253.44661925372|253.44661925372|253.44661925372|253.44661925372|253.44661925372|253.44661925372|253.44661925372|253.44661925372|253.44661925372|253.44661925372|253.44661925372|253.44661925372|253.44661925372|253.44661925372|253.44661925372|253.44661925372|253.44661925372|253.44661925372|253.44661925372|253.44661925372|264.33180289702|264.33180289702|264.33180289702|264.33180289702|264.33180289702|264.33180289702|264.33180289702|264.33180289702|264.33180289702|264.33180289702|264.33180289702|264.33180289702|264.33180289702|264.33180289702|264.33180289702|264.33180289702|264.33180289702|264.33180289702|264.33180289702|264.33180289702|264.33180289702|264.33180289702|264.33180289702|264.33180289702|264.33180289702|264.33180289702|264.33180289702|264.33180289702|264.33180289702|264.33180289702|264.33180289702|264.33180289702|264.33180289702|264.33180289702|264.33180289702|264.33180289702|264.33180289702|264.33180289702|264.33180289702|264.33180289702|289.26974786003|289.26974786003|289.26974786003|289.26974786003|289.26974786003|289.26974786003|289.26974786003|289.26974786003|289.26974786003|289.26974786003|289.26974786003|289.26974786003|289.26974786003|289.26974786003|289.26974786003|289.26974786003|289.26974786003|289.26974786003|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144|274.99476938144
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||30.556247611719|30.556247611719|30.556247611719|30.556247611719|30.556247611719|30.556247611719|30.556247611719|30.556247611719|30.556247611719|30.556247611719|30.556247611719|30.556247611719|30.556247611719|30.556247611719|30.556247611719|30.556247611719|30.556247611719|30.556247611719|30.556247611719|30.556247611719|30.556247611719|30.556247611719|30.556247611719|30.556247611719|30.556247611719|30.556247611719|30.556247611719|30.556247611719|30.556247611719|30.556247611719|30.556247611719|30.556247611719|30.556247611719|30.556247611719|30.556247611719|30.556247611719|30.556247611719|30.556247611719|30.556247611719|30.556247611719|30.556247611719|30.556247611719|30.556247611719|30.556247611719|30.556247611719|30.556247611719|30.556247611719|30.556247611719|30.556247611719|37.285997256555|37.285997256555|37.285997256555|37.285997256555|37.285997256555|37.285997256555|37.285997256555|37.285997256555|37.285997256555|37.285997256555|40.74705183983|40.74705183983|40.74705183983|40.74705183983|40.74705183983|40.74705183983|40.74705183983|40.74705183983|40.74705183983|40.74705183983|40.74705183983|40.74705183983|40.74705183983|40.74705183983|40.74705183983|40.74705183983|40.74705183983|40.74705183983|40.74705183983|40.74705183983|40.74705183983|40.74705183983|40.74705183983|40.74705183983|40.74705183983|40.74705183983|40.74705183983|40.74705183983|40.74705183983|40.74705183983|40.74705183983|40.74705183983|40.74705183983|40.74705183983|40.74705183983|40.74705183983|40.74705183983|40.74705183983|40.74705183983|40.74705183983|40.74705183983|40.74705183983|40.74705183983|40.74705183983|40.74705183983|40.74705183983|40.74705183983|40.74705183983|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|28.782671111996|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|35.695895119859|40.102340268569|40.102340268569|40.102340268569|40.102340268569|40.102340268569|40.102340268569|40.102340268569|40.102340268569|40.102340268569|40.102340268569|40.102340268569|40.102340268569
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE||125.6394537953|125.6394537953|125.6394537953|125.6394537953|125.6394537953|125.6394537953|125.6394537953|125.6394537953|125.6394537953|125.6394537953|125.6394537953|154.84471560569|154.84471560569|154.84471560569|154.84471560569|154.84471560569|154.84471560569|154.84471560569|154.84471560569|154.84471560569|154.84471560569|154.84471560569|154.84471560569|154.84471560569|154.84471560569|154.84471560569|154.84471560569|154.84471560569|154.84471560569|154.84471560569|154.84471560569|154.84471560569|154.84471560569|154.84471560569|154.84471560569|154.84471560569|154.84471560569|154.84471560569|154.84471560569|154.84471560569|154.84471560569|154.84471560569|154.84471560569|154.84471560569|154.84471560569|154.84471560569|154.84471560569|154.84471560569|154.84471560569|154.84471560569|154.84471560569|154.84471560569|154.84471560569|154.84471560569|154.84471560569|154.84471560569|154.84471560569|154.84471560569|154.84471560569|154.84471560569|154.84471560569|154.84471560569|162.8504434034|162.8504434034|162.8504434034|162.8504434034|162.8504434034|162.8504434034|162.8504434034|162.8504434034|162.8504434034|162.8504434034|162.8504434034|162.8504434034|162.8504434034|162.8504434034|162.8504434034|162.8504434034|162.8504434034|162.8504434034|185.86414139035|185.86414139035|185.86414139035|185.86414139035|185.86414139035|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|127.55669880129|151.94908549596|151.94908549596|151.94908549596|151.94908549596|151.94908549596|151.94908549596|151.94908549596|151.94908549596|151.94908549596|151.94908549596|151.94908549596|151.94908549596|151.94908549596|151.94908549596|151.94908549596|151.94908549596|151.94908549596|151.94908549596|151.94908549596|151.94908549596|151.94908549596|151.94908549596|151.94908549596|151.94908549596|151.94908549596|151.94908549596|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|144.17789685545|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186|137.52315155186
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH||38.309335809053|38.309335809053|38.309335809053|38.309335809053|38.309335809053|38.309335809053|38.309335809053|38.309335809053|38.309335809053|38.309335809053|38.309335809053|38.309335809053|38.309335809053|38.309335809053|38.309335809053|38.309335809053|38.309335809053|38.309335809053|38.309335809053|38.309335809053|38.309335809053|38.309335809053|38.133540188782|38.133540188782|38.133540188782|38.133540188782|38.133540188782|38.133540188782|38.133540188782|38.133540188782|38.133540188782|38.133540188782|38.133540188782|38.133540188782|38.133540188782|38.133540188782|38.133540188782|38.133540188782|38.133540188782|38.133540188782|38.133540188782|38.133540188782|38.133540188782|38.133540188782|38.133540188782|38.133540188782|38.133540188782|38.133540188782|38.133540188782|38.133540188782|38.133540188782|38.133540188782|38.133540188782|38.133540188782|38.133540188782|38.133540188782|38.133540188782|38.133540188782|38.133540188782|38.133540188782|38.133540188782|38.133540188782|38.133540188782|38.133540188782|38.133540188782|38.133540188782|38.133540188782|38.133540188782|38.133540188782|38.133540188782|38.133540188782|38.133540188782|38.133540188782|38.133540188782|38.133540188782|38.133540188782|38.133540188782|28.074047491594|28.074047491594|28.074047491594|28.074047491594|28.074047491594|28.074047491594|28.074047491594|28.074047491594|28.074047491594|28.074047491594|28.074047491594|28.074047491594|28.074047491594|28.074047491594|28.074047491594|28.074047491594|28.074047491594|28.074047491594|28.074047491594|28.074047491594|28.074047491594|28.074047491594|28.074047491594|28.074047491594|28.074047491594|28.074047491594|28.074047491594|28.074047491594|28.074047491594|28.074047491594|28.074047491594|28.074047491594|28.074047491594|28.074047491594|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|34.508927134333|30.739633299187|30.739633299187|30.739633299187|30.739633299187|30.739633299187|30.739633299187|30.739633299187
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||1452.9004780155|1452.9004780155|1452.9004780155|1452.9004780155|1452.9004780155|1452.9004780155|1452.9004780155|1452.9004780155|1452.9004780155|1452.9004780155|1452.9004780155|1452.9004780155|1452.9004780155|1452.9004780155|1452.9004780155|1452.9004780155|1452.9004780155|1452.9004780155|1452.9004780155|1452.9004780155|1452.9004780155|1452.9004780155|1452.9004780155|1452.9004780155|1452.9004780155|1452.9004780155|1452.9004780155|1452.9004780155|1452.9004780155|1452.9004780155|1452.9004780155|1452.9004780155|1532.9997130208|1532.9997130208|1532.9997130208|1532.9997130208|1532.9997130208|1532.9997130208|1532.9997130208|1532.9997130208|1532.9997130208|1532.9997130208|1532.9997130208|1532.9997130208|1532.9997130208|1532.9997130208|1532.9997130208|1532.9997130208|1532.9997130208|1532.9997130208|1532.9997130208|1532.9997130208|1532.9997130208|1532.9997130208|1532.9997130208|1652.8476997281|1652.8476997281|1652.8476997281|1652.8476997281|1652.8476997281|1652.8476997281|1652.8476997281|1847.4177356464|1847.4177356464|1847.4177356464|1847.4177356464|1847.4177356464|1847.4177356464|1847.4177356464|1847.4177356464|1847.4177356464|1847.4177356464|1847.4177356464|1847.4177356464|1847.4177356464|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|1765.9542653842|2150.4819413098|2150.4819413098|2150.4819413098|2150.4819413098|2150.4819413098|2150.4819413098|2150.4819413098|2150.4819413098|2150.4819413098|2150.4819413098|2150.4819413098|2150.4819413098|2150.4819413098|2150.4819413098|2150.4819413098|2150.4819413098|2150.4819413098|2150.4819413098|2150.4819413098|2150.4819413098|2150.4819413098|2150.4819413098|2150.4819413098|2150.4819413098|2150.4819413098|2150.4819413098|2150.4819413098|2150.4819413098|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|2882.4517348602|3116.6357447183|3116.6357447183|3116.6357447183|3116.6357447183|3116.6357447183|3116.6357447183|3116.6357447183|3116.6357447183|3116.6357447183|3116.6357447183|3116.6357447183|3116.6357447183|3116.6357447183|3116.6357447183|3116.6357447183|3116.6357447183|3116.6357447183|3116.6357447183|3116.6357447183|3116.6357447183|3116.6357447183|3116.6357447183|3116.6357447183|3116.6357447183|3116.6357447183|3116.6357447183|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729|2389.746539729
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH||375.17561984464|375.17561984464|375.17561984464|375.17561984464|375.17561984464|375.17561984464|375.17561984464|375.17561984464|375.17561984464|375.17561984464|375.17561984464|375.17561984464|375.17561984464|375.17561984464|375.17561984464|375.17561984464|375.17561984464|375.17561984464|375.17561984464|375.17561984464|375.17561984464|375.17561984464|375.17561984464|375.17561984464|375.17561984464|375.17561984464|375.17561984464|375.17561984464|375.17561984464|375.17561984464|375.17561984464|447.93879822895|447.93879822895|447.93879822895|447.93879822895|447.93879822895|447.93879822895|447.93879822895|447.93879822895|447.93879822895|447.93879822895|447.93879822895|447.93879822895|447.93879822895|447.93879822895|447.93879822895|447.93879822895|447.93879822895|447.93879822895|447.93879822895|447.93879822895|447.93879822895|447.93879822895|447.93879822895|447.93879822895|447.93879822895|447.93879822895|447.93879822895|447.93879822895|447.93879822895|447.93879822895|447.93879822895|447.93879822895|447.93879822895|447.93879822895|447.93879822895|447.93879822895|447.93879822895|447.93879822895|447.93879822895|447.93879822895|447.93879822895|447.93879822895|447.93879822895|447.93879822895|447.93879822895|447.93879822895|412.59203830717|412.59203830717|412.59203830717|412.59203830717|412.59203830717|412.59203830717|412.59203830717|412.59203830717|412.59203830717|412.59203830717|412.59203830717|412.59203830717|412.59203830717|412.59203830717|412.59203830717|412.59203830717|412.59203830717|412.59203830717|412.59203830717|412.59203830717|412.59203830717|412.59203830717|636.56875462034|636.56875462034|636.56875462034|636.56875462034|636.56875462034|636.56875462034|636.56875462034|636.56875462034|636.56875462034|636.56875462034|566.19622572498|566.19622572498|566.19622572498|566.19622572498|566.19622572498|566.19622572498|566.19622572498|566.19622572498|566.19622572498|566.19622572498|566.19622572498|566.19622572498|566.19622572498|566.19622572498|566.19622572498|566.19622572498|566.19622572498|566.19622572498|566.19622572498|566.19622572498|566.19622572498|566.19622572498|792.38153484708|792.38153484708|792.38153484708|792.38153484708|792.38153484708|792.38153484708|792.38153484708|792.38153484708|792.38153484708|792.38153484708|792.38153484708|792.38153484708|792.38153484708|792.38153484708|792.38153484708|792.38153484708|792.38153484708|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052|743.88052464052
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE||1029.500128332|1029.500128332|1029.500128332|1029.500128332|1029.500128332|1029.500128332|1029.500128332|1029.500128332|1046.5377631155|1046.5377631155|1046.5377631155|1046.5377631155|1046.5377631155|1046.5377631155|1046.5377631155|1046.5377631155|1046.5377631155|1046.5377631155|1046.5377631155|1046.5377631155|1046.5377631155|1046.5377631155|1046.5377631155|1046.5377631155|1046.5377631155|1046.5377631155|1046.5377631155|1046.5377631155|1046.5377631155|1046.5377631155|1046.5377631155|1046.5377631155|1046.5377631155|1046.5377631155|1046.5377631155|1046.5377631155|1046.5377631155|1046.5377631155|1046.5377631155|1046.5377631155|1046.5377631155|1046.5377631155|1046.5377631155|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|807.47632294454|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|772.36462700107|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|786.48197851542|843.87383825516|843.87383825516|843.87383825516|843.87383825516|843.87383825516|843.87383825516|843.87383825516|843.87383825516|843.87383825516|843.87383825516|843.87383825516|843.87383825516
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||131.97370718104|131.97370718104|131.97370718104|131.97370718104|131.97370718104|131.97370718104|131.97370718104|131.97370718104|131.97370718104|131.97370718104|131.97370718104|131.97370718104|131.97370718104|131.97370718104|131.97370718104|131.97370718104|131.97370718104|131.97370718104|131.97370718104|131.97370718104|131.97370718104|131.97370718104|131.97370718104|131.97370718104|131.97370718104|131.97370718104|131.97370718104|131.97370718104|131.97370718104|131.97370718104|131.97370718104|131.97370718104|131.97370718104|131.97370718104|131.97370718104|131.97370718104|131.97370718104|131.97370718104|131.97370718104|131.97370718104|131.97370718104|131.97370718104|131.97370718104|131.97370718104|131.97370718104|131.97370718104|131.97370718104|131.97370718104|131.97370718104|131.97370718104|131.97370718104|131.97370718104|131.97370718104|131.97370718104|131.97370718104|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|118.97347551185|134.56254652701|134.56254652701|134.56254652701|134.56254652701|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|119.87434324874|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|136.61983662371|133.10324879066|133.10324879066|133.10324879066|133.10324879066|133.10324879066|133.10324879066|133.10324879066|133.10324879066|133.10324879066|133.10324879066|133.10324879066
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||18.344104514179|18.344104514179|18.344104514179|18.344104514179|18.344104514179|18.344104514179|18.344104514179|18.344104514179|18.344104514179|18.344104514179|18.344104514179|18.344104514179|18.344104514179|18.344104514179|18.344104514179|18.344104514179|18.344104514179|18.344104514179|18.344104514179|18.344104514179|18.344104514179|18.344104514179|18.344104514179|18.344104514179|18.344104514179|18.344104514179|18.344104514179|18.344104514179|18.344104514179|18.344104514179|18.344104514179|18.344104514179|18.344104514179|18.344104514179|18.344104514179|18.344104514179|18.344104514179|19.761817286298|19.761817286298|19.761817286298|19.761817286298|19.761817286298|19.761817286298|19.761817286298|19.761817286298|19.761817286298|19.761817286298|19.761817286298|19.761817286298|19.761817286298|19.761817286298|19.761817286298|19.761817286298|19.761817286298|19.761817286298|19.761817286298|19.761817286298|19.761817286298|19.761817286298|19.761817286298|19.761817286298|19.761817286298|19.761817286298|19.761817286298|19.761817286298|19.761817286298|19.761817286298|22.7262262366|22.7262262366|22.7262262366|22.7262262366|22.7262262366|22.7262262366|22.7262262366|22.7262262366|22.7262262366|22.7262262366|22.7262262366|22.7262262366|22.7262262366|22.7262262366|22.7262262366|22.7262262366|22.7262262366|22.7262262366|22.7262262366|22.7262262366|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|16.735563813809|20.553600675242|20.553600675242|20.553600675242|20.553600675242|20.553600675242|20.553600675242|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413|17.048865412413
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|243.63596827581|325.90388629267|325.90388629267|325.90388629267|325.90388629267|325.90388629267|325.90388629267|325.90388629267|325.90388629267|325.90388629267|325.90388629267|325.90388629267|325.90388629267|325.90388629267|325.90388629267|325.90388629267|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|268.97083058314|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324|277.24950067324
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH||122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|122.46927691629|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|146.61536066405|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|145.11630919012|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099|134.93041236099
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE||78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|78.525603653937|74.039547472574|74.039547472574|74.039547472574|74.039547472574|74.039547472574|74.039547472574|74.039547472574|74.039547472574|74.039547472574|74.039547472574|74.039547472574|74.039547472574|74.039547472574|74.039547472574|74.039547472574|74.039547472574|74.039547472574|74.039547472574|74.039547472574|74.039547472574|74.039547472574|74.039547472574|74.039547472574|74.039547472574|74.039547472574|74.039547472574|74.039547472574|74.039547472574|74.039547472574|74.039547472574|74.039547472574|74.039547472574|74.039547472574|74.039547472574|74.039547472574|74.039547472574|74.039547472574|74.039547472574|74.039547472574|74.039547472574|74.039547472574|74.039547472574|74.039547472574|74.039547472574|74.039547472574|95.189760317524|95.189760317524|95.189760317524|95.189760317524|95.189760317524|95.189760317524|95.189760317524|95.189760317524|97.755851417227|97.755851417227|97.755851417227|97.755851417227|97.755851417227|97.755851417227|97.755851417227|97.755851417227|97.755851417227|97.755851417227|97.755851417227|97.755851417227|97.755851417227|97.755851417227|97.755851417227|97.755851417227|97.755851417227|97.755851417227|97.755851417227|97.755851417227|97.755851417227|97.755851417227|97.755851417227|97.755851417227|97.755851417227|97.755851417227|97.755851417227|97.755851417227|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|112.22244706888|122.63542063499|122.63542063499|122.63542063499|122.63542063499|122.63542063499|122.63542063499|122.63542063499|122.63542063499|122.63542063499|122.63542063499|122.63542063499|122.63542063499|122.63542063499|122.63542063499|122.63542063499|122.63542063499|122.63542063499|122.63542063499|122.63542063499|122.63542063499|136.71273049396|136.71273049396|136.71273049396|136.71273049396|136.71273049396|136.71273049396|136.71273049396|136.71273049396|136.71273049396|136.71273049396|136.71273049396|136.71273049396|136.71273049396
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.5733037404|103.5733037404|103.5733037404|88.037352198014|88.037352198014|88.037352198014|88.037352198014|88.037352198014|88.037352198014|88.037352198014|88.037352198014|88.037352198014|88.037352198014|88.037352198014|88.037352198014|88.037352198014
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH||784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|784.47569247486|767.37099304|767.37099304|767.37099304|767.37099304|767.37099304|767.37099304|767.37099304|767.37099304|767.37099304|767.37099304|767.37099304|767.37099304|767.37099304|767.37099304|767.37099304|767.37099304|767.37099304|767.37099304|767.37099304|767.37099304|767.37099304|767.37099304|767.37099304|767.37099304|767.37099304|767.37099304|767.37099304|767.37099304|767.37099304|767.37099304|767.37099304|767.37099304|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251|423.251
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE||26.629243030627|26.629243030627|26.629243030627|26.629243030627|26.629243030627|26.629243030627|26.629243030627|26.629243030627|26.629243030627|26.629243030627|26.629243030627|26.629243030627|26.629243030627|26.629243030627|26.629243030627|26.629243030627|26.629243030627|26.629243030627|26.629243030627|26.629243030627|26.629243030627|26.629243030627|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466|30.325634636466
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE||645.53466221627|645.53466221627|645.53466221627|645.53466221627|645.53466221627|645.53466221627|645.53466221627|645.53466221627|645.53466221627|645.53466221627|645.53466221627|645.53466221627|645.53466221627|645.53466221627|645.53466221627|645.53466221627|645.53466221627|645.53466221627|645.53466221627|645.53466221627|645.53466221627|645.53466221627|645.53466221627|686.16233401319|686.16233401319|686.16233401319|686.16233401319|686.16233401319|686.16233401319|686.16233401319|686.16233401319|686.16233401319|686.16233401319|686.16233401319|686.16233401319|686.16233401319|686.16233401319|686.16233401319|686.16233401319|744.34801862945|744.34801862945|744.34801862945|744.34801862945|744.34801862945|744.34801862945|744.34801862945|744.34801862945|744.34801862945|744.34801862945|744.34801862945|744.34801862945|744.34801862945|744.34801862945|744.34801862945|744.34801862945|744.34801862945|744.34801862945|744.34801862945|744.34801862945|744.34801862945|744.34801862945|744.34801862945|744.34801862945|744.34801862945|744.34801862945|744.34801862945|744.34801862945|744.34801862945|744.34801862945|744.34801862945|744.34801862945|744.34801862945|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|984.83483763043|995.23504383854|995.23504383854|995.23504383854|995.23504383854|995.23504383854|995.23504383854|995.23504383854|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1121.6949302781|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1011.4198265855|1046.2386488181|1046.2386488181|1046.2386488181|1046.2386488181
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE||136.53916419021|136.53916419021|136.53916419021|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|60.412886239641|67.035303913229|67.035303913229|67.035303913229|67.035303913229|67.035303913229|67.035303913229|67.035303913229|67.035303913229|67.035303913229|67.035303913229|67.035303913229|67.035303913229|67.035303913229|67.035303913229|67.035303913229|67.035303913229|67.035303913229|67.035303913229|67.035303913229|67.035303913229|67.035303913229|85.563147975938|85.563147975938|85.563147975938|85.563147975938|85.563147975938|85.563147975938|85.563147975938|85.563147975938|85.563147975938|85.563147975938|85.563147975938|85.563147975938|85.563147975938|85.563147975938|85.563147975938|76.053427412304|76.053427412304|76.053427412304|76.053427412304|76.053427412304|76.053427412304|76.053427412304|76.053427412304|76.053427412304|76.053427412304|76.053427412304|76.053427412304|76.053427412304|76.053427412304|76.053427412304|76.053427412304|76.053427412304|76.053427412304|76.053427412304|76.053427412304|76.053427412304|76.053427412304|76.053427412304|76.053427412304|76.053427412304|76.053427412304|76.053427412304|76.053427412304|76.053427412304|76.053427412304|76.053427412304|76.053427412304|76.053427412304|82.139114398056|82.139114398056|82.139114398056|82.139114398056|82.139114398056|82.139114398056|82.139114398056|82.139114398056|82.139114398056|82.139114398056|82.139114398056|82.139114398056|82.139114398056|82.139114398056|102.45872966527|102.45872966527|102.45872966527|102.45872966527|102.45872966527|102.45872966527|102.45872966527|102.45872966527|102.45872966527|102.45872966527|102.45872966527|102.45872966527|102.45872966527|102.45872966527|102.45872966527|102.45872966527|102.45872966527|102.45872966527|98.49527961362|98.49527961362|98.49527961362|98.49527961362|98.49527961362|98.49527961362|98.49527961362|98.49527961362|98.49527961362|98.49527961362|98.49527961362|98.49527961362|98.49527961362|98.49527961362|98.49527961362|98.49527961362|98.49527961362|98.49527961362|98.49527961362|98.49527961362|120.48204867662|120.48204867662|120.48204867662|120.48204867662|120.48204867662|120.48204867662|120.48204867662|120.48204867662|120.48204867662|120.48204867662|120.48204867662|120.48204867662|120.48204867662|120.48204867662|120.48204867662|120.48204867662|120.48204867662|120.48204867662|147.97053495525|147.97053495525|147.97053495525|147.97053495525|147.97053495525|147.97053495525|147.97053495525|147.97053495525|147.97053495525|147.97053495525|189.18192563574|189.18192563574|189.18192563574|189.18192563574|189.18192563574|189.18192563574|189.18192563574|226.73353344489|226.73353344489|226.73353344489|226.73353344489|226.73353344489|226.73353344489|226.73353344489|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109|244.69407883109
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE||64.47371904349|64.47371904349|64.47371904349|64.47371904349|64.47371904349|64.47371904349|64.47371904349|64.47371904349|64.47371904349|59.635491609233|59.635491609233|59.635491609233|59.635491609233|59.635491609233|59.635491609233|59.635491609233|59.635491609233|59.635491609233|59.635491609233|59.635491609233|59.635491609233|59.635491609233|59.635491609233|59.635491609233|59.635491609233|59.635491609233|59.635491609233|59.635491609233|59.635491609233|59.635491609233|59.635491609233|59.635491609233|59.635491609233|59.635491609233|59.635491609233|59.635491609233|59.635491609233|59.635491609233|59.635491609233|59.635491609233|59.635491609233|59.635491609233|59.635491609233|59.635491609233|59.635491609233|59.635491609233|59.635491609233|59.635491609233|59.635491609233|59.635491609233|59.635491609233|67.835439540942|67.835439540942|67.835439540942|67.835439540942|67.835439540942|67.835439540942|67.835439540942|67.835439540942|67.835439540942|67.835439540942|67.835439540942|67.835439540942|67.835439540942|67.835439540942|67.835439540942|67.835439540942|67.835439540942|67.835439540942|67.835439540942|67.835439540942|67.835439540942|78.000459411441|78.000459411441|92.123988013843|92.123988013843|92.123988013843|92.123988013843|92.123988013843|92.123988013843|92.123988013843|92.123988013843|92.123988013843|92.123988013843|92.123988013843|92.123988013843|92.123988013843|92.123988013843|92.123988013843|92.123988013843|92.123988013843|92.123988013843|103.89767223107|103.89767223107|103.89767223107|103.89767223107|103.89767223107|103.89767223107|103.89767223107|103.89767223107|103.89767223107|103.89767223107|103.89767223107|103.89767223107|103.89767223107|103.89767223107|103.89767223107|103.89767223107|103.89767223107|103.89767223107|103.89767223107|103.89767223107|103.89767223107|103.89767223107|103.89767223107|103.89767223107|103.89767223107|103.89767223107|103.89767223107|103.89767223107|103.89767223107|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|114.04167963456|129.65027641178|129.65027641178|129.65027641178|129.65027641178|129.65027641178|129.65027641178|129.65027641178|129.65027641178|129.65027641178|129.65027641178|129.65027641178|129.65027641178|129.65027641178|129.65027641178|129.65027641178|129.65027641178|129.65027641178|129.65027641178|129.65027641178|129.65027641178|129.65027641178|161.31876272167|161.31876272167|161.31876272167|161.31876272167|161.31876272167|161.31876272167|161.31876272167|161.31876272167|161.31876272167|161.31876272167|161.31876272167|161.31876272167|161.31876272167|161.31876272167|161.31876272167|161.31876272167|161.31876272167|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423|106.38342558423
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE||115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|115.73330505303|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|104.90976463558|116.32341845432|116.32341845432|116.32341845432|116.32341845432|116.32341845432|116.32341845432|116.32341845432|116.32341845432|116.32341845432|116.32341845432|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997|109.75253422997
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE||83.475803444815|83.475803444815|83.475803444815|83.475803444815|83.475803444815|83.475803444815|83.475803444815|83.475803444815|83.475803444815|83.475803444815|83.475803444815|83.475803444815|83.475803444815|83.475803444815|83.475803444815|83.475803444815|83.475803444815|83.475803444815|83.475803444815|83.475803444815|83.475803444815|83.475803444815|83.475803444815|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|67.20538076227|78.454134578074|78.454134578074|78.454134578074|78.454134578074|78.454134578074|78.454134578074|78.454134578074|78.454134578074|78.454134578074|78.454134578074|78.454134578074|78.454134578074|78.454134578074|78.454134578074|78.454134578074|78.454134578074|78.454134578074|78.454134578074|78.454134578074|100.75402234332|100.75402234332|100.75402234332|100.75402234332|100.75402234332|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567|121.64687273567
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH||108024.26572865|108024.26572865|108024.26572865|108024.26572865|108024.26572865|108024.26572865|108024.26572865|108024.26572865|108024.26572865|108024.26572865|108024.26572865|108024.26572865|108024.26572865|108024.26572865|108024.26572865|108024.26572865|108024.26572865|108024.26572865|108024.26572865|108024.26572865|108024.26572865|108024.26572865|108024.26572865|108024.26572865|108024.26572865|108024.26572865|108024.26572865|108024.26572865|108024.26572865|108024.26572865|108024.26572865|108024.26572865|108024.26572865|108024.26572865|108024.26572865|108024.26572865|108024.26572865|108024.26572865|108024.26572865|108024.26572865|108024.26572865|117124.86796992|117124.86796992|117124.86796992|117124.86796992|117124.86796992|117124.86796992|117124.86796992|117124.86796992|117124.86796992|117124.86796992|117124.86796992|129492.71740972|129492.71740972|129492.71740972|129492.71740972|129492.71740972|129492.71740972|129492.71740972|129492.71740972|129492.71740972|129492.71740972|129492.71740972|129492.71740972|129492.71740972|129492.71740972|129492.71740972|129492.71740972|129492.71740972|129492.71740972|129492.71740972|129492.71740972|129492.71740972|129492.71740972|129492.71740972|129492.71740972|129077.08918255|129077.08918255|129077.08918255|129077.08918255|129077.08918255|129077.08918255|129077.08918255|129077.08918255|129077.08918255|129077.08918255|129077.08918255|129077.08918255|129077.08918255|129077.08918255|129077.08918255|129077.08918255|129077.08918255|129077.08918255|129077.08918255|129077.08918255|129077.08918255|129077.08918255|129077.08918255|129077.08918255|129077.08918255|129077.08918255|129077.08918255|129077.08918255|129077.08918255|129077.08918255|129077.08918255|129077.08918255|129077.08918255|129077.08918255|129077.08918255|129077.08918255|129077.08918255|129077.08918255|129077.08918255|129077.08918255|129077.08918255|129077.08918255|129077.08918255|129077.08918255|129077.08918255|129077.08918255|123018.43143441|123018.43143441|123018.43143441|123018.43143441|123018.43143441|123018.43143441|123018.43143441|123018.43143441|123018.43143441|123018.43143441|123018.43143441|123018.43143441|123018.43143441|123018.43143441|123018.43143441|123018.43143441|123018.43143441|123018.43143441|123018.43143441|123018.43143441|135411.27095193|135411.27095193|135411.27095193|135411.27095193|135411.27095193|135411.27095193|135411.27095193|135411.27095193|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|153164.57708144|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175|98098.157404175
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE||84.64516978825|84.64516978825|84.64516978825|84.64516978825|84.64516978825|111.40600664427|111.40600664427|111.40600664427|111.40600664427|111.40600664427|111.40600664427|111.40600664427|132.31588612928|132.31588612928|132.31588612928|132.31588612928|132.31588612928|132.31588612928|132.31588612928|132.31588612928|132.31588612928|132.31588612928|132.31588612928|132.31588612928|132.31588612928|132.31588612928|146.284602856|146.284602856|146.284602856|146.284602856|146.284602856|146.284602856|146.284602856|146.284602856|146.284602856|146.284602856|146.284602856|146.284602856|146.284602856|146.284602856|146.284602856|146.284602856|146.284602856|146.284602856|146.284602856|146.284602856|146.284602856|146.284602856|146.284602856|146.284602856|146.284602856|146.284602856|146.284602856|146.284602856|144.34176272966|144.34176272966|144.34176272966|144.34176272966|144.34176272966|144.34176272966|144.34176272966|144.34176272966|144.34176272966|144.34176272966|144.34176272966|144.34176272966|144.34176272966|144.34176272966|144.34176272966|144.34176272966|144.34176272966|144.34176272966|144.34176272966|144.34176272966|144.34176272966|144.34176272966|144.34176272966|144.34176272966|144.34176272966|144.34176272966|144.34176272966|186.93487370285|186.93487370285|186.93487370285|186.93487370285|186.93487370285|186.93487370285|186.93487370285|186.93487370285|186.93487370285|186.93487370285|186.93487370285|186.93487370285|186.93487370285|186.93487370285|186.93487370285|186.93487370285|186.93487370285|186.93487370285|186.93487370285|186.93487370285|186.93487370285|186.93487370285|186.93487370285|186.93487370285|186.93487370285|186.93487370285|186.93487370285|186.93487370285|186.93487370285|186.93487370285|186.93487370285|186.93487370285|186.93487370285|186.93487370285|186.93487370285|186.93487370285|186.93487370285|186.93487370285|186.93487370285|186.93487370285|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|153.7710675618|170.14402730982|170.14402730982|170.14402730982|170.14402730982|170.14402730982|170.14402730982|170.14402730982|170.14402730982|170.14402730982|170.14402730982|170.14402730982|170.14402730982|170.14402730982|170.14402730982|170.14402730982|170.14402730982|170.14402730982|214.02572085717|214.02572085717|214.02572085717|214.02572085717|214.02572085717|214.02572085717|240.77592626524|240.77592626524|240.77592626524|240.77592626524|240.77592626524|240.77592626524|240.77592626524|240.77592626524|240.77592626524|240.77592626524|240.77592626524|240.77592626524|240.77592626524|240.77592626524|240.77592626524|240.77592626524|240.77592626524|240.77592626524|240.77592626524|240.77592626524|240.77592626524|240.77592626524|240.77592626524|240.77592626524|240.77592626524|240.77592626524|240.77592626524|240.77592626524|240.77592626524|240.77592626524|240.77592626524|240.77592626524|240.77592626524|240.77592626524|240.77592626524|240.77592626524|240.77592626524|240.77592626524|240.77592626524|240.77592626524|240.77592626524|240.77592626524|240.77592626524|240.77592626524|240.77592626524|240.77592626524|240.77592626524|240.77592626524
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE||474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|474.70396933185|519.93863015537|519.93863015537|519.93863015537|519.93863015537|519.93863015537|519.93863015537|519.93863015537|519.93863015537|519.93863015537|519.93863015537|519.93863015537|559.39258949226|559.39258949226|559.39258949226|559.39258949226|559.39258949226|559.39258949226|559.39258949226|559.39258949226|559.39258949226|559.39258949226|559.39258949226|559.39258949226|559.39258949226|559.39258949226|559.39258949226|559.39258949226|559.39258949226|559.39258949226|559.39258949226|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|577.5269352594|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|631.07352374955|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|674.54094205561|716.33934270229|716.33934270229|716.33934270229|716.33934270229|716.33934270229|716.33934270229|716.33934270229|716.33934270229|716.33934270229|716.33934270229
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE||325.83562873635|325.83562873635|325.83562873635|325.83562873635|325.83562873635|325.83562873635|325.83562873635|385.7960509796|385.7960509796|385.7960509796|385.7960509796|385.7960509796|385.7960509796|385.7960509796|385.7960509796|385.7960509796|385.7960509796|385.7960509796|385.7960509796|385.7960509796|385.7960509796|385.7960509796|385.7960509796|385.7960509796|361.93375829519|361.93375829519|361.93375829519|361.93375829519|361.93375829519|361.93375829519|361.93375829519|361.93375829519|361.93375829519|361.93375829519|361.93375829519|361.93375829519|361.93375829519|361.93375829519|361.93375829519|361.93375829519|361.93375829519|361.93375829519|361.93375829519|361.93375829519|361.93375829519|361.93375829519|361.93375829519|361.93375829519|361.93375829519|361.93375829519|361.93375829519|361.93375829519|361.93375829519|361.93375829519|361.93375829519|361.93375829519|361.93375829519|361.93375829519|361.93375829519|361.93375829519|361.93375829519|418.44471737695|418.44471737695|418.44471737695|418.44471737695|418.44471737695|418.44471737695|418.44471737695|418.44471737695|418.44471737695|418.44471737695|418.44471737695|418.44471737695|418.44471737695|418.44471737695|418.44471737695|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|274.23532786557|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|260.31374859092|205.5703613606|205.5703613606|205.5703613606|205.5703613606|205.5703613606|205.5703613606|205.5703613606|205.5703613606|205.5703613606|205.5703613606|205.5703613606|205.5703613606
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE||537.2395424767|537.2395424767|537.2395424767|537.2395424767|537.2395424767|537.2395424767|537.2395424767|537.2395424767|537.2395424767|537.2395424767|537.2395424767|537.2395424767|537.2395424767|537.2395424767|537.2395424767|537.2395424767|537.2395424767|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|501.736656652|520.08526479393|520.08526479393|520.08526479393|520.08526479393|520.08526479393|520.08526479393|520.08526479393|520.08526479393|520.08526479393|520.08526479393|520.08526479393|520.08526479393|520.08526479393|520.08526479393|520.08526479393|520.08526479393|520.08526479393|520.08526479393|520.08526479393|540.57859950101|540.57859950101|540.57859950101|540.57859950101|540.57859950101|540.57859950101|540.57859950101|540.57859950101|540.57859950101|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261|530.91592958261
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE||712.9584369281|712.9584369281|712.9584369281|712.9584369281|712.9584369281|712.9584369281|712.9584369281|712.9584369281|712.9584369281|712.9584369281|712.9584369281|712.9584369281|712.9584369281|712.9584369281|712.9584369281|712.9584369281|712.9584369281|712.9584369281|712.9584369281|712.9584369281|712.9584369281|712.9584369281|712.9584369281|712.9584369281|712.9584369281|712.9584369281|712.9584369281|712.9584369281|712.9584369281|712.9584369281|712.9584369281|712.9584369281|712.9584369281|712.9584369281|712.9584369281|712.9584369281|712.9584369281|712.9584369281|712.9584369281|712.9584369281|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|597.41782883199|587.61060778801|587.61060778801|587.61060778801|587.61060778801|587.61060778801|587.61060778801|587.61060778801|587.61060778801|587.61060778801|587.61060778801|587.61060778801|587.61060778801|587.61060778801|587.61060778801|587.61060778801|587.61060778801|587.61060778801|587.61060778801|587.61060778801|587.61060778801|587.61060778801|587.61060778801|587.61060778801|587.61060778801|587.61060778801|587.61060778801|587.61060778801|587.61060778801|587.61060778801|587.61060778801|587.61060778801|587.61060778801|587.61060778801|587.61060778801|587.61060778801|587.61060778801|587.61060778801|587.61060778801|587.61060778801|587.61060778801|587.61060778801|587.61060778801|587.61060778801|587.61060778801|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961|448.62620841961
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH||152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|152.57076589761|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|163.58493990115|179.64127726291|179.64127726291|179.64127726291|179.64127726291|179.64127726291|179.64127726291|179.64127726291|179.64127726291|179.64127726291|179.64127726291|179.64127726291|179.64127726291|179.64127726291|179.64127726291|179.64127726291|179.64127726291|179.64127726291|179.64127726291|179.64127726291|179.64127726291|179.64127726291|179.64127726291|179.64127726291|179.64127726291|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045|147.79451514045
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE||181.04442546424|181.04442546424|181.04442546424|181.04442546424|181.04442546424|181.04442546424|181.04442546424|181.04442546424|181.04442546424|181.04442546424|181.04442546424|181.04442546424|181.04442546424|181.04442546424|181.04442546424|181.04442546424|181.04442546424|181.04442546424|181.04442546424|181.04442546424|181.04442546424|181.04442546424|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035|194.39133449035
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE||867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|867.12737108769|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|903.38942250713|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|706.71158766106|481.22758869985|481.22758869985|481.22758869985|481.22758869985|481.22758869985
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE||9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|9637.0406994949|11361.219347702|11361.219347702|11361.219347702|11361.219347702|11361.219347702|11361.219347702|11361.219347702|11361.219347702|11361.219347702|11361.219347702|11361.219347702|11361.219347702|11361.219347702|11361.219347702|11361.219347702|11361.219347702|11361.219347702|11361.219347702|11361.219347702|11361.219347702|11361.219347702|11361.219347702|11361.219347702|11361.219347702|11361.219347702|11361.219347702|11361.219347702|11361.219347702|11361.219347702|11361.219347702|11361.219347702|11361.219347702|11361.219347702|11361.219347702|11361.219347702|11361.219347702|11361.219347702|11361.219347702|11361.219347702|11361.219347702|11361.219347702|11361.219347702|11361.219347702|11361.219347702|11361.219347702|11361.219347702|11361.219347702|12238.736774429|12238.736774429|12238.736774429|12238.736774429|12238.736774429|12238.736774429|12238.736774429|12238.736774429|12238.736774429|12238.736774429|12238.736774429|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|13485.468320675|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|15927.84390508|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292|10987.675240292
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE||37.569300984902|37.569300984902|37.569300984902|37.569300984902|37.569300984902|37.569300984902|37.569300984902|39.299665245669|39.299665245669|39.299665245669|39.299665245669|39.299665245669|39.299665245669|39.299665245669|39.299665245669|39.299665245669|39.299665245669|39.299665245669|39.299665245669|39.299665245669|39.299665245669|39.299665245669|39.299665245669|39.299665245669|39.299665245669|39.299665245669|39.299665245669|39.299665245669|39.299665245669|44.516561033143|44.516561033143|44.516561033143|44.516561033143|44.516561033143|44.516561033143|44.516561033143|44.516561033143|44.516561033143|44.516561033143|44.516561033143|44.516561033143|44.516561033143|44.516561033143|44.516561033143|44.516561033143|44.516561033143|44.516561033143|44.516561033143|44.516561033143|44.516561033143|44.516561033143|44.516561033143|44.516561033143|44.516561033143|44.516561033143|44.516561033143|44.516561033143|44.516561033143|44.516561033143|44.516561033143|44.516561033143|44.516561033143|44.516561033143|44.516561033143|44.516561033143|44.516561033143|44.516561033143|44.516561033143|44.516561033143|44.516561033143|44.516561033143|44.516561033143|44.516561033143|44.516561033143|44.516561033143|44.516561033143|44.516561033143|44.516561033143|44.516561033143|44.516561033143|44.516561033143|44.516561033143|44.516561033143|44.516561033143|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367|42.409245618367
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH||408.36651517398|408.36651517398|408.36651517398|408.36651517398|408.36651517398|408.36651517398|408.36651517398|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|484.12191195702|449.31775839198|449.31775839198|449.31775839198|449.31775839198|449.31775839198|449.31775839198|449.31775839198|449.31775839198|449.31775839198|449.31775839198|449.31775839198|449.31775839198|449.31775839198|449.31775839198|449.31775839198|449.31775839198|449.31775839198|449.31775839198|449.31775839198|449.31775839198|449.31775839198|449.31775839198|449.31775839198|449.31775839198|503.29628495321|503.29628495321|503.29628495321|503.29628495321|503.29628495321|503.29628495321|503.29628495321|503.29628495321|503.29628495321|503.29628495321|503.29628495321|503.29628495321|503.29628495321|503.29628495321|503.29628495321|503.29628495321|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541|417.3719264541
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE||3321.3859663335|3321.3859663335|3321.3859663335|3321.3859663335|3321.3859663335|3321.3859663335|3321.3859663335|3321.3859663335|3321.3859663335|3321.3859663335|3321.3859663335|3321.3859663335|3321.3859663335|3321.3859663335|3321.3859663335|3321.3859663335|3321.3859663335|3321.3859663335|3321.3859663335|3321.3859663335|3321.3859663335|3321.3859663335|3321.3859663335|3321.3859663335|3321.3859663335|3321.3859663335|3321.3859663335|3321.3859663335|3321.3859663335|3321.3859663335|3321.3859663335|3321.3859663335|3321.3859663335|3321.3859663335|3321.3859663335|3321.3859663335|3321.3859663335|3321.3859663335|3321.3859663335|3321.3859663335|3321.3859663335|3321.3859663335|3321.3859663335|3321.3859663335|3321.3859663335|3321.3859663335|3321.3859663335|3321.3859663335|3321.3859663335|3321.3859663335|3321.3859663335|3321.3859663335|3321.3859663335|3321.3859663335|3821.8143354124|3821.8143354124|3821.8143354124|3821.8143354124|3821.8143354124|3821.8143354124|3821.8143354124|3821.8143354124|3821.8143354124|3821.8143354124|3821.8143354124|3821.8143354124|3821.8143354124|3821.8143354124|3821.8143354124|3821.8143354124|3821.8143354124|3821.8143354124|3821.8143354124|3821.8143354124|3821.8143354124|3821.8143354124|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2329.5223304964|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2216.4817607007|2820.6690769925|2820.6690769925|2820.6690769925|2820.6690769925|2820.6690769925|2820.6690769925|3312.8218981871|3312.8218981871|3312.8218981871|3312.8218981871|3312.8218981871|3312.8218981871|3312.8218981871|3312.8218981871|3312.8218981871|3312.8218981871|3312.8218981871|3312.8218981871|3312.8218981871|3312.8218981871|3312.8218981871|3312.8218981871|3312.8218981871|3312.8218981871|3312.8218981871|3312.8218981871|3312.8218981871|3312.8218981871|3312.8218981871
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE||300.52823317759|300.52823317759|300.52823317759|300.52823317759|300.52823317759|300.52823317759|300.52823317759|300.52823317759|300.52823317759|300.52823317759|300.52823317759|300.52823317759|300.52823317759|300.52823317759|300.52823317759|300.52823317759|300.52823317759|300.52823317759|300.52823317759|300.52823317759|300.52823317759|300.52823317759|300.52823317759|300.52823317759|300.52823317759|300.52823317759|300.52823317759|300.52823317759|300.52823317759|300.52823317759|300.52823317759|300.52823317759|300.52823317759|300.52823317759|300.52823317759|300.52823317759|300.52823317759|300.52823317759|300.52823317759|300.52823317759|300.92545477789|300.92545477789|300.92545477789|300.92545477789|300.92545477789|300.92545477789|300.92545477789|300.92545477789|300.92545477789|300.92545477789|300.92545477789|300.92545477789|300.92545477789|300.92545477789|300.92545477789|300.92545477789|300.92545477789|300.92545477789|300.92545477789|300.92545477789|300.92545477789|300.92545477789|300.92545477789|300.92545477789|300.92545477789|300.92545477789|300.92545477789|300.92545477789|300.92545477789|300.92545477789|300.92545477789|300.92545477789|300.92545477789|300.92545477789|300.92545477789|309.49538190278|309.49538190278|309.49538190278|309.49538190278|309.49538190278|309.49538190278|309.49538190278|309.49538190278|309.49538190278|309.49538190278|309.49538190278|309.49538190278|309.49538190278|309.49538190278|309.49538190278|309.49538190278|309.49538190278|349.54640950372|349.54640950372|349.54640950372|349.54640950372|349.54640950372|349.54640950372|349.54640950372|349.54640950372|349.54640950372|349.54640950372|349.54640950372|349.54640950372|349.54640950372|349.54640950372|349.54640950372|349.54640950372|349.54640950372|349.54640950372|349.54640950372|349.54640950372|349.54640950372|349.54640950372|349.54640950372|349.54640950372|349.54640950372|349.54640950372|318.7401718905|318.7401718905|318.7401718905|318.7401718905|318.7401718905|318.7401718905|318.7401718905|318.7401718905|318.7401718905|318.7401718905|318.7401718905|318.7401718905|318.7401718905|318.7401718905|318.7401718905|318.7401718905|318.7401718905|318.7401718905|318.7401718905|318.7401718905|318.7401718905|318.7401718905|318.7401718905|318.7401718905|318.7401718905|318.7401718905|318.7401718905|318.7401718905|318.7401718905|318.7401718905|318.7401718905|318.7401718905|318.7401718905|318.7401718905|318.7401718905|318.7401718905|318.7401718905|318.7401718905|318.7401718905|318.7401718905|318.7401718905|318.7401718905|318.7401718905|318.7401718905|318.7401718905|318.7401718905|318.7401718905|318.7401718905|318.7401718905|318.7401718905|318.7401718905|395.45436395392|395.45436395392|395.45436395392|395.45436395392|395.45436395392|395.45436395392|395.45436395392|395.45436395392|395.45436395392|395.45436395392|395.45436395392|395.45436395392|395.45436395392|395.45436395392|395.45436395392|395.45436395392|395.45436395392|395.45436395392|395.45436395392|395.45436395392|395.45436395392|395.45436395392|395.45436395392|395.45436395392|395.45436395392|395.45436395392|395.45436395392|395.45436395392|395.45436395392|395.45436395392|395.45436395392|395.45436395392|395.45436395392|395.45436395392|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675|490.16381659675
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE||364.41201024415|364.41201024415|364.41201024415|364.41201024415|364.41201024415|364.41201024415|364.41201024415|364.41201024415|364.41201024415|364.41201024415|364.41201024415|364.41201024415|364.41201024415|364.41201024415|364.41201024415|364.41201024415|364.41201024415|364.41201024415|364.41201024415|364.41201024415|364.41201024415|364.41201024415|364.41201024415|364.41201024415|364.41201024415|364.41201024415|364.41201024415|364.41201024415|364.41201024415|364.41201024415|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|386.25880845009|411.49584886072|411.49584886072|411.49584886072|411.49584886072|411.49584886072|411.49584886072|411.49584886072|411.49584886072|411.49584886072|411.49584886072|411.49584886072|411.49584886072|411.49584886072|411.49584886072|411.49584886072|411.49584886072|411.49584886072|411.49584886072|411.49584886072|411.49584886072|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|411.53288682053|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|378.167195189|374.15994220796|374.15994220796|374.15994220796|374.15994220796|374.15994220796|374.15994220796|374.15994220796|374.15994220796|374.15994220796|374.15994220796|374.15994220796|374.15994220796|374.15994220796
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH||66.420632986998|66.420632986998|66.420632986998|66.420632986998|66.420632986998|66.420632986998|66.420632986998|66.420632986998|91.610875394119|91.610875394119|91.610875394119|91.610875394119|91.610875394119|91.610875394119|91.610875394119|91.610875394119|91.610875394119|98.40262453986|98.40262453986|98.40262453986|98.40262453986|98.40262453986|98.40262453986|98.40262453986|98.40262453986|98.40262453986|98.40262453986|98.40262453986|98.40262453986|98.40262453986|98.40262453986|98.40262453986|98.40262453986|98.40262453986|98.40262453986|98.40262453986|98.40262453986|98.40262453986|98.40262453986|98.40262453986|98.40262453986|98.40262453986|98.40262453986|98.40262453986|98.40262453986|98.40262453986|98.40262453986|98.40262453986|98.40262453986|98.40262453986|98.40262453986|98.40262453986|98.40262453986|98.40262453986|98.40262453986|98.40262453986|98.40262453986|98.40262453986|98.40262453986|98.40262453986|98.40262453986|98.40262453986|98.40262453986|98.40262453986|98.40262453986|98.40262453986|98.40262453986|98.40262453986|98.40262453986|98.40262453986|98.40262453986|111.73355498514|111.73355498514|111.73355498514|111.73355498514|111.73355498514|111.73355498514|111.73355498514|111.73355498514|111.73355498514|111.73355498514|111.73355498514|111.73355498514|111.73355498514|111.73355498514|111.73355498514|111.73355498514|111.73355498514|111.73355498514|111.73355498514|111.73355498514|111.73355498514|121.84285681508|121.84285681508|121.84285681508|121.84285681508|121.84285681508|121.84285681508|121.84285681508|121.84285681508|121.84285681508|121.84285681508|121.84285681508|121.84285681508|121.84285681508|121.84285681508|121.84285681508|121.84285681508|141.84102259006|141.84102259006|141.84102259006|141.84102259006|141.84102259006|141.84102259006|141.84102259006|141.84102259006|141.84102259006|141.84102259006|141.84102259006|141.84102259006|141.84102259006|141.84102259006|141.84102259006|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|133.50245900086|154.91118473064|154.91118473064|154.91118473064|154.91118473064|154.91118473064|154.91118473064|154.91118473064|154.91118473064|154.91118473064|154.91118473064|154.91118473064|154.91118473064|154.91118473064|154.91118473064|154.91118473064|154.91118473064|154.91118473064|154.91118473064|154.91118473064|154.91118473064|154.91118473064|154.91118473064|154.91118473064|154.91118473064|154.91118473064|154.91118473064|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|169.62440567926|139.08770093826|139.08770093826|139.08770093826|139.08770093826|139.08770093826|139.08770093826|139.08770093826|139.08770093826|139.08770093826|139.08770093826|139.08770093826|139.08770093826|139.08770093826|139.08770093826|139.08770093826|139.08770093826|139.08770093826|139.08770093826|139.08770093826|139.08770093826|139.08770093826|139.08770093826|139.08770093826|139.08770093826|139.08770093826|139.08770093826
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE||150.37060612785|150.37060612785|150.37060612785|150.37060612785|150.37060612785|150.37060612785|150.37060612785|150.37060612785|150.37060612785|150.37060612785|150.37060612785|150.37060612785|150.37060612785|150.37060612785|150.37060612785|150.37060612785|150.37060612785|150.37060612785|150.37060612785|150.37060612785|150.37060612785|150.37060612785|150.37060612785|150.37060612785|150.37060612785|150.37060612785|150.37060612785|191.93389000939|191.93389000939|191.93389000939|191.93389000939|191.93389000939|191.93389000939|191.93389000939|191.93389000939|191.93389000939|191.93389000939|191.93389000939|191.93389000939|191.93389000939|191.93389000939|191.93389000939|191.93389000939|191.93389000939|191.93389000939|191.93389000939|191.93389000939|191.93389000939|191.93389000939|191.93389000939|191.93389000939|191.93389000939|191.93389000939|191.93389000939|191.93389000939|191.93389000939|191.93389000939|191.93389000939|191.93389000939|191.93389000939|191.93389000939|191.93389000939|191.93389000939|191.93389000939|191.93389000939|191.93389000939|191.93389000939|191.93389000939|191.93389000939|191.93389000939|191.93389000939|191.93389000939|191.93389000939|191.93389000939|191.93389000939|200.633352159|200.633352159|200.633352159|200.633352159|200.633352159|200.633352159|200.633352159|200.633352159|200.633352159|200.633352159|200.633352159|200.633352159|200.633352159|200.633352159|200.633352159|200.633352159|200.633352159|200.633352159|200.633352159|200.633352159|200.633352159|200.633352159|200.633352159|200.633352159|200.633352159|200.633352159|200.633352159|200.633352159|200.633352159|198.15052606738|198.15052606738|198.15052606738|198.15052606738|198.15052606738|198.15052606738|198.15052606738|198.15052606738|198.15052606738|198.15052606738|198.15052606738|198.15052606738|198.15052606738|198.15052606738|198.15052606738|198.15052606738|198.15052606738|198.15052606738|198.15052606738|198.15052606738|198.15052606738|198.15052606738|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|174.9055751323|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088|97.970399841088
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE||112.75477278544|112.75477278544|112.75477278544|112.75477278544|112.75477278544|112.75477278544|112.75477278544|112.75477278544|138.60621862031|138.60621862031|138.60621862031|138.60621862031|138.60621862031|138.60621862031|138.60621862031|138.60621862031|138.60621862031|138.60621862031|138.60621862031|138.60621862031|138.60621862031|138.60621862031|138.60621862031|138.60621862031|138.60621862031|138.60621862031|138.60621862031|137.62631922741|137.62631922741|137.62631922741|137.62631922741|137.62631922741|137.62631922741|137.62631922741|137.62631922741|137.62631922741|137.62631922741|137.62631922741|137.62631922741|137.62631922741|137.62631922741|137.62631922741|137.62631922741|137.62631922741|137.62631922741|137.62631922741|137.62631922741|137.62631922741|137.62631922741|137.62631922741|137.62631922741|137.62631922741|137.62631922741|137.62631922741|137.62631922741|137.62631922741|137.62631922741|137.62631922741|137.62631922741|137.62631922741|137.62631922741|137.62631922741|137.62631922741|137.62631922741|137.62631922741|137.62631922741|137.62631922741|137.62631922741|137.62631922741|137.62631922741|137.62631922741|137.62631922741|137.62631922741|137.62631922741|137.62631922741|137.62631922741|132.99156324821|132.99156324821|132.99156324821|132.99156324821|132.99156324821|132.99156324821|132.99156324821|132.99156324821|132.99156324821|132.99156324821|132.99156324821|132.99156324821|132.99156324821|132.99156324821|132.99156324821|132.99156324821|132.99156324821|132.99156324821|132.99156324821|132.99156324821|132.99156324821|132.99156324821|132.99156324821|132.99156324821|132.99156324821|132.99156324821|132.99156324821|132.99156324821|132.99156324821|132.99156324821|132.99156324821|105.99724489166|105.99724489166|105.99724489166|105.99724489166|105.99724489166|105.99724489166|105.99724489166|105.99724489166|105.99724489166|105.99724489166|105.99724489166|105.99724489166|105.99724489166|105.99724489166|105.99724489166|105.99724489166|105.99724489166|105.99724489166|105.99724489166|105.99724489166|105.99724489166|105.99724489166|105.99724489166|105.99724489166|105.99724489166|105.99724489166|105.99724489166|105.99724489166|105.99724489166|105.99724489166|105.99724489166|105.99724489166|105.99724489166|105.99724489166|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|130.0755253981|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|157.08845635247|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344|97.261167190344
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE||433.36599852346|433.36599852346|433.36599852346|433.36599852346|433.36599852346|433.36599852346|433.36599852346|433.36599852346|433.36599852346|433.36599852346|433.36599852346|433.36599852346|433.36599852346|433.36599852346|433.36599852346|433.36599852346|433.36599852346|433.36599852346|433.36599852346|433.36599852346|433.36599852346|433.36599852346|433.36599852346|433.36599852346|433.36599852346|433.36599852346|433.36599852346|433.36599852346|433.36599852346|433.36599852346|433.36599852346|433.36599852346|433.36599852346|433.36599852346|433.36599852346|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|475.90735718195|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|284.93522280282|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155|185.17317485155
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE||718.67545004814|718.67545004814|718.67545004814|718.67545004814|718.67545004814|718.67545004814|718.67545004814|718.67545004814|718.67545004814|718.67545004814|718.67545004814|718.67545004814|718.67545004814|718.67545004814|718.67545004814|718.67545004814|718.67545004814|718.67545004814|718.67545004814|718.67545004814|718.67545004814|718.67545004814|718.67545004814|503.47861880045|503.47861880045|503.47861880045|503.47861880045|503.47861880045|503.47861880045|503.47861880045|503.47861880045|503.47861880045|503.47861880045|503.47861880045|503.47861880045|503.47861880045|503.47861880045|503.47861880045|503.47861880045|503.47861880045|503.47861880045|503.47861880045|503.47861880045|503.47861880045|503.47861880045|503.47861880045|503.47861880045|503.47861880045|503.47861880045|503.47861880045|503.47861880045|503.47861880045|503.47861880045|503.47861880045|503.47861880045|503.47861880045|503.47861880045|503.47861880045|503.47861880045|503.47861880045|503.47861880045|503.47861880045|503.47861880045|503.47861880045|503.47861880045|503.47861880045|503.47861880045|503.47861880045|503.47861880045|503.47861880045|503.47861880045|503.47861880045|503.47861880045|503.47861880045|503.47861880045|503.47861880045|503.47861880045|503.47861880045|510.56526467413|510.56526467413|510.56526467413|510.56526467413|510.56526467413|510.56526467413|510.56526467413|510.56526467413|510.56526467413|510.56526467413|510.56526467413|510.56526467413|510.56526467413|510.56526467413|510.56526467413|510.56526467413|510.56526467413|510.56526467413|510.56526467413|510.56526467413|510.56526467413|510.56526467413|510.56526467413|510.56526467413|510.56526467413|510.56526467413|510.56526467413|510.56526467413|510.56526467413|510.56526467413|632.56097414839|632.56097414839|632.56097414839|632.56097414839|632.56097414839|632.56097414839|607.32072482468|607.32072482468|607.32072482468|607.32072482468|607.32072482468|607.32072482468|607.32072482468|607.32072482468|607.32072482468|607.32072482468|607.32072482468|607.32072482468|607.32072482468|607.32072482468|607.32072482468|607.32072482468|607.32072482468|607.32072482468|607.32072482468|607.32072482468|607.32072482468|607.32072482468|607.32072482468|607.32072482468|607.32072482468|607.32072482468|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|633.04118830553|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|624.11017174782|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593|352.44930016593
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE||245.20126365734|245.20126365734|245.20126365734|245.20126365734|245.20126365734|245.20126365734|245.20126365734|245.20126365734|245.20126365734|245.20126365734|245.20126365734|245.20126365734|245.20126365734|245.20126365734|245.20126365734|245.20126365734|245.20126365734|245.20126365734|245.20126365734|245.20126365734|245.20126365734|245.20126365734|245.20126365734|245.20126365734|245.20126365734|245.20126365734|245.20126365734|245.20126365734|245.20126365734|245.20126365734|245.20126365734|245.20126365734|245.20126365734|245.20126365734|245.20126365734|245.20126365734|245.20126365734|245.20126365734|245.20126365734|245.20126365734|245.20126365734|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|275.82004708415|324.6278433286|324.6278433286|324.6278433286|324.6278433286|324.6278433286|324.6278433286|324.6278433286|324.6278433286|324.6278433286|324.6278433286|324.6278433286|324.6278433286|324.6278433286|324.6278433286|324.6278433286|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|305.99287711246|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|319.6716259885|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943|230.2114546943
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE||410.20454076548|410.20454076548|410.20454076548|410.20454076548|410.20454076548|410.20454076548|410.20454076548|410.20454076548|410.20454076548|410.20454076548|410.20454076548|410.20454076548|410.20454076548|410.20454076548|410.20454076548|410.20454076548|410.20454076548|410.20454076548|410.20454076548|410.20454076548|410.20454076548|410.20454076548|410.20454076548|410.20454076548|410.20454076548|410.20454076548|410.20454076548|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|419.78830783331|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|420.61692317196|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633|468.51822666633
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE||174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|174.68233891964|212.10896596398|212.10896596398|212.10896596398|212.10896596398|212.10896596398|212.10896596398|212.10896596398|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|180.99887869405|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317|127.88819160317
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE||44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|44.90502125168|56.117948551818|56.117948551818|56.117948551818|56.117948551818|56.117948551818|56.117948551818|56.117948551818|56.117948551818|56.117948551818|56.117948551818|63.494052647928|63.494052647928|63.494052647928|63.494052647928|63.494052647928|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|56.543700929655|61.567618608074|61.567618608074|61.567618608074|61.567618608074|61.567618608074|61.567618608074|61.567618608074|61.567618608074|61.567618608074|61.567618608074|61.567618608074|61.567618608074|61.567618608074|61.567618608074
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE||2753.9885847898|2753.9885847898|2171.7440145019|2171.7440145019|2171.7440145019|2171.7440145019|2171.7440145019|2171.7440145019|2171.7440145019|2171.7440145019|2171.7440145019|2171.7440145019|2171.7440145019|2171.7440145019|2171.7440145019|2171.7440145019|2171.7440145019|2171.7440145019|2171.7440145019|2171.7440145019|2171.7440145019|2171.7440145019|2171.7440145019|2171.7440145019|2171.7440145019|2171.7440145019|2171.7440145019|2171.7440145019|2171.7440145019|2171.7440145019|2171.7440145019|2171.7440145019|2171.7440145019|2171.7440145019|2171.7440145019|2171.7440145019|2171.7440145019|2171.7440145019|2171.7440145019|2171.7440145019|2119.5604365539|2119.5604365539|2119.5604365539|2119.5604365539|2119.5604365539|2119.5604365539|2119.5604365539|2119.5604365539|2119.5604365539|2119.5604365539|2119.5604365539|2119.5604365539|2119.5604365539|2119.5604365539|2119.5604365539|2119.5604365539|2119.5604365539|2119.5604365539|2119.5604365539|2119.5604365539|2119.5604365539|2119.5604365539|2119.5604365539|2119.5604365539|2119.5604365539|2119.5604365539|2119.5604365539|2119.5604365539|2119.5604365539|2119.5604365539|2119.5604365539|2119.5604365539|2119.5604365539|2119.5604365539|2119.5604365539|2119.5604365539|2119.5604365539|2119.5604365539|2119.5604365539|2119.5604365539|2119.5604365539|2119.5604365539|2119.5604365539|2119.5604365539|2119.5604365539|2119.5604365539|2119.5604365539|2119.5604365539|2119.5604365539|2119.5604365539|2119.5604365539|2119.5604365539|2119.5604365539|2415.0681789275|2415.0681789275|2415.0681789275|2415.0681789275|2415.0681789275|2415.0681789275|2415.0681789275|2415.0681789275|2415.0681789275|2415.0681789275|2415.0681789275|2415.0681789275|2415.0681789275|2415.0681789275|2415.0681789275|2415.0681789275|2415.0681789275|2415.0681789275|2415.0681789275|2415.0681789275|2415.0681789275|2415.0681789275|2415.0681789275|2415.0681789275|2415.0681789275|2415.0681789275|2415.0681789275|2415.0681789275|2415.0681789275|2415.0681789275|2415.0681789275|2415.0681789275|2415.0681789275|2415.0681789275|2415.0681789275|2415.0681789275|2415.0681789275|2415.0681789275|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|1934.5617351507|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632|2240.5542257632
00133|39218|/equities/alaska-air|SnP500/R1000VALUE||459.48827997121|459.48827997121|459.48827997121|459.48827997121|459.48827997121|459.48827997121|459.48827997121|459.48827997121|632.28561595576|632.28561595576|632.28561595576|632.28561595576|632.28561595576|632.28561595576|632.28561595576|632.28561595576|632.28561595576|632.28561595576|632.28561595576|632.28561595576|632.28561595576|632.28561595576|632.28561595576|632.28561595576|800.21972809345|800.21972809345|800.21972809345|800.21972809345|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|784.8215296811|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|924.60301321965|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789|1200.6427991789
00134|32524|/equities/albemarle|SnP500/R1000VALUE||688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|688.56535284551|947.68002538676|947.68002538676|947.68002538676|947.68002538676|947.68002538676|947.68002538676|947.68002538676|947.68002538676|947.68002538676|947.68002538676|947.68002538676|947.68002538676|947.68002538676|947.68002538676|947.68002538676|947.68002538676|947.68002538676|947.68002538676|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409|376.6209609409
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE||211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|211.61709541598|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|227.74117027118|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808|291.69164694808
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE||50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|50.334567464785|62.1276351734|62.1276351734|62.1276351734|61.680451897145|61.680451897145|61.680451897145|61.680451897145|61.680451897145|61.680451897145|61.680451897145|61.680451897145|61.680451897145|61.680451897145|61.680451897145|61.680451897145|61.680451897145|61.680451897145|61.680451897145|61.680451897145|61.680451897145|61.680451897145|61.680451897145|61.680451897145|61.680451897145|61.680451897145|61.680451897145|61.680451897145|61.680451897145|61.680451897145|61.680451897145|61.680451897145|61.680451897145|69.463097320989|69.463097320989|69.463097320989|69.463097320989|69.463097320989|69.463097320989|69.463097320989|69.463097320989|69.463097320989|69.463097320989|69.463097320989|69.463097320989|69.463097320989|79.688758857595|79.688758857595|79.688758857595|79.688758857595|79.688758857595|79.688758857595|79.688758857595|79.688758857595|79.688758857595|103.73844182615|103.73844182615|103.73844182615|103.73844182615|103.73844182615|103.73844182615|103.73844182615|103.73844182615|103.73844182615|103.73844182615|103.73844182615|103.73844182615|103.73844182615|103.73844182615|118.24200632155|118.24200632155|118.24200632155|118.24200632155|118.24200632155|118.24200632155|118.24200632155|118.24200632155|118.24200632155|118.24200632155|118.24200632155|118.24200632155|118.24200632155|118.24200632155|118.24200632155|118.24200632155|118.24200632155|118.24200632155|118.24200632155|118.24200632155|118.24200632155|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901|106.06471624901
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE||105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|105.3900607084|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|76.790845950901|91.12044752937|91.12044752937|91.12044752937|91.12044752937|91.12044752937|91.12044752937|91.12044752937|91.12044752937|91.12044752937|91.12044752937|91.12044752937|91.12044752937|91.12044752937|91.12044752937|91.12044752937|91.12044752937|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732|109.76515711732
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE||100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|100.59974522274|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|112.94712491887|111.32621522519|111.32621522519
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE||669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|669.40453408688|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|708.21469962641|630.84193615678
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE||2249.4049675979|2249.4049675979|2249.4049675979|2249.4049675979|2249.4049675979|2249.4049675979|2249.4049675979|2249.4049675979|2249.4049675979|2249.4049675979|2249.4049675979|2249.4049675979|2249.4049675979|2249.4049675979|2249.4049675979|2249.4049675979|2249.4049675979|2249.4049675979|2249.4049675979|2249.4049675979|2249.4049675979|2249.4049675979|2249.4049675979|2249.4049675979|2249.4049675979|2249.4049675979|2249.4049675979|2249.4049675979|2249.4049675979|2249.4049675979|2249.4049675979|2249.4049675979|2249.4049675979|2249.4049675979|2249.4049675979|2249.4049675979|2249.4049675979|2249.4049675979|2249.4049675979|2249.4049675979|2249.4049675979|2249.4049675979|2305.6631484193|2305.6631484193|2305.6631484193|2305.6631484193|2305.6631484193|2305.6631484193|2305.6631484193|2305.6631484193|2305.6631484193|2305.6631484193|2305.6631484193|2305.6631484193|2305.6631484193|2305.6631484193|2305.6631484193|2305.6631484193|2305.6631484193|2305.6631484193|2305.6631484193|2305.6631484193|2305.6631484193|2305.6631484193|2305.6631484193|2305.6631484193|2305.6631484193|2305.6631484193|2305.6631484193|2305.6631484193|2305.6631484193|2305.6631484193|2305.6631484193|2305.6631484193|2305.6631484193|2305.6631484193|2305.6631484193|2305.6631484193|2305.6631484193|2305.6631484193|2305.6631484193|2305.6631484193|2305.6631484193|2305.6631484193|2012.0278098499|2012.0278098499|2012.0278098499|2012.0278098499|2012.0278098499|2012.0278098499|2012.0278098499|2012.0278098499|2012.0278098499|2012.0278098499|2012.0278098499|2012.0278098499|2012.0278098499|2012.0278098499|2012.0278098499|2012.0278098499|2012.0278098499|2012.0278098499|2012.0278098499|2012.0278098499|2012.0278098499|2012.0278098499|2012.0278098499|2012.0278098499|2012.0278098499|2012.0278098499|2012.0278098499|2012.0278098499|2012.0278098499|2012.0278098499|2012.0278098499|2012.0278098499|2012.0278098499|2012.0278098499|2012.0278098499|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843|1858.6003508843
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE||81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|81.678504042011|98.713491222232|98.713491222232|98.713491222232|98.713491222232|98.713491222232|98.713491222232|98.713491222232|98.713491222232|98.713491222232|98.713491222232|98.713491222232|98.713491222232|98.713491222232|98.713491222232|98.713491222232|110.10249310948|110.10249310948|110.10249310948|110.10249310948|110.10249310948|110.10249310948|110.10249310948|110.10249310948|110.10249310948|110.10249310948|110.10249310948|110.10249310948|125.99845865316|125.99845865316|125.99845865316|125.99845865316|125.99845865316|125.99845865316|125.99845865316|125.99845865316|125.99845865316|125.99845865316|125.99845865316|125.99845865316|125.99845865316|125.99845865316|125.99845865316|125.99845865316|125.99845865316|125.99845865316|125.99845865316|125.99845865316|125.99845865316
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE||29.810398537046|29.810398537046|29.810398537046|29.810398537046|29.810398537046|29.810398537046|29.810398537046|29.810398537046|29.810398537046|29.810398537046|29.810398537046|29.810398537046|29.810398537046|29.810398537046|29.810398537046|29.810398537046|29.810398537046|29.810398537046|29.810398537046|29.810398537046|29.810398537046|29.810398537046|29.810398537046|29.810398537046|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|37.462956702709|45.350825841283|45.350825841283|45.350825841283|45.350825841283|45.350825841283|45.350825841283|45.350825841283|45.350825841283|45.350825841283|45.350825841283|45.350825841283|45.350825841283|45.350825841283|45.350825841283|45.350825841283|45.350825841283|45.350825841283|45.350825841283|45.350825841283|45.350825841283|45.350825841283|45.350825841283|45.350825841283|45.350825841283|43.750857000765|43.750857000765|43.750857000765|43.750857000765|43.750857000765|43.750857000765|43.750857000765|43.750857000765|43.750857000765|43.750857000765|43.750857000765|43.750857000765|43.750857000765|43.750857000765|43.750857000765|43.750857000765|43.750857000765|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|49.510402074038|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|72.309627682252|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427|112.7670690427
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE||1673.5873508584|1673.5873508584|1673.5873508584|1673.5873508584|1673.5873508584|1673.5873508584|1673.5873508584|1673.5873508584|1673.5873508584|1673.5873508584|1673.5873508584|1673.5873508584|1673.5873508584|1673.5873508584|1673.5873508584|1673.5873508584|1673.5873508584|1673.5873508584|1673.5873508584|1673.5873508584|1673.5873508584|1673.5873508584|1673.5873508584|1673.5873508584|1673.5873508584|1675.6316214366|1675.6316214366|1675.6316214366|1675.6316214366|1675.6316214366|1675.6316214366|1675.6316214366|1675.6316214366|1675.6316214366|1675.6316214366|1675.6316214366|1675.6316214366|1675.6316214366|1675.6316214366|1675.6316214366|1675.6316214366|1675.6316214366|1675.6316214366|1675.6316214366|1675.6316214366|1675.6316214366|1675.6316214366|1675.6316214366|1675.6316214366|1675.6316214366|1675.6316214366|1675.6316214366|1675.6316214366|1675.6316214366|1675.6316214366|1675.6316214366|1675.6316214366|1675.6316214366|1675.6316214366|1675.6316214366|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|1997.1295337854|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2419.6192512453|2818.3937883604|2818.3937883604|2818.3937883604|2818.3937883604|2818.3937883604|2818.3937883604|2818.3937883604|2818.3937883604|2818.3937883604|2818.3937883604|2818.3937883604|2818.3937883604|2818.3937883604|2818.3937883604|2818.3937883604|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|3081.6263075515|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969|2233.7909517969
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH||1114.7161443525|1114.7161443525|1114.7161443525|1114.7161443525|1114.7161443525|1114.7161443525|1114.7161443525|1114.7161443525|1114.7161443525|1114.7161443525|1114.7161443525|1114.7161443525|1114.7161443525|1114.7161443525|1114.7161443525|1114.7161443525|1114.7161443525|1114.7161443525|1114.7161443525|1114.7161443525|1114.7161443525|1114.7161443525|1114.7161443525|1114.7161443525|1114.7161443525|1114.7161443525|1114.7161443525|1114.7161443525|1114.7161443525|1114.7161443525|1114.7161443525|1114.7161443525|1114.7161443525|1114.7161443525|1114.7161443525|1114.7161443525|1114.7161443525|1114.7161443525|1114.7161443525|1114.7161443525|1114.7161443525|1114.7161443525|1114.7161443525|1114.7161443525|1114.7161443525|1114.7161443525|1114.7161443525|1114.7161443525|1114.7161443525|1114.7161443525|1193.2434990233|1193.2434990233|1193.2434990233|1193.2434990233|1193.2434990233|1193.2434990233|1193.2434990233|1193.2434990233|1193.2434990233|1193.2434990233|1193.2434990233|1193.2434990233|1193.2434990233|1193.2434990233|1193.2434990233|1193.2434990233|1193.2434990233|1193.2434990233|1193.2434990233|1193.2434990233|1193.2434990233|1193.2434990233|1193.2434990233|1193.2434990233|1193.2434990233|1193.2434990233|1258.6691198743|1258.6691198743|1258.6691198743|1258.6691198743|1258.6691198743|1258.6691198743|1258.6691198743|1258.6691198743|1258.6691198743|1258.6691198743|1258.6691198743|1258.6691198743|1258.6691198743|1258.6691198743|1258.6691198743|1258.6691198743|1258.6691198743|1267.4015163218|1267.4015163218|1267.4015163218|1267.4015163218|1267.4015163218|1267.4015163218|1267.4015163218|1267.4015163218|1267.4015163218|1267.4015163218|1267.4015163218|1267.4015163218|1267.4015163218|1267.4015163218|1267.4015163218|1267.4015163218|1267.4015163218|1267.4015163218|1267.4015163218|1267.4015163218|1267.4015163218|1267.4015163218|1267.4015163218|1267.4015163218|1267.4015163218|1267.4015163218|1267.4015163218|1267.4015163218|1267.4015163218|1267.4015163218|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1347.8119789882|1595.3269562505|1595.3269562505|1595.3269562505|1595.3269562505|1595.3269562505|1595.3269562505|1595.3269562505|1595.3269562505|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631|1620.9871833631
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE||49.792228617551|49.792228617551|49.792228617551|49.792228617551|49.792228617551|49.792228617551|49.792228617551|49.792228617551|49.792228617551|49.792228617551|49.792228617551|49.792228617551|49.792228617551|49.792228617551|49.792228617551|49.792228617551|49.792228617551|49.792228617551|49.792228617551|49.792228617551|49.792228617551|49.792228617551|49.792228617551|49.792228617551|49.792228617551|49.792228617551|49.792228617551|49.792228617551|54.677679259377|54.677679259377|54.677679259377|54.677679259377|54.677679259377|54.677679259377|54.677679259377|54.677679259377|54.677679259377|54.677679259377|54.677679259377|54.677679259377|54.677679259377|54.677679259377|54.677679259377|54.677679259377|54.677679259377|54.677679259377|54.677679259377|54.677679259377|54.677679259377|54.677679259377|54.677679259377|54.677679259377|54.677679259377|54.677679259377|54.677679259377|54.677679259377|54.677679259377|54.677679259377|54.677679259377|54.677679259377|54.677679259377|54.677679259377|54.677679259377|54.677679259377|54.677679259377|54.677679259377|54.677679259377|54.677679259377|54.677679259377|54.677679259377|54.677679259377|54.677679259377|54.677679259377|54.677679259377|54.677679259377|54.677679259377|60.647854007916|60.647854007916|60.647854007916|60.647854007916|60.647854007916|60.647854007916|60.647854007916|60.647854007916|60.647854007916|60.647854007916|60.647854007916|60.647854007916|60.647854007916|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|60.532841608859|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.632404188169|69.083192805366|69.083192805366|69.083192805366|69.083192805366|69.083192805366|69.083192805366|69.083192805366|69.083192805366|69.083192805366|69.083192805366|69.083192805366
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE||278.84146716994|278.84146716994|278.84146716994|278.84146716994|278.84146716994|278.84146716994|278.84146716994|278.84146716994|278.84146716994|278.84146716994|278.84146716994|278.84146716994|278.84146716994|278.84146716994|278.84146716994|278.84146716994|278.84146716994|278.84146716994|278.84146716994|278.84146716994|278.84146716994|278.84146716994|278.84146716994|326.32502097151|326.32502097151|326.32502097151|326.32502097151|326.32502097151|326.32502097151|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|345.59908176134|369.08388966043|369.08388966043|369.08388966043|369.08388966043|369.08388966043|369.08388966043|369.08388966043|369.08388966043|369.08388966043|369.08388966043|369.08388966043|369.08388966043|369.08388966043|369.08388966043|369.08388966043|369.08388966043|369.08388966043|369.08388966043|369.08388966043|369.08388966043|369.08388966043|369.08388966043|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824|186.70208798824
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE||342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|342.73556319528|387.08811998293|387.08811998293|387.08811998293|387.08811998293|387.08811998293|387.08811998293|387.08811998293|387.08811998293|387.08811998293|387.08811998293|387.08811998293|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|277.62979643892|320.00852546644|320.00852546644|320.00852546644|320.00852546644|320.00852546644|320.00852546644|320.00852546644|320.00852546644|320.00852546644|320.00852546644|320.00852546644|320.00852546644|320.00852546644|320.00852546644|320.00852546644|320.00852546644|320.00852546644|320.00852546644|320.00852546644|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692|200.10788370692
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE||385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|385.04690514832|411.37050367872|411.37050367872|411.37050367872|411.37050367872|411.37050367872|411.37050367872|411.37050367872|411.37050367872|411.37050367872|411.37050367872|411.37050367872|411.37050367872|411.37050367872|411.37050367872|411.37050367872|411.37050367872|411.37050367872|411.37050367872|411.37050367872|411.37050367872|481.83953578766|481.83953578766|481.83953578766|481.83953578766|481.83953578766|481.83953578766|481.83953578766|481.83953578766|481.83953578766|481.83953578766|481.83953578766|481.83953578766|481.83953578766|481.83953578766|481.83953578766|481.83953578766|481.83953578766|481.83953578766|481.83953578766|481.83953578766|481.83953578766|481.83953578766|481.83953578766|481.83953578766|481.83953578766|481.83953578766|481.83953578766|454.64709314657|454.64709314657|454.64709314657|454.64709314657|454.64709314657|454.64709314657|454.64709314657|454.64709314657|454.64709314657|454.64709314657|454.64709314657|454.64709314657|454.64709314657|454.64709314657|454.64709314657|454.64709314657|454.64709314657|454.64709314657|454.64709314657|454.64709314657|454.64709314657|454.64709314657|454.64709314657|454.64709314657|454.64709314657|454.64709314657|454.64709314657|454.64709314657|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|415.27488162016|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648|278.20943786648
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE||210.10236899285|210.10236899285|210.10236899285|210.10236899285|210.10236899285|210.10236899285|210.10236899285|210.10236899285|210.10236899285|311.87265317785|311.87265317785|311.87265317785|311.87265317785|311.87265317785|311.87265317785|311.87265317785|311.87265317785|311.87265317785|311.87265317785|311.87265317785|311.87265317785|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|191.83191441409|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|255.53057653198|327.15870295749|327.15870295749|327.15870295749|327.15870295749|327.15870295749|327.15870295749|327.15870295749|327.15870295749|327.15870295749|327.15870295749|327.15870295749|327.15870295749|327.15870295749|327.15870295749|327.15870295749|327.15870295749|327.15870295749|327.15870295749|376.8501658229|376.8501658229|376.8501658229|376.8501658229|376.8501658229|376.8501658229|376.8501658229|376.8501658229|376.8501658229|376.8501658229|376.8501658229|376.8501658229|376.8501658229|376.8501658229|376.8501658229|376.8501658229|376.8501658229|376.8501658229|376.8501658229|376.8501658229|376.8501658229|376.8501658229|376.8501658229|376.8501658229|376.8501658229|376.8501658229|376.8501658229|376.8501658229|376.8501658229|376.8501658229|376.8501658229|376.8501658229|376.8501658229|230.41188947015|230.41188947015|230.41188947015|230.41188947015|230.41188947015|230.41188947015|230.41188947015|230.41188947015|230.41188947015|230.41188947015|230.41188947015|230.41188947015|230.41188947015|230.41188947015|230.41188947015
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE||41.102843928176|41.102843928176|41.102843928176|41.102843928176|41.102843928176|41.102843928176|41.102843928176|41.102843928176|41.102843928176|41.102843928176|41.102843928176|41.102843928176|41.102843928176|41.102843928176|41.102843928176|41.102843928176|41.102843928176|41.102843928176|41.102843928176|41.102843928176|41.102843928176|41.102843928176|41.102843928176|41.102843928176|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|52.908265125665|62.157996599661|62.157996599661|62.157996599661|62.157996599661|62.157996599661|62.157996599661|62.157996599661|62.157996599661|62.157996599661|62.157996599661|62.157996599661|62.157996599661|62.157996599661|62.157996599661|62.157996599661|62.157996599661|62.157996599661|62.157996599661|62.157996599661|62.157996599661|62.157996599661|62.157996599661|62.157996599661|62.157996599661|62.157996599661|62.157996599661|62.157996599661|62.157996599661|62.157996599661|62.157996599661|62.157996599661|62.157996599661|62.157996599661|62.157996599661|62.157996599661|62.157996599661|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128|72.432554448128
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE||4285.9931288024|4285.9931288024|4285.9931288024|4285.9931288024|4285.9931288024|4285.9931288024|4285.9931288024|4285.9931288024|4285.9931288024|4285.9931288024|4285.9931288024|4285.9931288024|4285.9931288024|4285.9931288024|4285.9931288024|4285.9931288024|4285.9931288024|4285.9931288024|4285.9931288024|4285.9931288024|4285.9931288024|4285.9931288024|4285.9931288024|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4720.1007993154|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4687.5690699698|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4359.8399043591|4467.4610408328|4467.4610408328|4467.4610408328|4467.4610408328|4467.4610408328|4467.4610408328|4467.4610408328|4467.4610408328|4467.4610408328|4467.4610408328|4467.4610408328|4467.4610408328|4467.4610408328|4467.4610408328|4467.4610408328
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE||312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|312.5845550042|300.62566601031|300.62566601031|300.62566601031|300.62566601031|300.62566601031|300.62566601031|300.62566601031|300.62566601031|300.62566601031|300.62566601031|300.62566601031|300.62566601031|300.62566601031|300.62566601031|300.62566601031|300.62566601031|300.62566601031|300.62566601031|300.62566601031|300.62566601031|300.62566601031|300.62566601031|300.62566601031|300.62566601031|300.62566601031|300.62566601031|300.62566601031|300.62566601031|300.62566601031|300.62566601031|300.62566601031|300.62566601031|300.62566601031|300.62566601031|300.62566601031|300.62566601031|300.62566601031|300.62566601031|300.62566601031|300.62566601031|300.62566601031|300.62566601031|300.62566601031|300.62566601031|300.62566601031|300.62566601031|300.62566601031|300.62566601031|300.62566601031|300.62566601031|300.62566601031|300.62566601031|351.97947080004|351.97947080004|351.97947080004|351.97947080004|351.97947080004|351.97947080004|351.97947080004|351.97947080004|351.97947080004|351.97947080004|351.97947080004|351.97947080004|351.97947080004|351.97947080004|351.97947080004|351.97947080004|351.97947080004|351.97947080004|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|370.57492030073|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|399.59339246126|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846|305.69117677846
00153|8103|/equities/apache-corp|SnP500/R1000VALUE||2.1554987349708|2.1554987349708|2.1554987349708|2.1554987349708|2.1554987349708|2.1554987349708|2.1554987349708|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.4902301786278|1.8512866052496|1.8512866052496|1.8512866052496|1.8512866052496|1.8512866052496|1.8512866052496|1.8512866052496|1.8512866052496|1.8512866052496|1.8512866052496|1.8512866052496|1.8512866052496|1.8512866052496|1.8512866052496|1.8512866052496|1.8512866052496|1.8512866052496|3.15913824892|3.15913824892|3.15913824892|3.15913824892|3.15913824892|3.15913824892|3.15913824892|3.15913824892|3.15913824892|3.15913824892|3.15913824892|3.15913824892|3.15913824892|3.15913824892|3.15913824892|3.15913824892|3.15913824892|3.15913824892|3.15913824892|3.15913824892|3.15913824892|4.87604107012|4.87604107012|4.87604107012|4.87604107012|4.87604107012|4.87604107012|4.87604107012|4.87604107012|4.87604107012|4.87604107012|4.87604107012|4.87604107012|4.87604107012|4.87604107012|4.87604107012|4.87604107012|4.87604107012|4.87604107012|4.87604107012|7.9396246297586|7.9396246297586|7.9396246297586|7.9396246297586|7.9396246297586|7.9396246297586|7.9396246297586|7.9396246297586|7.9396246297586|7.9396246297586|7.9396246297586|7.9396246297586|7.9396246297586|7.9396246297586|7.9396246297586|7.9396246297586|7.9396246297586|7.9396246297586|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304|5.0999316742304
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE||487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|487.16274012404|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|449.29192386173|550.33307675371|550.33307675371|550.33307675371|550.33307675371|550.33307675371|550.33307675371|550.33307675371|550.33307675371|550.33307675371|550.33307675371|550.33307675371|550.33307675371|550.33307675371|550.33307675371|550.33307675371|550.33307675371|676.33412406748|676.33412406748|676.33412406748|676.33412406748|676.33412406748|676.33412406748|676.33412406748|676.33412406748|676.33412406748|676.33412406748|676.33412406748|676.33412406748|676.33412406748|676.33412406748|676.33412406748|676.33412406748|676.33412406748|676.33412406748|676.33412406748|676.33412406748|676.33412406748|676.33412406748|676.33412406748|676.33412406748|676.33412406748|676.33412406748|676.33412406748|676.33412406748|676.33412406748|676.33412406748|676.33412406748|676.33412406748|676.33412406748|676.33412406748|676.33412406748|658.5211275668|658.5211275668|658.5211275668|658.5211275668|658.5211275668|658.5211275668|658.5211275668|658.5211275668|658.5211275668|658.5211275668|658.5211275668|658.5211275668|658.5211275668|658.5211275668|658.5211275668|658.5211275668|658.5211275668|658.5211275668|658.5211275668|658.5211275668|658.5211275668|658.5211275668|464.22130172839|464.22130172839|464.22130172839|464.22130172839|464.22130172839|464.22130172839|464.22130172839|464.22130172839|464.22130172839|464.22130172839|464.22130172839|464.22130172839|464.22130172839|464.22130172839|464.22130172839|464.22130172839|464.22130172839|464.22130172839|464.22130172839|464.22130172839|464.22130172839|464.22130172839|464.22130172839|464.22130172839|464.22130172839|464.22130172839
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE||182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|182.97434008798|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|145.44397641409|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174|182.9599049174
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE||29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|29.552086167702|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|33.691413192537|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892|39.360966858892
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||277.35635119849|277.35635119849|277.35635119849|277.35635119849|277.35635119849|277.35635119849|277.35635119849|277.35635119849|277.35635119849|277.35635119849|277.35635119849|277.35635119849|277.35635119849|277.35635119849|277.35635119849|277.35635119849|277.35635119849|277.35635119849|277.35635119849|277.35635119849|277.35635119849|277.35635119849|277.35635119849|277.35635119849|277.35635119849|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|269.92530748347|180.36866028083|180.36866028083|180.36866028083|180.36866028083
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE||288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|288.42245754016|341.91912362207|341.91912362207|341.91912362207|341.91912362207|341.91912362207|341.91912362207|341.91912362207|341.91912362207|341.91912362207|341.91912362207|341.91912362207|341.91912362207|341.91912362207|341.91912362207|341.91912362207|341.91912362207|341.91912362207|341.91912362207|341.91912362207|341.91912362207|341.91912362207|341.91912362207|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|278.34510226479|357.74246493174|357.74246493174|357.74246493174|357.74246493174|357.74246493174|357.74246493174|357.74246493174|357.74246493174|357.74246493174|357.74246493174|357.74246493174|357.74246493174|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958|233.15419127958
00159|8061|/equities/assurant|SnP500/R1000VALUE||388.16513132262|388.16513132262|388.16513132262|388.16513132262|388.16513132262|388.16513132262|388.16513132262|388.16513132262|388.16513132262|388.16513132262|388.16513132262|388.16513132262|388.16513132262|388.16513132262|388.16513132262|388.16513132262|388.16513132262|388.16513132262|388.16513132262|388.16513132262|388.16513132262|388.16513132262|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|388.43703724869|365.68761097023|365.68761097023|365.68761097023|365.68761097023|365.68761097023|365.68761097023|365.68761097023|365.68761097023|365.68761097023|365.68761097023|365.68761097023|365.68761097023|365.68761097023|365.68761097023|365.68761097023|365.68761097023|365.68761097023|365.68761097023|365.68761097023|365.68761097023|365.68761097023|420.94507035584|420.94507035584|420.94507035584|420.94507035584|420.94507035584|420.94507035584|420.94507035584|420.94507035584|420.94507035584|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|340.61729392865|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|296.08339107679|301.52900490538|301.52900490538|301.52900490538|301.52900490538|301.52900490538|301.52900490538|301.52900490538|301.52900490538|301.52900490538|301.52900490538|301.52900490538|301.52900490538|301.52900490538|301.52900490538|301.52900490538|301.52900490538|301.52900490538|301.52900490538|341.25057141849|341.25057141849|341.25057141849|341.25057141849|341.25057141849|341.25057141849|341.25057141849|341.25057141849|341.25057141849|341.25057141849|341.25057141849|341.25057141849|341.25057141849|341.25057141849|273.95601571762|273.95601571762|273.95601571762|273.95601571762|273.95601571762
00160|244|/equities/at-t|SnP500/R1000VALUE||83.420394680745|83.420394680745|83.420394680745|83.420394680745|83.420394680745|83.420394680745|83.420394680745|83.420394680745|83.420394680745|83.420394680745|83.420394680745|83.420394680745|83.420394680745|83.420394680745|91.48678446722|91.48678446722|91.48678446722|91.48678446722|91.48678446722|91.48678446722|91.48678446722|91.48678446722|91.48678446722|91.48678446722|91.48678446722|91.48678446722|91.48678446722|91.48678446722|96.170276954924|96.170276954924|96.170276954924|96.170276954924|96.170276954924|96.170276954924|96.170276954924|96.170276954924|96.170276954924|96.170276954924|96.170276954924|96.170276954924|96.170276954924|96.170276954924|96.170276954924|96.170276954924|96.170276954924|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|60.941705345723|62.366148169924|62.366148169924|62.366148169924|62.366148169924|62.366148169924|62.366148169924|62.366148169924|62.366148169924|62.366148169924|62.366148169924|62.366148169924|62.366148169924|62.366148169924|62.366148169924|62.366148169924|62.366148169924|62.366148169924|62.366148169924|62.366148169924|62.366148169924|62.366148169924|62.366148169924|62.366148169924|62.366148169924|62.366148169924|62.366148169924|62.366148169924|62.810848980707|62.810848980707|62.810848980707|62.810848980707|62.810848980707|62.810848980707|62.810848980707|62.810848980707|62.810848980707|62.810848980707|62.810848980707|62.810848980707|68.824756175305|68.824756175305|68.824756175305|68.824756175305|68.824756175305|68.824756175305|68.824756175305|68.824756175305|68.824756175305|68.824756175305|68.824756175305|68.824756175305|68.824756175305|68.824756175305|68.824756175305|68.824756175305|68.824756175305|68.824756175305|68.824756175305|68.824756175305|68.824756175305|78.031718659998|78.031718659998|78.031718659998|78.031718659998|78.031718659998|78.031718659998|78.031718659998|78.031718659998|74.223320105391|74.223320105391|74.223320105391|74.223320105391|74.223320105391|74.223320105391|74.223320105391|74.223320105391|74.223320105391|74.223320105391|74.223320105391
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE||205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|205.09465290335|237.86536411787|237.86536411787|237.86536411787|237.86536411787|237.86536411787|237.86536411787|237.86536411787|237.86536411787|237.86536411787|237.86536411787|233.90764673511|233.90764673511|233.90764673511|233.90764673511|233.90764673511|233.90764673511|233.90764673511|233.90764673511|233.90764673511|233.90764673511|233.90764673511|233.90764673511|233.90764673511|233.90764673511|233.90764673511|233.90764673511|233.90764673511|233.90764673511|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|276.28083901481|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|272.39109418978|482.65485539333|482.65485539333|482.65485539333|482.65485539333|482.65485539333|482.65485539333|482.65485539333|482.65485539333|482.65485539333|482.65485539333|482.65485539333|482.65485539333|482.65485539333|482.65485539333|482.65485539333|482.65485539333|482.65485539333|482.65485539333|482.65485539333|482.65485539333|482.65485539333|482.65485539333|482.65485539333|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341|299.15757936341
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE||147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.41824813466|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|147.22538288308|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|170.51421426777|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873|135.92638606873
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE||209.84288771547|209.84288771547|209.84288771547|209.84288771547|209.84288771547|209.84288771547|209.84288771547|209.84288771547|209.84288771547|209.84288771547|209.84288771547|209.84288771547|209.84288771547|209.84288771547|209.84288771547|209.84288771547|209.84288771547|209.84288771547|209.84288771547|209.84288771547|209.84288771547|209.84288771547|209.84288771547|223.1374148949|223.1374148949|223.1374148949|223.1374148949|223.1374148949|223.1374148949|223.1374148949|223.1374148949|223.1374148949|223.1374148949|223.1374148949|223.1374148949|223.1374148949|223.1374148949|223.1374148949|223.1374148949|223.1374148949|223.1374148949|223.1374148949|223.1374148949|199.41322367436|199.41322367436|199.41322367436|199.41322367436|199.41322367436|199.41322367436|199.41322367436|199.41322367436|199.41322367436|199.41322367436|199.41322367436|199.41322367436|199.41322367436|199.41322367436|199.41322367436|199.41322367436|199.41322367436|199.41322367436|199.41322367436|199.41322367436|199.41322367436|199.41322367436|199.41322367436|199.41322367436|199.41322367436|199.41322367436|199.41322367436|199.41322367436|199.41322367436|199.41322367436|199.41322367436|199.41322367436|199.41322367436|199.41322367436|199.41322367436|199.41322367436|199.41322367436|199.41322367436|199.41322367436|199.41322367436|199.41322367436|199.41322367436|199.41322367436|199.41322367436|199.41322367436|199.41322367436|199.41322367436|199.41322367436|199.41322367436|199.41322367436|199.41322367436|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|182.87912223326|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067|185.64335174067
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE||30.268706327039|30.268706327039|30.268706327039|30.268706327039|30.268706327039|30.268706327039|30.268706327039|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|26.409027027038|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|25.588654755574|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|23.63214912917|24.175616999315|24.175616999315|24.175616999315|24.175616999315|24.175616999315|24.175616999315|24.175616999315|24.175616999315|24.175616999315|24.175616999315|24.175616999315|24.175616999315|24.175616999315|24.175616999315|24.175616999315|24.175616999315|24.175616999315|24.175616999315|24.175616999315|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135|15.072644238135
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE||174.2910996655|174.2910996655|174.2910996655|174.2910996655|197.79284557695|197.79284557695|197.79284557695|197.79284557695|197.79284557695|197.79284557695|197.79284557695|197.79284557695|197.79284557695|197.79284557695|197.79284557695|197.79284557695|197.79284557695|197.79284557695|197.79284557695|197.79284557695|197.79284557695|197.79284557695|192.8012219409|192.8012219409|192.8012219409|192.8012219409|192.8012219409|192.8012219409|192.8012219409|192.8012219409|192.8012219409|192.8012219409|212.30575131413|212.30575131413|212.30575131413|212.30575131413|212.30575131413|212.30575131413|212.30575131413|212.30575131413|212.30575131413|212.30575131413|212.30575131413|212.30575131413|212.30575131413|212.30575131413|212.30575131413|212.30575131413|212.30575131413|212.30575131413|234.35375233369|234.35375233369|234.35375233369|234.35375233369|234.35375233369|234.35375233369|234.35375233369|234.35375233369|234.35375233369|234.35375233369|234.35375233369|218.40372807255|218.40372807255|218.40372807255|218.40372807255|218.40372807255|218.40372807255|218.40372807255|218.40372807255|218.40372807255|218.40372807255|218.40372807255|218.40372807255|218.40372807255|218.40372807255|218.40372807255|218.40372807255|218.40372807255|218.40372807255|218.40372807255|218.40372807255|218.40372807255|218.40372807255|218.40372807255|218.40372807255|218.40372807255|218.40372807255|218.40372807255|218.40372807255|218.40372807255|218.40372807255|218.40372807255|218.40372807255|218.40372807255|218.40372807255|218.40372807255|218.40372807255|218.40372807255|218.40372807255|218.40372807255|218.40372807255|218.40372807255|218.40372807255|218.40372807255|218.40372807255|218.40372807255|218.40372807255|218.40372807255|218.40372807255|218.40372807255|218.40372807255|218.40372807255|218.40372807255|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|197.61645334517|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112|224.55394453112
00166|243|/equities/bank-of-america|SnP500/R1000VALUE||371.04328954003|371.04328954003|371.04328954003|371.04328954003|371.04328954003|371.04328954003|371.04328954003|371.04328954003|371.04328954003|371.04328954003|423.67180061206|423.67180061206|423.67180061206|423.67180061206|423.67180061206|423.67180061206|423.67180061206|423.67180061206|423.67180061206|423.67180061206|423.67180061206|423.67180061206|423.67180061206|423.67180061206|423.67180061206|383.21918359208|383.21918359208|383.21918359208|383.21918359208|383.21918359208|383.21918359208|383.21918359208|383.21918359208|383.21918359208|383.21918359208|383.21918359208|383.21918359208|383.21918359208|383.21918359208|383.21918359208|383.21918359208|383.21918359208|383.21918359208|383.21918359208|383.21918359208|383.21918359208|383.21918359208|383.21918359208|383.21918359208|383.21918359208|383.21918359208|383.21918359208|383.21918359208|383.21918359208|383.21918359208|383.21918359208|383.21918359208|383.21918359208|383.21918359208|383.21918359208|383.21918359208|425.34067015781|425.34067015781|425.34067015781|425.34067015781|425.34067015781|425.34067015781|425.34067015781|425.34067015781|425.34067015781|425.34067015781|425.34067015781|425.34067015781|425.34067015781|425.34067015781|425.34067015781|444.35460364791|444.35460364791|444.35460364791|444.35460364791|444.35460364791|444.35460364791|444.35460364791|444.35460364791|444.35460364791|444.35460364791|444.35460364791|444.35460364791|444.35460364791|444.35460364791|444.35460364791|444.35460364791|444.35460364791|556.06883199588|556.06883199588|556.06883199588|556.06883199588|556.06883199588|556.06883199588|556.06883199588|556.06883199588|556.06883199588|556.06883199588|556.06883199588|556.06883199588|556.06883199588|556.06883199588|448.11013763649|448.11013763649|448.11013763649|448.11013763649|448.11013763649|448.11013763649|448.11013763649|448.11013763649|448.11013763649|448.11013763649|448.11013763649|448.11013763649|448.11013763649|448.11013763649|448.11013763649|448.11013763649|448.11013763649|448.11013763649|448.11013763649|448.11013763649|448.11013763649|448.11013763649|448.11013763649|448.11013763649|448.11013763649|448.11013763649|448.11013763649|448.11013763649|448.11013763649|448.11013763649|448.11013763649|448.11013763649|448.11013763649|448.11013763649|448.11013763649|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|458.56073682882|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|431.77757391865|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932|305.67025394932
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE||216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|216.69066571546|236.68330444165|236.68330444165|236.68330444165|236.68330444165|236.68330444165|236.68330444165|236.68330444165|236.68330444165|236.68330444165|236.68330444165|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107|211.68727143107
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE||2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|2604.304320389|3374.1067829099|3374.1067829099|3374.1067829099|3374.1067829099|3374.1067829099|3374.1067829099|3374.1067829099|3374.1067829099|3374.1067829099|3374.1067829099|3374.1067829099|3374.1067829099|3374.1067829099|3374.1067829099|3374.1067829099|3374.1067829099|3374.1067829099|3374.1067829099|3374.1067829099|3374.1067829099|3374.1067829099|3374.1067829099|3374.1067829099|3374.1067829099|3374.1067829099|3374.1067829099|3374.1067829099|3374.1067829099|3374.1067829099|3374.1067829099|3374.1067829099|3374.1067829099|3374.1067829099|3374.1067829099|3374.1067829099|3374.1067829099|3374.1067829099|3256.5454906958|3256.5454906958|3256.5454906958|3256.5454906958|3256.5454906958|3256.5454906958|3256.5454906958|3256.5454906958|3256.5454906958|3256.5454906958|3256.5454906958|3256.5454906958|3256.5454906958|3256.5454906958|3256.5454906958|3256.5454906958|3256.5454906958|3256.5454906958|3256.5454906958|3256.5454906958|3256.5454906958|3256.5454906958|3256.5454906958|3256.5454906958|3256.5454906958|3256.5454906958|3256.5454906958|3256.5454906958|3256.5454906958|3256.5454906958|3256.5454906958|3256.5454906958|3256.5454906958|3256.5454906958|3256.5454906958|4861.2412161454|4861.2412161454|4861.2412161454|4861.2412161454|4861.2412161454|4861.2412161454|4861.2412161454|4861.2412161454|4861.2412161454|4861.2412161454|4861.2412161454|4861.2412161454|4861.2412161454|4861.2412161454|4861.2412161454|4861.2412161454|4861.2412161454|4861.2412161454|4861.2412161454|4861.2412161454|6285.1395903361|6285.1395903361|6285.1395903361|6285.1395903361|6285.1395903361|6285.1395903361|6285.1395903361|6285.1395903361|6285.1395903361|6285.1395903361|6285.1395903361|6285.1395903361|7595.7020162136|7595.7020162136|7595.7020162136|7595.7020162136|7595.7020162136|7595.7020162136|7595.7020162136|7595.7020162136|7595.7020162136|7595.7020162136|7595.7020162136|7595.7020162136|7595.7020162136|7595.7020162136|7595.7020162136|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|5991.3407816921|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197|1701.3797634197
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE||416.48531863636|416.48531863636|416.48531863636|416.48531863636|416.48531863636|416.48531863636|416.48531863636|416.48531863636|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|337.38259533429|411.27667564796|411.27667564796|411.27667564796|411.27667564796|411.27667564796|411.27667564796|411.27667564796|411.27667564796|411.27667564796|411.27667564796|435.72521760794|435.72521760794|435.72521760794|435.72521760794|435.72521760794|435.72521760794|435.72521760794|435.72521760794|435.72521760794|435.72521760794|435.72521760794|435.72521760794|435.72521760794|435.72521760794|435.72521760794|435.72521760794|435.72521760794|435.72521760794|472.45889683701|472.45889683701|472.45889683701|472.45889683701|472.45889683701|472.45889683701|472.45889683701|472.45889683701|472.45889683701|472.45889683701|472.45889683701|472.45889683701|472.45889683701|472.45889683701|472.45889683701|472.45889683701|465.57765903646|465.57765903646|465.57765903646|465.57765903646|465.57765903646|465.57765903646|465.57765903646|465.57765903646|465.57765903646|465.57765903646|465.57765903646|465.57765903646|465.57765903646|465.57765903646|465.57765903646|465.57765903646|465.57765903646|465.57765903646|465.57765903646|546.76710671214|546.76710671214|546.76710671214|546.76710671214|546.76710671214|546.76710671214|546.76710671214|546.76710671214|546.76710671214|546.76710671214|546.76710671214|546.76710671214|546.76710671214|546.76710671214|546.76710671214|546.76710671214|546.76710671214|546.76710671214|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|396.33154295334|431.1935407206|431.1935407206|431.1935407206|431.1935407206|431.1935407206|431.1935407206|431.1935407206|431.1935407206|431.1935407206|431.1935407206|431.1935407206|431.1935407206|431.1935407206|431.1935407206|431.1935407206|431.1935407206|431.1935407206|431.1935407206|431.1935407206
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE||93.926696206118|93.926696206118|93.926696206118|93.926696206118|93.926696206118|93.926696206118|93.926696206118|93.926696206118|93.926696206118|93.926696206118|93.926696206118|93.926696206118|93.926696206118|93.926696206118|93.926696206118|93.926696206118|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|98.703968270406|112.56653734436|112.56653734436|112.56653734436|112.56653734436|112.56653734436|112.56653734436|112.56653734436|112.56653734436|112.56653734436|112.56653734436|112.56653734436|112.56653734436|112.56653734436|112.56653734436|112.56653734436|112.56653734436|112.56653734436|112.56653734436|112.56653734436|112.56653734436|112.56653734436|112.56653734436|112.56653734436|112.56653734436|112.56653734436|112.56653734436|112.56653734436|112.56653734436|112.56653734436|112.56653734436|112.56653734436|112.56653734436|112.56653734436|112.56653734436|112.56653734436|112.56653734436|112.56653734436|112.56653734436|112.56653734436|112.56653734436|112.56653734436|112.56653734436|112.56653734436|112.56653734436|112.56653734436|125.30644344992|125.30644344992|125.30644344992|125.30644344992|125.30644344992|125.30644344992|125.30644344992|125.30644344992|125.30644344992|125.30644344992|125.30644344992|125.30644344992|125.30644344992|125.30644344992|125.30644344992|125.30644344992|125.30644344992|125.30644344992|125.30644344992|156.5919489258|156.5919489258|156.5919489258|156.5919489258|156.5919489258|156.5919489258|156.5919489258|156.5919489258|156.5919489258|156.5919489258|156.5919489258|156.5919489258|156.5919489258|156.5919489258
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE||443.03276342997|443.03276342997|494.20248915732|494.20248915732|494.20248915732|494.20248915732|494.20248915732|494.20248915732|494.20248915732|494.20248915732|494.20248915732|494.20248915732|494.20248915732|494.20248915732|494.20248915732|494.20248915732|494.20248915732|494.20248915732|494.20248915732|494.20248915732|494.20248915732|494.20248915732|494.20248915732|494.20248915732|494.20248915732|494.20248915732|494.20248915732|494.20248915732|494.20248915732|494.20248915732|494.20248915732|494.20248915732|494.20248915732|494.20248915732|494.20248915732|494.20248915732|494.20248915732|494.20248915732|494.20248915732|494.20248915732|494.20248915732|494.20248915732|494.20248915732|494.20248915732|494.20248915732|494.20248915732|494.20248915732|494.20248915732|494.20248915732|494.20248915732|494.20248915732|494.20248915732|494.20248915732|494.20248915732|494.20248915732|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|382.10744816394|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|352.36762095531|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731|237.83393356731
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE||3125.2495405698|3125.2495405698|3125.2495405698|3125.2495405698|3125.2495405698|3125.2495405698|3125.2495405698|3125.2495405698|3125.2495405698|3125.2495405698|3125.2495405698|3125.2495405698|3731.9531669151|3731.9531669151|3731.9531669151|3731.9531669151|3731.9531669151|3731.9531669151|3731.9531669151|3731.9531669151|3731.9531669151|3731.9531669151|3731.9531669151|3731.9531669151|3731.9531669151|3731.9531669151|3731.9531669151|3731.9531669151|3731.9531669151|3731.9531669151|4634.1820751203|4634.1820751203|4634.1820751203|4634.1820751203|4634.1820751203|4634.1820751203|4634.1820751203|4634.1820751203|4634.1820751203|4634.1820751203|4634.1820751203|4634.1820751203|4634.1820751203|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|4712.4559687615|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646|3499.9635842646
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE||144.83173532583|171.74402386557|171.74402386557|171.74402386557|171.74402386557|171.74402386557|171.74402386557|171.74402386557|171.74402386557|171.74402386557|171.74402386557|171.74402386557|171.74402386557|171.74402386557|171.74402386557|171.74402386557|171.74402386557|171.74402386557|171.74402386557|171.74402386557|171.74402386557|171.74402386557|171.74402386557|171.74402386557|171.74402386557|171.74402386557|171.74402386557|171.74402386557|171.74402386557|171.74402386557|171.74402386557|171.74402386557|171.74402386557|171.74402386557|171.74402386557|171.74402386557|171.74402386557|171.74402386557|171.74402386557|177.34639653201|177.34639653201|177.34639653201|177.34639653201|177.34639653201|177.34639653201|177.34639653201|177.34639653201|177.34639653201|177.34639653201|177.34639653201|177.34639653201|177.34639653201|177.34639653201|177.34639653201|177.34639653201|177.34639653201|177.34639653201|177.34639653201|177.34639653201|177.34639653201|177.34639653201|177.34639653201|177.34639653201|177.34639653201|177.34639653201|177.34639653201|177.34639653201|177.34639653201|177.34639653201|177.34639653201|177.34639653201|177.34639653201|177.34639653201|177.34639653201|177.34639653201|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|132.93236429681|159.09945100332|159.09945100332|159.09945100332|159.09945100332|159.09945100332|159.09945100332|159.09945100332|159.09945100332|159.09945100332|159.09945100332|159.09945100332|159.09945100332|194.72425310975|194.72425310975|194.72425310975|194.72425310975|194.72425310975|194.72425310975|194.72425310975|194.72425310975|194.72425310975|194.72425310975|194.72425310975|194.72425310975|194.72425310975|194.72425310975|194.72425310975|194.72425310975|194.72425310975|194.72425310975|194.72425310975|215.78724621256|215.78724621256|215.78724621256|215.78724621256|215.78724621256|215.78724621256|215.78724621256|215.78724621256|215.78724621256|215.78724621256|215.78724621256|215.78724621256|215.78724621256|215.78724621256|215.78724621256|215.78724621256|215.78724621256|215.78724621256|215.78724621256|215.78724621256|215.78724621256|215.78724621256|215.78724621256|294.82354111455|294.82354111455|294.82354111455|294.82354111455|294.82354111455|294.82354111455|294.82354111455|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|264.64596206076|297.86372463169|297.86372463169|297.86372463169|297.86372463169|297.86372463169|297.86372463169|297.86372463169|297.86372463169|297.86372463169|297.86372463169|344.14424234182
00174|19693|/equities/borgwarner|SnP500/R1000VALUE||214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|214.52874805334|229.24146529604|229.24146529604|229.24146529604|229.24146529604|229.24146529604|229.24146529604|229.24146529604|229.24146529604|229.24146529604|229.24146529604|229.24146529604|229.24146529604|229.24146529604|229.24146529604|229.24146529604|229.24146529604|229.24146529604|229.24146529604|229.24146529604|229.24146529604|229.24146529604|229.24146529604|229.24146529604|229.24146529604|229.24146529604|229.24146529604|229.24146529604|229.24146529604|229.24146529604|229.24146529604|229.24146529604|229.24146529604|229.24146529604|229.24146529604|229.24146529604|229.24146529604|229.24146529604|229.24146529604|229.24146529604|229.24146529604|229.24146529604|229.24146529604|229.24146529604|229.24146529604|229.24146529604|266.71491017573|266.71491017573|266.71491017573|266.71491017573|266.71491017573|266.71491017573|266.71491017573|266.71491017573|266.71491017573|251.99821445175|251.99821445175|251.99821445175|251.99821445175|251.99821445175|251.99821445175|251.99821445175|251.99821445175|251.99821445175|251.99821445175|251.99821445175|251.99821445175|251.99821445175|251.99821445175|251.99821445175|251.99821445175|251.99821445175|251.99821445175|251.99821445175|251.99821445175|251.99821445175|251.99821445175|251.99821445175|251.99821445175|251.99821445175|251.99821445175|251.99821445175|251.99821445175|251.99821445175|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.96712636477|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941|242.62502507941
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE||25.183875841719|25.183875841719|25.183875841719|25.183875841719|25.183875841719|25.183875841719|25.183875841719|25.183875841719|25.183875841719|25.183875841719|25.183875841719|25.183875841719|25.183875841719|25.183875841719|25.183875841719|25.183875841719|25.183875841719|25.183875841719|25.183875841719|25.183875841719|25.183875841719|25.183875841719|25.183875841719|25.183875841719|25.183875841719|25.183875841719|25.183875841719|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|30.356648796672|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|29.847744748706|45.342019731279|45.342019731279|45.342019731279|45.342019731279|45.342019731279|45.342019731279|45.342019731279|45.342019731279|45.342019731279|45.342019731279|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|54.035847184849|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611|48.075880303611
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE||123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|123.18265938159|122.28872877425|122.28872877425|122.28872877425|122.28872877425
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE||75.421060799229|75.421060799229|71.439048249786|71.439048249786|71.439048249786|71.439048249786|71.439048249786|71.439048249786|71.439048249786|71.439048249786|71.439048249786|71.439048249786|71.439048249786|71.439048249786|71.439048249786|71.439048249786|71.439048249786|71.439048249786|71.439048249786|71.439048249786|71.439048249786|71.439048249786|71.439048249786|71.439048249786|71.439048249786|71.439048249786|71.439048249786|71.439048249786|71.439048249786|71.439048249786|71.439048249786|71.439048249786|71.439048249786|71.439048249786|71.439048249786|71.439048249786|71.439048249786|71.439048249786|71.439048249786|71.439048249786|71.439048249786|71.439048249786|71.439048249786|71.439048249786|71.439048249786|71.439048249786|71.439048249786|71.439048249786|86.474342112967|86.474342112967|86.474342112967|86.474342112967|86.474342112967|86.474342112967|86.474342112967|86.474342112967|86.474342112967|86.474342112967|86.474342112967|86.474342112967|86.474342112967|86.474342112967|86.474342112967|86.474342112967|86.474342112967|86.474342112967|86.474342112967|86.474342112967|86.474342112967|86.474342112967|86.474342112967|86.474342112967|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642|89.84067209642
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE||111.56324954922|111.56324954922|111.56324954922|111.56324954922|111.56324954922|111.56324954922|111.56324954922|111.56324954922|111.56324954922|111.56324954922|111.56324954922|111.56324954922|111.56324954922|111.56324954922|111.56324954922|111.56324954922|111.56324954922|111.56324954922|111.56324954922|111.56324954922|111.56324954922|111.56324954922|111.56324954922|111.56324954922|111.56324954922|111.56324954922|111.56324954922|111.56324954922|111.56324954922|111.56324954922|111.56324954922|111.56324954922|111.56324954922|111.56324954922|111.56324954922|111.56324954922|111.56324954922|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|114.82425849035|130.53254494958|130.53254494958|130.53254494958|130.53254494958|130.53254494958|130.53254494958|130.53254494958|130.53254494958|130.53254494958|130.53254494958|130.53254494958|130.53254494958|130.53254494958|130.53254494958|130.53254494958|130.53254494958|130.53254494958|153.24858230459|153.24858230459|153.24858230459|153.24858230459|153.24858230459|153.24858230459|153.24858230459|153.24858230459|153.24858230459|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|138.59619280161|140.28948690859|140.28948690859|140.28948690859|140.28948690859|140.28948690859|140.28948690859|140.28948690859|140.28948690859
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE||112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|112.95862711424|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083|124.4352943083
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE||401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|401.13971043535|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|419.51444304052|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|417.69330025143|423.1133826836|423.1133826836|423.1133826836|423.1133826836|423.1133826836|423.1133826836|423.1133826836|423.1133826836|423.1133826836|423.1133826836
00181|8250|/equities/capital-one|SnP500/R1000VALUE||35.734186652317|35.734186652317|35.810104072952|35.810104072952|35.810104072952|35.810104072952|35.810104072952|35.810104072952|35.810104072952|35.810104072952|35.810104072952|35.810104072952|35.810104072952|35.810104072952|35.810104072952|35.810104072952|35.810104072952|35.810104072952|35.810104072952|35.810104072952|35.810104072952|35.810104072952|35.810104072952|35.810104072952|35.810104072952|35.810104072952|35.810104072952|35.810104072952|35.810104072952|35.810104072952|33.960609290966|33.960609290966|33.960609290966|33.960609290966|33.960609290966|33.960609290966|33.960609290966|33.960609290966|33.960609290966|33.960609290966|33.960609290966|33.960609290966|33.960609290966|33.960609290966|33.960609290966|33.960609290966|33.960609290966|33.960609290966|33.960609290966|33.960609290966|33.960609290966|33.960609290966|33.960609290966|33.960609290966|33.960609290966|33.960609290966|33.960609290966|33.960609290966|33.960609290966|33.960609290966|43.975046668867|43.975046668867|43.975046668867|43.975046668867|43.975046668867|43.975046668867|43.975046668867|43.975046668867|43.975046668867|43.975046668867|43.975046668867|43.975046668867|43.975046668867|43.975046668867|43.975046668867|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|29.15034646873|37.275704545574|37.275704545574|37.275704545574|37.275704545574|37.275704545574|37.275704545574|37.275704545574|37.275704545574|44.755729640369|44.755729640369|44.755729640369|44.755729640369|44.755729640369|44.755729640369|44.755729640369|44.755729640369|44.755729640369|44.755729640369|44.755729640369|65.160849734831|65.160849734831|65.160849734831|65.160849734831|65.160849734831|65.160849734831|65.160849734831|65.160849734831|65.160849734831|65.160849734831|65.160849734831|87.054080419541|87.054080419541|87.054080419541|87.054080419541|87.054080419541|87.054080419541|87.054080419541|87.054080419541|87.054080419541|87.054080419541|87.054080419541|87.054080419541|87.054080419541|87.054080419541|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|74.316905914803|42.476755076791|42.476755076791|42.476755076791|42.476755076791|42.476755076791
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE||189.05559555754|189.05559555754|189.05559555754|189.05559555754|189.05559555754|189.05559555754|189.05559555754|189.05559555754|189.05559555754|189.05559555754|189.05559555754|189.05559555754|189.05559555754|189.05559555754|189.05559555754|189.05559555754|189.05559555754|189.05559555754|189.05559555754|189.05559555754|189.05559555754|189.05559555754|189.05559555754|189.05559555754|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|242.42869762713|435.82687213866|435.82687213866|435.82687213866|435.82687213866|435.82687213866|435.82687213866|435.82687213866|435.82687213866|435.82687213866|435.82687213866|435.82687213866|435.82687213866|435.82687213866|435.82687213866|435.82687213866|435.82687213866|435.82687213866|435.82687213866|435.82687213866|435.82687213866|435.82687213866|435.82687213866|435.82687213866|435.82687213866|435.82687213866|435.82687213866|435.82687213866|435.82687213866|435.82687213866|435.82687213866|435.82687213866|435.82687213866|435.82687213866|435.82687213866|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|432.39366642723|466.30826666152|466.30826666152|466.30826666152|466.30826666152|466.30826666152|466.30826666152|466.30826666152|466.30826666152|466.30826666152|466.30826666152|466.30826666152|466.30826666152|466.30826666152|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|512.43792903308|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919|225.04860717919
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE||194.57862522037|194.57862522037|194.57862522037|194.57862522037|194.57862522037|194.57862522037|194.57862522037|194.57862522037|194.57862522037|194.57862522037|194.57862522037|194.57862522037|194.57862522037|194.57862522037|194.57862522037|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|116.38660941625|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|74.854877649807|106.42924039897|106.42924039897|106.42924039897|106.42924039897|106.42924039897|106.42924039897|106.42924039897|106.42924039897|106.42924039897|109.5525845855|109.5525845855|109.5525845855|109.5525845855|109.5525845855|109.5525845855|109.5525845855|109.5525845855|109.5525845855|109.5525845855|109.5525845855|109.5525845855|124.99581788522|124.99581788522|124.99581788522|124.99581788522|124.99581788522|124.99581788522|124.99581788522|124.99581788522|124.99581788522|124.99581788522|124.99581788522|124.99581788522|124.99581788522|124.99581788522|124.99581788522|124.99581788522|124.99581788522|124.99581788522|124.99581788522|124.99581788522
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE||668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|668.34886325411|820.18071771808|820.18071771808|820.18071771808|820.18071771808|820.18071771808|820.18071771808|820.18071771808|820.18071771808|820.18071771808|820.18071771808|820.18071771808|820.18071771808|820.18071771808|820.18071771808|820.18071771808|820.18071771808|820.18071771808|820.18071771808|820.18071771808|820.18071771808|820.18071771808|820.18071771808|820.18071771808|820.18071771808|820.18071771808|820.18071771808|820.18071771808|820.18071771808|820.18071771808|820.18071771808|820.18071771808|820.18071771808|820.18071771808|820.18071771808|820.18071771808|820.18071771808|820.18071771808|820.18071771808|820.18071771808|820.18071771808|820.18071771808|820.18071771808|820.18071771808|820.18071771808|820.18071771808|820.18071771808|820.18071771808|951.71760837104|951.71760837104|951.71760837104|951.71760837104|951.71760837104|951.71760837104|951.71760837104|951.71760837104|951.71760837104|951.71760837104|951.71760837104|951.71760837104|951.71760837104|951.71760837104|951.71760837104|951.71760837104|951.71760837104|951.71760837104|951.71760837104|951.71760837104|951.71760837104|951.71760837104|951.71760837104|951.71760837104|951.71760837104|951.71760837104|951.71760837104|951.71760837104|1132.8353192056|1132.8353192056|1132.8353192056|1132.8353192056|1132.8353192056|1132.8353192056|1132.8353192056|1132.8353192056|1132.8353192056|1132.8353192056|1132.8353192056|1132.8353192056|1132.8353192056|1132.8353192056|1132.8353192056|1132.8353192056|1132.8353192056|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|839.69084745176|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631|553.69586121631
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE||135.97981076721|135.97981076721|135.97981076721|135.97981076721|135.97981076721|135.97981076721|135.97981076721|135.97981076721|135.97981076721|135.97981076721|135.97981076721|135.97981076721|135.97981076721|135.97981076721|135.97981076721|135.97981076721|135.97981076721|135.97981076721|135.97981076721|135.97981076721|135.97981076721|135.97981076721|135.97981076721|142.71301060768|142.71301060768|142.71301060768|142.71301060768|142.71301060768|142.71301060768|142.71301060768|142.71301060768|142.71301060768|142.71301060768|142.71301060768|142.71301060768|142.71301060768|142.71301060768|142.71301060768|142.71301060768|142.71301060768|142.71301060768|142.71301060768|142.71301060768|142.71301060768|142.71301060768|142.71301060768|142.71301060768|142.71301060768|142.71301060768|142.71301060768|142.71301060768|142.71301060768|142.71301060768|142.71301060768|142.71301060768|142.71301060768|142.71301060768|142.71301060768|142.71301060768|142.71301060768|142.71301060768|142.71301060768|142.71301060768|142.71301060768|142.71301060768|142.71301060768|142.71301060768|142.71301060768|142.71301060768|142.71301060768|142.71301060768|142.71301060768|142.71301060768|142.71301060768|142.71301060768|142.71301060768|129.4378633432|129.4378633432|129.4378633432|129.4378633432|129.4378633432|129.4378633432|129.4378633432|129.4378633432|129.4378633432|129.4378633432|129.4378633432|129.4378633432|129.4378633432|129.4378633432|129.4378633432|129.4378633432|129.4378633432|129.4378633432|129.4378633432|129.4378633432|129.4378633432|129.4378633432|129.4378633432|129.4378633432|129.4378633432|129.4378633432|129.4378633432|129.4378633432|129.4378633432|129.4378633432|129.4378633432|129.4378633432|129.4378633432|129.4378633432|129.4378633432|129.4378633432|191.98164299962|191.98164299962|191.98164299962|191.98164299962|191.98164299962|191.98164299962|191.98164299962|191.98164299962|191.98164299962|191.98164299962|209.94908575886|209.94908575886|209.94908575886|209.94908575886|209.94908575886|209.94908575886|209.94908575886|209.94908575886|209.94908575886|209.94908575886|209.94908575886|209.94908575886|209.94908575886|209.94908575886|209.94908575886|209.94908575886|209.94908575886|209.94908575886|209.94908575886|209.94908575886|246.61884126682|246.61884126682|246.61884126682|246.61884126682|246.61884126682|246.61884126682|246.61884126682|246.61884126682|246.61884126682|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113|218.93650906113
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE||156.82083619689|156.82083619689|156.82083619689|156.82083619689|156.82083619689|156.82083619689|156.82083619689|156.82083619689|156.82083619689|156.82083619689|156.82083619689|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|105.45412964622|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|80.726726157054|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205|92.305532104205
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE||1241.1490203309|1241.1490203309|1241.1490203309|1241.1490203309|1241.1490203309|1241.1490203309|1241.1490203309|1241.1490203309|1241.1490203309|1241.1490203309|1241.1490203309|1241.1490203309|1241.1490203309|1241.1490203309|1241.1490203309|1241.1490203309|1241.1490203309|1241.1490203309|1241.1490203309|1241.1490203309|1241.1490203309|1241.1490203309|1241.1490203309|1241.1490203309|1241.1490203309|1241.1490203309|1241.1490203309|1269.1074576224|1269.1074576224|1269.1074576224|1269.1074576224|1269.1074576224|1269.1074576224|1269.1074576224|1269.1074576224|1269.1074576224|1269.1074576224|1269.1074576224|1269.1074576224|1269.1074576224|1269.1074576224|1269.1074576224|1269.1074576224|1269.1074576224|1269.1074576224|1269.1074576224|1269.1074576224|1269.1074576224|1269.1074576224|1269.1074576224|1269.1074576224|1269.1074576224|1269.1074576224|1269.1074576224|1269.1074576224|1269.1074576224|1691.5794170241|1691.5794170241|1691.5794170241|1691.5794170241|1691.5794170241|1691.5794170241|1691.5794170241|1691.5794170241|1691.5794170241|1691.5794170241|1691.5794170241|1691.5794170241|1691.5794170241|1691.5794170241|1691.5794170241|1691.5794170241|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1137.5556760954|1267.0762058582|1267.0762058582|1267.0762058582|1267.0762058582|1267.0762058582|1267.0762058582|1267.0762058582|1267.0762058582|1267.0762058582|1492.3282286979|1492.3282286979|1492.3282286979|1492.3282286979|1492.3282286979|1492.3282286979|1492.3282286979|1492.3282286979|1492.3282286979|1492.3282286979|1492.3282286979|1814.6235103757|1814.6235103757|1814.6235103757|1814.6235103757|1814.6235103757|1814.6235103757|1814.6235103757|1814.6235103757|1814.6235103757|1814.6235103757|1814.6235103757|1814.6235103757|1814.6235103757|1814.6235103757|1814.6235103757|1814.6235103757|1814.6235103757|1814.6235103757|1814.6235103757|1814.6235103757|1814.6235103757|1814.6235103757|1814.6235103757|1814.6235103757|1814.6235103757|1814.6235103757|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1744.6122219105|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728|1050.5408759728
00188|32525|/equities/centene|SnP500/R1000VALUE||48.922208564996|48.922208564996|48.922208564996|48.922208564996|48.922208564996|48.922208564996|48.922208564996|48.922208564996|48.922208564996|48.922208564996|48.922208564996|48.922208564996|48.922208564996|48.922208564996|48.922208564996|48.922208564996|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|108.31405354572|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|136.37961439131|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|128.51331441591|155.96086748451
00189|7946|/equities/centerpoint|SnP500/R1000VALUE||34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|34.000036485914|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442|29.855496466442
00190|8102|/equities/cf-industries|SnP500/R1000VALUE||2882.7740638277|2882.7740638277|2882.7740638277|2882.7740638277|2882.7740638277|2882.7740638277|2882.7740638277|2882.7740638277|2882.7740638277|2882.7740638277|2882.7740638277|2882.7740638277|2882.7740638277|2882.7740638277|2882.7740638277|2882.7740638277|2882.7740638277|2882.7740638277|2882.7740638277|2882.7740638277|2882.7740638277|2882.7740638277|2882.7740638277|2882.7740638277|2882.7740638277|2882.7740638277|2882.7740638277|2882.7740638277|2882.7740638277|2882.7740638277|2882.7740638277|2882.7740638277|2882.7740638277|2882.7740638277|2882.7740638277|2882.7740638277|2882.7740638277|2882.7740638277|2882.7740638277|2882.7740638277|2882.7740638277|2882.7740638277|2882.7740638277|2882.7740638277|2882.7740638277|2882.7740638277|2882.7740638277|2882.7740638277|2882.7740638277|2882.7740638277|2882.7740638277|2882.7740638277|2882.7740638277|2882.7740638277|3202.7976000219|3202.7976000219|3202.7976000219|3202.7976000219|3202.7976000219|3202.7976000219|3202.7976000219|3202.7976000219|3202.7976000219|3202.7976000219|3202.7976000219|3202.7976000219|3202.7976000219|3202.7976000219|3202.7976000219|3202.7976000219|3202.7976000219|3202.7976000219|3202.7976000219|3202.7976000219|3202.7976000219|3202.7976000219|3202.7976000219|3202.7976000219|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|3416.1716833648|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037|1511.660656037
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE||79.235301223288|79.235301223288|79.235301223288|111.82897397929|111.82897397929|146.10527041977|146.10527041977|146.10527041977|146.10527041977|146.10527041977|146.10527041977|146.10527041977|146.10527041977|146.10527041977|146.10527041977|146.10527041977|146.10527041977|146.10527041977|146.10527041977|146.10527041977|146.10527041977|146.10527041977|92.015688341806|92.015688341806|92.015688341806|92.015688341806|92.015688341806|92.015688341806|92.015688341806|92.015688341806|92.015688341806|92.015688341806|92.015688341806|92.015688341806|92.015688341806|92.015688341806|92.015688341806|92.015688341806|92.015688341806|92.015688341806|92.015688341806|92.015688341806|92.015688341806|92.015688341806|92.015688341806|92.015688341806|92.015688341806|92.015688341806|92.015688341806|92.015688341806|92.015688341806|92.015688341806|92.015688341806|92.015688341806|92.015688341806|92.015688341806|92.015688341806|92.015688341806|92.015688341806|92.015688341806|92.015688341806|92.015688341806|92.015688341806|92.015688341806|92.015688341806|92.015688341806|92.015688341806|92.015688341806|92.015688341806|92.015688341806|92.015688341806|92.015688341806|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|82.364245995995|92.780739634794|92.780739634794|92.780739634794|92.780739634794|92.780739634794|92.780739634794|92.780739634794|92.780739634794|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895|113.70049341895
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE||14.303266505082|14.303266505082|14.303266505082|14.303266505082|14.303266505082|14.303266505082|14.303266505082|14.303266505082|14.303266505082|14.303266505082|14.303266505082|14.303266505082|14.303266505082|14.303266505082|14.303266505082|14.303266505082|14.303266505082|13.697429211076|13.697429211076|13.697429211076|13.697429211076|13.697429211076|13.697429211076|13.697429211076|13.697429211076|13.697429211076|13.697429211076|13.697429211076|13.697429211076|13.697429211076|13.697429211076|13.697429211076|13.697429211076|13.697429211076|13.697429211076|13.697429211076|13.697429211076|13.697429211076|13.697429211076|13.697429211076|13.697429211076|13.697429211076|13.697429211076|13.697429211076|13.697429211076|13.697429211076|13.697429211076|13.697429211076|13.697429211076|13.697429211076|13.697429211076|13.697429211076|13.697429211076|13.697429211076|13.697429211076|13.697429211076|13.697429211076|13.697429211076|13.697429211076|13.697429211076|13.697429211076|13.697429211076|13.697429211076|13.697429211076|13.697429211076|13.697429211076|19.137169697627|19.137169697627|19.137169697627|19.137169697627|19.137169697627|19.137169697627|20.478293113639|20.478293113639|20.478293113639|20.478293113639|20.478293113639|20.478293113639|20.478293113639|20.478293113639|20.478293113639|20.478293113639|20.478293113639|20.478293113639|20.478293113639|20.478293113639|20.478293113639|20.478293113639|20.478293113639|20.478293113639|20.478293113639|20.478293113639|20.478293113639|20.478293113639|20.478293113639|20.478293113639|20.478293113639|20.478293113639|20.478293113639|20.478293113639|20.478293113639|20.478293113639|20.478293113639|20.478293113639|20.478293113639|20.478293113639|20.478293113639|20.478293113639|20.478293113639|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|20.199539468967|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|27.594622298831|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797|16.803243352797
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH||1259.1884041501|1259.1884041501|1259.1884041501|1259.1884041501|1259.1884041501|1259.1884041501|1259.1884041501|1259.1884041501|1259.1884041501|1259.1884041501|1259.1884041501|1259.1884041501|1259.1884041501|1259.1884041501|1259.1884041501|1259.1884041501|1259.1884041501|1259.1884041501|1259.1884041501|1259.1884041501|1259.1884041501|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|1667.622509072|2057.6246934729|2057.6246934729|2057.6246934729|2057.6246934729|2057.6246934729|2057.6246934729|2057.6246934729|2057.6246934729|2057.6246934729|2057.6246934729|2057.6246934729|2057.6246934729|2057.6246934729|2057.6246934729|2057.6246934729|2057.6246934729|2057.6246934729|2057.6246934729|2057.6246934729|2057.6246934729|2057.6246934729|2057.6246934729|2057.6246934729|2057.6246934729|2057.6246934729|2057.6246934729|2057.6246934729|2057.6246934729|2057.6246934729|2057.6246934729|2057.6246934729|1568.4190938958|1568.4190938958|1568.4190938958|1568.4190938958|1568.4190938958|1568.4190938958|1568.4190938958|1568.4190938958|1568.4190938958|1568.4190938958|1568.4190938958|1568.4190938958|1568.4190938958|1568.4190938958|1568.4190938958|1568.4190938958|1568.4190938958|1568.4190938958|1568.4190938958|1568.4190938958|1568.4190938958|1568.4190938958|1568.4190938958|1568.4190938958|1568.4190938958|1568.4190938958|1568.4190938958|1568.4190938958|1568.4190938958|1568.4190938958|1568.4190938958|1568.4190938958|1568.4190938958|1568.4190938958|1568.4190938958|1568.4190938958|1568.4190938958|1568.4190938958|1568.4190938958|1568.4190938958|1568.4190938958|1568.4190938958|1568.4190938958|1568.4190938958|1568.4190938958|1568.4190938958|1568.4190938958|1568.4190938958|1568.4190938958|1437.9667503079|1437.9667503079|1437.9667503079|1437.9667503079|1437.9667503079|1437.9667503079|1437.9667503079|1437.9667503079|1437.9667503079|1437.9667503079|1437.9667503079|1437.9667503079|1437.9667503079|1437.9667503079|1437.9667503079|1437.9667503079|1437.9667503079|1437.9667503079|1437.9667503079|1437.9667503079|1437.9667503079|1437.9667503079|1437.9667503079|1437.9667503079|1437.9667503079|1437.9667503079|1437.9667503079|1823.3731284733|1823.3731284733|1823.3731284733|1823.3731284733|1823.3731284733|1823.3731284733|1823.3731284733|1823.3731284733|1823.3731284733|1823.3731284733|1823.3731284733|1823.3731284733|1823.3731284733|2088.4854746218|2088.4854746218|2088.4854746218|2088.4854746218|2088.4854746218|2088.4854746218|2088.4854746218|2088.4854746218|2088.4854746218|2088.4854746218|2088.4854746218|2088.4854746218|2088.4854746218|1987.0656441446|1987.0656441446|1987.0656441446|1987.0656441446|1987.0656441446|1987.0656441446|1987.0656441446|1987.0656441446|1987.0656441446|1987.0656441446|1987.0656441446|1987.0656441446|1987.0656441446|1987.0656441446|1987.0656441446|1987.0656441446|1987.0656441446|1987.0656441446|1987.0656441446|1987.0656441446|1987.0656441446|1987.0656441446|1987.0656441446|1987.0656441446|1987.0656441446|1987.0656441446|1987.0656441446|1987.0656441446|1987.0656441446|1987.0656441446|1987.0656441446|1987.0656441446|1987.0656441446|1987.0656441446|1987.0656441446|1987.0656441446|908.20264277079|908.20264277079|908.20264277079|908.20264277079
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE||613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|613.32790213002|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|507.70075918217|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|565.85352605483|652.56657216398|652.56657216398|652.56657216398|652.56657216398|652.56657216398|652.56657216398|652.56657216398|652.56657216398|652.56657216398|652.56657216398|652.56657216398|652.56657216398|652.56657216398|652.56657216398|652.56657216398|652.56657216398|652.56657216398|652.56657216398|652.56657216398|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643|484.82274917643
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE||294.89472900798|294.89472900798|294.89472900798|294.89472900798|294.89472900798|294.89472900798|294.89472900798|294.89472900798|294.89472900798|294.89472900798|294.89472900798|294.89472900798|294.89472900798|294.89472900798|294.89472900798|294.89472900798|294.89472900798|294.89472900798|294.89472900798|294.89472900798|294.89472900798|294.89472900798|294.89472900798|294.89472900798|294.89472900798|294.89472900798|294.89472900798|294.89472900798|294.89472900798|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|286.08058614874|330.99303045058|330.99303045058|330.99303045058|330.99303045058|330.99303045058|330.99303045058|330.99303045058|330.99303045058|330.99303045058|330.99303045058|330.99303045058|330.99303045058|330.99303045058|330.99303045058|330.99303045058|330.99303045058|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|328.03741335624|332.36143563383|332.36143563383|332.36143563383|332.36143563383|332.36143563383|332.36143563383|332.36143563383|332.36143563383|332.36143563383|332.36143563383|332.36143563383|332.36143563383|332.36143563383|332.36143563383|332.36143563383|332.36143563383|332.36143563383|332.36143563383|332.36143563383|332.36143563383|332.36143563383|332.36143563383|332.36143563383|332.36143563383|332.36143563383|332.36143563383|332.36143563383|370.93496237077|370.93496237077
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE||218.09591093713|218.09591093713|218.09591093713|218.09591093713|218.09591093713|218.09591093713|218.09591093713|218.09591093713|218.09591093713|218.09591093713|218.09591093713|218.09591093713|218.09591093713|218.09591093713|218.09591093713|218.09591093713|218.09591093713|218.09591093713|218.09591093713|218.09591093713|218.09591093713|218.09591093713|218.09591093713|218.09591093713|218.09591093713|218.09591093713|218.09591093713|218.09591093713|218.09591093713|218.09591093713|218.09591093713|218.09591093713|218.09591093713|218.09591093713|218.09591093713|218.09591093713|218.09591093713|218.09591093713|218.09591093713|218.09591093713|218.09591093713|218.09591093713|218.09591093713|218.09591093713|218.09591093713|218.09591093713|218.09591093713|218.09591093713|218.09591093713|218.09591093713|218.09591093713|218.09591093713|218.09591093713|218.09591093713|218.09591093713|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|278.91642701119|334.30389659985|334.30389659985|334.30389659985|334.30389659985|334.30389659985|365.06022014726|365.06022014726|365.06022014726|365.06022014726|365.06022014726|365.06022014726|365.06022014726|365.06022014726|365.06022014726|365.06022014726|365.06022014726|365.06022014726|365.06022014726|365.06022014726|365.06022014726|365.06022014726|365.06022014726|365.06022014726|365.06022014726|373.92217571162|373.92217571162|373.92217571162|373.92217571162|373.92217571162|373.92217571162|373.92217571162|373.92217571162|373.92217571162|373.92217571162|373.92217571162|373.92217571162|373.92217571162|373.92217571162|373.92217571162|373.92217571162|373.92217571162|373.92217571162|373.92217571162|373.92217571162|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588|303.83379571588
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE||632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|632.64784854935|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|529.80257306582|593.22416897045|593.22416897045|593.22416897045|593.22416897045|593.22416897045|593.22416897045|593.22416897045|593.22416897045|593.22416897045|593.22416897045|593.22416897045|593.22416897045|593.22416897045|593.22416897045|593.22416897045|593.22416897045|593.22416897045|593.22416897045|593.22416897045|593.22416897045|593.22416897045|593.22416897045|593.22416897045|593.22416897045|593.22416897045|593.22416897045|593.22416897045|593.22416897045|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957|548.35755390957
00198|241|/equities/citigroup|SnP500/R1000VALUE||8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|8960.0444320464|11165.999242369|11165.999242369|11165.999242369|11165.999242369|11165.999242369|11165.999242369|11165.999242369|11165.999242369|11165.999242369|11165.999242369|11165.999242369|11165.999242369|11165.999242369|11165.999242369|11165.999242369|11165.999242369|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|7254.8887287173|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811|5574.5516306811
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE||128.89374576538|128.89374576538|128.89374576538|128.89374576538|128.89374576538|128.89374576538|128.89374576538|128.89374576538|128.89374576538|128.89374576538|164.37383888973|164.37383888973|164.37383888973|164.37383888973|164.37383888973|164.37383888973|164.37383888973|164.37383888973|164.37383888973|164.37383888973|164.37383888973|164.37383888973|164.37383888973|136.05078621541|136.05078621541|136.05078621541|136.05078621541|136.05078621541|136.05078621541|136.05078621541|136.05078621541|136.05078621541|136.05078621541|136.05078621541|136.05078621541|136.05078621541|136.05078621541|136.05078621541|136.05078621541|136.05078621541|136.05078621541|136.05078621541|136.05078621541|136.05078621541|136.05078621541|136.05078621541|136.05078621541|136.05078621541|136.05078621541|136.05078621541|136.05078621541|136.05078621541|136.05078621541|136.05078621541|136.05078621541|136.05078621541|136.05078621541|136.05078621541|136.05078621541|164.40785263849|164.40785263849|164.40785263849|164.40785263849|164.40785263849|164.40785263849|164.40785263849|164.40785263849|164.40785263849|164.40785263849|164.40785263849|164.40785263849|164.40785263849|164.40785263849|164.40785263849|164.40785263849|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|121.67003584691|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|148.06030452554|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876|98.003206659876
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972|705.06518063972
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE||200.25670657728|200.25670657728|200.25670657728|200.25670657728|200.25670657728|200.25670657728|200.25670657728|200.25670657728|200.25670657728|200.25670657728|200.25670657728|200.25670657728|200.25670657728|200.25670657728|200.25670657728|200.25670657728|200.25670657728|200.25670657728|200.25670657728|200.25670657728|200.25670657728|200.25670657728|214.08441921433|214.08441921433|214.08441921433|214.08441921433|214.08441921433|214.08441921433|214.08441921433|214.08441921433|173.29017833297|173.29017833297|173.29017833297|173.29017833297|173.29017833297|173.29017833297|173.29017833297|173.29017833297|173.29017833297|173.29017833297|173.29017833297|173.29017833297|173.29017833297|173.29017833297|173.29017833297|173.29017833297|173.29017833297|173.29017833297|173.29017833297|173.29017833297|173.29017833297|173.29017833297|173.29017833297|173.29017833297|173.29017833297|173.29017833297|173.29017833297|173.29017833297|173.29017833297|173.29017833297|173.29017833297|173.29017833297|173.29017833297|173.29017833297|173.29017833297|173.29017833297|173.29017833297|173.29017833297|173.29017833297|173.29017833297|173.29017833297|173.29017833297|173.29017833297|173.29017833297|173.29017833297|173.29017833297|173.29017833297|173.29017833297|173.29017833297|173.29017833297|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|173.86218492136|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|184.053211227|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955|174.15922561955
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE||354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|354.20153655488|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|408.90954451562|390.22926938993|390.22926938993|390.22926938993|390.22926938993|390.22926938993|390.22926938993|390.22926938993|390.22926938993|390.22926938993|390.22926938993|390.22926938993|390.22926938993|390.22926938993|390.22926938993|390.22926938993|390.22926938993|390.22926938993|390.22926938993|390.22926938993|390.22926938993|390.22926938993|390.22926938993|390.22926938993|390.22926938993|390.22926938993|390.22926938993|390.22926938993|390.22926938993|390.22926938993|390.22926938993|390.22926938993|390.22926938993|390.22926938993|390.22926938993|390.22926938993|390.22926938993|390.22926938993|390.22926938993|390.22926938993|390.22926938993|390.22926938993|390.22926938993|390.22926938993|390.22926938993|390.22926938993|390.22926938993|390.22926938993|390.22926938993|387.48586943433|387.48586943433|387.48586943433|387.48586943433|387.48586943433|387.48586943433|387.48586943433|387.48586943433|387.48586943433|387.48586943433|387.48586943433|387.48586943433|387.48586943433|387.48586943433|387.48586943433|387.48586943433|387.48586943433|387.48586943433|387.48586943433|387.48586943433|387.48586943433|387.48586943433|387.48586943433|387.48586943433|387.48586943433|387.48586943433|387.48586943433
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE||421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|421.56521725524|480.30125810945|480.30125810945|480.30125810945|480.30125810945|480.30125810945|480.30125810945|480.30125810945|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|437.8715088973|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276|446.63447734276
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE||93.958807549196|93.958807549196|93.958807549196|93.958807549196|93.958807549196|93.958807549196|93.958807549196|93.958807549196|93.958807549196|93.958807549196|93.958807549196|93.958807549196|93.958807549196|93.958807549196|93.958807549196|93.958807549196|93.958807549196|93.958807549196|93.958807549196|93.958807549196|93.958807549196|93.958807549196|93.958807549196|93.958807549196|93.958807549196|93.958807549196|93.958807549196|93.958807549196|93.958807549196|93.958807549196|93.958807549196|93.958807549196|93.958807549196|93.958807549196|93.958807549196|93.958807549196|93.958807549196|93.958807549196|93.958807549196|93.958807549196|93.958807549196|93.958807549196|93.958807549196|93.958807549196|93.958807549196|93.958807549196|93.958807549196|93.958807549196|93.958807549196|93.958807549196|93.958807549196|93.958807549196|93.958807549196|93.958807549196|93.958807549196|108.84436257495|108.84436257495|108.84436257495|108.84436257495|108.84436257495|108.84436257495|108.84436257495|108.84436257495|108.84436257495|108.84436257495|108.84436257495|108.84436257495|108.84436257495|108.84436257495|108.84436257495|108.84436257495|108.84436257495|108.84436257495|108.84436257495|108.84436257495|108.84436257495|108.84436257495|108.84436257495|108.84436257495|108.84436257495|108.84436257495|108.84436257495|108.84436257495|108.84436257495|108.84436257495|108.84436257495|108.84436257495|108.84436257495|108.84436257495|108.84436257495|108.84436257495|108.84436257495|108.84436257495|108.84436257495|108.84436257495|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|86.991282498498|92.208435795825|92.208435795825|92.208435795825|92.208435795825|92.208435795825|92.208435795825|92.208435795825|92.208435795825|92.208435795825|92.208435795825|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|101.55897018033|120.38188111082|120.38188111082|120.38188111082|120.38188111082|120.38188111082|120.38188111082|120.38188111082|120.38188111082|120.38188111082|120.38188111082|120.38188111082|120.38188111082|120.38188111082|120.38188111082|120.38188111082|120.38188111082|120.38188111082|120.38188111082|120.38188111082|120.38188111082|120.38188111082|120.38188111082|120.38188111082|120.38188111082|120.38188111082|120.38188111082|120.38188111082|120.38188111082|120.38188111082|134.59512646558|134.59512646558|134.59512646558|134.59512646558|134.59512646558|134.59512646558|134.59512646558|134.59512646558|134.59512646558|134.59512646558|134.59512646558|134.59512646558|144.82093251012|144.82093251012|144.82093251012|144.82093251012|144.82093251012|144.82093251012|144.82093251012
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||2195.3697341352|2195.3697341352|2195.3697341352|2195.3697341352|2195.3697341352|2195.3697341352|2195.3697341352|2195.3697341352|2195.3697341352|2195.3697341352|2195.3697341352|2195.3697341352|2195.3697341352|2195.3697341352|2195.3697341352|2195.3697341352|2195.3697341352|2195.3697341352|2195.3697341352|2195.3697341352|2195.3697341352|2195.3697341352|2195.3697341352|2195.3697341352|2195.3697341352|2195.3697341352|2195.3697341352|2195.3697341352|2633.0007965258|2633.0007965258|2633.0007965258|2633.0007965258|2633.0007965258|2633.0007965258|2633.0007965258|2633.0007965258|2633.0007965258|2633.0007965258|2633.0007965258|2633.0007965258|2633.0007965258|2633.0007965258|2633.0007965258|2633.0007965258|2633.0007965258|2633.0007965258|2633.0007965258|2633.0007965258|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|2321.9930477149|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1764.5396739276|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539|1056.559969539
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE||81.820960124919|81.820960124919|81.820960124919|81.820960124919|81.820960124919|81.820960124919|81.820960124919|81.820960124919|81.820960124919|81.820960124919|81.820960124919|81.820960124919|81.820960124919|81.820960124919|81.820960124919|81.820960124919|81.820960124919|81.820960124919|81.820960124919|81.820960124919|81.820960124919|81.820960124919|81.820960124919|81.820960124919|81.820960124919|81.820960124919|81.820960124919|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|62.688446310848|73.122261854928|73.122261854928|73.122261854928|73.122261854928|73.122261854928|73.122261854928|73.122261854928|73.122261854928|73.122261854928|73.122261854928|73.122261854928|73.122261854928|73.122261854928|73.122261854928|73.122261854928|73.122261854928|73.122261854928|73.122261854928|73.122261854928
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE||4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|4.8739101316446|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|5.2097849685682|6.2441241308422|6.2441241308422|6.2441241308422|6.2441241308422|6.2441241308422|6.2441241308422|6.2441241308422|6.2441241308422|6.2441241308422|6.2441241308422|6.2441241308422|6.2441241308422|6.2441241308422|6.2441241308422|6.2441241308422|6.2441241308422|6.2441241308422|6.2441241308422|6.2441241308422|6.2441241308422|6.2441241308422|6.2441241308422|6.2441241308422|6.2441241308422|6.2441241308422|6.2441241308422|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406|7.8725639927406
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE||118.5568163006|118.5568163006|118.5568163006|118.5568163006|118.5568163006|118.5568163006|118.5568163006|118.5568163006|118.5568163006|118.5568163006|118.5568163006|118.5568163006|118.5568163006|118.5568163006|118.5568163006|118.5568163006|118.5568163006|118.5568163006|118.5568163006|118.5568163006|118.5568163006|118.5568163006|118.5568163006|118.5568163006|118.5568163006|118.5568163006|118.5568163006|118.5568163006|131.78250889312|131.78250889312|131.78250889312|131.78250889312|131.78250889312|131.78250889312|131.78250889312|131.78250889312|131.78250889312|131.78250889312|131.78250889312|131.78250889312|131.78250889312|131.78250889312|131.78250889312|131.78250889312|131.78250889312|131.78250889312|131.78250889312|131.78250889312|131.78250889312|133.21052572893|133.21052572893|133.21052572893|133.21052572893|133.21052572893|133.21052572893|133.21052572893|133.21052572893|133.21052572893|133.21052572893|133.21052572893|133.21052572893|133.21052572893|133.21052572893|133.21052572893|133.21052572893|133.21052572893|133.21052572893|133.21052572893|133.21052572893|133.21052572893|133.21052572893|133.21052572893|133.21052572893|133.21052572893|133.21052572893|133.21052572893|133.21052572893|143.33884878401|143.33884878401|143.33884878401|143.33884878401|143.33884878401|143.33884878401|143.33884878401|143.33884878401|143.33884878401|143.33884878401|143.33884878401|143.33884878401|144.80573083739|144.80573083739|144.80573083739|144.80573083739|144.80573083739|144.80573083739|144.80573083739|144.80573083739|144.80573083739|144.80573083739|144.80573083739|144.80573083739|144.80573083739|144.80573083739|144.80573083739|144.80573083739|144.80573083739|144.80573083739|144.80573083739|144.80573083739|144.80573083739|144.80573083739|144.80573083739|144.80573083739|144.80573083739|144.80573083739|144.80573083739|144.80573083739|144.80573083739|144.80573083739|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|161.94429564556|184.49723802128|184.49723802128|184.49723802128|184.49723802128|184.49723802128|184.49723802128|184.49723802128|184.49723802128|184.49723802128|184.49723802128|184.49723802128|184.49723802128|184.49723802128|184.49723802128|184.49723802128|184.49723802128|184.49723802128|184.49723802128|184.49723802128|184.49723802128|184.49723802128|184.49723802128|184.49723802128|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845|162.79646873845
00209|8034|/equities/constellation-a|SnP500/R1000VALUE||50.68835842852|50.68835842852|50.68835842852|50.68835842852|50.68835842852|50.68835842852|59.225750340037|59.225750340037|59.225750340037|59.225750340037|59.225750340037|59.225750340037|59.225750340037|59.225750340037|59.225750340037|59.225750340037|59.225750340037|59.225750340037|59.225750340037|59.225750340037|59.225750340037|59.225750340037|59.225750340037|59.225750340037|59.225750340037|59.225750340037|59.225750340037|59.225750340037|59.225750340037|59.225750340037|59.225750340037|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|43.48982643945|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|46.040468388154|47.754868154916|47.754868154916|47.754868154916|47.754868154916|47.754868154916|47.754868154916|47.754868154916|47.754868154916|47.754868154916|47.754868154916|47.754868154916|47.754868154916|47.754868154916|47.754868154916|47.754868154916|47.754868154916|47.754868154916|47.754868154916|55.892215862309|55.892215862309|55.892215862309|55.892215862309|55.892215862309|55.892215862309|55.892215862309|55.892215862309|55.892215862309|55.892215862309|55.892215862309|55.892215862309|55.892215862309|55.892215862309|55.892215862309|55.892215862309|55.892215862309|55.892215862309|55.892215862309|55.892215862309|55.892215862309|55.892215862309|55.892215862309|55.892215862309|55.892215862309|55.892215862309|67.518985095807|67.518985095807|67.518985095807|67.518985095807|67.518985095807|67.518985095807|67.518985095807|67.518985095807|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|74.116055166146|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542|59.165992245542
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE||193.30746905782|193.30746905782|193.30746905782|193.30746905782|193.30746905782|193.30746905782|193.30746905782|193.30746905782|193.30746905782|193.30746905782|193.30746905782|193.30746905782|193.30746905782|193.30746905782|193.30746905782|193.30746905782|193.30746905782|193.30746905782|193.30746905782|193.30746905782|193.30746905782|193.30746905782|193.30746905782|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|226.92665264756|238.32327149022|238.32327149022|238.32327149022|238.32327149022|238.32327149022|238.32327149022|238.32327149022|238.32327149022|238.32327149022|238.32327149022|238.32327149022|238.32327149022|238.32327149022|238.32327149022|238.32327149022|302.09949611508|302.09949611508|302.09949611508|302.09949611508|302.09949611508|302.09949611508|302.09949611508|302.09949611508|302.09949611508|314.21238349896|314.21238349896|314.21238349896|314.21238349896|314.21238349896|314.21238349896|314.21238349896|314.21238349896|314.21238349896|314.21238349896|314.21238349896|314.21238349896|314.21238349896|314.21238349896|314.21238349896|314.21238349896|314.21238349896|314.21238349896|314.21238349896|314.21238349896|314.21238349896|314.21238349896|314.21238349896|314.21238349896|314.21238349896|314.21238349896|314.21238349896|314.21238349896|314.21238349896|314.21238349896|314.21238349896|314.21238349896|314.21238349896|314.21238349896|314.21238349896|314.21238349896|314.21238349896|314.21238349896|314.21238349896|314.21238349896|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959|309.86497785959
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE||31649.955514142|31649.955514142|31649.955514142|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|12164.638140573|13970.459770509|13970.459770509|13970.459770509|13970.459770509|13970.459770509|13970.459770509|13970.459770509|13970.459770509|13970.459770509|13970.459770509|13970.459770509|13970.459770509|13970.459770509|13970.459770509|13970.459770509|13970.459770509|13970.459770509|13970.459770509|13970.459770509|13970.459770509|13970.459770509|13970.459770509|13970.459770509|13970.459770509|13970.459770509|13970.459770509|13970.459770509|16480.234715302|16480.234715302|16480.234715302|16480.234715302|16480.234715302|16480.234715302|16480.234715302|16480.234715302|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|12955.751953792|16007.601104333|16007.601104333|16007.601104333|16007.601104333|16007.601104333|16007.601104333|16007.601104333|16007.601104333|16007.601104333|16007.601104333|17559.318039482|17559.318039482|17559.318039482|17559.318039482|17559.318039482|17559.318039482|17559.318039482|17559.318039482|17559.318039482|17559.318039482|17559.318039482|17559.318039482|17559.318039482
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||3.7198916757056|3.7198916757056|3.7198916757056|3.7198916757056|3.7198916757056|3.7198916757056|3.7198916757056|3.7198916757056|3.7198916757056|3.7198916757056|3.7198916757056|3.7198916757056|3.7198916757056|3.7198916757056|3.7198916757056|3.7198916757056|3.7198916757056|3.7198916757056|3.7198916757056|3.7198916757056|3.7198916757056|3.7198916757056|3.7198916757056|3.7198916757056|3.7198916757056|3.7198916757056|3.7198916757056|3.7198916757056|3.7198916757056|3.7198916757056|3.7198916757056|3.7198916757056|3.7198916757056|3.7198916757056|3.7198916757056|3.7198916757056|3.7198916757056|3.7198916757056|3.7198916757056|3.7198916757056|3.7198916757056|3.7198916757056|3.7198916757056|3.7198916757056|3.7198916757056|3.7198916757056|3.7198916757056|3.7198916757056|3.7198916757056|3.7198916757056|3.7198916757056|3.7198916757056|3.7198916757056|4.1707497204907|4.1707497204907|4.1707497204907|4.1707497204907|4.1707497204907|4.1707497204907|4.1707497204907|4.1707497204907|4.1707497204907|4.1707497204907|4.1707497204907|4.1707497204907|4.1707497204907|4.1707497204907|4.1707497204907|4.1707497204907|4.1707497204907|4.1707497204907|4.1707497204907|4.1707497204907|4.1707497204907|4.1707497204907|4.1707497204907|4.1707497204907|4.1707497204907|4.1707497204907|4.1707497204907|4.1707497204907|4.1707497204907|4.1707497204907|4.1707497204907|4.1707497204907|4.1707497204907|4.1707497204907|4.1707497204907|4.1707497204907|4.1707497204907|4.1707497204907|4.1707497204907|4.1707497204907|4.8229026116361|4.8229026116361|4.8229026116361|4.8229026116361|4.8229026116361|4.8229026116361|4.8229026116361|4.8229026116361|4.8229026116361|4.8229026116361|4.8229026116361|4.8229026116361|4.8229026116361|4.8229026116361|4.8229026116361|4.8229026116361|4.8229026116361|4.8229026116361|5.5355492179557|5.5355492179557|5.5355492179557|5.5355492179557|5.5355492179557|5.5355492179557|5.5355492179557|5.5355492179557|5.5355492179557|5.5355492179557|5.5355492179557|5.5355492179557|5.5355492179557|5.5355492179557|5.5355492179557|5.5355492179557|6.4077756377688|6.4077756377688|6.4077756377688|6.4077756377688|6.4077756377688|6.4077756377688|6.4077756377688|6.4077756377688|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994|7.2298859715994
00213|41258|/equities/coty-inc|SnP500/R1000VALUE||109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|109.4762062777|130.97433335451|130.97433335451|130.97433335451|130.97433335451|130.97433335451|130.97433335451|130.97433335451|130.97433335451|130.97433335451|130.97433335451|130.97433335451|130.97433335451|130.97433335451|130.97433335451|130.97433335451|130.97433335451|130.97433335451|130.97433335451|130.97433335451|130.97433335451|130.97433335451|130.97433335451|130.97433335451|130.97433335451|130.97433335451|130.97433335451|130.97433335451|130.97433335451|130.97433335451|130.97433335451|130.97433335451|130.97433335451|130.97433335451|130.97433335451|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|119.70090236937|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|137.84233163598|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634|81.327227779634
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH||756.39866005603|756.39866005603|756.39866005603|756.39866005603|756.39866005603|756.39866005603|756.39866005603|756.39866005603|756.39866005603|756.39866005603|756.39866005603|756.39866005603|756.39866005603|756.39866005603|756.39866005603|756.39866005603|756.39866005603|756.39866005603|756.39866005603|756.39866005603|756.39866005603|756.39866005603|756.39866005603|756.39866005603|756.39866005603|756.39866005603|756.39866005603|756.39866005603|756.39866005603|756.39866005603|756.39866005603|756.39866005603|756.39866005603|756.39866005603|756.39866005603|756.39866005603|756.39866005603|756.39866005603|756.39866005603|756.39866005603|756.39866005603|756.39866005603|756.39866005603|756.39866005603|756.39866005603|756.39866005603|756.39866005603|756.39866005603|834.14056027352|834.14056027352|834.14056027352|834.14056027352|834.14056027352|834.14056027352|834.14056027352|834.14056027352|834.14056027352|834.14056027352|834.14056027352|834.14056027352|834.14056027352|834.14056027352|834.14056027352|834.14056027352|834.14056027352|834.14056027352|834.14056027352|834.14056027352|834.14056027352|834.14056027352|834.14056027352|834.14056027352|834.14056027352|834.14056027352|834.14056027352|845.51270617153|845.51270617153|845.51270617153|845.51270617153|845.51270617153|845.51270617153|845.51270617153|845.51270617153|845.51270617153|845.51270617153|845.51270617153|845.51270617153|845.51270617153|845.51270617153|845.51270617153|845.51270617153|845.51270617153|845.51270617153|845.51270617153|845.51270617153|845.51270617153|845.51270617153|845.51270617153|845.51270617153|845.51270617153|845.51270617153|845.51270617153|845.51270617153|845.51270617153|845.51270617153|845.51270617153|845.51270617153|1045.5079152867|1045.5079152867|1045.5079152867|1045.5079152867|1045.5079152867|1045.5079152867|1045.5079152867|1045.5079152867|1045.5079152867|1045.5079152867|1045.5079152867|1045.5079152867|1045.5079152867|1045.5079152867|1045.5079152867|1045.5079152867|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1146.6165638906|1268.3390638481|1268.3390638481|1268.3390638481|1268.3390638481|1268.3390638481|1268.3390638481|1268.3390638481|1268.3390638481|1268.3390638481|1268.3390638481|1340.7106232935|1340.7106232935|1340.7106232935|1340.7106232935|1340.7106232935|1340.7106232935|1340.7106232935|1428.0958056406|1428.0958056406|1428.0958056406|1428.0958056406|1428.0958056406|1428.0958056406
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE||3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|3519.2241521991|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|2715.5974105076|3189.8668074374|3189.8668074374|3189.8668074374|3189.8668074374|3189.8668074374|3189.8668074374|3189.8668074374|3189.8668074374|3189.8668074374|3189.8668074374|3189.8668074374|3189.8668074374|3189.8668074374|3189.8668074374|3189.8668074374|3189.8668074374|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3340.7693594016|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739|3350.7210007739
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE||3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3348.2851904433|3216.5976813681|3216.5976813681|3216.5976813681|3216.5976813681|3216.5976813681|3216.5976813681|3216.5976813681|3216.5976813681|3216.5976813681|3216.5976813681|3216.5976813681|3216.5976813681|3216.5976813681|3216.5976813681|3216.5976813681|3216.5976813681|3216.5976813681|3216.5976813681|3216.5976813681|3216.5976813681|3216.5976813681|3216.5976813681|3216.5976813681|3216.5976813681|3216.5976813681|3216.5976813681|3216.5976813681|3216.5976813681|3216.5976813681|3216.5976813681|3216.5976813681|3216.5976813681|3216.5976813681|3216.5976813681|3216.5976813681|3216.5976813681|3216.5976813681|3216.5976813681|3216.5976813681|3216.5976813681|3216.5976813681|3216.5976813681|3216.5976813681|3216.5976813681|3592.1176617248|3592.1176617248|3592.1176617248|3592.1176617248|3592.1176617248|3592.1176617248|3592.1176617248|3592.1176617248|3592.1176617248|3592.1176617248|3592.1176617248|3592.1176617248|3592.1176617248|3592.1176617248|3592.1176617248|3592.1176617248|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418|3110.9743662418
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE||6719.8764901645|6719.8764901645|6719.8764901645|6719.8764901645|6719.8764901645|6719.8764901645|6719.8764901645|6719.8764901645|6719.8764901645|6719.8764901645|6719.8764901645|6719.8764901645|6719.8764901645|6719.8764901645|6719.8764901645|6719.8764901645|6719.8764901645|6719.8764901645|6719.8764901645|6719.8764901645|6719.8764901645|6719.8764901645|6719.8764901645|6719.8764901645|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7672.8436745427|7668.1660932258|7668.1660932258|7668.1660932258|7668.1660932258|7668.1660932258|7668.1660932258|7668.1660932258|7668.1660932258|7668.1660932258|7668.1660932258|7668.1660932258|7668.1660932258|7668.1660932258|7668.1660932258|7668.1660932258|7668.1660932258|7668.1660932258|7668.1660932258|7668.1660932258|7668.1660932258|7668.1660932258|7668.1660932258|7668.1660932258|7668.1660932258|7668.1660932258|7668.1660932258|7668.1660932258|7668.1660932258|7668.1660932258|7668.1660932258|7668.1660932258|7668.1660932258|7668.1660932258|7668.1660932258|7668.1660932258|7668.1660932258|7668.1660932258|7668.1660932258|7668.1660932258|7668.1660932258|7668.1660932258|7668.1660932258|7668.1660932258|7668.1660932258|7668.1660932258|7668.1660932258|7668.1660932258|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|8179.7261677574|9957.5465241855|9957.5465241855|9957.5465241855|9957.5465241855|9957.5465241855|9957.5465241855|9957.5465241855|9957.5465241855|9957.5465241855|9957.5465241855|10154.648246653|10154.648246653|10154.648246653|10154.648246653|10154.648246653|10154.648246653|10154.648246653|10154.648246653|10154.648246653|10154.648246653|10154.648246653|10154.648246653|10154.648246653|10154.648246653|10154.648246653|10154.648246653|10154.648246653|10154.648246653|10154.648246653|10154.648246653|10154.648246653|10154.648246653|10154.648246653|10154.648246653|10154.648246653|10154.648246653|10154.648246653|10154.648246653|10154.648246653|10154.648246653|10154.648246653|10154.648246653|10154.648246653|10154.648246653|10154.648246653|10154.648246653|10154.648246653|10154.648246653|10154.648246653|10154.648246653|5529.2580282669
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE||135.13477073373|135.13477073373|135.13477073373|135.13477073373|135.13477073373|135.13477073373|135.13477073373|135.13477073373|135.13477073373|135.13477073373|135.13477073373|135.13477073373|135.13477073373|135.13477073373|135.13477073373|135.13477073373|135.13477073373|135.13477073373|135.13477073373|135.13477073373|135.13477073373|135.13477073373|135.13477073373|135.13477073373|135.13477073373|135.13477073373|135.13477073373|135.13477073373|135.13477073373|135.13477073373|135.13477073373|135.13477073373|135.13477073373|135.13477073373|135.13477073373|135.13477073373|135.13477073373|135.13477073373|135.13477073373|135.13477073373|135.13477073373|135.13477073373|135.13477073373|135.13477073373|135.13477073373|135.13477073373|135.13477073373|135.13477073373|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|117.91967707723|120.08480613178|120.08480613178|120.08480613178|120.08480613178|120.08480613178|120.08480613178|120.08480613178|120.08480613178|120.08480613178|120.08480613178|120.08480613178|120.08480613178|120.08480613178|120.08480613178|120.08480613178|120.08480613178|120.08480613178|120.08480613178|120.08480613178|120.08480613178|120.08480613178|125.47522165404|125.47522165404|125.47522165404|125.47522165404|125.47522165404|125.47522165404|125.47522165404|125.47522165404|125.47522165404|125.47522165404|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|121.05198222359|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847|140.85966885847
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE||3795.1352522698|3795.1352522698|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|2622.7791845623|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1828.204810028|1912.4881633885|1912.4881633885|1912.4881633885|1912.4881633885|1912.4881633885|1912.4881633885|1912.4881633885|1912.4881633885|1912.4881633885|1912.4881633885|1912.4881633885|1912.4881633885|1912.4881633885|1912.4881633885|1912.4881633885|1912.4881633885|1912.4881633885|1912.4881633885|1912.4881633885|1912.4881633885|1912.4881633885|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|1798.685341812|2122.5679916593|2122.5679916593|2122.5679916593|2122.5679916593|2122.5679916593|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222|2302.5590311222
00220|261|/equities/deere---co|SnP500/R1000GROWTH||123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|123.91160623976|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|151.48303309302|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534|80.607810038534
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH||5.2160477664764|5.2160477664764|5.2160477664764|5.2160477664764|5.2160477664764|5.2160477664764|5.2160477664764|5.2160477664764|5.2160477664764|5.2160477664764|5.2160477664764|5.2160477664764|5.2160477664764|7.4022191787194|7.4022191787194|7.4022191787194|7.4022191787194|7.4022191787194|7.4022191787194|7.4022191787194|7.4022191787194|7.4022191787194|7.4022191787194|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|7.1789537180869|6.4019491497783|6.4019491497783|6.4019491497783|6.4019491497783|6.4019491497783|6.4019491497783|6.4019491497783|6.4019491497783|6.4019491497783|6.4019491497783|6.4019491497783|6.4019491497783|6.4019491497783|6.4019491497783|6.4019491497783|6.4019491497783|6.4019491497783|6.4019491497783|6.4019491497783|6.4019491497783|6.4019491497783|6.4019491497783|6.4019491497783|6.4019491497783|6.4019491497783|6.4019491497783|6.4019491497783|6.4019491497783|6.4019491497783|6.4019491497783|6.4019491497783|6.4749870031741|6.4749870031741|6.4749870031741|6.4749870031741|6.4749870031741|6.4749870031741|6.4749870031741|6.4749870031741|6.4749870031741|6.4749870031741|6.4749870031741|6.4749870031741|6.6120549012776|6.6120549012776|6.6120549012776|6.6120549012776|6.6120549012776|6.6120549012776|6.6120549012776|6.6120549012776|6.6120549012776|6.6120549012776|6.6120549012776|6.6120549012776|6.6120549012776|10.243942151764|10.243942151764|10.243942151764|10.243942151764|10.243942151764|10.243942151764|10.243942151764|10.243942151764|10.243942151764|10.243942151764|10.243942151764|10.243942151764|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312|12.387469952312
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE||11.850561155523|11.850561155523|11.850561155523|11.850561155523|11.850561155523|19.595153786601|19.595153786601|19.595153786601|19.595153786601|19.595153786601|19.595153786601|19.595153786601|19.595153786601|19.595153786601|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|26.775554140444|33.334438200842|33.334438200842|33.334438200842|33.334438200842|33.334438200842|33.334438200842|33.334438200842|33.334438200842|33.334438200842|33.334438200842|33.334438200842|33.334438200842|33.334438200842|33.334438200842|33.334438200842|33.334438200842|33.334438200842|33.334438200842|33.334438200842|33.334438200842|33.334438200842|33.334438200842|33.334438200842|33.334438200842|33.334438200842|33.334438200842|33.334438200842|33.334438200842|33.334438200842|33.334438200842|33.334438200842|33.334438200842|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|35.96141992647|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525|26.246337938525
00223|8224|/equities/devon-energy|SnP500/R1000VALUE||2693.0093410191|2693.0093410191|2693.0093410191|2693.0093410191|2693.0093410191|2693.0093410191|2693.0093410191|2693.0093410191|2693.0093410191|2693.0093410191|2693.0093410191|2693.0093410191|2693.0093410191|2693.0093410191|2693.0093410191|2693.0093410191|2693.0093410191|2693.0093410191|2693.0093410191|2693.0093410191|2693.0093410191|2693.0093410191|2693.0093410191|2693.0093410191|2693.0093410191|2693.0093410191|2693.0093410191|2693.0093410191|2693.0093410191|2693.0093410191|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2293.5234299844|2402.1737486352|2402.1737486352|2402.1737486352|2402.1737486352|2402.1737486352|2402.1737486352|2402.1737486352|2402.1737486352|2402.1737486352|2402.1737486352|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|2268.191666873|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|3159.6574079528|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817|773.31324979817
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE||52.961929317153|52.961929317153|52.961929317153|52.961929317153|52.961929317153|52.961929317153|52.961929317153|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|55.305788639704|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|39.013126676898|43.389379492512|43.389379492512|43.389379492512|43.389379492512|43.389379492512|43.389379492512|43.389379492512|43.389379492512|43.389379492512|43.389379492512|43.389379492512|43.389379492512|43.389379492512
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||528.31604868121|655.63352239511|655.63352239511|655.63352239511|655.63352239511|655.63352239511|655.63352239511|655.63352239511|655.63352239511|655.63352239511|655.63352239511|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|388.98689543997|494.08964464989|494.08964464989|494.08964464989|494.08964464989|494.08964464989|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|691.36322817829|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588|401.17168100588
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE||103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|103.93976732503|190.20214709871|190.20214709871|190.20214709871|190.20214709871|190.20214709871|190.20214709871|190.20214709871|190.20214709871|190.20214709871|190.20214709871|190.20214709871|190.20214709871|190.20214709871|190.20214709871|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|217.72473024956|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|293.96439647547|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288|230.53138153288
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252|279.56541743252
00228|6364|/equities/dish-network|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654|281.75855992654
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE||140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|140.53646377097|110.79298028394|110.79298028394|110.79298028394|110.79298028394|110.79298028394|110.79298028394|110.79298028394|110.79298028394|110.79298028394|110.79298028394|110.79298028394|110.79298028394|110.79298028394|110.79298028394|110.79298028394|110.79298028394|110.79298028394|110.79298028394|110.79298028394|110.79298028394|110.79298028394|110.79298028394|110.79298028394|110.79298028394|110.79298028394|110.79298028394|110.79298028394|110.79298028394|110.79298028394|110.79298028394|110.79298028394|110.79298028394|110.79298028394|110.79298028394|110.79298028394|110.79298028394|110.79298028394|110.79298028394|110.79298028394|110.79298028394|110.79298028394|110.79298028394|110.79298028394|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|118.96594038864|145.61849319882|145.61849319882|145.61849319882|145.61849319882|145.61849319882|145.61849319882|145.61849319882|145.61849319882|145.61849319882|168.29838333737|168.29838333737|168.29838333737|168.29838333737|168.29838333737|168.29838333737|196.13367440957|196.13367440957|196.13367440957|196.13367440957|196.13367440957|196.13367440957|196.13367440957|196.13367440957|196.13367440957|196.13367440957|196.13367440957|196.13367440957|196.13367440957|196.13367440957
00230|7887|/equities/dominion-res|SnP500/R1000VALUE||154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|154.20585400316|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423|165.7165237423
00231|7858|/equities/dover-corp|SnP500/R1000VALUE||203.52918538626|203.52918538626|203.52918538626|203.52918538626|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|186.58023668573|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|157.53276934602|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|172.89064537465|202.79238211794|202.79238211794|202.79238211794|202.79238211794|202.79238211794|202.79238211794|202.79238211794|202.79238211794|202.79238211794|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491|240.72312491
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE||73.772122454225|73.772122454225|73.772122454225|73.772122454225|73.772122454225|73.772122454225|73.772122454225|73.772122454225|73.772122454225|73.772122454225|73.772122454225|73.772122454225|73.772122454225|73.772122454225|73.772122454225|73.772122454225|73.772122454225|73.772122454225|73.772122454225|73.772122454225|73.772122454225|73.772122454225|73.772122454225|73.772122454225|73.772122454225|73.772122454225|73.772122454225|73.772122454225|73.772122454225|73.772122454225|73.772122454225|73.772122454225|73.772122454225|73.772122454225|73.772122454225|73.772122454225|73.772122454225|73.772122454225|73.772122454225|73.772122454225|73.772122454225|74.521811881756|74.521811881756|74.521811881756|74.521811881756|74.521811881756|74.521811881756|74.521811881756|74.521811881756|74.521811881756|74.521811881756|74.521811881756|74.521811881756|74.521811881756|74.521811881756|69.647854989585|69.647854989585|69.647854989585|69.647854989585|69.647854989585|69.647854989585|69.647854989585|69.647854989585|69.647854989585|69.647854989585|69.647854989585|69.647854989585|69.647854989585|69.647854989585|69.647854989585|69.647854989585|69.647854989585|69.647854989585|69.647854989585|69.647854989585|69.647854989585|69.647854989585|69.647854989585|69.647854989585|69.647854989585|69.647854989585|69.647854989585|69.647854989585|69.647854989585|69.647854989585|69.647854989585|69.647854989585|69.647854989585|69.647854989585|69.647854989585|69.647854989585|69.647854989585|70.608841319949|70.608841319949|70.608841319949|70.608841319949|70.608841319949|70.608841319949|70.608841319949|70.608841319949|70.608841319949|70.608841319949|70.608841319949|70.608841319949|70.608841319949|70.608841319949|70.608841319949|70.608841319949|70.608841319949|98.393078955365|98.393078955365|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|89.058823648741|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|90.61559965074|116.16490994377|116.16490994377|116.16490994377
00233|7868|/equities/dte-energy|SnP500/R1000VALUE||575.23490351901|575.23490351901|575.23490351901|575.23490351901|575.23490351901|575.23490351901|575.23490351901|575.23490351901|575.23490351901|575.23490351901|575.23490351901|575.23490351901|575.23490351901|575.23490351901|575.23490351901|575.23490351901|575.23490351901|575.23490351901|575.23490351901|575.23490351901|575.23490351901|575.23490351901|575.23490351901|575.23490351901|575.23490351901|575.23490351901|575.23490351901|575.23490351901|575.23490351901|575.23490351901|575.23490351901|575.23490351901|575.23490351901|575.23490351901|575.23490351901|575.23490351901|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|487.0455633612|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736|398.39476111736
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.652833340593|88.652833340593|88.652833340593|88.652833340593|88.652833340593|88.652833340593|88.652833340593|88.652833340593|88.652833340593|88.652833340593|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144|96.946616371144
00235|8104|/equities/duke-energy|SnP500/R1000VALUE||84.285001081258|84.285001081258|84.285001081258|84.285001081258|84.285001081258|84.285001081258|84.285001081258|84.285001081258|84.285001081258|84.285001081258|84.285001081258|84.285001081258|84.285001081258|84.285001081258|84.285001081258|84.285001081258|84.285001081258|84.285001081258|84.285001081258|84.285001081258|84.285001081258|84.285001081258|84.285001081258|84.285001081258|84.285001081258|84.285001081258|84.285001081258|93.674981196383|93.674981196383|93.674981196383|93.674981196383|93.674981196383|93.674981196383|93.674981196383|93.674981196383|93.674981196383|93.674981196383|94.903026357448|94.903026357448|94.903026357448|94.903026357448|94.903026357448|94.903026357448|94.903026357448|94.903026357448|94.903026357448|94.903026357448|94.903026357448|94.903026357448|94.903026357448|94.903026357448|94.903026357448|94.903026357448|94.903026357448|94.903026357448|94.903026357448|94.903026357448|94.903026357448|94.903026357448|94.903026357448|94.903026357448|94.903026357448|94.903026357448|94.903026357448|94.903026357448|94.903026357448|94.903026357448|94.903026357448|94.903026357448|94.903026357448|94.903026357448|94.903026357448|94.903026357448|94.903026357448|94.903026357448|94.903026357448|94.903026357448|94.903026357448|94.903026357448|94.903026357448|94.903026357448|94.903026357448|94.903026357448|94.903026357448|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|88.33200826278|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492|85.767558270492
00236|7981|/equities/du-pont|SnP500/R1000VALUE||1281.5509279273|1281.5509279273|1281.5509279273|1281.5509279273|1281.5509279273|1281.5509279273|1281.5509279273|1281.5509279273|1281.5509279273|1281.5509279273|1281.5509279273|1281.5509279273|1281.5509279273|1281.5509279273|1281.5509279273|1281.5509279273|1281.5509279273|1281.5509279273|1281.5509279273|1281.5509279273|1281.5509279273|1281.5509279273|954.18097664883|954.18097664883|954.18097664883|954.18097664883|954.18097664883|954.18097664883|954.18097664883|954.18097664883|954.18097664883|954.18097664883|954.18097664883|954.18097664883|954.18097664883|954.18097664883|954.18097664883|954.18097664883|954.18097664883|954.18097664883|954.18097664883|954.18097664883|954.18097664883|954.18097664883|954.18097664883|954.18097664883|954.18097664883|954.18097664883|954.18097664883|954.18097664883|954.18097664883|954.18097664883|954.18097664883|954.18097664883|954.18097664883|954.18097664883|954.18097664883|933.28473151032|933.28473151032|933.28473151032|933.28473151032|933.28473151032|933.28473151032|933.28473151032|933.28473151032|933.28473151032|933.28473151032|933.28473151032|933.28473151032|933.28473151032|933.28473151032|933.28473151032|933.28473151032|933.28473151032|933.28473151032|933.28473151032|933.28473151032|933.28473151032|933.28473151032|933.28473151032|933.28473151032|933.28473151032|933.28473151032|933.28473151032|933.28473151032|933.28473151032|933.28473151032|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|886.79031528018|1125.6112553218|1125.6112553218|1125.6112553218|1125.6112553218|1125.6112553218|1125.6112553218|1125.6112553218|1125.6112553218|1125.6112553218|1125.6112553218|1125.6112553218|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1129.7007721169|1319.4047932971|1319.4047932971|1319.4047932971|1319.4047932971|1319.4047932971|1319.4047932971|1319.4047932971|1319.4047932971|1319.4047932971|1319.4047932971|1319.4047932971|1319.4047932971|1319.4047932971|1319.4047932971|1319.4047932971|1319.4047932971|1319.4047932971|1319.4047932971|1319.4047932971|1319.4047932971|1319.4047932971|1319.4047932971|1471.9585805894
00237|8054|/equities/comp-science|SnP500/R1000VALUE||3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|3460.1390445555|4016.7851275284|4016.7851275284|4016.7851275284|4016.7851275284|4016.7851275284|4016.7851275284|4016.7851275284|4016.7851275284|4016.7851275284|4016.7851275284|4016.7851275284|4016.7851275284|4016.7851275284|4016.7851275284|4016.7851275284|4016.7851275284|4016.7851275284|4016.7851275284|4016.7851275284|4016.7851275284|4016.7851275284|4016.7851275284|4016.7851275284|4016.7851275284|4016.7851275284|4016.7851275284|4016.7851275284|4016.7851275284|4016.7851275284|4016.7851275284|4016.7851275284|4016.7851275284|4016.7851275284|4016.7851275284|4016.7851275284|4016.7851275284|4016.7851275284|4016.7851275284|4016.7851275284|4016.7851275284|4016.7851275284|4016.7851275284|4016.7851275284|4016.7851275284|4016.7851275284|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|5182.413592827|6652.3074461222|6652.3074461222|6652.3074461222|6652.3074461222|6652.3074461222|6652.3074461222|6652.3074461222|6652.3074461222|6652.3074461222|6652.3074461222|6652.3074461222|6652.3074461222|6652.3074461222|6652.3074461222|6652.3074461222|6652.3074461222|6652.3074461222|6652.3074461222|6652.3074461222|6652.3074461222|6652.3074461222|6652.3074461222|6652.3074461222|6652.3074461222|6652.3074461222|6652.3074461222
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE||16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|16.106551511756|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|13.794343632137|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136|15.994369102136
00239|8291|/equities/eaton|SnP500/R1000VALUE||591.0518059975|591.0518059975|591.0518059975|591.0518059975|591.0518059975|591.0518059975|591.0518059975|591.0518059975|591.0518059975|591.0518059975|591.0518059975|591.0518059975|591.0518059975|591.0518059975|591.0518059975|591.0518059975|591.0518059975|591.0518059975|591.0518059975|591.0518059975|591.0518059975|591.0518059975|591.0518059975|591.0518059975|591.0518059975|591.0518059975|591.0518059975|762.48023788007|762.48023788007|762.48023788007|762.48023788007|762.48023788007|762.48023788007|762.48023788007|762.48023788007|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|812.1946738675|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|1071.9919142975|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|842.38345576079|955.635861735|955.635861735|955.635861735|955.635861735|955.635861735|955.635861735|955.635861735|955.635861735|955.635861735|955.635861735|955.635861735|955.635861735|955.635861735|1107.4314970334
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE||41.863987893588|41.863987893588|41.863987893588|41.863987893588|41.863987893588|41.863987893588|41.863987893588|41.863987893588|41.863987893588|41.863987893588|41.863987893588|41.863987893588|41.863987893588|41.863987893588|41.863987893588|41.863987893588|41.863987893588|41.863987893588|41.863987893588|41.863987893588|41.863987893588|41.863987893588|43.591065925559|43.591065925559|43.591065925559|43.591065925559|43.591065925559|43.591065925559|43.591065925559|43.591065925559|43.591065925559|43.591065925559|43.591065925559|43.591065925559|43.591065925559|43.591065925559|43.591065925559|43.591065925559|43.591065925559|43.591065925559|43.591065925559|43.591065925559|43.591065925559|43.591065925559|43.591065925559|43.591065925559|43.591065925559|43.591065925559|43.591065925559|43.591065925559|43.591065925559|43.591065925559|43.591065925559|43.591065925559|43.591065925559|43.591065925559|43.591065925559|43.591065925559|43.591065925559|43.591065925559|43.591065925559|43.591065925559|43.591065925559|49.715520951585|49.715520951585|49.715520951585|49.715520951585|49.715520951585|49.715520951585|49.715520951585|49.715520951585|49.715520951585|53.628815627957|53.628815627957|53.628815627957|53.628815627957|53.628815627957|53.628815627957|53.628815627957|53.628815627957|53.628815627957|53.628815627957|53.628815627957|53.628815627957|53.628815627957|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|41.36972501443|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|43.64125219097|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699|44.23847155699
00241|7998|/equities/edison-intl|SnP500/R1000VALUE||258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|258.99077859833|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|284.84940784224|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|310.18196927275|392.19356582173|392.19356582173|392.19356582173|392.19356582173|392.19356582173|392.19356582173|392.19356582173|392.19356582173|392.19356582173|392.19356582173|392.19356582173|392.19356582173|392.19356582173|392.19356582173|392.19356582173|446.83729913267|446.83729913267|446.83729913267|446.83729913267|446.83729913267|446.83729913267|446.83729913267|446.83729913267|446.83729913267|446.83729913267|446.83729913267|446.83729913267|520.63162576919|520.63162576919|520.63162576919|520.63162576919|520.63162576919|520.63162576919|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265|522.70677165265
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH||39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|39.639627573299|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|50.719896068403|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|60.893347662352|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986|44.209227351986
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE||636.45276114591|636.45276114591|636.45276114591|636.45276114591|636.45276114591|636.45276114591|636.45276114591|636.45276114591|636.45276114591|636.45276114591|636.45276114591|636.45276114591|636.45276114591|636.45276114591|636.45276114591|636.45276114591|636.45276114591|636.45276114591|636.45276114591|636.45276114591|636.45276114591|632.83924903393|632.83924903393|632.83924903393|632.83924903393|632.83924903393|632.83924903393|632.83924903393|632.83924903393|632.83924903393|632.83924903393|632.83924903393|632.83924903393|632.83924903393|632.83924903393|632.83924903393|632.83924903393|632.83924903393|632.83924903393|632.83924903393|632.83924903393|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|743.49336681735|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732|247.53737791732
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE||92.392288269199|92.392288269199|92.392288269199|92.392288269199|92.392288269199|92.392288269199|92.392288269199|92.392288269199|92.392288269199|92.392288269199|92.392288269199|92.392288269199|92.392288269199|92.392288269199|92.392288269199|92.392288269199|92.392288269199|92.392288269199|92.392288269199|92.392288269199|92.392288269199|92.392288269199|89.046799993445|89.046799993445|89.046799993445|89.046799993445|89.046799993445|89.046799993445|89.046799993445|89.046799993445|89.046799993445|89.046799993445|89.046799993445|89.046799993445|89.046799993445|89.046799993445|89.046799993445|89.046799993445|89.046799993445|89.046799993445|89.046799993445|89.046799993445|89.046799993445|89.046799993445|89.046799993445|89.046799993445|89.046799993445|89.046799993445|89.046799993445|89.046799993445|89.046799993445|89.046799993445|89.046799993445|89.046799993445|89.046799993445|89.046799993445|89.046799993445|89.046799993445|89.046799993445|89.046799993445|89.046799993445|89.046799993445|89.046799993445|89.046799993445|89.046799993445|89.046799993445|89.046799993445|89.046799993445|89.046799993445|89.046799993445|89.046799993445|89.046799993445|89.046799993445|89.046799993445|89.046799993445|92.218183317743|92.218183317743|92.218183317743|92.218183317743|92.218183317743|92.218183317743|92.218183317743|92.218183317743|92.218183317743|92.218183317743|92.218183317743|92.218183317743|92.218183317743|92.218183317743|92.218183317743|92.218183317743|92.218183317743|92.218183317743|92.218183317743|92.218183317743|92.218183317743|92.218183317743|92.218183317743|92.218183317743|92.218183317743|92.218183317743|92.218183317743|94.019598831351|94.019598831351|94.019598831351|94.019598831351|94.019598831351|94.019598831351|94.019598831351|94.019598831351|94.019598831351|94.019598831351|94.019598831351|94.019598831351|94.019598831351|94.019598831351|94.019598831351|94.019598831351|94.019598831351|94.019598831351|94.019598831351|94.019598831351|94.019598831351|94.019598831351|94.019598831351|94.019598831351|94.019598831351|94.019598831351|94.019598831351|94.019598831351|94.019598831351|94.019598831351|113.59551370879|113.59551370879|113.59551370879|113.59551370879|113.59551370879|113.59551370879|113.59551370879|113.59551370879|113.59551370879|113.59551370879|113.59551370879|113.59551370879|113.59551370879|113.59551370879|113.59551370879|123.29915739584|123.29915739584|123.29915739584|123.29915739584|123.29915739584|123.29915739584|123.29915739584|123.29915739584|123.29915739584|123.29915739584|123.29915739584|123.29915739584|139.84728684864|139.84728684864|139.84728684864|139.84728684864|139.84728684864|139.84728684864|139.84728684864|139.84728684864|139.84728684864|139.84728684864|139.84728684864|139.84728684864|139.84728684864|139.84728684864|139.84728684864|139.84728684864|139.84728684864|139.84728684864|139.84728684864|139.84728684864|139.84728684864|139.84728684864|139.84728684864|139.84728684864|145.82159770668|145.82159770668|145.82159770668|145.82159770668|145.82159770668|145.82159770668|145.82159770668|145.82159770668|145.82159770668|145.82159770668|145.82159770668|145.82159770668|145.82159770668|145.82159770668|145.82159770668|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204|139.47146204
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE||189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|189.46911664178|212.34266893999|212.34266893999|212.34266893999|212.34266893999|212.34266893999|212.34266893999|212.34266893999|212.34266893999|212.34266893999|212.34266893999|212.34266893999|212.34266893999|212.34266893999|212.34266893999|212.34266893999|212.34266893999|212.34266893999|212.34266893999|212.34266893999|212.34266893999|212.34266893999|212.34266893999|212.34266893999|212.34266893999|212.34266893999|212.34266893999|212.34266893999|212.34266893999|212.34266893999|212.34266893999|212.34266893999|212.34266893999|212.34266893999
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE||38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|38.57478388336|47.577374729717|47.577374729717|47.577374729717|47.577374729717|47.577374729717|47.577374729717|47.577374729717|47.577374729717|47.577374729717|47.577374729717|47.577374729717|47.577374729717|47.577374729717|47.577374729717|47.577374729717|47.577374729717|47.577374729717|47.577374729717|47.577374729717|56.182247803265|56.182247803265|56.182247803265|56.182247803265|56.182247803265|56.182247803265|56.182247803265|56.182247803265|56.182247803265|56.182247803265|56.182247803265|56.182247803265|56.182247803265|56.182247803265|56.182247803265|56.182247803265|56.182247803265|56.182247803265|56.182247803265|56.182247803265|56.182247803265|56.182247803265|56.182247803265|62.091495422637|62.091495422637|62.091495422637|62.091495422637|62.091495422637|62.091495422637|62.091495422637|62.091495422637|62.091495422637|62.091495422637|62.091495422637|62.091495422637|62.091495422637|62.091495422637|62.091495422637|62.091495422637|62.091495422637|62.091495422637|62.091495422637|62.091495422637|62.091495422637|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|73.859535159619|95.451653755695|95.451653755695|95.451653755695|95.451653755695|95.451653755695|95.451653755695|95.451653755695|95.451653755695|95.451653755695|95.451653755695|95.451653755695|95.451653755695|95.451653755695|95.451653755695|95.451653755695|95.451653755695|95.451653755695|95.451653755695|95.451653755695|136.74826113622|136.74826113622|136.74826113622|136.74826113622|136.74826113622|136.74826113622|136.74826113622|136.74826113622|136.74826113622|136.74826113622|136.74826113622|136.74826113622|136.74826113622|136.74826113622|136.74826113622|136.74826113622|136.74826113622|136.74826113622|136.74826113622|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821|97.050659410821
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE||170.41705049595|170.41705049595|170.41705049595|170.41705049595|170.41705049595|170.41705049595|170.41705049595|170.41705049595|170.41705049595|170.41705049595|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|125.5846030523|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|163.7732493314|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|208.83584878146|357.28973273133|357.28973273133|357.28973273133|357.28973273133|357.28973273133|357.28973273133|357.28973273133|357.28973273133|357.28973273133|242.23196952612|242.23196952612|242.23196952612|242.23196952612|242.23196952612|242.23196952612|242.23196952612|242.23196952612|242.23196952612|242.23196952612|242.23196952612|242.23196952612|242.23196952612|242.23196952612|242.23196952612|242.23196952612|242.23196952612|242.23196952612|242.23196952612|242.23196952612|242.23196952612|242.23196952612|242.23196952612|456.55044485387|456.55044485387|456.55044485387|456.55044485387|456.55044485387|456.55044485387|456.55044485387|456.55044485387|456.55044485387|456.55044485387|456.55044485387
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE||13.342115791777|13.342115791777|13.342115791777|13.342115791777|13.342115791777|13.342115791777|13.342115791777|13.342115791777|13.342115791777|13.342115791777|13.342115791777|13.342115791777|13.342115791777|13.342115791777|13.342115791777|13.342115791777|13.342115791777|13.342115791777|13.342115791777|13.342115791777|13.342115791777|13.342115791777|13.342115791777|13.342115791777|13.342115791777|13.342115791777|13.342115791777|13.342115791777|13.342115791777|13.342115791777|13.342115791777|13.342115791777|13.342115791777|13.342115791777|13.342115791777|13.342115791777|13.342115791777|13.342115791777|13.342115791777|13.342115791777|13.342115791777|13.342115791777|17.059129523695|17.059129523695|17.059129523695|17.059129523695|17.059129523695|17.059129523695|17.059129523695|17.059129523695|17.059129523695|17.059129523695|17.059129523695|17.059129523695|17.059129523695|17.059129523695|17.059129523695|17.059129523695|17.059129523695|17.059129523695|17.059129523695|17.059129523695|17.059129523695|17.059129523695|17.059129523695|17.059129523695|17.059129523695|17.059129523695|17.059129523695|17.059129523695|17.059129523695|17.059129523695|17.059129523695|17.059129523695|17.059129523695|17.059129523695|17.059129523695|17.059129523695|17.059129523695|17.059129523695|17.059129523695|17.059129523695|17.059129523695|17.059129523695|17.059129523695|17.059129523695|17.059129523695|17.059129523695|17.059129523695|17.059129523695|17.059129523695|17.059129523695|18.671814108222|18.671814108222|18.671814108222|18.671814108222|18.671814108222|18.671814108222|18.671814108222|18.671814108222|18.671814108222|18.671814108222|18.671814108222|18.671814108222|18.671814108222|18.671814108222|18.671814108222|18.671814108222|18.671814108222|18.671814108222|18.671814108222|18.671814108222|18.671814108222|18.671814108222|18.671814108222|18.671814108222|18.671814108222|18.671814108222|18.671814108222|18.671814108222|18.671814108222|18.671814108222|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|17.851536027747|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|18.707987704876|22.04388950343|22.04388950343|22.04388950343|22.04388950343|22.04388950343|22.04388950343|22.04388950343|22.04388950343|22.04388950343|22.04388950343|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|28.020349942711|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618|21.81845430618
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE||322.71067797884|322.71067797884|322.71067797884|322.71067797884|322.71067797884|322.71067797884|322.71067797884|322.71067797884|322.71067797884|322.71067797884|322.71067797884|322.71067797884|322.71067797884|322.71067797884|322.71067797884|322.71067797884|322.71067797884|322.71067797884|322.71067797884|322.71067797884|322.71067797884|322.71067797884|322.71067797884|322.71067797884|322.71067797884|322.71067797884|322.71067797884|438.24528155525|438.24528155525|438.24528155525|438.24528155525|438.24528155525|438.24528155525|438.24528155525|438.24528155525|438.24528155525|438.24528155525|438.24528155525|438.24528155525|438.24528155525|438.24528155525|438.24528155525|438.24528155525|438.24528155525|438.24528155525|438.24528155525|438.24528155525|438.24528155525|438.24528155525|438.24528155525|438.24528155525|438.24528155525|438.24528155525|438.24528155525|438.24528155525|438.24528155525|438.24528155525|438.24528155525|529.59514876587|529.59514876587|529.59514876587|529.59514876587|529.59514876587|529.59514876587|529.59514876587|529.59514876587|529.59514876587|529.59514876587|529.59514876587|529.59514876587|529.59514876587|529.59514876587|529.59514876587|529.59514876587|529.59514876587|530.16242255801|530.16242255801|530.16242255801|530.16242255801|530.16242255801|530.16242255801|530.16242255801|530.16242255801|530.16242255801|530.16242255801|530.16242255801|530.16242255801|530.16242255801|530.16242255801|530.16242255801|530.16242255801|530.16242255801|530.16242255801|530.16242255801|530.16242255801|530.16242255801|530.16242255801|530.16242255801|530.16242255801|530.16242255801|530.16242255801|530.16242255801|530.16242255801|530.16242255801|530.16242255801|530.16242255801|530.16242255801|530.16242255801|530.16242255801|530.16242255801|530.16242255801|530.16242255801|530.16242255801|530.16242255801|530.16242255801|530.16242255801|530.16242255801|530.16242255801|530.16242255801|530.16242255801|530.16242255801|530.16242255801|530.16242255801|530.16242255801|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|446.48264519547|471.4805436181|471.4805436181|471.4805436181|471.4805436181|471.4805436181|471.4805436181|471.4805436181|471.4805436181|471.4805436181|471.4805436181|471.4805436181|471.4805436181
00250|8260|/equities/eq-resident|SnP500/R1000VALUE||74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|74.937736083668|70.943610795861|70.943610795861|70.943610795861|70.943610795861|70.943610795861|70.943610795861|70.943610795861|70.943610795861|70.943610795861|70.943610795861|70.943610795861|70.943610795861|70.943610795861|70.943610795861|70.943610795861|70.943610795861|70.943610795861|70.943610795861|70.943610795861|70.943610795861|70.943610795861|70.943610795861|70.943610795861|70.943610795861|70.943610795861|70.943610795861|70.943610795861|70.943610795861|70.943610795861|70.943610795861|70.943610795861|70.943610795861|70.943610795861|70.943610795861|70.943610795861|70.943610795861|70.943610795861|70.943610795861|70.943610795861|70.943610795861|70.943610795861|70.943610795861|70.943610795861|70.943610795861|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347|77.116811561347
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE||179.24479950228|179.24479950228|179.24479950228|179.24479950228|179.24479950228|179.24479950228|179.24479950228|179.24479950228|179.24479950228|179.24479950228|179.24479950228|179.24479950228|179.24479950228|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|182.46531226374|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|164.38020239612|201.87679905204|201.87679905204|201.87679905204|201.87679905204|201.87679905204|201.87679905204|201.87679905204|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|239.85267272452|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123|196.92014312123
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH||140.28787523841|140.28787523841|140.28787523841|140.28787523841|140.28787523841|140.28787523841|140.28787523841|140.28787523841|140.28787523841|140.28787523841|140.28787523841|140.28787523841|140.28787523841|140.28787523841|140.28787523841|140.28787523841|140.28787523841|140.28787523841|140.28787523841|140.28787523841|140.28787523841|140.28787523841|140.28787523841|140.28787523841|114.68454955113|114.68454955113|114.68454955113|114.68454955113|114.68454955113|114.68454955113|114.68454955113|114.68454955113|114.68454955113|114.68454955113|114.68454955113|114.68454955113|114.68454955113|114.68454955113|114.68454955113|114.68454955113|114.68454955113|114.68454955113|114.68454955113|114.68454955113|114.68454955113|114.68454955113|114.68454955113|114.68454955113|114.68454955113|114.68454955113|114.68454955113|114.68454955113|114.68454955113|114.68454955113|114.68454955113|114.68454955113|114.68454955113|114.68454955113|114.68454955113|114.68454955113|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|84.903720535939|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976|106.09516973976
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE||101.92084751059|101.92084751059|101.92084751059|101.92084751059|101.92084751059|101.92084751059|101.92084751059|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|109.42757946166|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|95.781578038515|129.09960378277|129.09960378277|129.09960378277|129.09960378277|129.09960378277|129.09960378277|129.09960378277|129.09960378277|129.09960378277|129.09960378277|129.09960378277|129.09960378277|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591|140.61299588591
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE||93.084427488364|93.084427488364|93.084427488364|93.084427488364|93.084427488364|93.084427488364|93.084427488364|93.084427488364|93.084427488364|93.084427488364|93.084427488364|93.084427488364|93.084427488364|93.084427488364|93.084427488364|93.084427488364|93.084427488364|93.084427488364|93.084427488364|93.084427488364|93.084427488364|93.084427488364|93.084427488364|93.084427488364|93.084427488364|113.60626280068|113.60626280068|113.60626280068|113.60626280068|113.60626280068|113.60626280068|113.60626280068|113.60626280068|113.60626280068|113.60626280068|113.60626280068|113.60626280068|113.60626280068|113.60626280068|113.60626280068|113.60626280068|113.60626280068|113.60626280068|113.60626280068|113.60626280068|113.60626280068|113.60626280068|113.60626280068|113.60626280068|113.60626280068|113.60626280068|113.60626280068|113.60626280068|113.60626280068|113.60626280068|113.60626280068|113.60626280068|113.60626280068|113.60626280068|113.60626280068|113.60626280068|113.60626280068|113.60626280068|113.60626280068|124.04326294486|124.04326294486|124.04326294486|124.04326294486|124.04326294486|124.04326294486|124.04326294486|124.04326294486|124.04326294486|124.04326294486|124.04326294486|124.04326294486|124.04326294486|124.04326294486|124.04326294486|124.04326294486|124.04326294486|124.04326294486|124.04326294486|124.04326294486|124.04326294486|124.04326294486|124.04326294486|124.04326294486|124.04326294486|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962|133.83749049962
00255|6449|/equities/expedia|SnP500/R1000GROWTH||141.74195375447|141.74195375447|141.74195375447|187.59357547112|187.59357547112|187.59357547112|187.59357547112|187.59357547112|187.59357547112|187.59357547112|187.59357547112|187.59357547112|187.59357547112|187.59357547112|187.59357547112|187.59357547112|187.59357547112|187.59357547112|187.59357547112|187.59357547112|187.59357547112|187.59357547112|187.59357547112|187.59357547112|187.59357547112|187.59357547112|187.59357547112|187.59357547112|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|159.86771726573|164.51188786001|164.51188786001|164.51188786001|164.51188786001|164.51188786001|164.51188786001|164.51188786001|164.51188786001|164.51188786001|164.51188786001|164.51188786001|164.51188786001|164.51188786001|164.51188786001|164.51188786001|164.51188786001|164.51188786001|164.51188786001|164.51188786001|164.51188786001|164.51188786001|164.51188786001|164.51188786001|164.51188786001|164.51188786001|164.51188786001|164.51188786001|164.51188786001|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|204.08878505857|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281|271.79222940281
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE||90.987892299808|90.987892299808|90.987892299808|90.987892299808|90.987892299808|90.987892299808|90.987892299808|90.987892299808|90.987892299808|90.987892299808|90.987892299808|90.987892299808|90.987892299808|90.987892299808|90.987892299808|90.987892299808|90.987892299808|90.987892299808|90.987892299808|90.987892299808|90.987892299808|90.987892299808|90.987892299808|80.730300338765|80.730300338765|80.730300338765|80.730300338765|80.730300338765|80.730300338765|80.730300338765|80.730300338765|80.730300338765|80.730300338765|80.730300338765|80.730300338765|80.730300338765|80.730300338765|80.730300338765|80.730300338765|80.730300338765|80.730300338765|80.730300338765|80.730300338765|80.730300338765|80.730300338765|80.730300338765|80.730300338765|80.730300338765|80.730300338765|80.730300338765|80.730300338765|80.730300338765|80.730300338765|80.730300338765|80.730300338765|80.730300338765|80.730300338765|80.730300338765|80.730300338765|80.730300338765|80.730300338765|80.730300338765|80.730300338765|80.730300338765|80.730300338765|80.730300338765|80.730300338765|80.730300338765|80.730300338765|80.730300338765|80.730300338765|80.730300338765|80.730300338765|80.730300338765|80.730300338765|80.730300338765|93.281299137749|93.281299137749|93.281299137749|93.281299137749|93.281299137749|93.281299137749|93.281299137749|93.281299137749|93.281299137749|93.281299137749|93.281299137749|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|107.8820566902|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|134.24511173216|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|132.84755544884|153.8852013215|153.8852013215|153.8852013215|153.8852013215|153.8852013215|153.8852013215|153.8852013215|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743|180.25465476743
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE||325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|325.02125437481|352.02509977885|352.02509977885|352.02509977885|352.02509977885|352.02509977885|352.02509977885|352.02509977885|352.02509977885|352.02509977885|352.02509977885|352.02509977885|352.02509977885|352.02509977885|352.02509977885|352.02509977885|352.02509977885|352.02509977885|352.02509977885|352.02509977885|352.02509977885|352.02509977885|352.02509977885|352.02509977885|452.71299756793|452.71299756793|452.71299756793|452.71299756793|452.71299756793|452.71299756793|452.71299756793|452.71299756793|452.71299756793|452.71299756793|452.71299756793|452.71299756793|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|438.35681197572|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|500.51016416127|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732|512.15660536732
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE||460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|460.45193798229|486.5864988347|486.5864988347|486.5864988347|486.5864988347|486.5864988347|486.5864988347|486.5864988347|486.5864988347|486.5864988347|486.5864988347|486.5864988347|486.5864988347|486.5864988347|486.5864988347|486.5864988347|486.5864988347|486.5864988347|486.5864988347|486.5864988347|486.5864988347|486.5864988347|486.5864988347|486.5864988347|486.5864988347|486.5864988347|486.5864988347|486.5864988347|486.5864988347|486.5864988347|486.5864988347|486.5864988347|486.5864988347|486.5864988347|486.5864988347|486.5864988347|486.5864988347|486.5864988347|486.5864988347|486.5864988347|486.5864988347|486.5864988347|486.5864988347|486.5864988347|486.5864988347|486.5864988347|486.5864988347|486.5864988347|486.5864988347|486.5864988347|486.5864988347|486.5864988347|486.5864988347|486.5864988347|486.5864988347|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381|310.83844310381
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE||2842.1724632923|2842.1724632923|2842.1724632923|2842.1724632923|2842.1724632923|2842.1724632923|2842.1724632923|2842.1724632923|2842.1724632923|2842.1724632923|2842.1724632923|2842.1724632923|2842.1724632923|2842.1724632923|2842.1724632923|2842.1724632923|2842.1724632923|2842.1724632923|2842.1724632923|2842.1724632923|2842.1724632923|2842.1724632923|2842.1724632923|2842.1724632923|2842.1724632923|2842.1724632923|2842.1724632923|2842.1724632923|2842.1724632923|2842.1724632923|2842.1724632923|2842.1724632923|2842.1724632923|2842.1724632923|2842.1724632923|2842.1724632923|2842.1724632923|2842.1724632923|2842.1724632923|2842.1724632923|2842.1724632923|2842.1724632923|3475.2607061276|3475.2607061276|3475.2607061276|3475.2607061276|3475.2607061276|3475.2607061276|3475.2607061276|3475.2607061276|3475.2607061276|3475.2607061276|3475.2607061276|3475.2607061276|3475.2607061276|3475.2607061276|3475.2607061276|3475.2607061276|3475.2607061276|3475.2607061276|3475.2607061276|3475.2607061276|3475.2607061276|3475.2607061276|3475.2607061276|3475.2607061276|3475.2607061276|3475.2607061276|3475.2607061276|3475.2607061276|3475.2607061276|3475.2607061276|2788.7756838027|2788.7756838027|2788.7756838027|2788.7756838027|2788.7756838027|2788.7756838027|2788.7756838027|2788.7756838027|2788.7756838027|2788.7756838027|2788.7756838027|2788.7756838027|2788.7756838027|2788.7756838027|2788.7756838027|2788.7756838027|2788.7756838027|2788.7756838027|2788.7756838027|2788.7756838027|2788.7756838027|2788.7756838027|2788.7756838027|2788.7756838027|2788.7756838027|2788.7756838027|2788.7756838027|2788.7756838027|2788.7756838027|2788.7756838027|2788.7756838027|2788.7756838027|2788.7756838027|2788.7756838027|2788.7756838027|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|3308.0777250868|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2755.3767106896|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191|2002.5995426191
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE||56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|56.34490048312|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|55.654781196286|65.279606357659|65.279606357659|65.279606357659|65.279606357659|65.279606357659|65.279606357659|65.279606357659|65.279606357659|65.279606357659|65.279606357659|65.279606357659|65.279606357659|65.279606357659|65.279606357659|65.279606357659|65.279606357659|65.279606357659|65.279606357659|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|60.037713584589|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643|47.519620069643
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE||113.46450770464|113.46450770464|113.46450770464|113.46450770464|113.46450770464|113.46450770464|113.46450770464|113.46450770464|113.46450770464|113.46450770464|113.46450770464|113.46450770464|113.46450770464|113.46450770464|113.46450770464|113.46450770464|113.46450770464|113.46450770464|113.46450770464|113.46450770464|113.46450770464|113.46450770464|113.46450770464|113.46450770464|113.46450770464|113.46450770464|113.46450770464|113.46450770464|113.46450770464|113.46450770464|113.46450770464|113.46450770464|113.46450770464|113.46450770464|113.46450770464|113.46450770464|113.46450770464|113.46450770464|113.46450770464|113.46450770464|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|119.52943103537|127.7774664978|127.7774664978|127.7774664978|127.7774664978|127.7774664978|127.7774664978|127.7774664978|127.7774664978|127.7774664978|127.7774664978|127.7774664978|127.7774664978|127.7774664978|127.7774664978|127.7774664978|127.7774664978|127.7774664978|127.7774664978|127.7774664978|127.7774664978|127.7774664978|127.7774664978|127.7774664978|127.7774664978|127.7774664978|127.7774664978|127.7774664978|127.7774664978|127.7774664978|127.7774664978|127.7774664978|127.7774664978|127.7774664978|127.7774664978|127.7774664978|127.7774664978|127.7774664978|127.7774664978|127.7774664978|127.7774664978|127.7774664978|157.6565325459|157.6565325459|157.6565325459|157.6565325459|157.6565325459|157.6565325459|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|140.4487515108|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186|166.84139118186
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE||236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|236.07225657205|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708|152.07117881708
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE||723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|723.02151872302|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203|500.86350921203
00264|8231|/equities/first-energy|SnP500/R1000VALUE||158.12400891804|158.12400891804|158.12400891804|158.12400891804|158.12400891804|158.12400891804|158.12400891804|158.12400891804|158.12400891804|158.12400891804|158.12400891804|158.12400891804|158.12400891804|158.12400891804|158.12400891804|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|153.70050828947|146.44838429898|146.44838429898|146.44838429898|146.44838429898|146.44838429898|146.44838429898|146.44838429898|146.44838429898|146.44838429898|146.44838429898|146.44838429898|146.44838429898|146.44838429898|146.44838429898|146.44838429898|146.44838429898|146.44838429898|146.44838429898|146.44838429898|146.44838429898|146.44838429898|146.44838429898|146.44838429898|146.44838429898|146.44838429898|146.44838429898|146.44838429898|146.44838429898|146.44838429898|146.44838429898|146.44838429898|146.44838429898|146.44838429898|146.44838429898|146.44838429898|146.44838429898|146.44838429898|146.44838429898|146.44838429898|146.44838429898|146.44838429898|146.44838429898|146.44838429898|146.44838429898|146.44838429898|146.44838429898|146.44838429898|146.44838429898|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369|135.12366955369
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE||184.2941340294|184.2941340294|184.2941340294|184.2941340294|184.2941340294|184.2941340294|184.2941340294|184.2941340294|184.2941340294|184.2941340294|184.2941340294|184.2941340294|184.2941340294|184.2941340294|184.2941340294|184.2941340294|184.2941340294|184.2941340294|184.2941340294|184.2941340294|184.2941340294|184.2941340294|184.2941340294|140.60848410334|140.60848410334|140.60848410334|140.60848410334|140.60848410334|140.60848410334|140.60848410334|140.60848410334|140.60848410334|140.60848410334|140.60848410334|140.60848410334|140.60848410334|140.60848410334|140.60848410334|140.60848410334|140.60848410334|140.60848410334|140.60848410334|140.60848410334|140.60848410334|140.60848410334|140.60848410334|140.60848410334|140.60848410334|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|143.96134380045|181.25216402746|181.25216402746|181.25216402746|181.25216402746|181.25216402746|181.25216402746|181.25216402746|181.25216402746|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302|234.75522805302
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE||12.687953320556|12.687953320556|12.687953320556|12.687953320556|12.687953320556|12.687953320556|12.687953320556|12.687953320556|12.687953320556|12.687953320556|12.687953320556|12.687953320556|12.687953320556|12.687953320556|12.687953320556|12.687953320556|12.687953320556|12.687953320556|12.687953320556|12.687953320556|12.687953320556|12.687953320556|12.687953320556|12.687953320556|12.687953320556|12.687953320556|18.028550976251|18.028550976251|18.028550976251|18.028550976251|18.028550976251|18.028550976251|18.028550976251|18.028550976251|18.028550976251|18.028550976251|18.028550976251|18.028550976251|18.028550976251|18.028550976251|18.028550976251|18.028550976251|18.028550976251|18.028550976251|18.028550976251|18.028550976251|18.028550976251|18.028550976251|18.028550976251|18.028550976251|18.028550976251|18.028550976251|18.028550976251|18.028550976251|18.028550976251|20.02549315352|20.02549315352|20.02549315352|20.02549315352|20.02549315352|20.02549315352|20.02549315352|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|22.562410601559|29.397660688165|29.397660688165|29.397660688165|29.397660688165|29.397660688165|29.397660688165|29.397660688165|29.397660688165|29.397660688165|29.397660688165|29.397660688165|29.397660688165|29.397660688165|29.397660688165|29.397660688165|29.397660688165|29.397660688165|29.397660688165|29.397660688165|29.397660688165|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458|20.909315121458
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE||1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1087.1488697071|1463.9172531505|1463.9172531505|1463.9172531505|1463.9172531505|1463.9172531505|1463.9172531505|1463.9172531505|1463.9172531505|1463.9172531505|1463.9172531505|1463.9172531505|1463.9172531505|1463.9172531505|1463.9172531505|1463.9172531505|1463.9172531505|1463.9172531505|1463.9172531505|1463.9172531505|1463.9172531505|1463.9172531505|1463.9172531505|1463.9172531505|1463.9172531505|1463.9172531505|1463.9172531505|1463.9172531505|1463.9172531505|1463.9172531505|1463.9172531505|1463.9172531505|1463.9172531505|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1057.9424264316|1212.1246865623|1212.1246865623|1212.1246865623|1212.1246865623|1212.1246865623|1212.1246865623|1212.1246865623|1212.1246865623|1212.1246865623|1212.1246865623|1212.1246865623|1212.1246865623|1212.1246865623|1212.1246865623|1212.1246865623|1212.1246865623|1212.1246865623|1212.1246865623|1212.1246865623|1212.1246865623|1212.1246865623|1212.1246865623|1212.1246865623|1212.1246865623|1212.1246865623|1212.1246865623|1310.674286137|1310.674286137|1310.674286137|1310.674286137|1310.674286137|1310.674286137|1310.674286137|1310.674286137|1310.674286137|1310.674286137|1310.674286137|1310.674286137|1310.674286137|1310.674286137|1310.674286137|1310.674286137|1310.674286137|1310.674286137|1310.674286137|1310.674286137|1310.674286137|1310.674286137|1310.674286137|1310.674286137|1310.674286137|1310.674286137|1196.8535166989|1196.8535166989|1196.8535166989|1196.8535166989|1196.8535166989|1196.8535166989|1196.8535166989|1196.8535166989|1196.8535166989|1196.8535166989|1196.8535166989|1196.8535166989|1196.8535166989|1196.8535166989|1196.8535166989|1196.8535166989|1196.8535166989|1196.8535166989|1196.8535166989|1196.8535166989|1196.8535166989|1196.8535166989|1196.8535166989|1196.8535166989|1196.8535166989|1196.8535166989|1196.8535166989|1257.9654797029
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||174.42569276811|174.42569276811|174.42569276811|174.42569276811|174.42569276811|174.42569276811|174.42569276811|174.42569276811|174.42569276811|174.42569276811|174.42569276811|174.42569276811|174.42569276811|174.42569276811|174.42569276811|174.42569276811|174.42569276811|181.2045551773|181.2045551773|181.2045551773|181.2045551773|181.2045551773|181.2045551773|181.2045551773|181.2045551773|181.2045551773|181.2045551773|181.2045551773|181.2045551773|181.2045551773|181.2045551773|181.2045551773|181.2045551773|181.2045551773|181.2045551773|181.2045551773|181.2045551773|181.2045551773|181.2045551773|181.2045551773|181.2045551773|181.2045551773|181.2045551773|181.2045551773|181.2045551773|181.2045551773|181.2045551773|181.2045551773|240.55405052211|240.55405052211|240.55405052211|240.55405052211|240.55405052211|240.55405052211|240.55405052211|240.55405052211|240.55405052211|325.58341524838|325.58341524838|325.58341524838|325.58341524838|325.58341524838|325.58341524838|325.58341524838|325.58341524838|325.58341524838|325.58341524838|325.58341524838|325.58341524838|325.58341524838|325.58341524838|325.58341524838|325.58341524838|325.58341524838|325.58341524838|325.58341524838|325.58341524838|325.58341524838|325.58341524838|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|332.79508473458|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|376.29475885864|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171|306.80871996171
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE||281.86461000976|281.86461000976|281.86461000976|281.86461000976|281.86461000976|281.86461000976|281.86461000976|281.86461000976|281.86461000976|281.86461000976|281.86461000976|281.86461000976|281.86461000976|281.86461000976|281.86461000976|281.86461000976|281.86461000976|281.86461000976|281.86461000976|281.86461000976|281.86461000976|281.86461000976|281.86461000976|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|267.94996816305|370.99337924964|370.99337924964|370.99337924964|370.99337924964|370.99337924964|370.99337924964|370.99337924964|370.99337924964|370.99337924964|370.99337924964|370.99337924964|370.99337924964|370.99337924964|370.99337924964|370.99337924964|370.99337924964|370.99337924964|370.99337924964|370.99337924964|370.99337924964|370.99337924964|370.99337924964|370.99337924964|370.99337924964|370.99337924964|370.99337924964|370.99337924964|370.99337924964|370.99337924964|370.99337924964|370.99337924964|370.99337924964|370.99337924964|370.99337924964|370.99337924964|370.99337924964|370.99337924964|370.99337924964|370.99337924964|370.99337924964|370.99337924964|370.99337924964|370.99337924964|370.99337924964|370.99337924964|370.99337924964|370.99337924964|370.99337924964
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE||75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|75.621251797585|93.391853724232|93.391853724232|93.391853724232|93.391853724232|93.391853724232|93.391853724232|93.391853724232|93.391853724232|93.391853724232|93.391853724232|93.391853724232|93.391853724232|93.391853724232|93.391853724232|93.391853724232|93.391853724232|93.391853724232|93.391853724232|93.391853724232|93.391853724232|93.391853724232|93.391853724232|93.391853724232|93.391853724232|93.391853724232|93.391853724232|93.391853724232|97.539221418966|97.539221418966|97.539221418966|97.539221418966|97.539221418966|97.539221418966|97.539221418966|97.539221418966|97.539221418966|97.539221418966|97.539221418966|97.539221418966|97.539221418966|97.539221418966|97.539221418966|97.539221418966|97.539221418966|97.539221418966|97.539221418966|97.539221418966|97.539221418966|97.539221418966|97.192245103945|97.192245103945|97.192245103945|97.192245103945|97.192245103945|97.192245103945|97.192245103945|97.192245103945|97.192245103945|97.192245103945|97.192245103945|97.192245103945|97.192245103945|97.192245103945|97.192245103945|97.192245103945|97.192245103945|97.192245103945|97.192245103945|97.192245103945|97.192245103945|97.192245103945|97.192245103945|97.192245103945|97.192245103945|97.192245103945|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|98.729462840369|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614|97.05907614
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE||239.99387602013|239.99387602013|239.99387602013|239.99387602013|239.99387602013|239.99387602013|239.99387602013|239.99387602013|239.99387602013|239.99387602013|239.99387602013|239.99387602013|239.99387602013|239.99387602013|239.99387602013|239.99387602013|239.99387602013|239.99387602013|239.99387602013|239.99387602013|239.99387602013|239.99387602013|239.99387602013|239.99387602013|305.45619267157|305.45619267157|305.45619267157|305.45619267157|305.45619267157|305.45619267157|305.45619267157|305.45619267157|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|251.65489308|243.02507274676|243.02507274676|243.02507274676|243.02507274676|243.02507274676|243.02507274676|243.02507274676|243.02507274676|243.02507274676|243.02507274676|243.02507274676|243.02507274676|243.02507274676|243.02507274676|243.02507274676|243.02507274676|243.02507274676|243.02507274676|243.02507274676|243.02507274676|243.02507274676|243.02507274676|243.02507274676|243.02507274676|243.02507274676|243.02507274676|243.02507274676|243.02507274676|243.02507274676|243.02507274676|243.02507274676|243.02507274676|243.02507274676|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|246.05648868739|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|200.04755216497|230.32623962623|230.32623962623|230.32623962623|230.32623962623|230.32623962623|230.32623962623|230.32623962623|230.32623962623|230.32623962623|230.32623962623|230.32623962623|273.50112763464|273.50112763464
00272|8167|/equities/franklin-res|SnP500/R1000VALUE||401.29534415273|401.29534415273|401.29534415273|401.29534415273|401.29534415273|401.29534415273|401.29534415273|401.29534415273|401.29534415273|401.29534415273|401.29534415273|401.29534415273|401.29534415273|401.29534415273|401.29534415273|401.29534415273|551.19201174746|551.19201174746|551.19201174746|551.19201174746|551.19201174746|551.19201174746|551.19201174746|551.19201174746|551.19201174746|551.19201174746|551.19201174746|551.19201174746|551.19201174746|551.19201174746|551.19201174746|551.19201174746|551.19201174746|551.19201174746|551.19201174746|551.19201174746|551.19201174746|551.19201174746|551.19201174746|551.19201174746|551.19201174746|551.19201174746|551.19201174746|551.19201174746|551.19201174746|551.19201174746|551.19201174746|551.19201174746|551.19201174746|551.19201174746|551.19201174746|551.19201174746|551.19201174746|551.19201174746|551.19201174746|551.19201174746|551.19201174746|551.19201174746|551.19201174746|551.19201174746|551.19201174746|551.19201174746|551.19201174746|551.19201174746|551.19201174746|551.19201174746|499.06922218269|499.06922218269|499.06922218269|499.06922218269|499.06922218269|499.06922218269|499.06922218269|499.06922218269|499.06922218269|499.06922218269|499.06922218269|499.06922218269|499.06922218269|499.06922218269|499.06922218269|499.06922218269|499.06922218269|499.06922218269|499.06922218269|499.06922218269|499.06922218269|499.06922218269|499.06922218269|499.06922218269|499.06922218269|499.06922218269|499.06922218269|499.06922218269|499.06922218269|499.06922218269|499.06922218269|499.06922218269|499.06922218269|499.06922218269|499.06922218269|499.06922218269|499.06922218269|499.06922218269|499.06922218269|499.06922218269|499.06922218269|499.06922218269|499.06922218269|499.06922218269|499.06922218269|499.06922218269|499.06922218269|499.06922218269|499.06922218269|499.06922218269|499.06922218269|499.06922218269|499.06922218269|499.06922218269|499.06922218269|534.07232217826|534.07232217826|534.07232217826|534.07232217826|534.07232217826|534.07232217826|534.07232217826|534.07232217826|534.07232217826|534.07232217826|534.07232217826|534.07232217826|534.07232217826|534.07232217826|534.07232217826|534.07232217826|534.07232217826|534.07232217826|534.07232217826|534.07232217826|534.07232217826|534.07232217826|534.07232217826|534.07232217826|534.07232217826|534.07232217826|534.07232217826|534.07232217826|691.34680739182|691.34680739182|691.34680739182|691.34680739182|691.34680739182|691.34680739182|691.34680739182|691.34680739182|691.34680739182|691.34680739182|691.34680739182|691.34680739182|811.43991477914|811.43991477914|811.43991477914|811.43991477914|811.43991477914|811.43991477914|811.43991477914|811.43991477914|811.43991477914|811.43991477914|811.43991477914|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278|873.05113325278
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE||6.2586217915866|6.2586217915866|6.2586217915866|6.2586217915866|6.2586217915866|6.2586217915866|6.2586217915866|6.2586217915866|6.2586217915866|6.2586217915866|6.2586217915866|6.2586217915866|6.2586217915866|6.2586217915866|6.2586217915866|6.2586217915866|6.2586217915866|6.2586217915866|6.2586217915866|6.2586217915866|6.2586217915866|6.2586217915866|6.2586217915866|6.2586217915866|6.2586217915866|6.2586217915866|6.2586217915866|6.2586217915866|6.2586217915866|6.2586217915866|6.2586217915866|6.2586217915866|6.2586217915866|6.2586217915866|12.120655727761|12.120655727761|12.120655727761|12.120655727761|12.120655727761|12.120655727761|12.120655727761|12.120655727761|12.120655727761|12.120655727761|12.120655727761|12.120655727761|12.120655727761|14.922689050836|14.922689050836|14.922689050836|14.922689050836|14.922689050836|14.922689050836|14.922689050836|14.922689050836|14.922689050836|14.922689050836|14.922689050836|14.922689050836|18.167162623825|18.167162623825|18.167162623825|18.167162623825|18.167162623825|18.167162623825|18.167162623825|18.167162623825|18.167162623825|18.167162623825|18.167162623825|18.167162623825|18.167162623825|18.167162623825|18.167162623825|18.167162623825|18.167162623825|18.167162623825|18.167162623825|18.167162623825|18.167162623825|18.167162623825|18.167162623825|18.167162623825|18.167162623825|18.167162623825|18.167162623825|18.167162623825|24.001747399064|24.001747399064|24.001747399064|24.001747399064|24.001747399064|24.001747399064|24.001747399064|24.001747399064|24.001747399064|24.001747399064|24.001747399064|24.001747399064|24.001747399064|24.001747399064|24.001747399064|24.001747399064|24.001747399064|24.001747399064|24.001747399064|24.001747399064|23.969867475322|23.969867475322|23.969867475322|23.969867475322|23.969867475322|23.969867475322|23.969867475322|23.969867475322|23.969867475322|23.969867475322|23.969867475322|23.969867475322|23.969867475322|23.969867475322|23.969867475322|23.969867475322|23.969867475322|23.969867475322|23.969867475322|23.969867475322|23.969867475322|23.969867475322|23.969867475322|23.969867475322|23.969867475322|23.969867475322|23.969867475322|23.969867475322|23.969867475322|23.969867475322|23.969867475322|23.969867475322|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994|31.997794015994
00274|7925|/equities/gap.inc|SnP500/R1000VALUE||8334.1295304402|8334.1295304402|8334.1295304402|8334.1295304402|8334.1295304402|8334.1295304402|8334.1295304402|8334.1295304402|8334.1295304402|8334.1295304402|8334.1295304402|8334.1295304402|8334.1295304402|8334.1295304402|10234.590672398|10234.590672398|10234.590672398|10234.590672398|10234.590672398|10234.590672398|10234.590672398|10234.590672398|10234.590672398|10234.590672398|10234.590672398|10234.590672398|10234.590672398|10234.590672398|10234.590672398|10234.590672398|10234.590672398|10234.590672398|10234.590672398|10234.590672398|10234.590672398|10234.590672398|10234.590672398|10234.590672398|15524.832644254|15524.832644254|15524.832644254|15524.832644254|15524.832644254|15524.832644254|15524.832644254|15524.832644254|15524.832644254|15524.832644254|15524.832644254|15524.832644254|15524.832644254|15524.832644254|15524.832644254|15524.832644254|15524.832644254|15524.832644254|15524.832644254|20143.023684369|20143.023684369|20143.023684369|20143.023684369|20143.023684369|20143.023684369|20143.023684369|20143.023684369|20143.023684369|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|35449.339488876|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|19910.325754093|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254|25208.049420254
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE||1010.7088314094|1010.7088314094|1010.7088314094|1010.7088314094|1010.7088314094|1010.7088314094|1010.7088314094|1010.7088314094|1010.7088314094|1010.7088314094|1010.7088314094|1010.7088314094|1010.7088314094|1010.7088314094|1010.7088314094|1010.7088314094|1010.7088314094|1010.7088314094|1010.7088314094|1010.7088314094|1010.7088314094|1010.7088314094|1010.7088314094|1010.7088314094|1010.7088314094|1010.7088314094|1208.1292286657|1208.1292286657|1208.1292286657|1208.1292286657|1208.1292286657|1208.1292286657|1208.1292286657|1208.1292286657|1208.1292286657|1208.1292286657|1208.1292286657|1208.1292286657|1208.1292286657|1208.1292286657|1208.1292286657|1208.1292286657|1208.1292286657|1208.1292286657|1208.1292286657|1208.1292286657|1208.1292286657|1208.1292286657|1208.1292286657|1208.1292286657|1208.1292286657|1208.1292286657|1208.1292286657|1208.1292286657|1208.1292286657|1208.1292286657|1208.1292286657|1208.1292286657|1208.1292286657|1208.1292286657|1208.1292286657|1208.1292286657|1208.1292286657|1208.1292286657|1208.1292286657|1208.1292286657|1208.1292286657|1208.1292286657|1208.1292286657|1208.1292286657|1208.1292286657|1208.1292286657|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|655.60855926201|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263|479.4738430263
00276|39135|/equities/gartner|SnP500/R1000GROWTH||2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2238.0705290318|2407.4075780735|2407.4075780735|2407.4075780735|2407.4075780735|2407.4075780735|2407.4075780735|2407.4075780735|2407.4075780735|2407.4075780735|2407.4075780735|2407.4075780735|2407.4075780735|2407.4075780735|2407.4075780735|2407.4075780735|2407.4075780735|2407.4075780735|2407.4075780735|2407.4075780735|2407.4075780735|2407.4075780735|2407.4075780735|2407.4075780735|2407.4075780735|2407.4075780735|2407.4075780735|3072.9070600736|3072.9070600736|3072.9070600736|3072.9070600736|3072.9070600736|3072.9070600736|3072.9070600736|3072.9070600736|3072.9070600736|3072.9070600736|3072.9070600736|3072.9070600736|3072.9070600736|3072.9070600736|3072.9070600736|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2182.1369398553|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079|2363.7945511079
00277|7867|/equities/general-dynam|SnP500/R1000VALUE||841.07627282387|841.07627282387|841.07627282387|841.07627282387|841.07627282387|841.07627282387|841.07627282387|841.07627282387|841.07627282387|841.07627282387|841.07627282387|841.07627282387|841.07627282387|841.07627282387|841.07627282387|841.07627282387|841.07627282387|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|753.80117301249|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|646.3073367622|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|729.54886190563|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676|560.33799436676
00278|8193|/equities/general-electric|SnP500/R1000VALUE||1748.6551958083|1748.6551958083|1748.6551958083|1748.6551958083|1748.6551958083|1748.6551958083|1748.6551958083|1748.6551958083|1748.6551958083|2402.0648861346|2402.0648861346|2402.0648861346|2402.0648861346|2402.0648861346|2402.0648861346|2402.0648861346|2402.0648861346|2402.0648861346|2402.0648861346|2402.0648861346|1902.6256523839|1902.6256523839|1902.6256523839|1902.6256523839|1902.6256523839|1902.6256523839|1902.6256523839|1902.6256523839|1902.6256523839|1902.6256523839|1902.6256523839|1902.6256523839|1902.6256523839|1902.6256523839|1902.6256523839|1902.6256523839|1902.6256523839|1902.6256523839|1902.6256523839|1902.6256523839|1902.6256523839|1902.6256523839|1902.6256523839|1902.6256523839|1902.6256523839|1902.6256523839|1902.6256523839|1902.6256523839|1902.6256523839|1902.6256523839|1902.6256523839|1902.6256523839|1902.6256523839|1902.6256523839|1902.6256523839|1902.6256523839|1902.6256523839|1902.6256523839|1902.6256523839|1902.6256523839|1902.6256523839|1902.6256523839|1902.6256523839|1902.6256523839|1902.6256523839|1902.6256523839|1902.6256523839|1902.6256523839|1902.6256523839|1902.6256523839|1902.6256523839|1902.6256523839|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|575.47029752613|418.6791446472|418.6791446472|418.6791446472|418.6791446472|418.6791446472|418.6791446472|418.6791446472
00279|263|/equities/general-mills|SnP500/R1000VALUE||56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|56.391076997405|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|62.82358373615|74.023310635265|74.023310635265|74.023310635265|74.023310635265|74.023310635265|74.023310635265|74.023310635265|74.023310635265|74.023310635265|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478|61.832945441478
00280|239|/equities/gen-motors|SnP500/R1000VALUE||51.736852586602|51.736852586602|51.736852586602|51.736852586602|51.736852586602|51.736852586602|51.736852586602|51.736852586602|51.736852586602|51.736852586602|51.736852586602|51.736852586602|51.736852586602|51.736852586602|51.736852586602|51.736852586602|51.736852586602|51.736852586602|51.736852586602|51.736852586602|51.736852586602|51.736852586602|51.736852586602|51.736852586602|51.736852586602|51.736852586602|51.736852586602|51.736852586602|51.736852586602|51.736852586602|51.736852586602|51.736852586602|51.736852586602|51.736852586602|51.736852586602|51.736852586602|51.736852586602|51.736852586602|51.736852586602|51.736852586602|51.736852586602|51.736852586602|51.736852586602|51.736852586602|51.736852586602|51.736852586602|51.736852586602|51.736852586602|51.736852586602|51.736852586602|51.736852586602|51.736852586602|67.338512562119|67.338512562119|67.338512562119|67.338512562119|67.338512562119|67.338512562119|67.338512562119|67.338512562119|67.338512562119|67.338512562119|67.338512562119|67.338512562119|67.338512562119|67.338512562119|67.338512562119|67.338512562119|67.338512562119|67.338512562119|67.338512562119|67.338512562119|67.338512562119|67.338512562119|67.338512562119|67.338512562119|67.338512562119|67.338512562119|67.338512562119|67.338512562119|70.734474692086|70.734474692086|70.734474692086|70.734474692086|70.734474692086|70.734474692086|70.734474692086|70.734474692086|70.734474692086|70.734474692086|70.734474692086|70.734474692086|70.734474692086|70.734474692086|70.734474692086|70.734474692086|70.734474692086|70.734474692086|70.734474692086|70.734474692086|70.734474692086|70.734474692086|70.734474692086|70.734474692086|70.734474692086|70.734474692086|70.734474692086|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|59.581929186885|71.046741932539|71.046741932539|71.046741932539|71.046741932539|71.046741932539|71.046741932539|71.046741932539|71.046741932539|71.046741932539|71.046741932539|71.046741932539|71.046741932539|71.046741932539
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE||44.777071203646|44.777071203646|44.777071203646|44.777071203646|44.777071203646|44.777071203646|44.777071203646|44.777071203646|44.777071203646|44.777071203646|44.777071203646|44.777071203646|44.777071203646|44.777071203646|44.777071203646|44.777071203646|44.777071203646|44.777071203646|44.777071203646|44.777071203646|44.777071203646|44.777071203646|44.777071203646|44.777071203646|44.777071203646|44.777071203646|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|50.70901135155|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|55.477283903014|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|50.08738084977|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428|61.635386948428
00282|39277|/equities/global-payments|SnP500/R1000VALUE||150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|150.71190868393|178.92901422763|178.92901422763|178.92901422763|178.92901422763|178.92901422763|178.92901422763|178.92901422763|178.92901422763|178.92901422763|178.92901422763|178.92901422763|178.92901422763|178.92901422763|178.92901422763|178.92901422763|178.92901422763|178.92901422763|178.92901422763|178.92901422763|178.92901422763|178.92901422763|178.92901422763|178.92901422763|178.92901422763|178.92901422763|178.92901422763|178.92901422763|178.92901422763|178.92901422763|178.92901422763|178.92901422763|178.92901422763|178.92901422763|178.92901422763|178.92901422763|178.92901422763|178.92901422763|178.92901422763|178.92901422763|178.92901422763|178.92901422763|178.92901422763|178.92901422763|178.92901422763|178.92901422763|205.93537995492|205.93537995492|205.93537995492|205.93537995492|205.93537995492|205.93537995492|205.93537995492|205.93537995492|205.93537995492|205.93537995492|205.93537995492|205.93537995492|205.93537995492|205.93537995492|205.93537995492|205.93537995492|205.93537995492|205.93537995492|205.93537995492|205.93537995492|205.93537995492|205.93537995492|205.93537995492|205.93537995492|205.93537995492|205.93537995492|205.93537995492|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493|232.07124338493
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE||1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1469.233194447|1304.0145508538|1304.0145508538|1304.0145508538|1304.0145508538|1304.0145508538|1304.0145508538|1304.0145508538|1304.0145508538|1304.0145508538|1304.0145508538|1304.0145508538|1304.0145508538|1304.0145508538|1304.0145508538|1304.0145508538|1304.0145508538|1304.0145508538|1304.0145508538|1304.0145508538|1304.0145508538|1304.0145508538|1304.0145508538|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1344.8994955175|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1289.4653788795|1419.8345910277|1419.8345910277|1419.8345910277|1419.8345910277|1419.8345910277|1419.8345910277|1419.8345910277|1419.8345910277|1419.8345910277|1419.8345910277
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE||106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|106.07794465215|97.821785920467|97.821785920467|97.821785920467|97.821785920467|97.821785920467|97.821785920467|97.821785920467|97.821785920467|97.821785920467|97.821785920467|97.821785920467|97.821785920467|97.821785920467|97.821785920467|97.821785920467|97.821785920467|97.821785920467|97.821785920467|97.821785920467|97.821785920467|97.821785920467|97.821785920467|97.821785920467|97.821785920467|97.821785920467|97.821785920467|97.821785920467|97.821785920467|97.821785920467|97.821785920467|97.821785920467|97.821785920467|97.821785920467|97.821785920467|97.821785920467|97.821785920467|97.821785920467|97.821785920467|97.821785920467|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|111.36993899979|140.9121768834|140.9121768834|140.9121768834|140.9121768834|140.9121768834|140.9121768834|140.9121768834|140.9121768834|140.9121768834|140.9121768834|140.9121768834|140.9121768834|140.9121768834|140.9121768834|312.04946494097
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE||17.636758833931|17.636758833931|17.636758833931|17.636758833931|17.636758833931|17.636758833931|17.636758833931|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|14.758670499771|17.405118815698|17.405118815698|17.405118815698|17.405118815698|17.405118815698|17.405118815698|17.405118815698|17.405118815698|17.405118815698|17.405118815698|17.405118815698|17.405118815698|17.405118815698|17.405118815698|17.405118815698|17.405118815698|17.405118815698|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.294984175902|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253|11.710471712253
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE||74.319606011639|74.319606011639|74.319606011639|74.319606011639|74.319606011639|74.319606011639|74.319606011639|59.866126975858|59.866126975858|59.866126975858|59.866126975858|59.866126975858|59.866126975858|59.866126975858|59.866126975858|59.866126975858|59.866126975858|59.866126975858|59.866126975858|59.866126975858|59.866126975858|59.866126975858|59.866126975858|59.866126975858|59.866126975858|59.866126975858|59.866126975858|59.866126975858|59.866126975858|59.866126975858|59.866126975858|59.866126975858|59.866126975858|59.866126975858|59.866126975858|59.866126975858|59.866126975858|59.866126975858|59.866126975858|59.866126975858|59.866126975858|59.866126975858|59.866126975858|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|49.032414903033|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|59.843064506051|88.073151877273|88.073151877273|88.073151877273|88.073151877273|88.073151877273|88.073151877273|88.073151877273|88.073151877273|88.073151877273|88.073151877273|88.073151877273|88.073151877273|88.073151877273|88.073151877273|88.073151877273|88.073151877273|88.073151877273|88.073151877273|88.073151877273|88.073151877273|99.630262304607|99.630262304607|99.630262304607|99.630262304607|99.630262304607|99.630262304607|99.630262304607|99.630262304607|99.630262304607|99.630262304607|99.630262304607|99.630262304607|99.630262304607|99.630262304607|99.630262304607|99.630262304607|99.630262304607|99.630262304607|99.630262304607|99.630262304607|99.630262304607|110.04855942541|110.04855942541|110.04855942541|110.04855942541|110.04855942541|110.04855942541|110.04855942541|110.04855942541|110.04855942541|110.04855942541|110.04855942541|110.04855942541|110.04855942541|110.04855942541|110.04855942541|110.04855942541|110.04855942541|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707|88.484810987707
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||60.542853387359|60.542853387359|60.542853387359|60.542853387359|60.542853387359|60.542853387359|60.542853387359|60.542853387359|60.542853387359|60.542853387359|60.542853387359|60.542853387359|60.542853387359|60.542853387359|60.542853387359|60.542853387359|60.542853387359|60.542853387359|60.542853387359|60.542853387359|60.542853387359|60.542853387359|60.542853387359|60.542853387359|60.542853387359|60.542853387359|60.542853387359|60.542853387359|60.542853387359|60.542853387359|60.542853387359|60.542853387359|60.542853387359|60.542853387359|60.542853387359|60.542853387359|60.542853387359|60.542853387359|60.542853387359|60.542853387359|60.542853387359|60.542853387359|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902|53.835011014902
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE||257.78242354422|257.78242354422|257.78242354422|257.78242354422|257.78242354422|257.78242354422|257.78242354422|257.78242354422|257.78242354422|257.78242354422|257.78242354422|257.78242354422|257.78242354422|257.78242354422|257.78242354422|257.78242354422|257.78242354422|257.78242354422|257.78242354422|257.78242354422|257.78242354422|257.78242354422|257.78242354422|257.78242354422|257.78242354422|257.78242354422|257.78242354422|257.78242354422|257.78242354422|257.78242354422|257.78242354422|257.78242354422|257.78242354422|257.78242354422|257.78242354422|257.78242354422|257.78242354422|257.78242354422|257.78242354422|321.22420379342|321.22420379342|321.22420379342|321.22420379342|321.22420379342|321.22420379342|321.22420379342|321.22420379342|321.22420379342|321.22420379342|321.22420379342|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|284.0329317147|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|289.91827264948|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217|336.29308972217
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE||1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1572.7208116909|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|1156.1318295494|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295|838.48757972295
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE||2682.3864100295|2682.3864100295|2682.3864100295|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|2948.2281415534|3907.784666384|3907.784666384|3907.784666384|3907.784666384|3907.784666384|3907.784666384|4892.6814403205|4892.6814403205|4892.6814403205|4892.6814403205|4892.6814403205|4892.6814403205|4892.6814403205|4892.6814403205|4892.6814403205|4892.6814403205|4892.6814403205|4892.6814403205|4892.6814403205|4892.6814403205|4892.6814403205|4892.6814403205|4892.6814403205|4892.6814403205|4892.6814403205|4892.6814403205|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4565.9851993099|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995|4808.2234991995
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH||433.40768302078|433.40768302078|433.40768302078|433.40768302078|433.40768302078|433.40768302078|433.40768302078|433.40768302078|433.40768302078|433.40768302078|433.40768302078|433.40768302078|433.40768302078|433.40768302078|433.40768302078|433.40768302078|433.40768302078|354.4764188381|354.4764188381|354.4764188381|354.4764188381|354.4764188381|354.4764188381|354.4764188381|354.4764188381|354.4764188381|354.4764188381|354.4764188381|354.4764188381|354.4764188381|354.4764188381|354.4764188381|354.4764188381|354.4764188381|354.4764188381|354.4764188381|354.4764188381|354.4764188381|354.4764188381|354.4764188381|354.4764188381|354.4764188381|354.4764188381|354.4764188381|354.4764188381|354.4764188381|354.4764188381|354.4764188381|354.4764188381|354.4764188381|354.4764188381|354.4764188381|354.4764188381|354.4764188381|354.4764188381|354.4764188381|354.4764188381|354.4764188381|354.4764188381|354.4764188381|354.4764188381|354.4764188381|354.4764188381|354.4764188381|354.4764188381|354.4764188381|354.4764188381|354.01619778098|354.01619778098|354.01619778098|354.01619778098|354.01619778098|354.01619778098|354.01619778098|354.01619778098|354.01619778098|354.01619778098|354.01619778098|354.01619778098|354.01619778098|354.01619778098|354.01619778098|354.01619778098|354.01619778098|354.01619778098|354.01619778098|354.01619778098|354.01619778098|354.01619778098|354.01619778098|354.01619778098|354.01619778098|354.01619778098|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|270.28057335109|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|235.38477975274|245.96367752301|245.96367752301|245.96367752301|245.96367752301|245.96367752301|245.96367752301|245.96367752301|245.96367752301|245.96367752301|245.96367752301|245.96367752301|245.96367752301|245.96367752301|245.96367752301|245.96367752301|245.96367752301|245.96367752301|245.96367752301|245.96367752301|245.96367752301|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854|140.55468871854
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE||98.317538388806|98.317538388806|98.317538388806|98.317538388806|98.317538388806|98.317538388806|98.317538388806|98.317538388806|98.317538388806|98.317538388806|98.317538388806|98.317538388806|98.317538388806|98.317538388806|98.317538388806|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|98.568889055899|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|99.625920067819|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|128.50977770473|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611|134.66532993611
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE||538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|538.46639324166|668.27973098562|668.27973098562|668.27973098562|668.27973098562|668.27973098562|668.27973098562|668.27973098562|668.27973098562|668.27973098562|668.27973098562|668.27973098562|668.27973098562|668.27973098562|668.27973098562|668.27973098562|668.27973098562|668.27973098562|668.27973098562|668.27973098562|668.27973098562|668.27973098562|668.27973098562|668.27973098562|803.72315748499|803.72315748499|803.72315748499|803.72315748499|803.72315748499|803.72315748499|803.72315748499|803.72315748499|803.72315748499|803.72315748499|803.72315748499|803.72315748499|803.72315748499|803.72315748499|803.72315748499|803.72315748499|803.72315748499|803.72315748499|803.72315748499|803.72315748499|803.72315748499|803.72315748499|803.72315748499|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1108.0487454125|1781.5434198542|1781.5434198542|1781.5434198542|1781.5434198542|1781.5434198542|1781.5434198542|1781.5434198542|1781.5434198542|1781.5434198542|1781.5434198542|1781.5434198542|1781.5434198542|1568.9782469566|1568.9782469566|1568.9782469566
00294|6405|/equities/henry-schein|SnP500/R1000VALUE||121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|121.76789957514|135.24957745595|135.24957745595|135.24957745595|135.24957745595|135.24957745595|135.24957745595|135.24957745595|135.24957745595|135.24957745595|135.24957745595|135.24957745595|135.24957745595|135.24957745595|135.24957745595|135.24957745595|135.24957745595|135.24957745595|135.24957745595|135.24957745595|135.24957745595|135.24957745595|135.24957745595|135.24957745595|135.24957745595|135.24957745595|135.24957745595|133.87335932212|133.87335932212|133.87335932212|133.87335932212|133.87335932212|133.87335932212|133.87335932212|133.87335932212|133.87335932212|133.87335932212|133.87335932212|133.87335932212|133.87335932212|133.87335932212|133.87335932212|133.87335932212|133.87335932212|133.87335932212|133.87335932212|133.87335932212|133.87335932212|133.87335932212|133.87335932212|133.87335932212|133.87335932212|133.87335932212|133.87335932212|133.87335932212|133.87335932212|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|140.50225574832|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479|127.32650863479
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE||266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|266.63457722993|304.59295075273|304.59295075273|304.59295075273|304.59295075273|304.59295075273|304.59295075273|304.59295075273|304.59295075273|304.59295075273|304.59295075273|304.59295075273|304.59295075273|304.59295075273|304.59295075273|304.59295075273|304.59295075273|304.59295075273|304.59295075273|304.59295075273|304.59295075273|304.59295075273|304.59295075273|304.59295075273|304.59295075273|304.59295075273|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|258.15149652745|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786|159.21223643786
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.994367321962|4.994367321962|4.994367321962|4.994367321962|4.994367321962|4.994367321962|4.994367321962|4.994367321962|4.994367321962|4.994367321962|4.994367321962|4.994367321962|4.994367321962|4.994367321962|4.994367321962|4.994367321962|5.5586231588131|5.5586231588131|5.5586231588131|5.5586231588131|5.5586231588131|5.5586231588131|5.5586231588131|5.5586231588131|5.5586231588131|5.5586231588131|5.5586231588131|5.5586231588131|5.5586231588131|5.5586231588131|5.5586231588131|5.5586231588131|5.5586231588131|5.5586231588131|5.5586231588131|6.0590392069119|6.0590392069119|6.0590392069119|6.0590392069119|6.0590392069119|6.0590392069119|6.0590392069119|6.0590392069119|6.0590392069119|6.0590392069119|6.0590392069119|6.0590392069119|6.0590392069119|6.0590392069119|6.0590392069119|6.0590392069119|7.1719034680491|7.1719034680491|7.1719034680491|7.1719034680491|7.1719034680491|7.1719034680491|7.1719034680491|7.1719034680491|7.1719034680491|7.1719034680491|7.1719034680491|7.1719034680491|7.1719034680491|7.1719034680491|7.1719034680491|7.1719034680491|7.1719034680491|7.1719034680491|7.1719034680491|7.1719034680491|7.1719034680491|7.1719034680491|7.1719034680491|7.1719034680491|7.1719034680491|7.1719034680491|7.1719034680491|7.1719034680491|7.1719034680491|7.1719034680491|7.1719034680491|7.1719034680491|7.1719034680491|7.1719034680491|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|8.4079572656762|9.157598259172|9.157598259172|9.157598259172|9.157598259172|9.157598259172|9.157598259172|9.157598259172|9.157598259172|9.157598259172|9.157598259172|9.157598259172|9.157598259172|9.157598259172|9.157598259172|9.157598259172|9.157598259172|9.157598259172|9.157598259172|9.157598259172|9.157598259172|9.157598259172|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|14.161818413912|21.303656077249|21.303656077249|21.303656077249|21.303656077249|21.303656077249|21.303656077249|21.303656077249|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573|24.813529878573
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE||25.800966006975|25.800966006975|25.800966006975|25.800966006975|25.800966006975|25.800966006975|25.800966006975|25.800966006975|25.800966006975|25.800966006975|25.800966006975|25.800966006975|25.800966006975|25.800966006975|25.800966006975|25.800966006975|25.800966006975|25.800966006975|36.262777241004|36.262777241004|36.262777241004|36.262777241004|36.262777241004|36.262777241004|36.262777241004|36.262777241004|36.262777241004|36.262777241004|36.262777241004|36.262777241004|36.262777241004|36.262777241004|36.262777241004|36.262777241004|36.262777241004|36.262777241004|36.262777241004|36.262777241004|36.262777241004|34.575163510078|34.575163510078|34.575163510078|34.575163510078|34.575163510078|34.575163510078|34.575163510078|34.575163510078|34.575163510078|34.575163510078|34.575163510078|34.575163510078|34.575163510078|34.575163510078|34.575163510078|34.575163510078|34.575163510078|34.575163510078|34.575163510078|34.575163510078|34.575163510078|34.575163510078|34.575163510078|34.575163510078|34.575163510078|34.575163510078|34.575163510078|34.575163510078|34.575163510078|34.575163510078|34.575163510078|34.575163510078|34.575163510078|34.575163510078|34.575163510078|34.575163510078|34.575163510078|34.575163510078|34.575163510078|34.575163510078|34.575163510078|34.575163510078|34.575163510078|34.575163510078|34.575163510078|34.575163510078|34.575163510078|34.575163510078|34.575163510078|34.575163510078|34.575163510078|34.575163510078|34.575163510078|34.575163510078|48.365665799485|48.365665799485|48.365665799485|48.365665799485|48.365665799485|48.365665799485|48.365665799485|48.365665799485|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|46.479079944536|61.651518695498|61.651518695498|61.651518695498|61.651518695498|61.651518695498|61.651518695498|61.651518695498|61.651518695498|61.651518695498|61.651518695498|61.651518695498|61.651518695498|61.651518695498|65.12186276209|65.12186276209|65.12186276209|65.12186276209|65.12186276209|65.12186276209|65.12186276209|65.12186276209|65.12186276209|65.12186276209|65.12186276209|65.12186276209|65.12186276209|65.12186276209|65.12186276209|65.12186276209|65.12186276209|65.12186276209|70.769248817746|70.769248817746|70.769248817746|70.769248817746|70.769248817746|70.769248817746|70.769248817746|70.769248817746|70.769248817746|70.769248817746|70.769248817746|70.769248817746|70.769248817746|70.769248817746|70.769248817746|70.769248817746|70.769248817746|70.769248817746|70.769248817746|70.769248817746|70.769248817746|70.769248817746|70.769248817746|70.769248817746|70.769248817746|78.765524906226|78.765524906226|78.765524906226|78.765524906226|78.765524906226|78.765524906226|78.765524906226|78.765524906226|78.765524906226|78.765524906226|78.765524906226|78.765524906226|78.765524906226|78.765524906226|78.765524906226|78.765524906226|78.765524906226|78.765524906226|78.765524906226|78.765524906226|78.765524906226|94.115814202684|94.115814202684|94.115814202684|94.115814202684|94.115814202684|94.115814202684|94.115814202684|94.115814202684
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE||432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|432.48671682344|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|277.49478154134|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782|218.90834197782
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE||||||||||||||||||||2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2543.7492400924|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315|2616.0839616315
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE||303.54271455635|303.54271455635|303.54271455635|303.54271455635|303.54271455635|303.54271455635|303.54271455635|303.54271455635|303.54271455635|303.54271455635|303.54271455635|303.54271455635|303.54271455635|303.54271455635|303.54271455635|303.54271455635|303.54271455635|303.54271455635|303.54271455635|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|372.33997099757|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|401.06418815309|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742|410.38400899742
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE||137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.33003197607|137.6894013135|137.6894013135|137.6894013135|137.6894013135|137.6894013135|137.6894013135|137.6894013135|137.6894013135|137.6894013135|137.6894013135|137.6894013135|137.6894013135|137.6894013135|137.6894013135|137.6894013135|137.6894013135|137.6894013135|137.6894013135|137.6894013135|137.6894013135|137.6894013135|137.6894013135|137.6894013135|137.6894013135|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993|173.2814010993
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE||438.90372829291|438.90372829291|438.90372829291|438.90372829291|438.90372829291|438.90372829291|438.90372829291|438.90372829291|438.90372829291|438.90372829291|438.90372829291|438.90372829291|438.90372829291|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|371.20361329937|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|370.12285456404|443.90416599389|443.90416599389|443.90416599389|443.90416599389|443.90416599389|443.90416599389|443.90416599389|443.90416599389|443.90416599389|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|457.10066210897|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|464.77880801742|568.90559998216|568.90559998216|568.90559998216|568.90559998216
00303|8169|/equities/humana-inc|SnP500/R1000VALUE||978.91991903842|978.91991903842|978.91991903842|978.91991903842|978.91991903842|978.91991903842|978.91991903842|978.91991903842|978.91991903842|978.91991903842|978.91991903842|978.91991903842|978.91991903842|978.91991903842|978.91991903842|978.91991903842|978.91991903842|978.91991903842|978.91991903842|978.91991903842|978.91991903842|978.91991903842|978.91991903842|978.91991903842|978.91991903842|978.91991903842|978.91991903842|978.91991903842|978.91991903842|978.91991903842|978.91991903842|978.91991903842|978.91991903842|978.91991903842|978.91991903842|978.91991903842|978.91991903842|978.91991903842|978.91991903842|978.91991903842|1149.8442697344|1149.8442697344|1149.8442697344|1149.8442697344|1149.8442697344|1149.8442697344|1149.8442697344|1149.8442697344|1149.8442697344|1149.8442697344|1149.8442697344|1149.8442697344|1149.8442697344|1036.4840132097|1036.4840132097|1036.4840132097|1036.4840132097|1036.4840132097|1036.4840132097|1036.4840132097|1036.4840132097|1036.4840132097|1036.4840132097|1036.4840132097|1036.4840132097|1036.4840132097|1036.4840132097|1036.4840132097|1036.4840132097|1036.4840132097|1036.4840132097|1036.4840132097|1036.4840132097|1036.4840132097|1036.4840132097|1036.4840132097|1036.4840132097|1036.4840132097|1036.4840132097|1036.4840132097|1036.4840132097|1036.4840132097|1036.4840132097|1036.4840132097|1036.4840132097|1036.4840132097|1036.4840132097|1036.4840132097|1036.4840132097|1036.4840132097|1036.4840132097|1036.4840132097|1036.4840132097|1036.4840132097|1036.4840132097|1036.4840132097|1036.4840132097|1036.4840132097|1036.4840132097|1036.4840132097|1036.4840132097|1232.0028684295|1232.0028684295|1232.0028684295|1232.0028684295|1232.0028684295|1232.0028684295|1232.0028684295|1232.0028684295|1232.0028684295|1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1065.1751382731|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1160.2203928559|1439.3365334159|1439.3365334159|1439.3365334159|1439.3365334159|1439.3365334159|1439.3365334159|1439.3365334159|1439.3365334159|1439.3365334159|1439.3365334159
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE||236.89144432669|236.89144432669|236.89144432669|236.89144432669|236.89144432669|236.89144432669|236.89144432669|236.89144432669|236.89144432669|236.89144432669|236.89144432669|236.89144432669|236.89144432669|236.89144432669|236.89144432669|236.89144432669|236.89144432669|236.89144432669|236.89144432669|236.89144432669|236.89144432669|236.89144432669|236.89144432669|258.53890701069|258.53890701069|258.53890701069|258.53890701069|258.53890701069|258.53890701069|258.53890701069|258.53890701069|258.53890701069|258.53890701069|258.53890701069|258.53890701069|258.53890701069|258.53890701069|258.53890701069|258.53890701069|258.53890701069|258.53890701069|258.53890701069|258.53890701069|258.53890701069|258.53890701069|258.53890701069|258.53890701069|258.53890701069|258.53890701069|258.53890701069|258.53890701069|258.53890701069|258.53890701069|258.53890701069|258.53890701069|258.53890701069|258.53890701069|258.53890701069|258.53890701069|258.53890701069|258.53890701069|258.53890701069|258.53890701069|258.53890701069|258.53890701069|258.53890701069|258.53890701069|258.53890701069|258.53890701069|258.53890701069|258.53890701069|258.53890701069|258.53890701069|258.53890701069|258.53890701069|258.53890701069|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152|200.47836711152
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE||61.932249532953|62.945035148492|62.945035148492|62.945035148492|62.945035148492|62.945035148492|62.945035148492|62.945035148492|62.945035148492|62.945035148492|62.945035148492|62.945035148492|62.945035148492|62.945035148492|62.945035148492|62.945035148492|62.945035148492|62.945035148492|62.945035148492|62.945035148492|62.945035148492|62.945035148492|62.945035148492|62.945035148492|62.945035148492|62.945035148492|62.945035148492|69.124791509436|69.124791509436|69.124791509436|69.124791509436|70.882682023622|70.882682023622|70.882682023622|70.882682023622|70.882682023622|70.882682023622|70.882682023622|70.882682023622|70.882682023622|70.882682023622|70.882682023622|70.882682023622|70.882682023622|70.882682023622|70.882682023622|70.882682023622|70.882682023622|70.882682023622|70.882682023622|70.882682023622|70.882682023622|70.882682023622|70.882682023622|70.882682023622|70.882682023622|70.882682023622|70.882682023622|70.882682023622|70.882682023622|70.882682023622|70.882682023622|70.882682023622|70.882682023622|70.882682023622|70.882682023622|70.882682023622|82.20569436553|82.20569436553|82.20569436553|82.20569436553|82.20569436553|84.57811036116|84.57811036116|84.57811036116|84.57811036116|84.57811036116|84.57811036116|84.57811036116|84.57811036116|84.57811036116|84.57811036116|84.57811036116|84.57811036116|84.57811036116|84.57811036116|84.57811036116|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|67.150532628171|81.445920614413|81.445920614413|81.445920614413|81.445920614413|81.445920614413|81.445920614413|81.445920614413|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|84.968723907623|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118|76.489826626118
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE||44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|44.054435120376|40.91540523105|40.91540523105|40.91540523105|40.91540523105|40.91540523105|40.91540523105|40.91540523105|40.91540523105|40.91540523105|40.91540523105|40.91540523105|40.91540523105|40.91540523105|40.91540523105|40.91540523105|40.91540523105|40.91540523105|40.91540523105|40.91540523105|40.91540523105|40.91540523105|40.91540523105|40.91540523105|40.91540523105|40.91540523105|40.91540523105|40.91540523105|40.91540523105|40.91540523105|40.91540523105|40.91540523105|40.91540523105|40.91540523105|40.91540523105|40.91540523105|40.91540523105|40.91540523105|40.91540523105|40.91540523105|40.91540523105|40.91540523105|40.91540523105|40.91540523105|40.91540523105|40.91540523105|40.91540523105|40.91540523105|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|35.901413782225|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727|31.484182918727
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964|223.32518364964
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE||346.14869942635|346.14869942635|346.14869942635|346.14869942635|346.14869942635|346.14869942635|346.14869942635|346.14869942635|346.14869942635|346.14869942635|346.14869942635|346.14869942635|346.14869942635|346.14869942635|346.14869942635|346.14869942635|346.14869942635|346.14869942635|346.14869942635|346.14869942635|346.14869942635|346.14869942635|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|361.90609061158|394.31912247939|394.31912247939|394.31912247939|394.31912247939|394.31912247939|394.31912247939|394.31912247939|394.31912247939|394.31912247939|394.31912247939|394.31912247939|394.31912247939|394.31912247939|394.31912247939|394.31912247939|394.31912247939|394.31912247939|394.31912247939|394.31912247939|394.31912247939|394.31912247939|409.74606170248|409.74606170248|409.74606170248|409.74606170248|409.74606170248|409.74606170248|409.74606170248|409.74606170248|409.74606170248|409.74606170248|409.74606170248|409.74606170248|409.74606170248|409.74606170248|409.74606170248|409.74606170248|409.74606170248|409.74606170248|409.74606170248|409.74606170248|485.23389943806|485.23389943806|485.23389943806|485.23389943806|485.23389943806|485.23389943806|485.23389943806|485.23389943806|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|479.92117206332|642.8261834811|642.8261834811|642.8261834811|642.8261834811|642.8261834811|642.8261834811|642.8261834811|642.8261834811|642.8261834811|642.8261834811|642.8261834811|642.8261834811|642.8261834811|642.06212954694|642.06212954694|642.06212954694|642.06212954694|642.06212954694|642.06212954694|642.06212954694|642.06212954694|642.06212954694|642.06212954694|642.06212954694|642.06212954694|642.06212954694|642.06212954694|642.06212954694|642.06212954694|642.06212954694|642.06212954694|642.06212954694|642.06212954694|642.06212954694|642.06212954694|642.06212954694|642.06212954694|642.06212954694|642.06212954694|691.7207631322|691.7207631322|691.7207631322|691.7207631322|691.7207631322|691.7207631322|691.7207631322|691.7207631322|691.7207631322|691.7207631322|691.7207631322|691.7207631322|691.7207631322|691.7207631322|691.7207631322
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE||197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|197.95447011311|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|158.04621928217|189.01658707429|189.01658707429|189.01658707429|189.01658707429|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|160.01946061606|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852|167.06806215852
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE||29.776702533656|29.776702533656|29.776702533656|29.776702533656|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|34.29744932982|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378|39.012943853378
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE||9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|9.985919889355|11.621128942912|11.621128942912|11.621128942912|11.621128942912|11.621128942912|11.621128942912|11.621128942912|11.621128942912|11.621128942912|11.621128942912|11.621128942912|11.621128942912|11.621128942912|11.621128942912|11.621128942912|11.621128942912|11.621128942912|13.492074980451|13.492074980451|13.492074980451|13.492074980451|13.492074980451|13.492074980451|13.492074980451|13.492074980451|13.492074980451|13.492074980451|13.492074980451|13.492074980451|13.492074980451|13.492074980451|13.492074980451|13.492074980451|13.492074980451|13.492074980451|13.492074980451|13.492074980451|13.492074980451|13.492074980451|13.492074980451|17.062809025143|17.062809025143|17.062809025143|17.062809025143|17.062809025143|17.062809025143|17.062809025143|17.062809025143|17.062809025143|17.062809025143|17.062809025143|17.062809025143|17.062809025143|17.062809025143|17.062809025143|17.062809025143|17.062809025143|17.062809025143|17.062809025143|17.062809025143|17.062809025143|17.062809025143|17.062809025143|18.549555933188|18.549555933188|18.549555933188|18.549555933188|18.549555933188|18.549555933188|18.549555933188|18.549555933188|18.549555933188|18.549555933188|18.549555933188|18.549555933188|18.549555933188|18.549555933188|18.549555933188|18.549555933188|18.549555933188|18.549555933188|18.549555933188|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|22.227015676937|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|19.407664286096|10.125667448972|10.125667448972|10.125667448972|10.125667448972
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||130.47254660681|130.47254660681|130.47254660681|130.47254660681|130.47254660681|130.47254660681|130.47254660681|130.47254660681|130.47254660681|130.47254660681|130.47254660681|130.47254660681|130.47254660681|130.47254660681|130.47254660681|130.47254660681|130.47254660681|130.47254660681|130.47254660681|130.47254660681|130.47254660681|130.47254660681|130.47254660681|130.47254660681|130.47254660681|130.47254660681|130.47254660681|130.47254660681|130.47254660681|130.47254660681|130.47254660681|130.47254660681|130.47254660681|130.47254660681|130.47254660681|130.47254660681|130.47254660681|130.47254660681|130.47254660681|130.47254660681|130.47254660681|130.47254660681|130.47254660681|130.47254660681|130.47254660681|130.47254660681|130.47254660681|130.47254660681|130.47254660681|130.47254660681|130.47254660681|130.47254660681|130.47254660681|130.47254660681|130.47254660681|157.05770419608|157.05770419608|157.05770419608|157.05770419608|157.05770419608|157.05770419608|157.05770419608|157.05770419608|157.05770419608|157.05770419608|157.05770419608|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|155.82512743804|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|149.88373613755|151.63051972478|151.63051972478|151.63051972478|151.63051972478|151.63051972478|151.63051972478|151.63051972478|151.63051972478|151.63051972478|151.63051972478|151.63051972478|151.63051972478|151.63051972478|151.63051972478|151.63051972478|151.63051972478|151.63051972478|151.63051972478|151.63051972478|151.63051972478|151.63051972478|151.63051972478|151.63051972478|151.63051972478|151.63051972478|151.63051972478|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341|97.246427570341
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE||44.921276340221|44.921276340221|44.921276340221|44.921276340221|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|36.559110903307|47.354521072118|47.354521072118|47.354521072118|47.354521072118|47.354521072118|47.354521072118|47.354521072118|47.354521072118|47.354521072118|47.354521072118|47.354521072118|47.354521072118|47.354521072118|47.354521072118|47.354521072118|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|38.059910362493|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743|37.656235517743
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE||88.087500437887|88.087500437887|88.087500437887|88.087500437887|88.087500437887|88.087500437887|88.087500437887|88.087500437887|88.087500437887|88.087500437887|88.087500437887|88.087500437887|88.087500437887|88.087500437887|88.087500437887|88.087500437887|88.087500437887|88.087500437887|88.087500437887|88.087500437887|88.087500437887|88.087500437887|88.087500437887|88.087500437887|88.087500437887|88.087500437887|88.087500437887|88.087500437887|88.087500437887|88.087500437887|88.087500437887|88.087500437887|88.087500437887|88.087500437887|88.087500437887|88.087500437887|88.087500437887|88.087500437887|88.087500437887|108.58109661254|108.58109661254|108.58109661254|108.58109661254|108.58109661254|108.58109661254|108.58109661254|108.58109661254|108.58109661254|108.58109661254|108.58109661254|108.58109661254|108.58109661254|108.58109661254|108.58109661254|108.58109661254|108.58109661254|108.58109661254|108.58109661254|108.58109661254|108.58109661254|108.58109661254|108.58109661254|108.58109661254|108.58109661254|108.58109661254|108.58109661254|108.58109661254|108.58109661254|108.58109661254|108.58109661254|108.58109661254|108.58109661254|108.58109661254|108.58109661254|108.58109661254|108.58109661254|108.58109661254|108.58109661254|108.58109661254|108.58109661254|108.58109661254|108.58109661254|108.58109661254|108.58109661254|108.58109661254|108.58109661254|108.58109661254|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|58.639867261018|66.150607202827|66.150607202827|66.150607202827|66.150607202827|66.150607202827|66.150607202827|66.150607202827|66.150607202827|66.150607202827|66.150607202827|66.150607202827|66.150607202827|66.150607202827|66.150607202827|66.150607202827|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022|79.18624722022
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE||557.30590411351|557.30590411351|557.30590411351|557.30590411351|557.30590411351|557.30590411351|557.30590411351|557.30590411351|557.30590411351|557.30590411351|557.30590411351|557.30590411351|557.30590411351|557.30590411351|557.30590411351|557.30590411351|557.30590411351|557.30590411351|557.30590411351|557.30590411351|557.30590411351|557.30590411351|557.30590411351|557.30590411351|557.30590411351|557.30590411351|557.30590411351|557.30590411351|557.30590411351|557.30590411351|557.30590411351|557.30590411351|557.30590411351|557.30590411351|557.30590411351|557.30590411351|557.30590411351|557.30590411351|557.30590411351|584.87700618507|584.87700618507|584.87700618507|584.87700618507|584.87700618507|584.87700618507|584.87700618507|584.87700618507|584.87700618507|584.87700618507|584.87700618507|584.87700618507|584.87700618507|584.87700618507|584.87700618507|584.87700618507|584.87700618507|584.87700618507|584.87700618507|639.34959136978|639.34959136978|639.34959136978|639.34959136978|639.34959136978|639.34959136978|639.34959136978|639.34959136978|639.34959136978|639.34959136978|639.34959136978|639.34959136978|639.34959136978|639.34959136978|639.34959136978|639.34959136978|639.34959136978|639.34959136978|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|618.95502335038|754.39999920823|754.39999920823|754.39999920823|754.39999920823|754.39999920823|754.39999920823|754.39999920823|754.39999920823|754.39999920823|754.39999920823|754.39999920823|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|796.85651428958|948.11949919041|948.11949919041|948.11949919041|948.11949919041|948.11949919041|948.11949919041|948.11949919041|948.11949919041|948.11949919041|948.11949919041|948.11949919041|948.11949919041|948.11949919041|1057.7322971434|1057.7322971434|1057.7322971434|1057.7322971434|1057.7322971434|1057.7322971434|1057.7322971434|1057.7322971434|820.99125798952|820.99125798952|820.99125798952|820.99125798952|820.99125798952|820.99125798952|820.99125798952|820.99125798952|820.99125798952|820.99125798952|820.99125798952|820.99125798952
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE||31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|31.71433926448|37.810982002576|37.810982002576|37.810982002576|37.810982002576|37.810982002576|37.810982002576|37.810982002576|37.810982002576|37.810982002576|37.810982002576|37.810982002576|37.810982002576|37.810982002576|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|46.966079971401|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415|29.373994603415
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE||1838.4726450521|1838.4726450521|1838.4726450521|1838.4726450521|1838.4726450521|1838.4726450521|1838.4726450521|1838.4726450521|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|1990.7878212565|2476.781981707|2476.781981707|2476.781981707|2476.781981707|2476.781981707|2476.781981707|2476.781981707|2476.781981707|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|2826.8926344884|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|3176.3195479594|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842|1606.1242739842
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE||52.187852791194|52.187852791194|52.187852791194|52.187852791194|52.187852791194|52.187852791194|52.187852791194|52.187852791194|52.187852791194|52.187852791194|67.176208412102|67.176208412102|67.176208412102|67.176208412102|67.176208412102|67.176208412102|67.176208412102|67.176208412102|67.176208412102|67.176208412102|67.176208412102|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|81.783572252039|74.470562968529|74.470562968529|74.470562968529|74.470562968529|74.470562968529|74.470562968529|74.470562968529|74.470562968529|74.470562968529|74.470562968529|74.470562968529|74.470562968529|74.470562968529|74.470562968529|74.470562968529|74.470562968529|74.470562968529|74.470562968529|74.470562968529|74.470562968529|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|76.918096808991|96.49258199186|96.49258199186|96.49258199186|96.49258199186|96.49258199186|96.49258199186|96.49258199186|96.49258199186|96.49258199186|96.49258199186|96.49258199186|96.49258199186|96.49258199186|96.49258199186|96.49258199186|96.49258199186|96.49258199186|96.49258199186|96.49258199186|96.49258199186|96.49258199186|96.49258199186|96.49258199186|105.03965904865|105.03965904865|105.03965904865|105.03965904865|105.03965904865|105.03965904865|105.03965904865|105.03965904865|105.03965904865|105.03965904865|105.03965904865|105.03965904865|105.03965904865|105.03965904865|105.03965904865|105.03965904865|105.03965904865|105.03965904865|105.03965904865|105.03965904865|105.03965904865|105.03965904865|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443|122.88789724443
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE||342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|342.33870832027|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|275.20737366272|316.06148065177|316.06148065177|316.06148065177|316.06148065177|316.06148065177|316.06148065177|316.06148065177|316.06148065177|316.06148065177|316.06148065177|316.06148065177|316.06148065177|316.06148065177|316.06148065177|316.06148065177|316.06148065177|316.06148065177|316.06148065177|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|327.74901036125|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536|175.11982472536
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.678972542619|-15.678972542619|-15.678972542619|-15.678972542619|-15.678972542619|-15.678972542619|-15.678972542619|-15.678972542619|-15.678972542619|-15.678972542619|-15.678972542619|-15.678972542619|-15.678972542619|-15.678972542619|-15.678972542619|-15.678972542619|-15.678972542619|-15.678972542619|-15.678972542619|-15.678972542619|-15.678972542619|-15.678972542619|-15.678972542619|-15.678972542619|-15.678972542619|-15.678972542619|-15.678972542619|-15.678972542619|-15.678972542619|-15.678972542619|-15.678972542619|-15.678972542619|-15.678972542619|-15.678972542619|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-12.883297076926|-14.097978942623|-14.097978942623|-14.097978942623|-14.097978942623|-14.097978942623|-14.097978942623|-14.097978942623|-14.097978942623|-14.097978942623|-14.097978942623|-14.097978942623|-14.097978942623|-14.097978942623|-14.097978942623|-14.097978942623|-14.097978942623|-14.097978942623|-14.097978942623|-14.097978942623|-14.097978942623|-14.097978942623|-14.097978942623|-14.097978942623|-14.097978942623|-14.631137596644|-14.631137596644|-14.631137596644|-14.631137596644|-14.631137596644|-14.631137596644|-14.631137596644|-14.631137596644|-14.631137596644|-14.631137596644|-14.631137596644|-14.631137596644|-14.631137596644|-14.631137596644|-14.631137596644|-14.631137596644|-14.631137596644|-14.631137596644|-14.631137596644|-14.631137596644|-14.631137596644|-14.631137596644|-14.631137596644|-14.631137596644|-14.631137596644|-14.631137596644|-14.631137596644|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176|-11.739471080176
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||280.84485172612|280.84485172612|280.84485172612|280.84485172612|280.84485172612|280.84485172612|280.84485172612|280.84485172612
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||324.56145067285|324.56145067285|324.56145067285|324.56145067285|324.56145067285|324.56145067285|324.56145067285|324.56145067285|324.56145067285|324.56145067285|324.56145067285|324.56145067285|324.56145067285|324.56145067285|324.56145067285|324.56145067285|324.56145067285|324.56145067285|324.56145067285|324.56145067285|324.56145067285|324.56145067285|324.56145067285|324.56145067285|324.56145067285|324.56145067285|324.56145067285|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|232.77567447185|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099|233.10902037099
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE||451.97316883583|451.97316883583|451.97316883583|451.97316883583|451.97316883583|451.97316883583|451.97316883583|451.97316883583|587.50460651211|587.50460651211|587.50460651211|587.50460651211|587.50460651211|587.50460651211|587.50460651211|587.50460651211|587.50460651211|587.50460651211|587.50460651211|587.50460651211|587.50460651211|587.50460651211|587.50460651211|558.6450055266|558.6450055266|558.6450055266|558.6450055266|558.6450055266|558.6450055266|558.6450055266|558.6450055266|558.6450055266|558.6450055266|558.6450055266|558.6450055266|558.6450055266|558.6450055266|558.6450055266|558.6450055266|558.6450055266|558.6450055266|558.6450055266|558.6450055266|558.6450055266|558.6450055266|558.6450055266|558.6450055266|558.6450055266|558.6450055266|558.6450055266|558.6450055266|558.6450055266|558.6450055266|558.6450055266|558.6450055266|558.6450055266|558.6450055266|558.6450055266|558.6450055266|558.6450055266|558.6450055266|558.6450055266|558.6450055266|558.6450055266|558.6450055266|558.6450055266|558.6450055266|558.6450055266|558.6450055266|558.6450055266|558.6450055266|558.6450055266|558.6450055266|558.6450055266|558.6450055266|558.6450055266|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|469.50482033735|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|406.21280343426|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975|519.30761605975
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE||107.43432964254|107.43432964254|107.43432964254|107.43432964254|107.43432964254|107.43432964254|107.43432964254|97.157056234094|97.157056234094|97.157056234094|97.157056234094|97.157056234094|97.157056234094|97.157056234094|97.157056234094|97.157056234094|97.157056234094|97.157056234094|97.157056234094|97.157056234094|97.157056234094|97.157056234094|97.157056234094|97.157056234094|97.157056234094|97.157056234094|97.157056234094|97.157056234094|97.157056234094|97.157056234094|97.157056234094|97.157056234094|97.157056234094|97.157056234094|97.157056234094|97.157056234094|97.157056234094|97.157056234094|97.157056234094|97.157056234094|97.157056234094|97.157056234094|97.157056234094|97.157056234094|97.157056234094|97.157056234094|97.157056234094|97.157056234094|97.157056234094|97.157056234094|97.157056234094|97.157056234094|97.157056234094|97.157056234094|97.157056234094|97.157056234094|97.157056234094|97.157056234094|97.157056234094|97.157056234094|97.157056234094|106.22204560612|106.22204560612|106.22204560612|106.22204560612|106.22204560612|106.22204560612|106.22204560612|106.22204560612|106.22204560612|106.22204560612|106.22204560612|106.22204560612|106.22204560612|106.22204560612|106.22204560612|106.22204560612|106.22204560612|106.22204560612|106.22204560612|106.22204560612|106.22204560612|106.22204560612|106.22204560612|106.22204560612|106.22204560612|106.22204560612|106.22204560612|105.38005893523|105.38005893523|105.38005893523|105.38005893523|105.38005893523|105.38005893523|105.38005893523|105.38005893523|105.38005893523|105.38005893523|105.38005893523|105.38005893523|105.38005893523|105.38005893523|105.38005893523|105.38005893523|105.38005893523|105.38005893523|105.38005893523|105.38005893523|105.38005893523|105.38005893523|105.38005893523|105.38005893523|105.38005893523|105.38005893523|105.38005893523|105.38005893523|105.38005893523|105.38005893523|105.38005893523|105.38005893523|105.38005893523|109.42438417431|109.42438417431|109.42438417431|109.42438417431|109.42438417431|109.42438417431|109.42438417431|109.42438417431|109.42438417431|109.42438417431|109.42438417431|109.42438417431|109.42438417431|109.42438417431|109.42438417431|109.42438417431|109.42438417431|109.42438417431|109.42438417431|109.42438417431|109.42438417431|109.42438417431|109.42438417431|109.42438417431|109.42438417431|109.42438417431|109.42438417431|109.42438417431|109.42438417431|109.42438417431|109.42438417431|109.42438417431|109.42438417431|109.42438417431|109.42438417431|109.42438417431|109.42438417431|109.42438417431|109.42438417431|108.7047586719|108.7047586719|108.7047586719|108.7047586719|108.7047586719|108.7047586719|108.7047586719|108.7047586719|108.7047586719|108.7047586719|108.7047586719|108.7047586719|108.7047586719|108.7047586719|108.7047586719|108.7047586719|108.7047586719|108.7047586719|108.7047586719|108.7047586719|108.7047586719|108.7047586719|108.7047586719|108.7047586719|108.7047586719|108.7047586719|108.7047586719|108.7047586719|108.7047586719|108.7047586719|108.7047586719|108.7047586719|108.7047586719|108.7047586719|108.7047586719|108.7047586719|118.01752127577|118.01752127577|118.01752127577|118.01752127577|118.01752127577|118.01752127577|118.01752127577|118.01752127577|118.01752127577|118.01752127577|118.01752127577|118.01752127577|118.01752127577|118.01752127577|118.01752127577|118.01752127577|118.01752127577|118.01752127577|118.01752127577|118.01752127577|118.01752127577|118.01752127577|134.2191100499|134.2191100499|134.2191100499|134.2191100499|134.2191100499|134.2191100499|134.2191100499|134.2191100499|144.73247719321|144.73247719321|144.73247719321|144.73247719321|144.73247719321|144.73247719321|144.73247719321|160.18912595678|160.18912595678|160.18912595678|160.18912595678|160.18912595678|160.18912595678|160.18912595678|160.18912595678|160.18912595678|167.58463594085|167.58463594085|167.58463594085|167.58463594085|167.58463594085|167.58463594085|167.58463594085|167.58463594085|167.58463594085
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE||147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|147.62392502479|162.81092842861|162.81092842861|162.81092842861|162.81092842861|162.81092842861|162.81092842861|162.81092842861|162.81092842861|162.81092842861|162.81092842861|162.81092842861|162.81092842861|162.81092842861|162.81092842861|162.81092842861|162.81092842861|162.81092842861|162.81092842861|162.81092842861|174.62051377523|174.62051377523|174.62051377523|174.62051377523|174.62051377523|174.62051377523|174.62051377523|174.62051377523|174.62051377523|174.62051377523|174.62051377523|174.62051377523|174.62051377523|174.62051377523|174.62051377523|174.62051377523|174.62051377523|174.62051377523|174.62051377523|174.62051377523|174.62051377523|174.62051377523|174.62051377523|174.62051377523|174.62051377523|174.62051377523|174.62051377523|174.62051377523|174.62051377523|174.62051377523|174.62051377523|174.62051377523|174.62051377523|174.62051377523|174.62051377523|174.62051377523|174.62051377523|174.62051377523|211.25664034362|211.25664034362|211.25664034362|211.25664034362|211.25664034362|211.25664034362|211.25664034362|211.25664034362|211.25664034362|211.25664034362|211.25664034362|211.25664034362|211.25664034362|211.25664034362|211.25664034362|211.25664034362|211.25664034362|211.25664034362|211.25664034362|211.25664034362|211.25664034362|211.25664034362|211.25664034362|211.25664034362|211.25664034362|211.25664034362|211.25664034362|211.25664034362|211.25664034362|211.25664034362|211.25664034362|211.25664034362|211.25664034362|211.25664034362|211.25664034362|211.25664034362|211.25664034362|211.25664034362|211.25664034362|155.70556567702|155.70556567702|155.70556567702|155.70556567702|155.70556567702|155.70556567702|155.70556567702|155.70556567702|155.70556567702|155.70556567702|155.70556567702|155.70556567702|155.70556567702|155.70556567702|155.70556567702|155.70556567702|155.70556567702|155.70556567702|155.70556567702|155.70556567702|155.70556567702|155.70556567702|155.70556567702|155.70556567702|155.70556567702|155.70556567702|155.70556567702|155.70556567702|155.70556567702|155.70556567702|155.70556567702|155.70556567702
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE||81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|81.120190837614|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|56.035388722223|62.558347629557|62.558347629557|62.558347629557|62.558347629557|62.558347629557|62.558347629557|62.558347629557|62.558347629557|62.558347629557|62.558347629557|62.558347629557|62.558347629557|62.558347629557|62.558347629557|62.558347629557|79.034714577536|79.034714577536|79.034714577536|79.034714577536|79.034714577536|79.034714577536|79.034714577536|79.034714577536|79.034714577536|79.034714577536|79.034714577536|79.034714577536|79.034714577536|93.58425938396|93.58425938396|93.58425938396|93.58425938396|93.58425938396
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE||321.70629579624|321.70629579624|321.70629579624|321.70629579624|321.70629579624|321.70629579624|321.70629579624|321.70629579624|321.70629579624|321.70629579624|321.70629579624|321.70629579624|321.70629579624|321.70629579624|321.70629579624|321.70629579624|321.70629579624|321.70629579624|321.70629579624|321.70629579624|321.70629579624|321.70629579624|321.70629579624|321.70629579624|321.70629579624|321.70629579624|321.70629579624|321.70629579624|321.70629579624|321.70629579624|321.70629579624|321.70629579624|321.70629579624|321.70629579624|321.70629579624|321.70629579624|321.70629579624|321.70629579624|321.70629579624|321.70629579624|321.70629579624|321.70629579624|321.70629579624|321.70629579624|321.70629579624|398.59533613708|398.59533613708|398.59533613708|398.59533613708|398.59533613708|398.59533613708|398.59533613708|398.59533613708|398.59533613708|398.59533613708|398.59533613708|398.59533613708|398.59533613708|398.59533613708|398.59533613708|398.59533613708|398.59533613708|398.59533613708|398.59533613708|398.59533613708|398.59533613708|398.59533613708|398.59533613708|398.59533613708|398.59533613708|398.59533613708|398.59533613708|398.59533613708|398.59533613708|398.59533613708|398.59533613708|398.59533613708|398.59533613708|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|175.70489349456|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|162.7032748049|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871|75.048328307871
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE||10.660297755268|10.660297755268|10.660297755268|10.660297755268|10.660297755268|10.660297755268|10.660297755268|10.660297755268|10.660297755268|10.660297755268|10.660297755268|10.660297755268|10.660297755268|10.660297755268|10.660297755268|10.660297755268|10.660297755268|10.660297755268|10.660297755268|10.660297755268|10.660297755268|10.660297755268|10.660297755268|10.34488229412|10.34488229412|10.34488229412|10.34488229412|10.34488229412|10.34488229412|10.34488229412|10.34488229412|10.34488229412|10.34488229412|10.34488229412|10.34488229412|10.34488229412|10.34488229412|10.34488229412|10.34488229412|10.34488229412|10.34488229412|10.34488229412|10.34488229412|10.34488229412|10.34488229412|10.34488229412|10.34488229412|10.34488229412|10.34488229412|10.34488229412|10.34488229412|10.34488229412|10.34488229412|10.34488229412|10.34488229412|10.34488229412|7.7178727630373|7.7178727630373|7.7178727630373|7.7178727630373|7.7178727630373|7.7178727630373|7.7178727630373|7.7178727630373|7.7178727630373|7.7178727630373|7.7178727630373|7.7178727630373|7.7178727630373|7.7178727630373|7.7178727630373|7.7178727630373|7.7178727630373|7.7178727630373|7.7178727630373|7.7178727630373|7.7178727630373|7.7178727630373|7.7178727630373|7.7178727630373|7.7178727630373|7.7178727630373|7.7178727630373|7.7178727630373|7.7178727630373|7.7178727630373|7.7178727630373|7.7178727630373|7.7178727630373|7.7178727630373|7.7178727630373|7.7178727630373|7.7178727630373|7.7178727630373|7.7178727630373|7.7178727630373|7.7178727630373|7.7178727630373|7.7178727630373|7.7178727630373|7.7178727630373|7.7178727630373|7.7178727630373|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|10.483818632975|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|14.017112073289|22.323796899648|22.323796899648|22.323796899648|22.323796899648|22.323796899648|22.323796899648|22.323796899648|22.323796899648|22.323796899648|34.663742643201|34.663742643201|34.663742643201|34.663742643201|34.663742643201|34.663742643201|34.663742643201|34.663742643201|34.663742643201|34.663742643201|34.663742643201|34.663742643201|34.663742643201|34.663742643201|34.663742643201|34.663742643201|34.663742643201|34.663742643201|34.663742643201|34.663742643201
00329|8062|/equities/kroger-co|SnP500/R1000VALUE||76.52892957104|76.52892957104|76.52892957104|76.52892957104|76.52892957104|76.52892957104|76.52892957104|76.52892957104|76.52892957104|96.319748242407|96.319748242407|96.319748242407|96.319748242407|96.319748242407|96.319748242407|96.319748242407|96.319748242407|96.319748242407|96.319748242407|96.319748242407|96.319748242407|96.319748242407|96.319748242407|96.319748242407|96.319748242407|96.319748242407|96.319748242407|111.50442018292|111.50442018292|111.50442018292|111.50442018292|111.50442018292|111.50442018292|111.50442018292|111.50442018292|111.50442018292|111.50442018292|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|99.413723170875|97.006033421357|97.006033421357|97.006033421357|97.006033421357|97.006033421357|97.006033421357|97.006033421357|97.006033421357|97.006033421357|97.006033421357|97.006033421357|97.006033421357|97.006033421357|97.006033421357|97.006033421357|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.64667594944|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824|103.31709441824
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE||114.8911693687|114.8911693687|114.8911693687|114.8911693687|114.8911693687|114.8911693687|114.8911693687|114.8911693687|114.8911693687|114.8911693687|114.8911693687|114.8911693687|114.8911693687|114.8911693687|114.8911693687|88.265792931051|88.265792931051|88.265792931051|88.265792931051|88.265792931051|88.265792931051|88.265792931051|88.265792931051|88.265792931051|88.265792931051|88.265792931051|88.265792931051|88.265792931051|88.265792931051|88.265792931051|88.265792931051|88.265792931051|88.265792931051|88.265792931051|88.265792931051|88.265792931051|88.265792931051|88.265792931051|88.265792931051|88.265792931051|88.265792931051|88.265792931051|88.265792931051|88.265792931051|88.265792931051|88.265792931051|88.265792931051|88.265792931051|88.265792931051|88.265792931051|88.265792931051|88.265792931051|88.265792931051|88.265792931051|88.265792931051|88.265792931051|88.265792931051|88.265792931051|88.265792931051|88.265792931051|88.265792931051|88.265792931051|88.265792931051|88.265792931051|88.265792931051|88.265792931051|91.141300976871|91.141300976871|91.141300976871|91.141300976871|91.141300976871|91.141300976871|91.141300976871|91.141300976871|91.141300976871|91.141300976871|91.141300976871|91.141300976871|91.141300976871|91.141300976871|91.141300976871|91.141300976871|91.141300976871|91.141300976871|91.141300976871|91.141300976871|91.141300976871|91.141300976871|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|78.02525552339|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|69.876909147679|74.131304725898|74.131304725898|74.131304725898|74.131304725898|74.131304725898|74.131304725898|74.131304725898|74.131304725898|74.131304725898|74.131304725898|74.131304725898|74.131304725898|74.131304725898|74.131304725898|74.131304725898|74.131304725898|74.131304725898|74.131304725898|74.131304725898|74.131304725898|74.131304725898|74.131304725898|74.131304725898|74.131304725898|74.131304725898|74.131304725898|74.131304725898|74.131304725898|74.131304725898|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713|97.619542956713
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE||102.21335499423|102.21335499423|102.21335499423|102.21335499423|102.21335499423|102.21335499423|102.21335499423|102.21335499423|102.21335499423|102.21335499423|102.21335499423|102.21335499423|102.21335499423|102.21335499423|102.21335499423|102.21335499423|102.21335499423|102.21335499423|102.21335499423|102.21335499423|102.21335499423|102.21335499423|102.21335499423|102.21335499423|102.21335499423|119.41231000412|119.41231000412|119.41231000412|119.41231000412|119.41231000412|119.41231000412|119.41231000412|119.41231000412|119.41231000412|119.41231000412|119.41231000412|119.41231000412|119.41231000412|119.41231000412|119.41231000412|119.41231000412|119.41231000412|119.41231000412|119.41231000412|119.41231000412|119.41231000412|119.41231000412|119.41231000412|119.41231000412|119.41231000412|119.41231000412|119.41231000412|119.41231000412|119.41231000412|119.41231000412|119.41231000412|119.41231000412|119.41231000412|119.41231000412|119.41231000412|119.41231000412|119.41231000412|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|142.24726315904|167.84733935791|167.84733935791|167.84733935791|167.84733935791|167.84733935791|167.84733935791|167.84733935791|167.84733935791|167.84733935791|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|160.12147804236|186.42838785219|186.42838785219|186.42838785219|186.42838785219|186.42838785219|186.42838785219|186.42838785219|186.42838785219|186.42838785219|215.20817741834|215.20817741834|215.20817741834|215.20817741834|215.20817741834|215.20817741834|215.20817741834
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE||649.95688117406|649.95688117406|649.95688117406|649.95688117406|649.95688117406|649.95688117406|649.95688117406|649.95688117406|649.95688117406|649.95688117406|649.95688117406|649.95688117406|649.95688117406|649.95688117406|649.95688117406|649.95688117406|649.95688117406|649.95688117406|649.95688117406|649.95688117406|649.95688117406|649.95688117406|673.09799007276|673.09799007276|673.09799007276|673.09799007276|673.09799007276|673.09799007276|673.09799007276|673.09799007276|673.09799007276|673.09799007276|673.09799007276|673.09799007276|673.09799007276|673.09799007276|673.09799007276|673.09799007276|673.09799007276|673.09799007276|673.09799007276|673.09799007276|673.09799007276|673.09799007276|673.09799007276|673.09799007276|673.09799007276|673.09799007276|673.09799007276|673.09799007276|673.09799007276|673.09799007276|673.09799007276|673.09799007276|673.09799007276|673.09799007276|673.09799007276|673.09799007276|673.09799007276|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707|376.42564582707
00333|7961|/equities/lennar|SnP500/R1000VALUE||2807.1976409959|2807.1976409959|2807.1976409959|2807.1976409959|2807.1976409959|2807.1976409959|2807.1976409959|2807.1976409959|2807.1976409959|2807.1976409959|2807.1976409959|2807.1976409959|2807.1976409959|2807.1976409959|2807.1976409959|2807.1976409959|2807.1976409959|2807.1976409959|2807.1976409959|2807.1976409959|2807.1976409959|2807.1976409959|2807.1976409959|2807.1976409959|2807.1976409959|2807.1976409959|2807.1976409959|2807.1976409959|2807.1976409959|2807.1976409959|2807.1976409959|2807.1976409959|2807.1976409959|2807.1976409959|2807.1976409959|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|3430.0208218224|4506.8993532999|4506.8993532999|4506.8993532999|3954.1835734088|3954.1835734088|3954.1835734088|3954.1835734088|3954.1835734088|3954.1835734088|3954.1835734088|3954.1835734088|3954.1835734088|3954.1835734088|3954.1835734088|3954.1835734088|3954.1835734088|3954.1835734088|3954.1835734088|3954.1835734088|3954.1835734088|3954.1835734088|3954.1835734088|3954.1835734088|3954.1835734088|3954.1835734088|3954.1835734088|3954.1835734088|3954.1835734088|3954.1835734088|3954.1835734088|3954.1835734088|3954.1835734088|3954.1835734088|3954.1835734088|3954.1835734088|3954.1835734088|3954.1835734088|3954.1835734088|3954.1835734088|3954.1835734088|3512.6441977515|3512.6441977515|3512.6441977515|3512.6441977515|3512.6441977515|3512.6441977515|3512.6441977515|3512.6441977515|3512.6441977515|3512.6441977515|3512.6441977515|3512.6441977515|3512.6441977515|3512.6441977515|3512.6441977515|3512.6441977515|3512.6441977515|3512.6441977515|3512.6441977515|3512.6441977515|3512.6441977515|3512.6441977515|3512.6441977515|3512.6441977515|3512.6441977515|3512.6441977515|3512.6441977515|3512.6441977515|3512.6441977515|3512.6441977515|3512.6441977515|3512.6441977515|3512.6441977515|3512.6441977515|3512.6441977515|3512.6441977515|3512.6441977515|3512.6441977515|3512.6441977515|3512.6441977515|3512.6441977515|3512.6441977515|3512.6441977515|3512.6441977515|3401.648410129|3401.648410129|3401.648410129|3401.648410129|3401.648410129|3401.648410129|3401.648410129|3401.648410129|3401.648410129|3401.648410129|3401.648410129|3401.648410129|3401.648410129|3401.648410129|3401.648410129|3401.648410129|3401.648410129|3401.648410129|3401.648410129|3401.648410129|3401.648410129|3401.648410129|3401.648410129|3401.648410129|3401.648410129|3401.648410129|3401.648410129|3401.648410129|3401.648410129|3401.648410129|3401.648410129|3401.648410129|3401.648410129|3401.648410129|3401.648410129|3401.648410129|3401.648410129|3401.648410129|3401.648410129|3401.648410129|3401.648410129|3401.648410129|3401.648410129|3401.648410129|3401.648410129|3401.648410129|3401.648410129|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811|1934.7334831811
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE||120.94744212607|120.94744212607|120.94744212607|120.94744212607|120.94744212607|120.94744212607|120.94744212607|120.94744212607|120.94744212607|120.94744212607|120.94744212607|120.94744212607|120.94744212607|120.94744212607|120.94744212607|120.94744212607|120.94744212607|120.94744212607|120.94744212607|120.94744212607|120.94744212607|120.94744212607|120.94744212607|120.94744212607|120.94744212607|120.94744212607|120.94744212607|120.94744212607|120.94744212607|120.94744212607|120.94744212607|120.94744212607|120.94744212607|120.94744212607|120.94744212607|120.94744212607|120.94744212607|120.94744212607|120.94744212607|120.94744212607|120.94744212607|120.94744212607|120.94744212607|120.94744212607|120.94744212607|120.94744212607|120.94744212607|120.94744212607|120.94744212607|120.94744212607|120.94744212607|120.94744212607|120.94744212607|187.13534082108|187.13534082108|187.13534082108|187.13534082108|187.13534082108|187.13534082108|187.13534082108|187.13534082108|187.13534082108|187.13534082108|187.13534082108|187.13534082108|187.13534082108|187.13534082108|187.13534082108|187.13534082108|187.13534082108|187.13534082108|187.13534082108|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778|173.71095798778
00335|39152|/equities/lkq|SnP500/R1000VALUE||110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|110.61882052217|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|145.0738629799|173.46278185893|173.46278185893|173.46278185893|173.46278185893|173.46278185893|173.46278185893|173.46278185893|173.46278185893|173.46278185893|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|179.58482866823|236.98182722121|236.98182722121|236.98182722121|236.98182722121|236.98182722121|236.98182722121|236.98182722121|236.98182722121|236.98182722121|236.98182722121|236.98182722121|236.98182722121|236.98182722121|236.98182722121|236.98182722121|236.98182722121|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827|277.07450861827
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE||278.97689552269|278.97689552269|278.97689552269|278.97689552269|278.97689552269|278.97689552269|278.97689552269|278.97689552269|278.97689552269|278.97689552269|278.97689552269|278.97689552269|278.97689552269|278.97689552269|278.97689552269|278.97689552269|278.97689552269|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|271.17782137981|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|294.6304013253|381.80880599907|381.80880599907|381.80880599907|381.80880599907|381.80880599907|381.80880599907|381.80880599907|381.80880599907|381.80880599907|381.80880599907|381.80880599907|381.80880599907|381.80880599907|381.80880599907|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634|365.35678975634
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE||840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|840.8599828517|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014|618.15213254014
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH||1065.0846559327|1065.0846559327|1065.0846559327|1065.0846559327|1065.0846559327|1065.0846559327|1065.0846559327|1065.0846559327|1065.0846559327|1065.0846559327|1065.0846559327|1065.0846559327|1065.0846559327|1065.0846559327|1065.0846559327|1065.0846559327|1065.0846559327|1065.0846559327|1065.0846559327|1065.0846559327|1065.0846559327|1065.0846559327|1065.0846559327|1197.8683640923|1197.8683640923|1197.8683640923|1197.8683640923|1197.8683640923|1197.8683640923|1197.8683640923|1197.8683640923|1197.8683640923|1410.3852070978|1410.3852070978|1410.3852070978|1410.3852070978|1410.3852070978|1410.3852070978|1410.3852070978|1410.3852070978|1410.3852070978|1410.3852070978|1410.3852070978|1410.3852070978|1410.3852070978|1503.3525273917|1503.3525273917|1503.3525273917|1503.3525273917|1503.3525273917|1503.3525273917|1503.3525273917|1503.3525273917|1503.3525273917|1503.3525273917|1503.3525273917|1503.3525273917|1503.3525273917|1503.3525273917|1503.3525273917|1503.3525273917|1503.3525273917|1503.3525273917|1503.3525273917|1503.3525273917|1503.3525273917|1503.3525273917|1503.3525273917|1503.3525273917|1503.3525273917|1503.3525273917|1503.3525273917|1503.3525273917|1503.3525273917|1503.3525273917|1503.3525273917|1503.3525273917|1503.3525273917|1571.8703562193|1571.8703562193|1571.8703562193|1571.8703562193|1571.8703562193|1571.8703562193|1571.8703562193|1571.8703562193|1571.8703562193|1571.8703562193|1571.8703562193|1571.8703562193|1571.8703562193|1571.8703562193|1571.8703562193|1571.8703562193|1571.8703562193|1571.8703562193|1571.8703562193|1571.8703562193|1571.8703562193|1571.8703562193|1571.8703562193|1571.8703562193|1571.8703562193|1571.8703562193|1571.8703562193|1571.8703562193|1571.8703562193|1571.8703562193|1571.8703562193|1571.8703562193|1571.8703562193|1571.8703562193|1571.8703562193|1571.8703562193|1571.8703562193|1571.8703562193|1571.8703562193|1586.2577136824|1586.2577136824|1586.2577136824|1586.2577136824|1586.2577136824|1586.2577136824|1586.2577136824|1586.2577136824|1586.2577136824|1586.2577136824|1586.2577136824|1586.2577136824|1586.2577136824|1586.2577136824|1586.2577136824|1586.2577136824|1586.2577136824|1586.2577136824|1586.2577136824|1586.2577136824|1586.2577136824|1586.2577136824|1586.2577136824|1586.2577136824|1586.2577136824|1586.2577136824|1586.2577136824|1586.2577136824|1586.2577136824|1586.2577136824|1586.2577136824|1586.2577136824|1586.2577136824|1745.2115848286|1745.2115848286|1745.2115848286|1745.2115848286|1745.2115848286|1745.2115848286|1745.2115848286|1745.2115848286|1745.2115848286|1745.2115848286|1745.2115848286|1745.2115848286|1745.2115848286|1745.2115848286|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|1750.4980890575|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864|822.41311401864
00339|7965|/equities/centurylink|SnP500/R1000VALUE||1803.2420266251|1803.2420266251|1803.2420266251|1803.2420266251|1803.2420266251|1803.2420266251|1803.2420266251|1803.2420266251|1803.2420266251|1803.2420266251|1803.2420266251|1803.2420266251|1803.2420266251|1803.2420266251|1803.2420266251|1803.2420266251|1803.2420266251|1803.2420266251|1803.2420266251|1803.2420266251|1803.2420266251|1803.2420266251|1803.2420266251|1803.2420266251|1803.2420266251|1803.2420266251|1803.2420266251|1803.2420266251|1803.2420266251|1803.2420266251|1803.2420266251|1803.2420266251|1803.2420266251|1803.2420266251|1803.2420266251|1803.2420266251|1803.2420266251|1803.2420266251|1803.2420266251|1803.2420266251|1803.2420266251|1803.2420266251|1803.2420266251|1803.2420266251|1803.2420266251|1803.2420266251|1803.2420266251|1803.2420266251|1803.2420266251|2050.0005986894|2050.0005986894|2050.0005986894|2050.0005986894|2050.0005986894|2050.0005986894|2050.0005986894|2050.0005986894|2050.0005986894|2050.0005986894|2050.0005986894|2050.0005986894|2050.0005986894|2050.0005986894|2050.0005986894|2050.0005986894|2050.0005986894|2050.0005986894|2050.0005986894|2050.0005986894|2050.0005986894|2050.0005986894|2050.0005986894|2050.0005986894|2050.0005986894|2050.0005986894|2050.0005986894|2050.0005986894|2050.0005986894|2050.0005986894|2050.0005986894|2050.0005986894|2050.0005986894|2050.0005986894|2050.0005986894|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066|592.55593833066
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE||125.74715368389|125.74715368389|125.74715368389|125.74715368389|125.74715368389|125.74715368389|125.74715368389|125.74715368389|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|124.32610628901|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|127.3702553929|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416|144.76195689416
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE||1775.549262206|1775.549262206|1775.549262206|1775.549262206|1775.549262206|1775.549262206|1775.549262206|1775.549262206|1775.549262206|1775.549262206|1775.549262206|1775.549262206|1775.549262206|1775.549262206|1775.549262206|1775.549262206|1775.549262206|1775.549262206|1775.549262206|1775.549262206|1775.549262206|1775.549262206|1775.549262206|1771.3334885034|1771.3334885034|1771.3334885034|1771.3334885034|1771.3334885034|1771.3334885034|1771.3334885034|1771.3334885034|1771.3334885034|1771.3334885034|1771.3334885034|1771.3334885034|1771.3334885034|1771.3334885034|1771.3334885034|1771.3334885034|1771.3334885034|1771.3334885034|1771.3334885034|1771.3334885034|1771.3334885034|1771.3334885034|1771.3334885034|1771.3334885034|1771.3334885034|1771.3334885034|1771.3334885034|1771.3334885034|1771.3334885034|1771.3334885034|1771.3334885034|1771.3334885034|1771.3334885034|1771.3334885034|1771.3334885034|1771.3334885034|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|1902.8999940951|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326|2009.7376474326
00342|32359|/equities/macerich-co|SnP500/R2000VALUE||593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|593.85844269031|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|451.39398658441|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|582.02329488938|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|692.47268874406|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342|819.6689102342
00343|8945|/equities/macys|SnP500/R2000VALUE||129.46776195777|129.46776195777|129.46776195777|129.46776195777|129.46776195777|129.46776195777|129.46776195777|129.46776195777|129.46776195777|129.46776195777|211.76316195782|211.76316195782|211.76316195782|211.76316195782|211.76316195782|211.76316195782|211.76316195782|211.76316195782|211.76316195782|211.76316195782|211.76316195782|211.76316195782|211.76316195782|211.76316195782|170.09635808204|170.09635808204|170.09635808204|170.09635808204|170.09635808204|170.09635808204|170.09635808204|170.09635808204|170.09635808204|170.09635808204|170.09635808204|170.09635808204|170.09635808204|170.09635808204|170.09635808204|170.09635808204|170.09635808204|170.09635808204|170.09635808204|170.09635808204|170.09635808204|170.09635808204|170.09635808204|170.09635808204|170.09635808204|170.09635808204|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|180.6921454938|159.38830468906|159.38830468906|159.38830468906|159.38830468906|159.38830468906|159.38830468906|159.38830468906|159.38830468906|159.38830468906|159.38830468906|159.38830468906|159.38830468906|159.38830468906|159.38830468906|159.38830468906|159.38830468906|159.38830468906|159.38830468906|159.38830468906|159.38830468906|159.38830468906|159.38830468906|159.38830468906|159.38830468906|159.38830468906|159.38830468906|159.38830468906|159.38830468906|159.38830468906|159.38830468906|159.38830468906|159.38830468906|159.38830468906|159.38830468906|159.38830468906|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|138.8908003704|185.74496873339|185.74496873339|185.74496873339|185.74496873339|185.74496873339|185.74496873339|185.74496873339|185.74496873339|185.74496873339|185.74496873339|185.74496873339|185.74496873339|185.74496873339|185.74496873339|185.74496873339|185.74496873339|185.74496873339|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|179.17636325641|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922|66.948031182922
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||241.17161933543|241.17161933543|241.17161933543|241.17161933543|241.17161933543|241.17161933543|241.17161933543|241.17161933543|241.17161933543|241.17161933543|241.17161933543|241.17161933543|241.17161933543|241.17161933543|241.17161933543|241.17161933543|241.17161933543|241.17161933543|241.17161933543|241.17161933543|241.17161933543|241.17161933543|241.17161933543|241.17161933543|241.17161933543|241.17161933543|241.17161933543|241.17161933543|241.17161933543|241.17161933543|241.17161933543|241.17161933543|241.17161933543|241.17161933543|241.17161933543|241.17161933543|241.17161933543|241.17161933543|241.17161933543|241.17161933543|241.17161933543|241.17161933543|241.17161933543|241.17161933543|241.17161933543|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|303.98378982749|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|432.45858679151|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862|143.56472543862
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE||44.087511192822|44.087511192822|44.087511192822|44.087511192822|44.087511192822|44.087511192822|44.087511192822|44.087511192822|44.087511192822|44.087511192822|44.087511192822|44.087511192822|44.087511192822|44.087511192822|44.087511192822|44.087511192822|44.087511192822|44.087511192822|44.087511192822|44.087511192822|44.087511192822|44.087511192822|44.087511192822|44.087511192822|44.087511192822|44.087511192822|44.087511192822|44.087511192822|58.021334727673|58.021334727673|58.021334727673|58.021334727673|58.021334727673|58.021334727673|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|58.173749952548|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|34.614045811446|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236|16.480210733236
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE||426.32552881189|426.32552881189|426.32552881189|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|381.31168446124|408.92210499018|408.92210499018|408.92210499018|408.92210499018|408.92210499018|408.92210499018|408.92210499018|408.92210499018|408.92210499018|408.92210499018|408.92210499018|408.92210499018|408.92210499018|408.92210499018|408.92210499018|408.92210499018|408.92210499018|408.92210499018|474.05212667391|474.05212667391|474.05212667391|474.05212667391|474.05212667391|474.05212667391|474.05212667391|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|394.25492903685|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953|454.03290074953
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE||184.51890442474|184.51890442474|184.51890442474|184.51890442474|184.51890442474|184.51890442474|184.51890442474|184.51890442474|184.51890442474|184.51890442474|184.51890442474|184.51890442474|184.51890442474|184.51890442474|184.51890442474|184.51890442474|184.51890442474|184.51890442474|184.51890442474|184.51890442474|184.51890442474|184.51890442474|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|185.6345681795|216.75139902328|216.75139902328|216.75139902328|216.75139902328|216.75139902328|216.75139902328|216.75139902328|216.75139902328|216.75139902328|216.75139902328|216.75139902328|216.75139902328|216.75139902328|216.75139902328|216.75139902328|216.75139902328|216.75139902328|216.75139902328|216.75139902328|191.13711433169|191.13711433169|191.13711433169|191.13711433169|191.13711433169|191.13711433169|191.13711433169|191.13711433169|191.13711433169|191.13711433169|191.13711433169|191.13711433169|191.13711433169|191.13711433169|191.13711433169|191.13711433169|191.13711433169|191.13711433169|191.13711433169|191.13711433169|191.13711433169|191.13711433169|191.13711433169|191.13711433169|191.13711433169|191.13711433169|191.13711433169|191.13711433169|247.53242722677|247.53242722677|247.53242722677|247.53242722677|247.53242722677|247.53242722677|247.53242722677|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|230.56728630076|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739|143.86358243739
00348|8184|/equities/masco-corp|SnP500/R1000VALUE||319.75591266756|319.75591266756|319.75591266756|319.75591266756|319.75591266756|319.75591266756|319.75591266756|319.75591266756|319.75591266756|319.75591266756|319.75591266756|319.75591266756|319.75591266756|319.75591266756|319.75591266756|319.75591266756|319.75591266756|319.75591266756|319.75591266756|319.75591266756|319.75591266756|319.75591266756|319.75591266756|378.75001500469|378.75001500469|378.75001500469|378.75001500469|378.75001500469|378.75001500469|378.75001500469|378.75001500469|378.75001500469|378.75001500469|378.75001500469|378.75001500469|378.75001500469|378.75001500469|378.75001500469|378.75001500469|378.75001500469|378.75001500469|378.75001500469|378.75001500469|378.75001500469|378.75001500469|378.75001500469|378.75001500469|378.75001500469|378.75001500469|378.75001500469|378.75001500469|378.75001500469|391.36366595853|391.36366595853|391.36366595853|391.36366595853|391.36366595853|391.36366595853|391.36366595853|391.36366595853|391.36366595853|391.36366595853|391.36366595853|391.36366595853|391.36366595853|391.36366595853|391.36366595853|391.36366595853|391.36366595853|391.36366595853|391.36366595853|391.36366595853|391.36366595853|391.36366595853|391.36366595853|391.36366595853|391.36366595853|391.36366595853|391.36366595853|391.36366595853|391.36366595853|391.36366595853|391.36366595853|391.36366595853|391.36366595853|391.36366595853|413.97497932951|413.97497932951|413.97497932951|413.97497932951|413.97497932951|413.97497932951|413.97497932951|413.97497932951|413.97497932951|413.97497932951|413.97497932951|413.97497932951|413.97497932951|413.97497932951|413.97497932951|413.97497932951|413.97497932951|413.97497932951|413.97497932951|413.97497932951|413.97497932951|413.97497932951|500.54407754006|500.54407754006|500.54407754006|500.54407754006|500.54407754006|500.54407754006|500.54407754006|456.93844201826|456.93844201826|456.93844201826|456.93844201826|456.93844201826|456.93844201826|456.93844201826|456.93844201826|456.93844201826|456.93844201826|456.93844201826|456.93844201826|456.93844201826|456.93844201826|456.93844201826|456.93844201826|456.93844201826|456.93844201826|456.93844201826|456.93844201826|456.93844201826|456.93844201826|456.93844201826|456.93844201826|456.93844201826|456.93844201826|456.93844201826|582.79991074213|582.79991074213|582.79991074213|582.79991074213|582.79991074213|582.79991074213|582.79991074213|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|654.16984032117|718.26019776801|718.26019776801|718.26019776801|718.26019776801|718.26019776801|718.26019776801|718.26019776801|718.26019776801|718.26019776801|718.26019776801|718.26019776801|718.26019776801|718.26019776801|718.26019776801|718.26019776801
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH||591.79466281187|591.79466281187|591.79466281187|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|661.66666235675|752.74076786015|752.74076786015|752.74076786015|752.74076786015|752.74076786015|752.74076786015|752.74076786015|752.74076786015|752.74076786015|719.87832244073|719.87832244073|719.87832244073|719.87832244073|719.87832244073|719.87832244073|719.87832244073|719.87832244073|719.87832244073|719.87832244073|719.87832244073|719.87832244073|719.87832244073|719.87832244073|719.87832244073|719.87832244073|719.87832244073|719.87832244073|719.87832244073|719.87832244073|719.87832244073|719.87832244073|719.87832244073|719.87832244073|719.87832244073|719.87832244073|719.87832244073|719.87832244073|719.87832244073|719.87832244073|719.87832244073|719.87832244073|719.87832244073|719.87832244073|719.87832244073|719.87832244073|719.87832244073|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|694.58836024423|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718|728.84402963718
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH||164.54029885033|164.54029885033|164.54029885033|164.54029885033|164.54029885033|164.54029885033|164.54029885033|164.54029885033|164.54029885033|164.54029885033|164.54029885033|164.54029885033|164.54029885033|164.54029885033|164.54029885033|164.54029885033|164.54029885033|164.54029885033|164.54029885033|164.54029885033|164.54029885033|164.54029885033|164.54029885033|164.54029885033|164.54029885033|164.54029885033|164.54029885033|200.80583213367|200.80583213367|200.80583213367|200.80583213367|200.80583213367|200.80583213367|200.80583213367|200.80583213367|200.80583213367|200.80583213367|200.80583213367|200.80583213367|200.80583213367|200.80583213367|200.80583213367|200.80583213367|200.80583213367|200.80583213367|200.80583213367|200.80583213367|200.80583213367|200.80583213367|200.80583213367|200.80583213367|200.80583213367|200.80583213367|200.80583213367|200.80583213367|200.80583213367|200.80583213367|200.80583213367|200.80583213367|200.80583213367|200.80583213367|200.80583213367|200.80583213367|200.80583213367|200.80583213367|200.80583213367|200.80583213367|200.80583213367|200.80583213367|200.80583213367|200.80583213367|200.80583213367|234.00943018223|234.00943018223|234.00943018223|234.00943018223|234.00943018223|234.00943018223|234.00943018223|234.00943018223|234.00943018223|234.00943018223|234.00943018223|234.00943018223|234.00943018223|234.00943018223|234.00943018223|234.00943018223|234.00943018223|234.00943018223|234.00943018223|234.00943018223|234.00943018223|234.00943018223|234.00943018223|234.00943018223|234.00943018223|234.00943018223|234.00943018223|234.00943018223|234.00943018223|234.00943018223|234.00943018223|234.00943018223|234.00943018223|234.00943018223|234.00943018223|234.00943018223|243.79791653095|243.79791653095|243.79791653095|243.79791653095|243.79791653095|243.79791653095|243.79791653095|243.79791653095|243.79791653095|243.79791653095|243.79791653095|243.79791653095|243.79791653095|243.79791653095|243.79791653095|243.79791653095|243.79791653095|243.79791653095|243.79791653095|243.79791653095|243.79791653095|243.79791653095|243.79791653095|243.79791653095|243.79791653095|243.79791653095|243.79791653095|243.79791653095|243.79791653095|243.79791653095|243.79791653095|243.79791653095|243.79791653095|243.79791653095|243.79791653095|243.79791653095|243.79791653095|243.79791653095|243.79791653095|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|272.49124458584|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564|181.27772945564
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE||91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|91.865044850737|104.01386418788|104.01386418788|104.01386418788|104.01386418788|104.01386418788|104.01386418788|104.01386418788|104.01386418788|104.01386418788|104.01386418788|104.01386418788|104.01386418788|104.01386418788|104.01386418788|104.01386418788|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|103.2160044733|105.40742483564|105.40742483564|105.40742483564|105.40742483564|105.40742483564|105.40742483564|105.40742483564|105.40742483564|105.40742483564|105.40742483564|105.40742483564|105.40742483564|105.40742483564|105.40742483564|105.40742483564|105.40742483564|105.40742483564|105.40742483564|105.40742483564|105.40742483564|105.40742483564|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|98.153854954499|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776|96.722363967776
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE||1091.6664219582|1091.6664219582|1091.6664219582|1091.6664219582|1091.6664219582|1091.6664219582|1091.6664219582|1091.6664219582|1091.6664219582|1091.6664219582|1091.6664219582|1091.6664219582|1091.6664219582|1091.6664219582|1091.6664219582|1091.6664219582|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|777.11952358997|896.09391233002|896.09391233002|896.09391233002|896.09391233002|896.09391233002|896.09391233002|896.09391233002|896.09391233002|896.09391233002|896.09391233002|896.09391233002|896.09391233002|896.09391233002|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342|283.02767200342
00353|7857|/equities/medtronic|SnP500/R1000VALUE||561.84617003191|561.84617003191|561.84617003191|561.84617003191|561.84617003191|561.84617003191|561.84617003191|561.84617003191|561.84617003191|561.84617003191|561.84617003191|561.84617003191|561.84617003191|561.84617003191|561.84617003191|561.84617003191|561.84617003191|561.84617003191|561.84617003191|561.84617003191|561.84617003191|561.84617003191|561.84617003191|561.84617003191|561.84617003191|561.84617003191|561.84617003191|561.84617003191|561.84617003191|561.84617003191|561.84617003191|561.84617003191|561.84617003191|561.84617003191|561.84617003191|561.84617003191|561.84617003191|561.84617003191|561.84617003191|561.84617003191|561.84617003191|561.84617003191|561.84617003191|561.84617003191|561.84617003191|561.84617003191|561.84617003191|561.84617003191|661.84421202709|661.84421202709|661.84421202709|661.84421202709|661.84421202709|661.84421202709|661.84421202709|661.84421202709|661.84421202709|661.84421202709|661.84421202709|661.84421202709|661.84421202709|661.84421202709|661.84421202709|661.84421202709|661.84421202709|661.84421202709|661.84421202709|661.84421202709|661.84421202709|661.84421202709|712.08922795133|712.08922795133|712.08922795133|712.08922795133|712.08922795133|712.08922795133|712.08922795133|712.08922795133|712.08922795133|712.08922795133|712.08922795133|712.08922795133|712.08922795133|712.08922795133|712.08922795133|712.08922795133|712.08922795133|762.75933026054|762.75933026054|762.75933026054|762.75933026054|762.75933026054|762.75933026054|762.75933026054|762.75933026054|762.75933026054|762.75933026054|762.75933026054|762.75933026054|762.75933026054|762.75933026054|762.75933026054|762.75933026054|762.75933026054|885.26186748281|885.26186748281|885.26186748281|885.26186748281|885.26186748281|885.26186748281|885.26186748281|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|942.29924051094|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743|759.18404810743
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE||35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|35.176973622511|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|32.355568085459|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|37.936835293897|43.225964283643|43.225964283643|43.225964283643|43.225964283643|43.225964283643|43.225964283643|43.225964283643|43.225964283643|43.225964283643|43.225964283643|43.225964283643|43.225964283643|43.225964283643|43.225964283643|43.225964283643|43.225964283643|43.225964283643|43.225964283643|43.225964283643|43.225964283643|43.225964283643|43.225964283643|43.225964283643|43.225964283643|43.225964283643|43.225964283643|43.225964283643|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856|51.961153858856
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH||164.21496719027|164.21496719027|164.21496719027|164.21496719027|164.21496719027|164.21496719027|164.21496719027|164.21496719027|164.21496719027|164.21496719027|164.21496719027|164.21496719027|164.21496719027|164.21496719027|164.21496719027|164.21496719027|164.21496719027|164.21496719027|164.21496719027|164.21496719027|164.21496719027|164.21496719027|164.21496719027|164.21496719027|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|178.15564653135|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|180.96421108742|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|185.34958220233|207.93320791385|207.93320791385|207.93320791385|207.93320791385|207.93320791385|250.54004857442|250.54004857442|250.54004857442|250.54004857442|250.54004857442|250.54004857442|250.54004857442|250.54004857442
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE||192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|192.01917256401|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|240.18609131665|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|259.90509053559|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|262.17817531557|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921|145.26796763921
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE||261.31373025688|261.31373025688|261.31373025688|261.31373025688|261.31373025688|261.31373025688|261.31373025688|261.31373025688|261.31373025688|261.31373025688|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|245.40648208794|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817|168.09584229817
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE||223.25215367154|223.25215367154|304.66048072646|304.66048072646|304.66048072646|304.66048072646|304.66048072646|304.66048072646|304.66048072646|304.66048072646|304.66048072646|304.66048072646|304.66048072646|304.66048072646|304.66048072646|304.66048072646|304.66048072646|304.66048072646|304.66048072646|304.66048072646|304.66048072646|304.66048072646|304.66048072646|304.66048072646|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|374.23439758069|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|292.33179779302|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|339.39975594787|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002|459.15711457002
00359|8063|/equities/molson-coors|SnP500/R1000VALUE||5.5285175614571|5.5285175614571|5.5285175614571|5.5285175614571|5.5285175614571|5.5285175614571|5.5285175614571|5.5285175614571|5.5285175614571|5.5285175614571|5.5285175614571|5.5285175614571|5.5285175614571|5.5285175614571|5.5285175614571|5.5285175614571|5.5285175614571|5.5285175614571|5.5285175614571|5.5285175614571|5.5285175614571|5.5285175614571|5.5285175614571|6.5617271126084|6.5617271126084|6.5617271126084|6.5617271126084|6.5617271126084|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|6.4777111983656|7.357189649008|7.357189649008|7.357189649008|7.357189649008|7.357189649008|7.357189649008|7.357189649008|7.357189649008|7.357189649008|7.357189649008|7.357189649008|7.357189649008|7.357189649008|7.357189649008|7.357189649008|7.357189649008|7.357189649008|7.357189649008|7.357189649008|7.357189649008|7.357189649008|7.357189649008|7.357189649008|7.357189649008|7.357189649008|7.357189649008|7.357189649008|7.357189649008|7.357189649008|7.357189649008|7.357189649008|7.357189649008|7.357189649008|7.357189649008|7.357189649008|7.357189649008|8.3547463649875|8.3547463649875|8.3547463649875|8.3547463649875|8.3547463649875|8.3547463649875|8.3547463649875|8.3547463649875|8.3547463649875|8.3547463649875|8.3547463649875|8.3547463649875|8.3547463649875|8.3547463649875|8.3547463649875|8.3547463649875|8.3547463649875|8.3547463649875|8.3547463649875|8.3547463649875|8.3547463649875|8.3547463649875|8.3547463649875|8.3547463649875|8.3547463649875|8.3547463649875|8.3547463649875|8.3547463649875|8.3547463649875|8.3547463649875|8.1062099673874|8.1062099673874|8.1062099673874|8.1062099673874|8.1062099673874|8.1062099673874|8.1062099673874|8.1062099673874|8.1062099673874|8.1062099673874|8.1062099673874|8.1062099673874|8.1062099673874|8.1062099673874|8.1062099673874|8.1062099673874|8.1062099673874|8.1062099673874|8.1062099673874|8.1062099673874|8.1062099673874|8.1062099673874|8.1062099673874|8.1062099673874|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|10.434717084878|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319|11.312327448319
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE||369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|369.84897047387|434.0695622016|434.0695622016|434.0695622016|434.0695622016|434.0695622016|434.0695622016|434.0695622016|434.0695622016|434.0695622016|434.0695622016|434.0695622016|434.0695622016|434.0695622016|434.0695622016|434.0695622016|434.0695622016|434.0695622016|434.0695622016|434.0695622016|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|346.47676998236|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|439.36236825518|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839|323.98009663839
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE||131.79779975186|131.79779975186|131.79779975186|131.79779975186|131.79779975186|131.79779975186|131.79779975186|131.79779975186|131.79779975186|131.79779975186|131.79779975186|131.79779975186|131.79779975186|131.79779975186|131.79779975186|131.79779975186|162.02522589479|162.02522589479|162.02522589479|162.02522589479|162.02522589479|162.02522589479|162.02522589479|162.02522589479|138.4357705868|138.4357705868|138.4357705868|138.4357705868|138.4357705868|138.4357705868|138.4357705868|138.4357705868|138.4357705868|138.4357705868|138.4357705868|138.4357705868|138.4357705868|138.4357705868|138.4357705868|138.4357705868|138.4357705868|138.4357705868|138.4357705868|138.4357705868|138.4357705868|138.4357705868|138.4357705868|138.4357705868|138.4357705868|138.4357705868|138.4357705868|138.4357705868|138.4357705868|138.4357705868|138.4357705868|138.4357705868|138.4357705868|138.4357705868|138.4357705868|138.4357705868|138.4357705868|138.4357705868|138.4357705868|138.4357705868|138.4357705868|138.4357705868|138.4357705868|138.4357705868|138.4357705868|138.4357705868|138.4357705868|138.4357705868|138.4357705868|138.4357705868|138.4357705868|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|101.76930697631|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551|111.57814138551
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE||6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|6231.2241689443|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|4372.1752518554|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213|1408.5026245213
00363|276|/equities/motorola-inc|SnP500/R1000VALUE||38.818635818731|38.818635818731|38.818635818731|38.818635818731|38.818635818731|38.818635818731|38.818635818731|38.818635818731|38.818635818731|38.818635818731|38.818635818731|38.818635818731|38.818635818731|38.818635818731|38.818635818731|42.679415769215|42.679415769215|42.679415769215|42.679415769215|42.679415769215|42.679415769215|42.679415769215|42.679415769215|42.679415769215|42.679415769215|42.679415769215|42.679415769215|42.679415769215|42.679415769215|42.679415769215|42.679415769215|42.679415769215|42.679415769215|42.679415769215|42.679415769215|42.679415769215|42.679415769215|42.679415769215|42.679415769215|42.679415769215|42.679415769215|42.679415769215|48.684669787503|48.684669787503|48.684669787503|48.684669787503|48.684669787503|48.684669787503|48.684669787503|48.684669787503|48.684669787503|52.822235493727|52.822235493727|52.822235493727|52.822235493727|52.822235493727|52.822235493727|52.822235493727|52.822235493727|52.822235493727|52.822235493727|52.822235493727|52.822235493727|52.822235493727|52.822235493727|52.822235493727|52.822235493727|52.822235493727|52.822235493727|52.822235493727|52.822235493727|52.822235493727|52.822235493727|52.822235493727|52.822235493727|52.822235493727|52.822235493727|52.822235493727|52.822235493727|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|31.700125123012|41.321399868362|41.321399868362|41.321399868362|41.321399868362|41.321399868362|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|47.045951211815|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983|35.402442046983
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE||518.46637440964|518.46637440964|518.46637440964|518.46637440964|518.46637440964|518.46637440964|518.46637440964|518.46637440964|518.46637440964|518.46637440964|518.46637440964|518.46637440964|518.46637440964|518.46637440964|518.46637440964|518.46637440964|518.46637440964|518.46637440964|518.46637440964|518.46637440964|518.46637440964|518.46637440964|518.46637440964|518.46637440964|518.46637440964|518.46637440964|518.46637440964|518.46637440964|518.46637440964|518.46637440964|518.46637440964|518.46637440964|518.46637440964|518.46637440964|618.78356615463|618.78356615463|618.78356615463|618.78356615463|618.78356615463|618.78356615463|618.78356615463|618.78356615463|618.78356615463|618.78356615463|618.78356615463|618.78356615463|618.78356615463|618.78356615463|618.78356615463|618.78356615463|618.78356615463|618.78356615463|618.78356615463|618.78356615463|618.78356615463|618.78356615463|618.78356615463|618.78356615463|618.78356615463|618.78356615463|618.78356615463|618.78356615463|618.78356615463|618.78356615463|618.78356615463|618.78356615463|618.78356615463|618.78356615463|618.78356615463|618.78356615463|618.78356615463|618.78356615463|618.78356615463|618.78356615463|618.78356615463|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|467.08754436969|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|473.11023769555|460.15682312459|460.15682312459|460.15682312459|460.15682312459|460.15682312459|460.15682312459|460.15682312459|460.15682312459|460.15682312459|460.15682312459|460.15682312459|460.15682312459|460.15682312459|460.15682312459|460.15682312459|460.15682312459|460.15682312459|460.15682312459|460.15682312459|460.15682312459|460.15682312459|460.15682312459|460.15682312459|460.15682312459|460.15682312459|460.15682312459|460.15682312459|460.15682312459|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512|280.12736771512
00365|101919|/equities/navient-cor|SnP500/R2000VALUE||32.538610947131|32.538610947131|32.538610947131|32.538610947131|32.538610947131|32.538610947131|32.538610947131|32.538610947131|32.538610947131|32.538610947131|32.538610947131|32.538610947131|32.538610947131|32.538610947131|32.538610947131|32.538610947131|32.538610947131|32.538610947131|32.538610947131|32.538610947131|32.538610947131|32.538610947131|32.538610947131|32.538610947131|32.538610947131|32.538610947131|32.538610947131|32.538610947131|32.538610947131|32.538610947131|32.538610947131|32.538610947131|32.538610947131|32.538610947131|32.538610947131|32.538610947131|32.538610947131|32.538610947131|32.538610947131|32.538610947131|32.538610947131|32.538610947131|32.538610947131|32.538610947131|32.538610947131|32.538610947131|32.538610947131|32.538610947131|32.538610947131|32.538610947131|32.538610947131|32.538610947131|32.538610947131|32.538610947131|37.527519372513|37.527519372513|37.527519372513|37.527519372513|37.527519372513|43.416036387789|43.416036387789|43.416036387789|43.416036387789|43.416036387789|43.416036387789|43.416036387789|43.416036387789|43.416036387789|43.416036387789|43.416036387789|43.416036387789|43.416036387789|43.416036387789|43.416036387789|43.416036387789|43.416036387789|43.416036387789|43.416036387789|43.416036387789|43.416036387789|43.416036387789|43.416036387789|43.416036387789|43.416036387789|43.416036387789|43.416036387789|56.324480926532|56.324480926532|56.324480926532|56.324480926532|56.324480926532|56.324480926532|56.324480926532|56.324480926532|56.324480926532|56.324480926532|56.324480926532|56.324480926532|56.324480926532|56.324480926532|56.324480926532|56.324480926532|56.324480926532|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|60.886064909556|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|70.473245184448|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717|81.916106036717
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE||18.955137740835|18.955137740835|18.955137740835|18.955137740835|18.955137740835|18.955137740835|18.955137740835|18.955137740835|18.955137740835|18.955137740835|18.955137740835|18.955137740835|18.955137740835|18.955137740835|18.955137740835|21.947961813759|21.947961813759|21.947961813759|21.947961813759|21.947961813759|21.947961813759|21.947961813759|21.947961813759|21.947961813759|21.947961813759|21.947961813759|21.947961813759|21.947961813759|21.947961813759|21.947961813759|21.947961813759|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|23.359829935033|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677|15.930161781677
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE||485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|485.07725350159|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766|724.66648764766
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE||22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|22.163140057798|19.415973909363|19.415973909363|19.415973909363|19.415973909363|19.415973909363|19.415973909363|19.415973909363|19.415973909363|19.415973909363|19.415973909363|19.415973909363|19.415973909363|19.415973909363|19.415973909363|19.415973909363|19.415973909363|19.415973909363|19.415973909363|19.415973909363|19.415973909363|19.415973909363|19.415973909363|19.415973909363|19.415973909363|19.415973909363|19.415973909363|19.415973909363|19.415973909363|19.415973909363|19.415973909363|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|18.324908837196|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|22.405375895236|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091|21.663613760091
00369|13065|/equities/news-corporation|SnP500/R1000VALUE||109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|109.75434484696|130.57754612799|130.57754612799|130.57754612799|130.57754612799|130.57754612799|130.57754612799|130.57754612799|130.57754612799|130.57754612799|130.57754612799|130.57754612799|130.57754612799|130.57754612799|130.57754612799|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|87.653585371543|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259|79.986116266259
00370|13795|/equities/news-corp.|SnP500/R1000VALUE||126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|126.52670119881|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172|111.49298685172
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE||136.17598539216|136.17598539216|136.17598539216|136.17598539216|136.17598539216|136.17598539216|136.17598539216|136.17598539216|136.17598539216|136.17598539216|136.17598539216|136.17598539216|136.17598539216|136.17598539216|136.17598539216|136.17598539216|136.17598539216|136.17598539216|136.17598539216|136.17598539216|136.17598539216|136.17598539216|136.17598539216|136.17598539216|136.17598539216|136.17598539216|136.17598539216|136.17598539216|136.17598539216|136.17598539216|136.17598539216|136.17598539216|136.17598539216|136.17598539216|136.17598539216|136.17598539216|136.17598539216|136.17598539216|136.17598539216|136.17598539216|136.17598539216|136.17598539216|136.17598539216|136.17598539216|136.17598539216|136.17598539216|149.2306857846|149.2306857846|149.2306857846|149.2306857846|149.2306857846|149.2306857846|149.2306857846|149.2306857846|149.2306857846|149.2306857846|149.2306857846|149.2306857846|149.2306857846|149.2306857846|149.2306857846|149.2306857846|149.2306857846|149.2306857846|149.2306857846|149.2306857846|149.2306857846|149.2306857846|149.2306857846|149.2306857846|149.2306857846|149.2306857846|149.2306857846|149.2306857846|149.2306857846|149.2306857846|149.2306857846|149.2306857846|149.2306857846|149.2306857846|149.2306857846|149.2306857846|149.2306857846|149.2306857846|149.2306857846|149.2306857846|149.2306857846|149.2306857846|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|130.90870362521|154.10995776704|154.10995776704|154.10995776704|154.10995776704|154.10995776704|154.10995776704|154.10995776704|154.10995776704|154.10995776704|154.10995776704|154.10995776704|157.71855838284|157.71855838284|157.71855838284|157.71855838284|157.71855838284|157.71855838284|157.71855838284|157.71855838284|157.71855838284|157.71855838284|157.71855838284|157.71855838284|157.71855838284|157.71855838284|157.71855838284|157.71855838284|157.71855838284|157.71855838284|157.71855838284|157.71855838284|157.71855838284|157.71855838284|157.71855838284|157.71855838284|157.71855838284|157.71855838284|157.71855838284|159.34225597119|159.34225597119|159.34225597119|159.34225597119|159.34225597119|159.34225597119|159.34225597119|159.34225597119|159.34225597119|159.34225597119|159.34225597119|159.34225597119
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.834|96.834|96.834|96.834|96.834|96.834|96.834|96.834|96.834|96.834|96.834|96.834|96.834|96.834|96.834|96.834|96.834|96.834|96.834|96.834|96.834|96.834|96.834|96.834|96.834|96.834|96.834|96.834|96.834|96.834|96.834|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE||517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|517.19908007739|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073|497.02484175073
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1374.2007527702|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059|1252.47291059
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE||180.24392686792|180.24392686792|180.24392686792|180.24392686792|180.24392686792|180.24392686792|180.24392686792|180.24392686792|180.24392686792|180.24392686792|180.24392686792|180.24392686792|180.24392686792|180.24392686792|180.24392686792|180.24392686792|180.24392686792|208.95181700644|208.95181700644|208.95181700644|208.95181700644|208.95181700644|190.16018729768|190.16018729768|190.16018729768|190.16018729768|190.16018729768|190.16018729768|190.16018729768|190.16018729768|190.16018729768|190.16018729768|190.16018729768|190.16018729768|190.16018729768|190.16018729768|190.16018729768|190.16018729768|190.16018729768|190.16018729768|190.16018729768|190.16018729768|190.16018729768|190.16018729768|190.16018729768|190.16018729768|190.16018729768|190.16018729768|190.16018729768|190.16018729768|190.16018729768|190.16018729768|190.16018729768|190.16018729768|190.16018729768|190.16018729768|190.16018729768|190.16018729768|190.16018729768|190.16018729768|209.54290611315|209.54290611315|209.54290611315|209.54290611315|209.54290611315|209.54290611315|209.54290611315|209.54290611315|209.54290611315|209.54290611315|209.54290611315|209.54290611315|209.54290611315|209.54290611315|209.54290611315|209.54290611315|209.54290611315|209.54290611315|209.54290611315|209.54290611315|209.54290611315|209.54290611315|209.54290611315|209.54290611315|209.54290611315|209.54290611315|209.54290611315|221.58376807007|221.58376807007|221.58376807007|221.58376807007|221.58376807007|221.58376807007|221.58376807007|221.58376807007|221.58376807007|221.58376807007|221.58376807007|221.58376807007|221.58376807007|221.58376807007|221.58376807007|221.58376807007|254.44539021654|254.44539021654|254.44539021654|254.44539021654|254.44539021654|254.44539021654|254.44539021654|254.44539021654|254.44539021654|254.44539021654|254.44539021654|254.44539021654|254.44539021654|254.44539021654|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|247.2263799228|300.48785162297|300.48785162297|300.48785162297|300.48785162297|300.48785162297|300.48785162297|300.48785162297|300.48785162297|300.48785162297|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|297.76626793405|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281|317.87164978281
00376|6419|/equities/northern-trust|SnP500/R1000VALUE||2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|2933.892061531|3422.3664207671|3422.3664207671|3422.3664207671|3422.3664207671|3422.3664207671|3422.3664207671|3422.3664207671|3422.3664207671|3422.3664207671|3422.3664207671|3422.3664207671|3422.3664207671|3422.3664207671|3422.3664207671|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2691.5764884013|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763|2293.1624451763
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE||15.144127515121|15.144127515121|15.144127515121|15.144127515121|15.144127515121|15.144127515121|15.144127515121|15.144127515121|15.144127515121|15.144127515121|15.144127515121|15.144127515121|15.144127515121|15.144127515121|15.144127515121|15.144127515121|15.144127515121|16.585943591533|16.585943591533|16.585943591533|16.585943591533|16.585943591533|16.585943591533|16.585943591533|16.585943591533|16.585943591533|16.585943591533|16.585943591533|16.585943591533|16.585943591533|16.585943591533|16.585943591533|16.585943591533|16.585943591533|16.585943591533|16.585943591533|16.585943591533|15.474705023776|15.474705023776|15.474705023776|15.474705023776|15.474705023776|15.474705023776|15.474705023776|15.474705023776|15.474705023776|15.474705023776|15.474705023776|15.474705023776|15.474705023776|15.474705023776|15.474705023776|15.474705023776|15.474705023776|15.474705023776|15.474705023776|15.474705023776|15.474705023776|15.474705023776|15.474705023776|15.474705023776|15.474705023776|15.474705023776|15.474705023776|15.474705023776|15.474705023776|15.474705023776|15.474705023776|15.474705023776|15.474705023776|15.474705023776|15.474705023776|15.474705023776|15.474705023776|15.474705023776|15.474705023776|15.474705023776|15.474705023776|15.474705023776|15.474705023776|15.474705023776|15.474705023776|15.474705023776|15.474705023776|15.474705023776|15.474705023776|15.474705023776|15.474705023776|15.474705023776|15.692039774655|15.692039774655|15.692039774655|15.692039774655|15.692039774655|15.692039774655|15.692039774655|15.692039774655|15.692039774655|15.692039774655|15.692039774655|15.692039774655|15.692039774655|15.692039774655|15.692039774655|15.692039774655|15.692039774655|15.692039774655|15.692039774655|15.692039774655|15.692039774655|15.692039774655|15.692039774655|15.692039774655|15.692039774655|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|17.562439591108|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|15.719205548492|18.056015011248|18.056015011248|18.056015011248|18.056015011248|18.056015011248|18.056015011248|18.056015011248|18.056015011248|18.056015011248|18.056015011248|18.056015011248
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE||14.152653520576|14.152653520576|14.152653520576|14.152653520576|14.152653520576|14.152653520576|14.152653520576|14.152653520576|14.152653520576|14.152653520576|14.152653520576|14.152653520576|14.152653520576|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|13.371491015453|11.859205171929|11.859205171929|11.859205171929|11.859205171929|11.859205171929|11.859205171929|11.859205171929|11.859205171929|11.859205171929|11.859205171929|11.859205171929|11.859205171929|11.859205171929|11.859205171929|11.859205171929|11.859205171929|11.859205171929|11.859205171929|11.859205171929|11.859205171929|11.859205171929|11.859205171929|11.859205171929|11.859205171929|11.859205171929|11.859205171929|11.859205171929|11.859205171929|11.859205171929|11.859205171929|11.859205171929|11.859205171929|11.859205171929|11.859205171929|15.223235824406|15.223235824406|15.223235824406|15.223235824406|14.673846992988|14.673846992988|14.673846992988|14.673846992988|14.673846992988|14.673846992988|14.673846992988|14.673846992988|14.673846992988|14.673846992988|14.673846992988|14.673846992988|14.673846992988|14.673846992988|14.673846992988|14.673846992988|14.673846992988|14.673846992988|14.673846992988|14.673846992988|14.673846992988|14.673846992988|18.499088516412|18.499088516412|18.499088516412|18.499088516412|18.499088516412|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738|21.719173123738
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE||19.223156578114|19.223156578114|19.223156578114|19.223156578114|19.223156578114|19.223156578114|19.223156578114|19.223156578114|19.223156578114|19.223156578114|19.223156578114|19.223156578114|19.223156578114|19.223156578114|19.223156578114|19.223156578114|19.223156578114|19.223156578114|19.223156578114|19.223156578114|19.223156578114|19.223156578114|19.223156578114|19.223156578114|19.223156578114|19.223156578114|19.223156578114|19.223156578114|19.223156578114|19.223156578114|19.223156578114|19.223156578114|26.9348829017|26.9348829017|26.9348829017|26.9348829017|26.9348829017|26.9348829017|26.9348829017|26.9348829017|26.9348829017|26.9348829017|26.9348829017|26.9348829017|26.9348829017|26.9348829017|26.9348829017|26.9348829017|26.9348829017|26.9348829017|26.9348829017|26.9348829017|26.9348829017|26.9348829017|26.9348829017|26.9348829017|26.9348829017|26.9348829017|26.9348829017|26.9348829017|26.9348829017|26.9348829017|26.9348829017|26.9348829017|26.9348829017|26.9348829017|26.9348829017|26.9348829017|26.9348829017|26.9348829017|26.9348829017|26.9348829017|26.9348829017|26.9348829017|26.9348829017|26.9348829017|28.236885701391|28.236885701391|28.236885701391|28.236885701391|28.236885701391|28.236885701391|28.236885701391|28.236885701391|28.236885701391|28.236885701391|28.236885701391|28.236885701391|28.236885701391|28.236885701391|28.236885701391|28.236885701391|28.236885701391|28.236885701391|28.236885701391|28.236885701391|28.236885701391|28.236885701391|28.236885701391|28.236885701391|28.236885701391|28.236885701391|28.236885701391|28.236885701391|28.236885701391|28.236885701391|28.236885701391|28.236885701391|28.236885701391|28.236885701391|28.236885701391|28.236885701391|28.236885701391|28.236885701391|28.236885701391|28.236885701391|28.236885701391|28.236885701391|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|32.309497913372|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|34.845933405994|42.644817659577|42.644817659577|42.644817659577|42.644817659577
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE||28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|28.710620962392|34.68764992013|34.68764992013|34.68764992013|34.68764992013|34.68764992013|34.68764992013|34.68764992013|34.68764992013|34.68764992013|34.68764992013|34.68764992013|34.68764992013|34.68764992013|34.68764992013|34.68764992013|34.68764992013|34.68764992013|34.68764992013|34.68764992013|34.68764992013|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|41.262400875657|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716|48.00409613716
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE||12.217954145636|12.217954145636|12.217954145636|12.217954145636|12.217954145636|12.217954145636|12.217954145636|12.217954145636|12.217954145636|12.217954145636|12.217954145636|12.217954145636|12.217954145636|12.217954145636|11.65813070899|11.65813070899|11.65813070899|11.65813070899|11.65813070899|11.65813070899|11.65813070899|11.65813070899|11.65813070899|11.65813070899|11.65813070899|11.65813070899|11.65813070899|11.65813070899|11.65813070899|11.65813070899|11.65813070899|11.65813070899|11.65813070899|11.65813070899|11.65813070899|11.65813070899|11.65813070899|11.65813070899|11.65813070899|11.65813070899|11.65813070899|11.65813070899|11.65813070899|11.65813070899|11.65813070899|11.65813070899|11.65813070899|11.65813070899|11.65813070899|11.65813070899|11.65813070899|11.65813070899|11.65813070899|11.65813070899|11.65813070899|11.65813070899|11.65813070899|11.65813070899|11.65813070899|11.65813070899|11.65813070899|11.65813070899|11.65813070899|11.65813070899|11.65813070899|11.65813070899|121.54014500615|121.54014500615|121.54014500615|121.54014500615|121.54014500615|121.54014500615|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|55.529731720602|76.843933576799|76.843933576799|76.843933576799|76.843933576799|76.843933576799|76.843933576799|76.843933576799|76.843933576799|76.843933576799|76.843933576799|76.843933576799|76.843933576799|76.843933576799|76.843933576799|76.843933576799|76.843933576799|76.843933576799|76.843933576799|76.843933576799|76.843933576799|76.843933576799|76.843933576799|76.843933576799|76.843933576799|76.843933576799|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249|91.421014308249
00382|8128|/equities/nucor|SnP500/R1000VALUE||672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|672.47179794811|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|569.29793346605|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|488.34917432924|490.2562712243|490.2562712243|490.2562712243|490.2562712243|490.2562712243|490.2562712243|490.2562712243|490.2562712243|490.2562712243|490.2562712243|490.2562712243|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228|813.89247497228
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE||120.6436904225|120.6436904225|120.6436904225|120.6436904225|120.6436904225|120.6436904225|120.6436904225|120.6436904225|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074|113.31237947074
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE||415.41503231995|415.41503231995|415.41503231995|415.41503231995|415.41503231995|415.41503231995|415.41503231995|415.41503231995|415.41503231995|415.41503231995|415.41503231995|415.41503231995|415.41503231995|415.41503231995|415.41503231995|415.41503231995|415.41503231995|415.41503231995|415.41503231995|415.41503231995|415.41503231995|415.41503231995|415.41503231995|415.41503231995|415.41503231995|415.41503231995|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|385.29641180885|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|360.38312628853|384.91367478241|384.91367478241|384.91367478241|384.91367478241|384.91367478241|384.91367478241|384.91367478241|384.91367478241|384.91367478241|384.91367478241|384.91367478241|384.91367478241|384.91367478241|384.91367478241|384.91367478241|384.91367478241|384.91367478241|384.91367478241|384.91367478241|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486|365.61991202486
00385|13858|/equities/oneok|SnP500/R1000VALUE||374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|374.58874941708|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|266.45569803893|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402|187.09805711402
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE||11088.345914771|11088.345914771|11088.345914771|11088.345914771|11088.345914771|11088.345914771|11088.345914771|11088.345914771|15049.737933672|15049.737933672|15049.737933672|15049.737933672|15250.279103888|15250.279103888|15250.279103888|15250.279103888|15250.279103888|15250.279103888|15250.279103888|15250.279103888|15250.279103888|15250.279103888|15250.279103888|15250.279103888|15250.279103888|15250.279103888|15250.279103888|15250.279103888|15250.279103888|15250.279103888|15250.279103888|15250.279103888|15250.279103888|15250.279103888|15250.279103888|15250.279103888|15250.279103888|15250.279103888|15250.279103888|15250.279103888|12044.416708569|12044.416708569|12044.416708569|12044.416708569|12044.416708569|12044.416708569|12044.416708569|12044.416708569|12044.416708569|12044.416708569|12044.416708569|12044.416708569|12044.416708569|12044.416708569|12044.416708569|12044.416708569|12044.416708569|12044.416708569|12044.416708569|12044.416708569|12044.416708569|12044.416708569|12044.416708569|12044.416708569|12044.416708569|12044.416708569|12044.416708569|12044.416708569|12044.416708569|12044.416708569|12044.416708569|12044.416708569|12044.416708569|12044.416708569|12044.416708569|12044.416708569|12044.416708569|12044.416708569|12044.416708569|12044.416708569|12044.416708569|12044.416708569|12044.416708569|12044.416708569|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|9380.8982643669|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656|6851.4718768656
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE||211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|211.84932358266|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789|225.17997829789
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE||31.904421506118|31.904421506118|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|40.221910346716|54.459171570353|54.459171570353|54.459171570353|54.459171570353|54.459171570353|54.459171570353|54.459171570353|54.459171570353|54.459171570353|54.459171570353|54.459171570353|54.459171570353|54.459171570353|59.523424529307|59.523424529307|59.523424529307|59.523424529307|59.523424529307|59.523424529307|59.523424529307|59.523424529307|59.523424529307|59.523424529307|59.523424529307|59.523424529307|59.523424529307|59.523424529307|59.523424529307|59.523424529307|59.523424529307|59.523424529307|59.523424529307|59.523424529307|59.523424529307|59.523424529307|59.523424529307|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965|35.838270161965
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|90.023051642414|96.665934673154|96.665934673154|96.665934673154|96.665934673154|96.665934673154|96.665934673154|96.665934673154|96.665934673154|96.665934673154|96.665934673154|96.665934673154|96.665934673154|96.665934673154|96.665934673154|96.665934673154|96.665934673154|96.665934673154|96.665934673154|96.665934673154|96.665934673154|96.665934673154|96.665934673154|96.665934673154|96.665934673154|96.665934673154|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|115.99123420386|138.0585057654|138.0585057654|138.0585057654|138.0585057654|138.0585057654|138.0585057654|138.0585057654|138.0585057654|138.0585057654|138.0585057654|138.0585057654|138.0585057654|138.0585057654|138.0585057654|138.0585057654|138.0585057654|138.0585057654|138.0585057654|138.0585057654|138.0585057654|138.0585057654|138.0585057654|138.0585057654|138.0585057654|138.0585057654|138.0585057654|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299|114.82293636299
00390|32370|/equities/pentair|SnP500/R1000VALUE||27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|27.124393885127|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|20.700745537412|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595|18.131034077595
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654|124.12550758654
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE||124.97546623164|124.97546623164|124.97546623164|124.97546623164|124.97546623164|124.97546623164|124.97546623164|124.97546623164|163.87001407151|163.87001407151|163.87001407151|163.87001407151|163.87001407151|163.87001407151|163.87001407151|163.87001407151|163.87001407151|163.87001407151|163.87001407151|163.87001407151|163.87001407151|163.87001407151|163.87001407151|163.87001407151|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|191.96843371427|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|143.14572223245|135.44691933732|135.44691933732|135.44691933732|135.44691933732|135.44691933732|135.44691933732|135.44691933732|135.44691933732|135.44691933732|135.44691933732|135.44691933732|135.44691933732|135.44691933732|135.44691933732|135.44691933732|135.44691933732|135.44691933732|135.44691933732|135.44691933732
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE||242.5359398618|242.5359398618|242.5359398618|242.5359398618|242.5359398618|242.5359398618|242.5359398618|242.5359398618|242.5359398618|242.5359398618|242.5359398618|242.5359398618|242.5359398618|242.5359398618|242.5359398618|242.5359398618|242.5359398618|242.5359398618|242.5359398618|242.5359398618|242.5359398618|242.5359398618|242.5359398618|242.5359398618|242.5359398618|242.5359398618|242.5359398618|242.5359398618|242.5359398618|242.5359398618|242.5359398618|242.5359398618|242.5359398618|242.5359398618|242.5359398618|242.5359398618|242.5359398618|242.5359398618|242.5359398618|242.5359398618|242.5359398618|242.5359398618|242.5359398618|242.5359398618|242.5359398618|242.5359398618|242.5359398618|242.5359398618|242.5359398618|242.5359398618|242.5359398618|242.5359398618|242.5359398618|242.5359398618|311.90722599544|311.90722599544|311.90722599544|311.90722599544|311.90722599544|311.90722599544|311.90722599544|311.90722599544|311.90722599544|311.90722599544|311.90722599544|311.90722599544|311.90722599544|311.90722599544|311.90722599544|311.90722599544|311.90722599544|311.90722599544|311.90722599544|311.90722599544|311.90722599544|311.90722599544|311.90722599544|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|283.35110194175|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|317.44465823633|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|349.14338627636|448.76465119518|448.76465119518|448.76465119518|448.76465119518
00394|7989|/equities/pfizer|SnP500/R1000VALUE||337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|337.10614232361|407.38394702487|407.38394702487|407.38394702487|407.38394702487|407.38394702487|407.38394702487|407.38394702487|407.38394702487|407.38394702487|407.38394702487|407.38394702487|407.38394702487|407.38394702487|407.38394702487|407.38394702487|407.38394702487|407.38394702487|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|305.01485978413|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|320.74415304968|321.27425557137|321.27425557137|321.27425557137|321.27425557137|321.27425557137|321.27425557137|321.27425557137|321.27425557137|321.27425557137|321.27425557137|321.27425557137|321.27425557137|321.27425557137|321.27425557137|321.27425557137|321.27425557137
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE||47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|47.472204131965|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|34.983716880105|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255|38.310190742255
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE||55.029893161478|55.029893161478|55.029893161478|55.029893161478|55.029893161478|70.607268805304|70.607268805304|70.607268805304|70.607268805304|70.607268805304|70.607268805304|70.607268805304|70.607268805304|70.607268805304|70.607268805304|70.607268805304|70.607268805304|70.607268805304|70.607268805304|70.607268805304|80.138092098589|80.138092098589|80.138092098589|80.138092098589|80.138092098589|80.138092098589|80.138092098589|80.138092098589|80.138092098589|90.560726060943|90.560726060943|90.560726060943|90.560726060943|90.560726060943|90.560726060943|90.560726060943|90.560726060943|90.560726060943|90.560726060943|90.560726060943|90.560726060943|90.560726060943|90.560726060943|90.560726060943|90.560726060943|90.560726060943|90.560726060943|90.560726060943|90.560726060943|90.560726060943|90.560726060943|90.560726060943|90.560726060943|90.560726060943|90.560726060943|90.560726060943|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|56.085518620257|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|62.191477922708|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|69.014224119125|76.989574100161|76.989574100161|76.989574100161|76.989574100161|76.989574100161|76.989574100161|76.989574100161|76.989574100161|76.989574100161|80.92750656985|80.92750656985|80.92750656985|80.92750656985|80.92750656985|80.92750656985|80.92750656985|80.92750656985|80.92750656985|80.92750656985
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE||86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|86.134060150561|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|79.984083936671|104.90128652494|104.90128652494|104.90128652494|104.90128652494|104.90128652494|104.90128652494|104.90128652494|104.90128652494|104.90128652494|104.90128652494|104.90128652494|104.90128652494|104.90128652494|104.90128652494|104.90128652494|104.90128652494|104.90128652494|104.90128652494|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567|102.32275314567
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE||190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|190.81887894455|180.26950737308|180.26950737308|180.26950737308|180.26950737308|180.26950737308|180.26950737308|180.26950737308|180.26950737308|180.26950737308|180.26950737308|180.26950737308|180.26950737308|180.26950737308|180.26950737308|180.26950737308|180.26950737308|180.26950737308|180.26950737308|180.26950737308|180.26950737308|180.26950737308|180.26950737308|180.26950737308|180.26950737308|180.26950737308|180.26950737308|180.26950737308|180.26950737308|180.26950737308|180.26950737308|180.26950737308|180.26950737308|180.26950737308|180.26950737308|180.26950737308|189.42239762639|189.42239762639|189.42239762639|189.42239762639|189.42239762639|189.42239762639|189.42239762639|189.42239762639|189.42239762639|189.42239762639|189.42239762639|189.42239762639|189.42239762639|189.42239762639|189.42239762639|189.42239762639|189.42239762639|189.42239762639|189.42239762639|189.42239762639|189.42239762639|189.42239762639|189.42239762639|189.42239762639|189.42239762639|189.42239762639|189.42239762639|189.42239762639|189.42239762639|189.42239762639|189.42239762639|189.42239762639|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|189.55129250529|215.74242261017|215.74242261017|215.74242261017|215.74242261017|215.74242261017|215.74242261017|215.74242261017|215.74242261017|215.74242261017|215.74242261017|215.74242261017|215.74242261017|212.09439894826|212.09439894826|212.09439894826|212.09439894826|212.09439894826|212.09439894826|212.09439894826|212.09439894826|212.09439894826|212.09439894826|212.09439894826|212.09439894826|212.09439894826|212.09439894826|212.09439894826|212.09439894826|212.09439894826|212.09439894826|212.09439894826|212.09439894826|212.09439894826
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|106.82525283394|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|120.17420334107|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958|61.269605047958
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE||2540.4548153883|2540.4548153883|2540.4548153883|2540.4548153883|2540.4548153883|2540.4548153883|2540.4548153883|2540.4548153883|2540.4548153883|2540.4548153883|3104.2484119703|3104.2484119703|3104.2484119703|3104.2484119703|3104.2484119703|3104.2484119703|3104.2484119703|3104.2484119703|3104.2484119703|3104.2484119703|3104.2484119703|3104.2484119703|3104.2484119703|3250.2496251312|3250.2496251312|3250.2496251312|3250.2496251312|3250.2496251312|3250.2496251312|3250.2496251312|3250.2496251312|3250.2496251312|3250.2496251312|3250.2496251312|3250.2496251312|3250.2496251312|3934.2600831956|3934.2600831956|3934.2600831956|3934.2600831956|3934.2600831956|3934.2600831956|3934.2600831956|3934.2600831956|4150.457409665|4150.457409665|4150.457409665|4150.457409665|4150.457409665|4150.457409665|4150.457409665|4150.457409665|4150.457409665|4150.457409665|4150.457409665|4150.457409665|4150.457409665|4150.457409665|4150.457409665|4150.457409665|4150.457409665|4150.457409665|4150.457409665|4150.457409665|4150.457409665|4150.457409665|4150.457409665|4150.457409665|4150.457409665|4150.457409665|4150.457409665|4150.457409665|4150.457409665|4150.457409665|4150.457409665|4150.457409665|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|3097.6799140694|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203|2159.8510079203
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE||29.404171345887|29.404171345887|29.404171345887|29.404171345887|29.404171345887|29.404171345887|29.404171345887|29.404171345887|29.404171345887|29.404171345887|29.404171345887|29.404171345887|29.404171345887|29.404171345887|29.404171345887|29.404171345887|29.404171345887|29.404171345887|29.404171345887|29.404171345887|29.404171345887|29.404171345887|29.404171345887|29.404171345887|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|30.944593195141|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571|34.06569188571
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE||206.31533533852|206.31533533852|206.31533533852|206.31533533852|206.31533533852|206.31533533852|206.31533533852|206.31533533852|206.31533533852|206.31533533852|206.31533533852|206.31533533852|206.31533533852|206.31533533852|206.31533533852|206.31533533852|206.31533533852|206.31533533852|206.31533533852|206.31533533852|206.31533533852|206.31533533852|206.31533533852|206.31533533852|206.31533533852|206.31533533852|206.31533533852|233.63947153448|233.63947153448|233.63947153448|233.63947153448|233.63947153448|233.63947153448|233.63947153448|233.63947153448|233.63947153448|233.63947153448|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|181.54369330397|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125|202.15321341125
00403|8267|/equities/principal-fin|SnP500/R1000VALUE||8.3060295771061|8.3060295771061|8.3060295771061|8.3060295771061|8.3060295771061|8.3060295771061|8.3060295771061|8.3060295771061|8.3060295771061|8.3060295771061|8.3060295771061|8.3060295771061|8.3060295771061|8.3060295771061|8.3060295771061|8.3060295771061|8.3060295771061|8.3060295771061|8.3060295771061|8.3060295771061|8.3060295771061|8.3060295771061|8.3060295771061|8.3060295771061|8.3060295771061|8.3060295771061|8.3060295771061|8.3060295771061|8.3060295771061|8.3060295771061|8.3060295771061|8.3060295771061|8.3060295771061|8.3060295771061|8.3060295771061|8.3060295771061|10.830231673172|10.830231673172|10.830231673172|10.830231673172|10.830231673172|10.830231673172|10.830231673172|10.830231673172|10.830231673172|10.830231673172|10.830231673172|10.830231673172|10.830231673172|10.830231673172|10.830231673172|10.830231673172|10.830231673172|10.830231673172|10.830231673172|10.830231673172|10.830231673172|10.830231673172|10.830231673172|10.830231673172|10.830231673172|10.830231673172|10.830231673172|10.830231673172|10.830231673172|10.830231673172|10.830231673172|10.830231673172|10.830231673172|10.830231673172|10.830231673172|10.830231673172|13.220820421852|13.220820421852|13.220820421852|13.220820421852|13.220820421852|15.167927241893|15.167927241893|15.167927241893|15.167927241893|15.167927241893|15.167927241893|15.167927241893|15.167927241893|15.167927241893|15.167927241893|15.167927241893|16.548033211754|16.548033211754|16.548033211754|16.548033211754|16.548033211754|16.548033211754|16.548033211754|16.548033211754|16.548033211754|16.548033211754|16.548033211754|19.278438449333|19.278438449333|19.278438449333|19.278438449333|19.278438449333|19.278438449333|19.278438449333|19.278438449333|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|21.387455429207|23.408805810985|23.408805810985|23.408805810985|23.408805810985|23.408805810985|23.408805810985|23.408805810985|23.408805810985|23.408805810985|23.408805810985|23.408805810985|23.408805810985|23.408805810985|23.408805810985|23.408805810985|23.408805810985|23.408805810985|23.408805810985|23.408805810985|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|23.374211977259|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172|29.415954968172
00404|7968|/equities/the-progressive|SnP500/R1000VALUE||266.71265131776|266.71265131776|266.71265131776|266.71265131776|266.71265131776|266.71265131776|266.71265131776|253.50744833404|253.50744833404|253.50744833404|253.50744833404|253.50744833404|253.50744833404|253.50744833404|253.50744833404|253.50744833404|253.50744833404|253.50744833404|253.50744833404|253.50744833404|253.50744833404|253.50744833404|253.50744833404|253.50744833404|253.50744833404|253.50744833404|253.50744833404|253.50744833404|253.50744833404|253.50744833404|253.50744833404|253.50744833404|253.50744833404|253.50744833404|253.50744833404|253.50744833404|253.50744833404|253.50744833404|253.50744833404|253.50744833404|253.50744833404|253.50744833404|253.50744833404|253.50744833404|253.50744833404|253.50744833404|253.50744833404|253.50744833404|253.50744833404|253.50744833404|253.50744833404|253.50744833404|253.50744833404|253.50744833404|253.50744833404|253.50744833404|253.50744833404|253.50744833404|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|149.34780717558|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|129.47585322292|143.36029809326|143.36029809326|143.36029809326|143.36029809326|143.36029809326|143.36029809326|143.36029809326|143.36029809326
00405|7923|/equities/prologis|SnP500/R1000VALUE||28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|28.999684581511|33.13833070301|33.13833070301|33.13833070301|33.13833070301|33.13833070301|33.13833070301|33.13833070301|33.13833070301|33.13833070301|33.13833070301|33.13833070301|33.13833070301|33.13833070301|33.13833070301|33.13833070301|33.13833070301|33.13833070301|33.13833070301|33.13833070301|33.13833070301|33.13833070301|33.13833070301|33.13833070301|33.13833070301|33.13833070301|33.13833070301|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|40.78915193064|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|37.825171492489|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762|44.641478906762
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE||20.911761792071|20.911761792071|20.911761792071|20.911761792071|20.911761792071|20.911761792071|20.911761792071|23.202806950349|23.202806950349|23.202806950349|23.202806950349|23.202806950349|23.202806950349|23.202806950349|23.202806950349|23.202806950349|23.202806950349|23.202806950349|23.202806950349|23.202806950349|23.202806950349|23.202806950349|23.202806950349|23.202806950349|23.202806950349|23.202806950349|23.202806950349|23.202806950349|23.202806950349|23.202806950349|23.202806950349|23.202806950349|23.202806950349|23.202806950349|23.202806950349|23.202806950349|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|24.38294130974|28.870926895673|28.870926895673|28.870926895673|28.870926895673|28.870926895673|28.870926895673|28.870926895673|28.870926895673|28.870926895673|28.870926895673|28.870926895673|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|25.84129363044|28.370214555958|28.370214555958|28.370214555958|28.370214555958|28.370214555958|28.370214555958|28.370214555958|28.370214555958|28.370214555958|28.370214555958|28.370214555958|28.370214555958|28.370214555958|28.370214555958|28.370214555958|28.370214555958|28.370214555958|28.370214555958|28.370214555958|28.370214555958|28.370214555958|28.370214555958|28.370214555958|28.370214555958|28.370214555958|28.370214555958|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059|19.409718165059
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE||54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|54.215701576641|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|42.484133070542|52.434658147121|52.434658147121|52.434658147121|52.434658147121|52.434658147121|52.434658147121|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433|55.783331539433
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE||576.95669605644|576.95669605644|576.95669605644|576.95669605644|576.95669605644|576.95669605644|576.95669605644|576.95669605644|576.95669605644|576.95669605644|745.75931759379|745.75931759379|745.75931759379|745.75931759379|745.75931759379|745.75931759379|745.75931759379|745.75931759379|745.75931759379|745.75931759379|745.75931759379|745.75931759379|824.63572465726|824.63572465726|824.63572465726|824.63572465726|824.63572465726|824.63572465726|824.63572465726|824.63572465726|824.63572465726|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|767.30999493562|956.57864579203|956.57864579203|956.57864579203|956.57864579203|956.57864579203|956.57864579203|956.57864579203|956.57864579203|956.57864579203|956.57864579203|956.57864579203|956.57864579203|956.57864579203|956.57864579203|956.57864579203|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1046.9285824582|1247.858807669|1247.858807669|1247.858807669|1247.858807669|1247.858807669|1247.858807669|1247.858807669|1247.858807669|1247.858807669|1247.858807669|1247.858807669|1247.858807669|1247.858807669|1247.858807669|1247.858807669|1247.858807669|1247.858807669|1247.858807669|1247.858807669|1247.858807669|1231.7961854113|1231.7961854113|1231.7961854113|1231.7961854113|1231.7961854113|1231.7961854113|1231.7961854113|1231.7961854113|1231.7961854113|1231.7961854113|1231.7961854113|1231.7961854113|1231.7961854113|1231.7961854113|1231.7961854113|1231.7961854113|1231.7961854113|1231.7961854113|1231.7961854113|1231.7961854113|1231.7961854113|1231.7961854113|1413.1450955193|1413.1450955193|1413.1450955193|1413.1450955193|1413.1450955193
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE||439.98646371158|439.98646371158|439.98646371158|439.98646371158|439.98646371158|439.98646371158|439.98646371158|439.98646371158|439.98646371158|439.98646371158|439.98646371158|439.98646371158|439.98646371158|439.98646371158|439.98646371158|439.98646371158|439.98646371158|439.98646371158|439.98646371158|439.98646371158|439.98646371158|439.98646371158|439.98646371158|439.98646371158|439.98646371158|439.98646371158|439.98646371158|439.98646371158|439.98646371158|439.98646371158|439.98646371158|439.98646371158|439.98646371158|439.98646371158|439.98646371158|439.98646371158|439.98646371158|439.98646371158|439.98646371158|439.98646371158|439.98646371158|439.98646371158|439.98646371158|439.98646371158|439.98646371158|439.98646371158|439.98646371158|439.98646371158|439.98646371158|439.98646371158|439.98646371158|439.98646371158|439.98646371158|439.98646371158|452.2840675071|452.2840675071|452.2840675071|452.2840675071|452.2840675071|452.2840675071|452.2840675071|452.2840675071|452.2840675071|452.2840675071|452.2840675071|452.2840675071|452.2840675071|452.2840675071|452.2840675071|452.2840675071|452.2840675071|452.2840675071|452.2840675071|452.2840675071|452.2840675071|452.2840675071|452.2840675071|452.2840675071|452.2840675071|452.2840675071|452.2840675071|452.2840675071|452.2840675071|452.2840675071|452.2840675071|452.2840675071|452.2840675071|452.2840675071|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|331.05502712441|452.11890679761|452.11890679761|452.11890679761|452.11890679761|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|313.8014872483|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471|409.51816885471
00410|32533|/equities/pvh|SnP500/R1000VALUE||165.35225388519|165.35225388519|165.35225388519|165.35225388519|165.35225388519|165.35225388519|165.35225388519|165.35225388519|173.6492132965|173.6492132965|173.6492132965|173.6492132965|173.6492132965|173.6492132965|173.6492132965|173.6492132965|173.6492132965|173.6492132965|173.6492132965|173.6492132965|173.6492132965|173.6492132965|173.6492132965|173.6492132965|173.6492132965|173.6492132965|173.6492132965|173.6492132965|173.6492132965|173.6492132965|173.6492132965|173.6492132965|173.6492132965|220.96711029509|220.96711029509|220.96711029509|220.96711029509|220.96711029509|220.96711029509|220.96711029509|220.96711029509|220.96711029509|220.96711029509|220.96711029509|220.96711029509|220.96711029509|220.96711029509|220.96711029509|220.96711029509|220.96711029509|220.96711029509|220.96711029509|220.96711029509|220.96711029509|220.96711029509|220.96711029509|220.96711029509|220.96711029509|220.96711029509|220.96711029509|220.96711029509|220.96711029509|220.96711029509|220.96711029509|220.96711029509|220.96711029509|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|183.25657275381|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|114.17143651723|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598|82.302922064598
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE||168.10886098828|168.10886098828|168.10886098828|168.10886098828|168.10886098828|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|158.5005572102|184.44667032478|184.44667032478|184.44667032478|184.44667032478|184.44667032478|184.44667032478|184.44667032478|184.44667032478|184.44667032478|184.44667032478|256.11545930098|256.11545930098|256.11545930098|256.11545930098|256.11545930098|256.11545930098|256.11545930098|256.11545930098|256.11545930098|256.11545930098|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|277.52363229631|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|215.99354977259|144.95530396062
00412|19695|/equities/quanta-services|SnP500/R1000VALUE||34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|34.170488222597|43.13801977301|43.13801977301|43.13801977301|43.13801977301|43.13801977301|43.13801977301|43.13801977301|43.13801977301|43.13801977301|43.13801977301|43.13801977301|43.13801977301|43.13801977301|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|30.338507038526|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405|21.662625518405
00413|8198|/equities/quest-diag|SnP500/R1000VALUE||114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|114.67161749399|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|125.79435430131|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|135.42292421285|150.69092915481|150.69092915481|150.69092915481|150.69092915481|150.69092915481|174.97988731269|174.97988731269|174.97988731269|174.97988731269|174.97988731269|135.46480398907
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE||156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|156.81435131734|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|95.116246719968|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|118.11721127071|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422|160.75399277422
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE||0.45224495072228|0.45224495072228|0.45224495072228|0.45224495072228|0.45224495072228|0.45224495072228|0.51413673031796|0.51413673031796|0.51413673031796|0.51413673031796|0.51413673031796|0.51413673031796|0.51413673031796|0.51413673031796|0.51413673031796|0.51413673031796|0.51413673031796|0.51413673031796|0.51413673031796|0.51413673031796|0.51413673031796|0.51413673031796|0.51413673031796|0.51413673031796|0.51413673031796|0.67126688207379|0.67126688207379|0.67126688207379|0.67126688207379|0.67126688207379|0.67126688207379|0.67126688207379|0.67126688207379|0.67126688207379|0.67126688207379|0.67126688207379|0.67126688207379|0.67126688207379|0.67126688207379|0.67126688207379|0.67126688207379|0.67126688207379|0.67126688207379|0.67126688207379|0.67126688207379|0.67126688207379|0.67126688207379|0.67126688207379|0.67126688207379|0.67126688207379|0.67126688207379|0.67126688207379|0.67126688207379|0.67126688207379|0.67126688207379|0.67126688207379|0.67126688207379|0.67126688207379|0.67126688207379|0.67126688207379|0.67126688207379|0.67126688207379|0.67126688207379|0.67126688207379|0.67126688207379|0.67126688207379|0.67126688207379|0.67126688207379|0.67126688207379|0.67126688207379|0.67126688207379|0.67126688207379|0.7048457327836|0.7048457327836|0.7048457327836|0.7048457327836|0.7048457327836|0.7048457327836|0.7048457327836|0.7048457327836|0.7048457327836|0.7048457327836|0.7048457327836|0.7048457327836|0.7048457327836|0.7048457327836|0.7048457327836|0.7048457327836|0.7048457327836|0.7048457327836|0.7048457327836|0.7048457327836|0.7048457327836|0.7048457327836|0.7048457327836|0.7048457327836|0.7048457327836|0.7048457327836|0.7048457327836|0.7048457327836|0.7048457327836|0.7048457327836|0.7048457327836|0.7048457327836|0.7048457327836|0.7048457327836|0.7048457327836|0.82782783611717|0.82782783611717|0.82782783611717|0.82782783611717|0.82782783611717|0.82782783611717|0.82782783611717|0.82782783611717|0.82782783611717|0.82782783611717|0.82782783611717|0.82782783611717|0.82782783611717|0.82782783611717|0.82782783611717|0.82782783611717|0.82782783611717|0.82782783611717|0.82782783611717|0.82782783611717|0.82782783611717|0.82782783611717|0.82782783611717|0.82782783611717|0.82782783611717|0.96920590087829|0.96920590087829|0.96920590087829|0.96920590087829|0.96920590087829|0.96920590087829|0.96920590087829|0.96920590087829|0.96920590087829|0.96920590087829|0.96920590087829|0.96920590087829|0.96920590087829|0.96920590087829|0.96920590087829|0.96920590087829|0.96920590087829|0.96920590087829|0.96920590087829|0.96920590087829|0.96920590087829|0.96920590087829|0.96920590087829|0.96920590087829|0.96920590087829|0.96920590087829|0.96920590087829|1.6165016609875|1.6165016609875|1.6165016609875|1.6165016609875|1.6165016609875|1.6165016609875|1.6165016609875|1.6165016609875|1.6165016609875|1.6165016609875|1.6165016609875|1.6165016609875|1.6165016609875|1.6165016609875|1.6165016609875|1.6165016609875|1.6165016609875|1.6165016609875|1.6165016609875|1.6165016609875|1.6165016609875|1.6165016609875|1.6165016609875|1.6165016609875|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145|0.32122777062145
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE||7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|7425.197730419|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|6626.6824903338|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|7644.5549868302|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414|4796.0719401414
00417|8235|/equities/united-tech|SnP500/R1000VALUE||199.55430447804|199.55430447804|199.55430447804|199.55430447804|256.20344911097|256.20344911097|256.20344911097|256.20344911097|256.20344911097|256.20344911097|256.20344911097|256.20344911097|256.20344911097|256.20344911097|256.20344911097|256.20344911097|256.20344911097|204.68929439147|204.68929439147|204.68929439147|204.68929439147|204.68929439147|204.68929439147|204.68929439147|204.68929439147|204.68929439147|204.68929439147|204.68929439147|204.68929439147|204.68929439147|204.68929439147|204.68929439147|204.68929439147|204.68929439147|204.68929439147|204.68929439147|204.68929439147|204.68929439147|204.68929439147|204.68929439147|204.68929439147|204.68929439147|204.68929439147|204.68929439147|204.68929439147|204.68929439147|204.68929439147|204.68929439147|204.68929439147|204.68929439147|204.68929439147|204.68929439147|204.68929439147|204.68929439147|204.68929439147|204.68929439147|204.68929439147|204.68929439147|204.68929439147|204.68929439147|204.68929439147|204.68929439147|269.48403600962|269.48403600962|269.48403600962|269.48403600962|269.48403600962|269.48403600962|269.48403600962|269.48403600962|269.48403600962|269.48403600962|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|190.96767601574|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|213.1169172227|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548|240.2129364548
00418|39285|/equities/realty-income|SnP500/R1000VALUE||50.75009447465|50.75009447465|50.75009447465|50.75009447465|50.75009447465|50.75009447465|50.75009447465|50.75009447465|50.75009447465|50.75009447465|50.75009447465|50.75009447465|50.75009447465|50.75009447465|50.75009447465|50.75009447465|50.75009447465|50.75009447465|50.75009447465|50.75009447465|50.75009447465|50.75009447465|50.75009447465|50.75009447465|50.75009447465|50.75009447465|50.75009447465|50.75009447465|50.75009447465|50.75009447465|50.75009447465|50.75009447465|50.75009447465|50.75009447465|50.75009447465|50.75009447465|50.75009447465|50.75009447465|50.75009447465|50.75009447465|50.75009447465|50.75009447465|50.75009447465|50.75009447465|50.75009447465|50.75009447465|50.75009447465|50.75009447465|50.75009447465|50.75009447465|53.344784807697|53.344784807697|53.344784807697|53.344784807697|53.344784807697|53.344784807697|53.344784807697|53.344784807697|53.344784807697|53.344784807697|53.344784807697|53.344784807697|53.344784807697|53.344784807697|53.344784807697|53.344784807697|53.344784807697|53.344784807697|53.344784807697|53.344784807697|53.344784807697|53.344784807697|53.344784807697|53.344784807697|53.344784807697|53.344784807697|53.344784807697|53.344784807697|53.344784807697|53.344784807697|53.344784807697|53.344784807697|53.344784807697|53.344784807697|53.344784807697|53.344784807697|53.344784807697|53.344784807697|53.344784807697|53.344784807697|53.344784807697|53.344784807697|52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|52.345509040121|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|51.151130151093|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396|58.241443480396
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE||50.280636286156|50.280636286156|50.280636286156|50.280636286156|50.280636286156|50.280636286156|50.280636286156|50.280636286156|50.280636286156|50.280636286156|50.280636286156|50.280636286156|50.280636286156|50.280636286156|50.280636286156|50.280636286156|50.280636286156|50.280636286156|50.280636286156|50.280636286156|50.280636286156|50.280636286156|50.280636286156|50.280636286156|50.280636286156|50.280636286156|50.280636286156|50.280636286156|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|56.500810515846|64.95167264349|64.95167264349|64.95167264349|64.95167264349|64.95167264349|64.95167264349|64.95167264349|64.95167264349|64.95167264349|64.95167264349|64.95167264349|64.95167264349|64.95167264349|64.95167264349|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|73.56878435499|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|88.579459574482|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377|66.17568232377
00420|7945|/equities/regions-fin|SnP500/R1000VALUE||138.23840945615|138.23840945615|138.23840945615|138.23840945615|138.23840945615|138.23840945615|138.23840945615|138.23840945615|138.23840945615|138.23840945615|138.23840945615|138.23840945615|138.23840945615|138.23840945615|138.23840945615|138.23840945615|138.23840945615|138.23840945615|138.23840945615|138.23840945615|138.23840945615|138.23840945615|138.23840945615|132.26277718302|132.26277718302|132.26277718302|132.26277718302|132.26277718302|132.26277718302|132.26277718302|132.26277718302|132.26277718302|132.26277718302|132.26277718302|132.26277718302|132.26277718302|132.26277718302|132.26277718302|132.26277718302|132.26277718302|132.26277718302|132.26277718302|132.26277718302|132.26277718302|132.26277718302|132.26277718302|132.26277718302|132.26277718302|132.26277718302|132.26277718302|132.26277718302|132.26277718302|132.26277718302|132.26277718302|132.26277718302|132.26277718302|132.26277718302|132.26277718302|132.26277718302|138.44431588739|138.44431588739|138.44431588739|138.44431588739|138.44431588739|138.44431588739|138.44431588739|138.44431588739|138.44431588739|138.44431588739|138.44431588739|138.44431588739|138.44431588739|138.44431588739|138.44431588739|138.44431588739|138.44431588739|138.44431588739|138.44431588739|138.44431588739|138.44431588739|138.44431588739|138.44431588739|138.44431588739|138.44431588739|138.44431588739|138.44431588739|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|105.05476115083|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|137.47024489771|159.42830540052|159.42830540052|159.42830540052|159.42830540052|159.42830540052|159.42830540052|159.42830540052|159.42830540052|159.42830540052|159.42830540052|159.42830540052|159.42830540052|159.42830540052|159.42830540052|159.42830540052|159.42830540052|159.42830540052|159.42830540052|159.42830540052|159.42830540052|159.42830540052|159.42830540052|159.42830540052|159.42830540052|159.42830540052|159.42830540052|159.42830540052|159.42830540052
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE||12.663196041168|12.663196041168|12.663196041168|12.663196041168|12.663196041168|12.663196041168|12.663196041168|12.663196041168|12.663196041168|12.663196041168|12.663196041168|12.663196041168|12.663196041168|12.663196041168|12.663196041168|14.627695554081|14.627695554081|14.627695554081|14.627695554081|14.627695554081|14.627695554081|14.627695554081|14.627695554081|14.627695554081|14.794129511081|14.794129511081|14.794129511081|14.794129511081|14.794129511081|14.794129511081|14.794129511081|14.794129511081|14.794129511081|14.794129511081|14.794129511081|14.794129511081|14.794129511081|14.794129511081|14.794129511081|14.794129511081|14.794129511081|14.794129511081|14.794129511081|14.794129511081|14.794129511081|14.794129511081|14.794129511081|14.794129511081|14.794129511081|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|9.062198400672|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676|10.473139793676
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE||652.98666122525|652.98666122525|652.98666122525|652.98666122525|652.98666122525|652.98666122525|652.98666122525|652.98666122525|652.98666122525|652.98666122525|652.98666122525|652.98666122525|652.98666122525|652.98666122525|652.98666122525|652.98666122525|652.98666122525|652.98666122525|652.98666122525|652.98666122525|652.98666122525|652.98666122525|652.98666122525|652.98666122525|652.98666122525|652.98666122525|652.98666122525|652.98666122525|652.98666122525|652.98666122525|652.98666122525|652.98666122525|652.98666122525|652.98666122525|652.98666122525|652.98666122525|652.98666122525|652.98666122525|652.98666122525|652.98666122525|652.98666122525|652.98666122525|670.97551477641|670.97551477641|670.97551477641|670.97551477641|670.97551477641|670.97551477641|670.97551477641|670.97551477641|670.97551477641|670.97551477641|670.97551477641|670.97551477641|670.97551477641|670.97551477641|670.97551477641|670.97551477641|670.97551477641|670.97551477641|670.97551477641|670.97551477641|670.97551477641|670.97551477641|670.97551477641|670.97551477641|670.97551477641|670.97551477641|670.97551477641|670.97551477641|670.97551477641|670.97551477641|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|583.77677751847|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022|457.93956457022
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE||1086.4045212404|1086.4045212404|1086.4045212404|1086.4045212404|1086.4045212404|1086.4045212404|1086.4045212404|1086.4045212404|1086.4045212404|1086.4045212404|1086.4045212404|1086.4045212404|1086.4045212404|1086.4045212404|1086.4045212404|1086.4045212404|1086.4045212404|1086.4045212404|1086.4045212404|1086.4045212404|1086.4045212404|1086.4045212404|1086.4045212404|1680.8560838574|1680.8560838574|1680.8560838574|1680.8560838574|1680.8560838574|1680.8560838574|1146.708020724|1146.708020724|1146.708020724|1146.708020724|1146.708020724|1146.708020724|1146.708020724|1146.708020724|1146.708020724|1146.708020724|1146.708020724|1146.708020724|1146.708020724|1146.708020724|1146.708020724|1146.708020724|1146.708020724|1146.708020724|1146.708020724|1146.708020724|1146.708020724|1146.708020724|1146.708020724|1146.708020724|1146.708020724|1146.708020724|1146.708020724|1146.708020724|1146.708020724|1146.708020724|1146.708020724|1146.708020724|1146.708020724|1146.708020724|1146.708020724|1146.708020724|1146.708020724|1146.708020724|1146.708020724|1146.708020724|1146.708020724|1146.708020724|1146.708020724|1146.708020724|1146.708020724|1146.708020724|1146.708020724|1146.708020724|1146.708020724|1146.708020724|1146.708020724|1146.708020724|1273.356009421|1273.356009421|1273.356009421|1273.356009421|1273.356009421|1273.356009421|1273.356009421|1273.356009421|1273.356009421|1273.356009421|1273.356009421|1273.356009421|1273.356009421|1273.356009421|1273.356009421|1273.356009421|1273.356009421|1273.356009421|1273.356009421|1273.356009421|1273.356009421|1273.356009421|1273.356009421|1273.356009421|1273.356009421|1273.356009421|1273.356009421|1273.356009421|1273.356009421|1273.356009421|1273.356009421|1273.356009421|1273.356009421|1273.356009421|1273.356009421|1273.356009421|1273.356009421|1273.356009421|1273.356009421|1273.356009421|1273.356009421|1273.356009421|1273.356009421|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463|1398.1553565463
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE||613.73868428093|613.73868428093|613.73868428093|613.73868428093|613.73868428093|613.73868428093|613.73868428093|613.73868428093|613.73868428093|613.73868428093|613.73868428093|613.73868428093|613.73868428093|613.73868428093|613.73868428093|826.65088664529|826.65088664529|826.65088664529|826.65088664529|826.65088664529|826.65088664529|826.65088664529|826.65088664529|675.19185069695|675.19185069695|675.19185069695|675.19185069695|675.19185069695|675.19185069695|675.19185069695|675.19185069695|675.19185069695|675.19185069695|675.19185069695|675.19185069695|675.19185069695|675.19185069695|675.19185069695|675.19185069695|675.19185069695|675.19185069695|675.19185069695|675.19185069695|675.19185069695|675.19185069695|675.19185069695|675.19185069695|675.19185069695|675.19185069695|675.19185069695|675.19185069695|675.19185069695|675.19185069695|675.19185069695|675.19185069695|675.19185069695|675.19185069695|675.19185069695|675.19185069695|675.19185069695|675.19185069695|675.19185069695|675.19185069695|675.19185069695|675.19185069695|675.19185069695|675.19185069695|763.71393262784|763.71393262784|763.71393262784|763.71393262784|763.71393262784|763.71393262784|763.71393262784|763.71393262784|763.71393262784|763.71393262784|763.71393262784|763.71393262784|763.71393262784|763.71393262784|763.71393262784|763.71393262784|763.71393262784|763.71393262784|763.71393262784|763.71393262784|763.71393262784|763.71393262784|763.71393262784|763.71393262784|763.71393262784|763.71393262784|763.71393262784|763.71393262784|763.71393262784|763.71393262784|763.71393262784|763.71393262784|763.71393262784|763.71393262784|763.71393262784|763.71393262784|763.71393262784|763.71393262784|763.71393262784|763.71393262784|763.71393262784|763.71393262784|763.71393262784|763.71393262784|763.71393262784|763.71393262784|763.71393262784|763.71393262784|763.71393262784|763.71393262784|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|889.75689427015|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|751.04617602086|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422|522.16904167422
00425|13863|/equities/roper-industries|SnP500/R1000VALUE||61.878712888726|61.878712888726|61.878712888726|61.878712888726|61.878712888726|61.878712888726|61.878712888726|61.878712888726|61.878712888726|61.878712888726|61.878712888726|61.878712888726|61.878712888726|61.878712888726|61.878712888726|61.878712888726|61.878712888726|61.878712888726|61.878712888726|61.878712888726|61.878712888726|61.878712888726|61.878712888726|61.878712888726|61.878712888726|61.878712888726|61.878712888726|61.878712888726|61.878712888726|61.878712888726|61.878712888726|61.878712888726|61.878712888726|61.878712888726|61.878712888726|61.878712888726|61.878712888726|61.878712888726|61.878712888726|61.878712888726|61.878712888726|61.878712888726|61.878712888726|61.878712888726|61.878712888726|61.878712888726|61.878712888726|61.878712888726|61.878712888726|61.878712888726|68.706794084881|68.706794084881|68.706794084881|68.706794084881|68.706794084881|68.706794084881|68.706794084881|68.706794084881|68.706794084881|68.706794084881|68.706794084881|68.706794084881|68.706794084881|68.706794084881|68.706794084881|68.706794084881|68.706794084881|68.706794084881|68.706794084881|68.706794084881|68.706794084881|68.706794084881|68.706794084881|68.706794084881|68.706794084881|68.706794084881|68.706794084881|68.706794084881|68.706794084881|68.706794084881|68.706794084881|68.706794084881|68.706794084881|68.706794084881|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|59.911749289223|60.39612622152|60.39612622152|60.39612622152|60.39612622152|60.39612622152|60.39612622152|60.39612622152|60.39612622152|60.39612622152|60.39612622152|60.39612622152|60.39612622152
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE||325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|325.98581592666|487.45542568473|487.45542568473|487.45542568473|487.45542568473|487.45542568473|487.45542568473|487.45542568473|487.45542568473|487.45542568473|487.45542568473|429.94586657205|429.94586657205|429.94586657205|429.94586657205|429.94586657205|429.94586657205|429.94586657205|429.94586657205|429.94586657205|429.94586657205|429.94586657205|429.94586657205|429.94586657205|429.94586657205|429.94586657205|429.94586657205|429.94586657205|429.94586657205|429.94586657205|429.94586657205|429.94586657205|429.94586657205|429.94586657205|429.94586657205|727.9321863945|727.9321863945|727.9321863945|727.9321863945|727.9321863945|727.9321863945|727.9321863945|727.9321863945|727.9321863945|727.9321863945|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|534.07008591002|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|390.21099747201|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|342.36542879756|349.72004126537|349.72004126537|349.72004126537|349.72004126537
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE||335.96040081374|335.96040081374|335.96040081374|335.96040081374|335.96040081374|335.96040081374|335.96040081374|335.96040081374|335.96040081374|335.96040081374|335.96040081374|335.96040081374|335.96040081374|335.96040081374|335.96040081374|335.96040081374|335.96040081374|335.96040081374|335.96040081374|335.96040081374|335.96040081374|335.96040081374|335.96040081374|335.96040081374|335.96040081374|335.96040081374|335.96040081374|335.96040081374|417.84560378809|417.84560378809|417.84560378809|417.84560378809|417.84560378809|417.84560378809|417.84560378809|417.84560378809|417.84560378809|417.84560378809|417.84560378809|417.84560378809|417.84560378809|417.84560378809|417.84560378809|417.84560378809|417.84560378809|417.84560378809|417.84560378809|458.81805620741|458.81805620741|458.81805620741|458.81805620741|458.81805620741|458.81805620741|458.81805620741|458.81805620741|458.81805620741|458.81805620741|458.81805620741|458.81805620741|458.81805620741|458.81805620741|458.81805620741|458.81805620741|458.81805620741|458.81805620741|458.81805620741|458.81805620741|458.81805620741|458.81805620741|458.81805620741|458.81805620741|458.81805620741|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|402.78643520592|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|359.23302344361|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939|318.02071852939
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE||125.07525674033|125.07525674033|125.07525674033|125.07525674033|147.32762054788|147.32762054788|147.32762054788|147.32762054788|147.32762054788|147.32762054788|147.32762054788|147.32762054788|147.32762054788|147.32762054788|147.32762054788|147.32762054788|147.32762054788|147.32762054788|147.32762054788|162.30156272487|162.30156272487|162.30156272487|162.30156272487|162.30156272487|162.30156272487|162.30156272487|162.30156272487|162.30156272487|162.30156272487|162.30156272487|162.30156272487|162.30156272487|162.30156272487|162.30156272487|162.30156272487|162.30156272487|162.30156272487|162.30156272487|162.30156272487|162.30156272487|162.30156272487|162.30156272487|162.30156272487|162.30156272487|162.30156272487|162.30156272487|162.30156272487|162.30156272487|162.30156272487|162.30156272487|162.30156272487|182.51100647146|182.51100647146|182.51100647146|182.51100647146|182.51100647146|182.51100647146|182.51100647146|182.51100647146|182.51100647146|182.51100647146|182.51100647146|182.51100647146|182.51100647146|182.51100647146|182.51100647146|182.51100647146|182.51100647146|182.51100647146|182.51100647146|182.51100647146|182.51100647146|182.51100647146|182.51100647146|182.51100647146|182.51100647146|182.51100647146|182.51100647146|182.51100647146|182.51100647146|182.51100647146|182.51100647146|182.51100647146|182.51100647146|182.51100647146|182.51100647146|182.51100647146|205.96414349075|205.96414349075|205.96414349075|205.96414349075|205.96414349075|205.96414349075|205.96414349075|205.96414349075|205.96414349075|205.96414349075|205.96414349075|205.96414349075|205.96414349075|205.96414349075|205.96414349075|205.96414349075|205.96414349075|205.96414349075|205.96414349075|205.96414349075|205.96414349075|205.96414349075|205.96414349075|205.96414349075|205.96414349075|205.96414349075|205.96414349075|205.96414349075|205.96414349075|205.96414349075|205.96414349075|205.96414349075|205.96414349075|205.96414349075|205.96414349075|205.96414349075|205.96414349075|205.96414349075|205.96414349075|205.96414349075|205.96414349075|205.96414349075|205.96414349075|205.96414349075|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|232.76466728155|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917|211.51963512917
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE||54.797533051519|54.797533051519|54.797533051519|54.797533051519|54.797533051519|54.797533051519|54.797533051519|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|48.070119787288|56.275676122746|56.275676122746|56.275676122746|56.275676122746|56.275676122746|56.275676122746|56.275676122746|56.275676122746|56.275676122746|56.275676122746|56.275676122746|56.275676122746|56.275676122746|56.275676122746|56.275676122746|56.275676122746|56.275676122746|56.275676122746|56.275676122746|56.275676122746|56.275676122746|78.014384311008|78.014384311008|78.014384311008|78.014384311008|78.014384311008|78.014384311008|78.014384311008|78.014384311008|78.014384311008|78.014384311008|78.014384311008|78.014384311008|78.014384311008|78.014384311008|78.014384311008|78.014384311008|78.014384311008|80.10595068335|80.10595068335|80.10595068335|80.10595068335|80.10595068335|80.10595068335|80.10595068335|80.10595068335|80.10595068335|80.10595068335|80.10595068335|80.10595068335|80.10595068335|80.10595068335|80.10595068335|80.10595068335|80.10595068335|80.10595068335|80.10595068335|80.10595068335|80.10595068335|142.49164090389|142.49164090389|142.49164090389|142.49164090389|142.49164090389|142.49164090389|142.49164090389|142.49164090389|142.49164090389|142.49164090389|142.49164090389|142.49164090389|142.49164090389|142.49164090389|142.49164090389|142.49164090389|142.49164090389|142.36920338898|142.36920338898|142.36920338898|142.36920338898|142.36920338898|142.36920338898|142.36920338898|142.36920338898|142.36920338898|142.36920338898|142.36920338898|142.36920338898|142.36920338898|142.36920338898|142.36920338898|142.36920338898|142.36920338898|142.36920338898|142.36920338898|142.36920338898|142.36920338898|142.36920338898|142.36920338898|142.36920338898|191.59079437077|191.59079437077|191.59079437077|191.59079437077|191.59079437077|191.59079437077|191.59079437077|191.59079437077|191.59079437077|191.59079437077
00430|8940|/equities/seagate-technology|SnP500||848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|848.24737642325|1375.261233845|1375.261233845|1375.261233845|1375.261233845|1375.261233845|1375.261233845|1375.261233845|1375.261233845|1375.261233845|1375.261233845|1375.261233845|1375.261233845|1375.261233845|1375.261233845|1375.261233845|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|1086.6905565525|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723|693.94528375723
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||315.27228260246|315.27228260246|315.27228260246|315.27228260246|315.27228260246|315.27228260246|315.27228260246|315.27228260246|315.27228260246|315.27228260246|315.27228260246|315.27228260246|315.27228260246|315.27228260246|315.27228260246|315.27228260246|315.27228260246|315.27228260246|315.27228260246|315.27228260246|315.27228260246|315.27228260246|315.27228260246|315.27228260246|315.27228260246|315.27228260246|315.27228260246|315.27228260246|315.27228260246|315.27228260246|315.27228260246|315.27228260246|315.27228260246|315.27228260246|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|319.21781479331|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969|178.72837534969
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE||33.667302216966|33.667302216966|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|32.796234235667|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|34.150293367696|39.499286783983|39.499286783983|39.499286783983|39.499286783983|39.499286783983|39.499286783983|39.499286783983|39.499286783983|39.499286783983|39.499286783983|39.499286783983|39.499286783983|39.499286783983|39.499286783983|39.499286783983|39.499286783983|39.175306995133|39.175306995133|39.175306995133|39.175306995133|39.175306995133|39.175306995133|39.175306995133|39.175306995133|39.175306995133|39.175306995133|39.175306995133|39.175306995133|39.175306995133|39.175306995133|39.175306995133|39.175306995133|45.28780157351|45.28780157351|45.28780157351|45.28780157351|45.28780157351|45.28780157351|45.28780157351|45.28780157351|45.28780157351|45.28780157351|45.28780157351|45.28780157351|45.28780157351|45.28780157351|45.28780157351|45.28780157351|45.28780157351
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH||48.631815159392|48.631815159392|48.631815159392|48.631815159392|48.631815159392|48.631815159392|48.631815159392|48.631815159392|48.631815159392|48.631815159392|48.631815159392|48.631815159392|48.631815159392|48.631815159392|48.631815159392|48.631815159392|48.631815159392|48.631815159392|48.631815159392|48.631815159392|48.631815159392|48.631815159392|59.103832137518|59.103832137518|59.103832137518|59.103832137518|59.103832137518|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|63.401843079905|61.661148847928|61.661148847928|61.661148847928|61.661148847928|61.661148847928|61.661148847928|61.661148847928|61.661148847928|61.661148847928|61.661148847928|61.661148847928|61.661148847928|61.661148847928|61.661148847928|61.661148847928|61.661148847928|61.661148847928|61.661148847928|61.661148847928|61.661148847928|61.661148847928|71.81508350465|71.81508350465|71.81508350465|71.81508350465|71.81508350465|71.81508350465|71.81508350465|71.81508350465|71.81508350465|71.81508350465|71.81508350465|71.81508350465|71.81508350465|71.81508350465|64.898230136683|64.898230136683|64.898230136683|64.898230136683|64.898230136683|64.898230136683|64.898230136683|64.898230136683|64.898230136683|64.898230136683|64.898230136683|64.898230136683|64.898230136683|64.898230136683|64.898230136683|64.898230136683|64.898230136683|64.898230136683|64.898230136683|64.898230136683|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732|79.900312883732
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE||317.73608656263|317.73608656263|317.73608656263|317.73608656263|317.73608656263|317.73608656263|317.73608656263|317.73608656263|317.73608656263|317.73608656263|317.73608656263|317.73608656263|317.73608656263|317.73608656263|317.73608656263|317.73608656263|317.73608656263|317.73608656263|317.73608656263|317.73608656263|317.73608656263|317.73608656263|317.73608656263|317.73608656263|317.73608656263|317.73608656263|317.73608656263|317.73608656263|317.73608656263|317.73608656263|317.73608656263|317.73608656263|317.73608656263|317.73608656263|317.73608656263|317.73608656263|317.73608656263|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|267.16002267082|333.0715521198|333.0715521198|333.0715521198|333.0715521198|333.0715521198|333.0715521198|333.0715521198|333.0715521198|333.0715521198|333.0715521198|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721|319.36136856721
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE||343.38768171495|343.38768171495|343.38768171495|343.38768171495|343.38768171495|343.38768171495|343.38768171495|343.38768171495|343.38768171495|343.38768171495|343.38768171495|343.38768171495|343.38768171495|343.38768171495|343.38768171495|343.38768171495|343.38768171495|343.38768171495|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|401.3929814667|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|302.96782436518|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|358.79657077828|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955|304.04943034955
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE||179.26260515547|179.26260515547|179.26260515547|179.26260515547|179.26260515547|179.26260515547|179.26260515547|179.26260515547|179.26260515547|179.26260515547|179.26260515547|179.26260515547|179.26260515547|179.26260515547|179.26260515547|179.26260515547|179.26260515547|179.26260515547|179.26260515547|179.26260515547|179.26260515547|179.26260515547|179.26260515547|179.26260515547|179.26260515547|179.26260515547|179.26260515547|179.26260515547|179.26260515547|179.26260515547|179.26260515547|179.26260515547|179.26260515547|179.26260515547|179.26260515547|179.26260515547|179.26260515547|179.26260515547|179.26260515547|179.26260515547|245.407210639|245.407210639|245.407210639|245.407210639|245.407210639|245.407210639|245.407210639|245.407210639|245.407210639|261.70627760845|261.70627760845|261.70627760845|261.70627760845|261.70627760845|261.70627760845|261.70627760845|261.70627760845|261.70627760845|261.70627760845|261.70627760845|261.70627760845|261.70627760845|261.70627760845|261.70627760845|261.70627760845|261.70627760845|261.70627760845|261.70627760845|261.70627760845|261.70627760845|261.70627760845|261.70627760845|261.70627760845|261.70627760845|261.70627760845|261.70627760845|261.70627760845|261.70627760845|261.70627760845|261.70627760845|261.70627760845|261.70627760845|261.70627760845|261.70627760845|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|138.74568722184|177.40827192175|177.40827192175|177.40827192175|177.40827192175|177.40827192175|177.40827192175|177.40827192175|177.40827192175|177.40827192175|177.40827192175|177.40827192175|177.40827192175|177.40827192175|177.40827192175|177.40827192175|177.40827192175|177.40827192175|177.40827192175|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117|229.08830196117
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE||104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|104.10142582892|91.774301633508|91.774301633508|91.774301633508|91.774301633508|91.774301633508|91.774301633508|91.774301633508|91.774301633508|91.774301633508|91.774301633508|91.774301633508|91.774301633508|91.774301633508|91.774301633508|91.774301633508|91.774301633508|91.774301633508|91.774301633508|91.774301633508|91.774301633508|91.774301633508|91.774301633508|91.774301633508|103.34361987896|103.34361987896|103.34361987896|103.34361987896|103.34361987896|103.34361987896|103.34361987896|103.34361987896|103.34361987896|103.34361987896|103.34361987896|103.34361987896|103.34361987896|103.34361987896|103.34361987896|103.34361987896|103.34361987896|103.34361987896|103.34361987896|103.34361987896|103.34361987896|103.34361987896|103.34361987896|103.34361987896|103.34361987896|103.34361987896|103.34361987896|103.34361987896|103.34361987896|103.34361987896|103.34361987896|103.34361987896|103.34361987896|103.34361987896|103.34361987896|111.3148783151|111.3148783151|111.3148783151|111.3148783151|111.3148783151|111.3148783151|111.3148783151|111.3148783151|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878|127.7484372878
00438|7956|/equities/southern-co|SnP500/R1000VALUE||35.234084230246|35.234084230246|35.234084230246|35.234084230246|35.234084230246|35.234084230246|35.234084230246|35.234084230246|35.234084230246|35.234084230246|35.234084230246|35.234084230246|35.234084230246|35.234084230246|35.234084230246|35.234084230246|35.234084230246|35.234084230246|35.234084230246|35.234084230246|35.234084230246|35.234084230246|35.234084230246|35.234084230246|35.234084230246|35.234084230246|35.234084230246|35.234084230246|35.234084230246|35.234084230246|35.234084230246|35.234084230246|35.234084230246|35.234084230246|35.234084230246|35.234084230246|35.234084230246|35.234084230246|35.234084230246|35.439277647827|35.439277647827|35.439277647827|35.439277647827|35.439277647827|35.439277647827|35.439277647827|35.439277647827|35.439277647827|35.439277647827|35.439277647827|35.439277647827|35.439277647827|35.439277647827|35.439277647827|35.439277647827|35.439277647827|35.439277647827|35.439277647827|35.439277647827|35.439277647827|35.439277647827|35.439277647827|35.439277647827|35.439277647827|35.439277647827|35.439277647827|35.439277647827|35.439277647827|35.439277647827|35.439277647827|35.439277647827|35.439277647827|35.439277647827|35.439277647827|35.439277647827|35.439277647827|35.439277647827|35.439277647827|35.439277647827|35.439277647827|35.439277647827|35.439277647827|35.439277647827|35.439277647827|35.439277647827|35.439277647827|35.439277647827|35.439277647827|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461|30.900597837461
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE||90.074703878404|90.074703878404|90.074703878404|90.074703878404|90.074703878404|90.074703878404|90.074703878404|90.074703878404|119.94607419623|119.94607419623|119.94607419623|119.94607419623|119.94607419623|119.94607419623|119.94607419623|119.94607419623|119.94607419623|119.94607419623|119.94607419623|119.94607419623|119.94607419623|119.94607419623|119.94607419623|119.94607419623|98.828417866517|98.828417866517|98.828417866517|98.828417866517|98.828417866517|98.828417866517|98.828417866517|98.828417866517|98.828417866517|98.828417866517|98.828417866517|98.828417866517|98.828417866517|98.828417866517|98.828417866517|98.828417866517|98.828417866517|98.828417866517|98.828417866517|98.828417866517|98.828417866517|98.828417866517|98.828417866517|98.828417866517|98.828417866517|98.828417866517|98.828417866517|98.828417866517|98.828417866517|98.828417866517|98.828417866517|98.828417866517|98.828417866517|98.828417866517|98.828417866517|98.828417866517|98.828417866517|98.828417866517|98.828417866517|98.828417866517|98.828417866517|98.828417866517|98.828417866517|98.828417866517|98.828417866517|98.828417866517|98.828417866517|98.828417866517|119.38106139655|119.38106139655|119.38106139655|119.38106139655|119.38106139655|119.38106139655|119.38106139655|119.38106139655|119.38106139655|119.38106139655|119.38106139655|119.38106139655|119.38106139655|119.38106139655|119.38106139655|119.38106139655|119.38106139655|119.38106139655|119.38106139655|119.38106139655|119.38106139655|119.38106139655|119.38106139655|119.38106139655|119.38106139655|119.38106139655|119.38106139655|119.38106139655|119.38106139655|119.38106139655|119.38106139655|119.38106139655|119.38106139655|119.38106139655|119.38106139655|119.38106139655|119.38106139655|119.38106139655|119.38106139655|119.38106139655|119.38106139655|119.38106139655|119.38106139655|119.38106139655|119.38106139655|119.38106139655|119.38106139655|119.38106139655|119.38106139655|119.38106139655|119.38106139655|126.01313256336|126.01313256336|126.01313256336|126.01313256336|126.01313256336|126.01313256336|126.01313256336|126.01313256336|126.01313256336|126.01313256336|126.01313256336|126.01313256336|126.01313256336|126.01313256336|126.01313256336|126.01313256336|126.01313256336|126.01313256336|117.8937874235|117.8937874235|117.8937874235|117.8937874235|117.8937874235|117.8937874235|117.8937874235|117.8937874235|117.8937874235|117.8937874235|117.8937874235|117.8937874235|117.8937874235|117.8937874235|117.8937874235|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286|136.73759545286
00440|8160|/equities/stanley-works|SnP500/R1000VALUE||275.15022549186|275.15022549186|275.15022549186|275.15022549186|275.15022549186|275.15022549186|275.15022549186|275.15022549186|275.15022549186|275.15022549186|275.15022549186|275.15022549186|275.15022549186|275.15022549186|275.15022549186|275.15022549186|275.15022549186|275.15022549186|275.15022549186|275.15022549186|275.15022549186|275.15022549186|275.15022549186|313.14754909961|313.14754909961|313.14754909961|313.14754909961|313.14754909961|313.14754909961|313.14754909961|313.14754909961|313.14754909961|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|288.1557968397|304.96549491967|304.96549491967|304.96549491967|304.96549491967|304.96549491967|304.96549491967|304.96549491967|304.96549491967|304.96549491967|304.96549491967|304.96549491967|304.96549491967|304.96549491967|304.96549491967|304.96549491967|304.96549491967|304.96549491967|304.96549491967|304.96549491967|376.50061101194|376.50061101194|376.50061101194|376.50061101194|376.50061101194|376.50061101194|376.50061101194|376.50061101194|376.50061101194|376.50061101194|376.50061101194|376.50061101194|376.50061101194|376.50061101194|376.50061101194|376.50061101194|376.50061101194|376.50061101194|376.50061101194|376.50061101194|376.50061101194|376.50061101194|376.50061101194|376.50061101194|376.50061101194|376.50061101194|376.50061101194|376.50061101194|509.87325778275|509.87325778275|509.87325778275|509.87325778275|509.87325778275|509.87325778275|509.87325778275|509.87325778275|509.87325778275|509.87325778275|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712|633.46161980712
00441|7967|/equities/state-street|SnP500/R1000VALUE||3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|3205.9508867079|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2794.2709479469|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161|2453.7838947161
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|34.225107992515|40.755335380539|40.755335380539|40.755335380539|40.755335380539|40.755335380539|40.755335380539|40.755335380539|40.755335380539|40.755335380539|40.755335380539|40.755335380539|40.755335380539|40.755335380539|40.755335380539|40.755335380539|40.755335380539|40.755335380539|40.755335380539|40.755335380539|40.755335380539|40.755335380539|40.755335380539|40.755335380539|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284|51.711437682284
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE||651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|651.81688812295|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|573.32320774991|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|728.82539376324|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|727.71926048729|574.09219034971|574.09219034971|574.09219034971|574.09219034971
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE||453.34059708019|453.34059708019|453.34059708019|453.34059708019|453.34059708019|453.34059708019|453.34059708019|453.34059708019|453.34059708019|453.34059708019|453.34059708019|453.34059708019|453.34059708019|453.34059708019|453.34059708019|453.34059708019|453.34059708019|453.34059708019|453.34059708019|453.34059708019|453.34059708019|453.34059708019|453.34059708019|453.34059708019|453.34059708019|453.34059708019|453.34059708019|453.34059708019|453.34059708019|399.34514061732|399.34514061732|399.34514061732|399.34514061732|399.34514061732|399.34514061732|399.34514061732|399.34514061732|399.34514061732|399.34514061732|399.34514061732|399.34514061732|399.34514061732|399.34514061732|399.34514061732|399.34514061732|399.34514061732|399.34514061732|399.34514061732|399.34514061732|399.34514061732|399.34514061732|399.34514061732|399.34514061732|399.34514061732|399.34514061732|399.34514061732|399.34514061732|399.34514061732|399.34514061732|399.34514061732|399.34514061732|399.34514061732|399.34514061732|399.34514061732|399.34514061732|399.34514061732|399.34514061732|399.34514061732|399.34514061732|399.34514061732|399.34514061732|399.34514061732|399.34514061732|399.34514061732|399.34514061732|399.34514061732|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|247.05989310582|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|240.16009361623|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424|151.73787924424
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH||31.007035695485|31.007035695485|31.007035695485|31.007035695485|31.007035695485|31.007035695485|31.007035695485|31.007035695485|31.007035695485|31.007035695485|31.007035695485|31.007035695485|31.007035695485|31.007035695485|31.007035695485|31.007035695485|31.007035695485|31.007035695485|31.007035695485|31.007035695485|35.441877873838|35.441877873838|35.441877873838|35.441877873838|35.441877873838|35.441877873838|35.441877873838|35.441877873838|35.441877873838|41.552603786712|41.552603786712|41.552603786712|41.552603786712|41.552603786712|41.552603786712|41.552603786712|41.552603786712|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.66773137264|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|44.17779957535|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693|58.651920521693
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE||94.907172162404|94.907172162404|94.907172162404|94.907172162404|94.907172162404|94.907172162404|94.907172162404|94.907172162404|94.907172162404|94.907172162404|94.907172162404|94.907172162404|94.907172162404|94.907172162404|94.907172162404|94.907172162404|94.907172162404|94.907172162404|94.907172162404|94.907172162404|94.907172162404|94.907172162404|94.907172162404|94.907172162404|111.04410090607|111.04410090607|111.04410090607|111.04410090607|111.04410090607|111.04410090607|111.04410090607|111.04410090607|111.04410090607|111.04410090607|111.04410090607|111.04410090607|111.04410090607|111.04410090607|111.04410090607|111.04410090607|111.04410090607|111.04410090607|111.04410090607|111.04410090607|111.04410090607|111.04410090607|111.04410090607|111.04410090607|111.04410090607|111.04410090607|111.04410090607|111.04410090607|111.04410090607|111.04410090607|111.04410090607|111.04410090607|111.04410090607|111.04410090607|111.04410090607|111.04410090607|111.04410090607|111.04410090607|111.04410090607|111.04410090607|111.04410090607|111.04410090607|111.04410090607|111.04410090607|111.04410090607|111.04410090607|111.04410090607|111.04410090607|111.04410090607|111.04410090607|111.04410090607|111.04410090607|111.04410090607|111.04410090607|111.04410090607|124.17151329122|124.17151329122|124.17151329122|124.17151329122|124.17151329122|124.17151329122|124.17151329122|124.17151329122|124.17151329122|124.17151329122|124.17151329122|124.17151329122|124.17151329122|124.17151329122|124.17151329122|124.17151329122|124.17151329122|124.17151329122|124.17151329122|124.17151329122|124.17151329122|124.17151329122|124.17151329122|137.30622696245|137.30622696245|137.30622696245|137.30622696245|137.30622696245|137.30622696245|137.30622696245|137.30622696245|137.30622696245|137.30622696245|137.30622696245|137.30622696245|137.30622696245|137.30622696245|137.30622696245|137.30622696245|137.30622696245|137.30622696245|137.30622696245|137.30622696245|137.30622696245|137.30622696245|137.30622696245|137.30622696245|137.30622696245|137.30622696245|137.30622696245|157.36562291549|157.36562291549|157.36562291549|157.36562291549|157.36562291549|157.36562291549|157.36562291549|157.36562291549|157.36562291549|157.36562291549|157.36562291549|157.36562291549|157.36562291549|157.36562291549|157.36562291549|157.36562291549|157.36562291549|157.36562291549|157.36562291549|157.36562291549|208.4754688616|208.4754688616|208.4754688616|208.4754688616|208.4754688616|208.4754688616|208.4754688616|208.4754688616|208.4754688616|208.4754688616|208.4754688616|208.4754688616|208.4754688616|208.4754688616|208.4754688616|208.4754688616|208.4754688616|208.4754688616|208.4754688616|208.4754688616|208.4754688616|208.4754688616|208.4754688616|208.4754688616|208.4754688616|208.4754688616|208.4754688616|208.4754688616|208.4754688616|208.4754688616|208.4754688616|208.4754688616|208.4754688616|208.4754688616|208.4754688616|208.4754688616|208.4754688616|208.4754688616|208.4754688616|208.4754688616|208.4754688616|208.4754688616|208.4754688616|208.4754688616|208.4754688616|208.4754688616|208.4754688616|208.4754688616|158.23925316068|158.23925316068|158.23925316068|158.23925316068|158.23925316068|158.23925316068|158.23925316068|158.23925316068|158.23925316068|158.23925316068|158.23925316068|158.23925316068|158.23925316068|158.23925316068|158.23925316068|158.23925316068|158.23925316068|158.23925316068|158.23925316068|158.23925316068|158.23925316068|158.23925316068|158.23925316068|158.23925316068|158.23925316068|158.23925316068|158.23925316068|158.23925316068|158.23925316068|158.23925316068|158.23925316068|158.23925316068|158.23925316068|158.23925316068|158.23925316068|158.23925316068|158.23925316068|158.23925316068|158.23925316068|158.23925316068|158.23925316068|158.23925316068|158.23925316068|158.23925316068|158.23925316068|158.23925316068|158.23925316068|158.23925316068|158.23925316068|158.23925316068|158.23925316068|158.23925316068|158.23925316068|158.23925316068
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE||75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|75.1577814277|98.891817668027|98.891817668027|98.891817668027|98.891817668027|98.891817668027|98.891817668027|98.891817668027|98.891817668027|98.891817668027|98.891817668027|98.891817668027|98.891817668027|98.891817668027|98.891817668027|98.891817668027|98.891817668027|98.891817668027|98.891817668027|98.891817668027|98.891817668027|98.891817668027|98.891817668027|98.891817668027|98.891817668027|98.891817668027|98.891817668027|98.891817668027|98.891817668027|98.891817668027|98.891817668027|98.891817668027|98.891817668027|98.891817668027|98.891817668027|98.891817668027|98.891817668027|98.891817668027|98.891817668027|98.891817668027|123.15294852805|123.15294852805|123.15294852805|123.15294852805|123.15294852805|123.15294852805|123.15294852805|123.15294852805|123.15294852805|123.15294852805|123.15294852805|123.15294852805|123.15294852805|123.15294852805|123.15294852805|123.15294852805|123.15294852805|123.15294852805|123.15294852805|123.15294852805|123.15294852805|123.15294852805|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|103.10431456156|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559|107.26736083559
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE||200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|200.84511631096|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|179.63072740449|269.79277482238|269.79277482238|269.79277482238|269.79277482238|269.79277482238|269.79277482238|269.79277482238|269.79277482238|269.79277482238|269.79277482238|269.79277482238|269.79277482238|269.79277482238|269.79277482238|269.79277482238|269.79277482238|269.79277482238|269.79277482238|269.79277482238|269.79277482238|269.79277482238|269.79277482238|309.20390448848|309.20390448848|309.20390448848|309.20390448848|309.20390448848|309.20390448848|309.20390448848
00449|19701|/equities/te-connectivity|SnP500||176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|176.55986840992|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|192.94262685629|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|212.71677859443|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|264.66198672991|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458|153.13871646458
00450|13843|/equities/fmc-technologies-inc|SnP500||18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|18.271524371853|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|25.892815763757|35.700933119744|35.700933119744|35.700933119744|35.700933119744|35.700933119744|35.700933119744|35.700933119744|35.700933119744|35.700933119744|35.700933119744|35.700933119744|35.700933119744|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035|38.825196698035
00451|8305|/equities/textron-inc|SnP500/R1000VALUE||3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3784.9140193963|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|3532.9444231381|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|2988.2467969838|3767.4732995245|3767.4732995245|3767.4732995245|3767.4732995245|3767.4732995245|3767.4732995245|3767.4732995245|3767.4732995245|3767.4732995245|3767.4732995245|3767.4732995245|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|4302.6350466235|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283|2656.5543035283
00452|8299|/equities/aes-corp|SnP500/R1000VALUE||219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|219.90778543039|251.31743895041|251.31743895041|251.31743895041|251.31743895041|251.31743895041|251.31743895041|251.31743895041|251.31743895041|251.31743895041|251.31743895041|251.31743895041|251.31743895041|251.31743895041|374.23488787195|374.23488787195|374.23488787195|374.23488787195|374.23488787195|374.23488787195|374.23488787195|374.23488787195|430.3826021482|430.3826021482|430.3826021482|430.3826021482|430.3826021482|430.3826021482|430.3826021482|430.3826021482|430.3826021482|430.3826021482|430.3826021482|430.3826021482|430.3826021482|430.3826021482|430.3826021482|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|352.61365953726|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|377.32465092643|451.7505548356|451.7505548356|451.7505548356|451.7505548356|528.35086294543|528.35086294543|528.35086294543|528.35086294543|528.35086294543|528.35086294543|528.35086294543|528.35086294543|528.35086294543|528.35086294543|528.35086294543|528.35086294543|528.35086294543|528.35086294543|528.35086294543|528.35086294543|528.35086294543|528.35086294543|528.35086294543|528.35086294543|528.35086294543|528.35086294543
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE||650.64011258799|650.64011258799|650.64011258799|650.64011258799|650.64011258799|650.64011258799|650.64011258799|650.64011258799|650.64011258799|650.64011258799|650.64011258799|650.64011258799|650.64011258799|650.64011258799|650.64011258799|650.64011258799|650.64011258799|650.64011258799|650.64011258799|650.64011258799|650.64011258799|650.64011258799|650.64011258799|650.64011258799|650.64011258799|650.64011258799|650.64011258799|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|616.48674681447|635.67786145169|635.67786145169|635.67786145169|635.67786145169|635.67786145169|635.67786145169|635.67786145169|635.67786145169|635.67786145169|635.67786145169|635.67786145169|635.67786145169|635.67786145169|635.67786145169|635.67786145169|635.67786145169|635.67786145169|635.67786145169|635.67786145169|635.67786145169|635.67786145169|635.67786145169|635.67786145169|635.67786145169|635.67786145169|635.67786145169|635.67786145169|635.67786145169|635.67786145169|635.67786145169|635.67786145169|635.67786145169|635.67786145169|635.67786145169|635.67786145169|635.67786145169|635.67786145169|635.67786145169|635.67786145169|635.67786145169|635.67786145169|635.67786145169|635.67786145169|635.67786145169|635.67786145169|635.67786145169|635.67786145169|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|591.25124304899|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008|360.92398975008
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH||389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|389.0647149685|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|472.90626705461|565.08252922117|565.08252922117|565.08252922117|565.08252922117|565.08252922117|565.08252922117|565.08252922117|565.08252922117|565.08252922117|565.08252922117|565.08252922117|565.08252922117|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142|673.7680540142
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH||154.21267237031|154.21267237031|154.21267237031|154.21267237031|154.21267237031|154.21267237031|154.21267237031|154.21267237031|154.21267237031|154.21267237031|154.21267237031|154.21267237031|154.21267237031|154.21267237031|154.21267237031|154.21267237031|154.21267237031|154.21267237031|154.21267237031|154.21267237031|154.21267237031|154.21267237031|154.21267237031|154.21267237031|154.21267237031|154.21267237031|154.21267237031|154.21267237031|154.21267237031|154.21267237031|154.21267237031|154.21267237031|154.21267237031|154.21267237031|154.21267237031|154.21267237031|177.41704809|177.41704809|177.41704809|177.41704809|177.41704809|177.41704809|177.41704809|177.41704809|177.41704809|177.41704809|177.41704809|177.41704809|177.41704809|177.41704809|177.41704809|177.41704809|177.41704809|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|212.43480062503|236.7911369742|236.7911369742|236.7911369742|236.7911369742|236.7911369742|236.7911369742|236.7911369742|236.7911369742|236.7911369742|236.7911369742|236.7911369742|236.7911369742|236.7911369742|236.7911369742|236.7911369742|236.7911369742|236.7911369742|236.7911369742|236.7911369742|236.7911369742|236.7911369742|236.7911369742|236.7911369742|236.7911369742|236.7911369742|236.7911369742|236.7911369742|236.7911369742|236.7911369742|236.7911369742|236.7911369742|236.7911369742|236.7911369742|275.01235392232|275.01235392232|275.01235392232|275.01235392232|275.01235392232|275.01235392232|275.01235392232|275.01235392232|275.01235392232|275.01235392232|275.01235392232|275.01235392232|275.01235392232|275.01235392232|275.01235392232|275.01235392232|275.01235392232|275.01235392232|275.01235392232|275.01235392232|275.01235392232|275.01235392232|275.01235392232|275.01235392232|275.01235392232|275.01235392232|275.01235392232|275.01235392232|275.01235392232|275.01235392232|275.01235392232|275.01235392232|275.01235392232|275.01235392232|275.01235392232|275.01235392232|275.01235392232|275.01235392232|275.01235392232|275.01235392232|275.01235392232|275.01235392232|275.01235392232|275.01235392232|275.01235392232|275.01235392232|275.01235392232|275.01235392232|275.01235392232|210.1528727924|210.1528727924|210.1528727924|210.1528727924|210.1528727924|210.1528727924|210.1528727924|210.1528727924|210.1528727924|210.1528727924|210.1528727924|210.1528727924|210.1528727924|210.1528727924|210.1528727924|210.1528727924|210.1528727924
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE||795.63766796052|795.63766796052|795.63766796052|795.63766796052|795.63766796052|795.63766796052|795.63766796052|795.63766796052|795.63766796052|795.63766796052|795.63766796052|795.63766796052|795.63766796052|795.63766796052|795.63766796052|795.63766796052|795.63766796052|795.63766796052|795.63766796052|795.63766796052|795.63766796052|795.63766796052|795.63766796052|795.63766796052|795.63766796052|795.63766796052|795.63766796052|795.63766796052|795.63766796052|795.63766796052|795.63766796052|795.63766796052|795.63766796052|795.63766796052|795.63766796052|795.63766796052|795.63766796052|795.63766796052|795.63766796052|795.63766796052|795.63766796052|795.63766796052|795.63766796052|795.63766796052|795.63766796052|795.63766796052|795.63766796052|795.63766796052|795.63766796052|795.63766796052|795.63766796052|795.63766796052|795.63766796052|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|359.4916334771|436.29743370685|436.29743370685|436.29743370685|436.29743370685|436.29743370685|436.29743370685|436.29743370685|436.29743370685|436.29743370685|436.29743370685|436.29743370685|436.29743370685|436.29743370685|436.29743370685|436.29743370685|436.29743370685|436.29743370685|436.29743370685|436.29743370685|436.29743370685|436.29743370685|436.29743370685|436.29743370685|436.29743370685|436.29743370685|436.29743370685|436.29743370685|436.29743370685|436.29743370685|436.29743370685|436.29743370685|436.29743370685|436.29743370685|436.29743370685|436.29743370685|436.29743370685|436.29743370685|436.29743370685|436.29743370685|436.29743370685|436.29743370685|436.29743370685|436.29743370685|436.29743370685|381.48892049879|381.48892049879|381.48892049879|381.48892049879
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE||37.112937120303|37.112937120303|37.112937120303|37.112937120303|37.112937120303|37.112937120303|37.112937120303|37.112937120303|37.112937120303|37.112937120303|37.112937120303|37.112937120303|37.112937120303|37.112937120303|31.461773384906|31.461773384906|31.461773384906|31.461773384906|31.461773384906|31.461773384906|31.461773384906|31.461773384906|31.461773384906|31.461773384906|31.461773384906|31.461773384906|31.461773384906|31.461773384906|31.461773384906|31.461773384906|31.461773384906|31.461773384906|31.461773384906|31.461773384906|31.461773384906|31.461773384906|31.461773384906|31.461773384906|31.461773384906|31.461773384906|31.461773384906|31.461773384906|31.461773384906|31.461773384906|31.461773384906|31.461773384906|31.461773384906|31.461773384906|31.461773384906|31.461773384906|31.461773384906|31.461773384906|31.461773384906|31.461773384906|31.461773384906|31.461773384906|31.461773384906|31.461773384906|31.461773384906|38.023486439827|38.023486439827|38.023486439827|38.023486439827|38.023486439827|38.023486439827|38.023486439827|38.023486439827|38.023486439827|38.023486439827|38.023486439827|38.023486439827|38.023486439827|38.023486439827|38.023486439827|38.023486439827|39.306855264203|39.306855264203|39.306855264203|39.306855264203|39.306855264203|39.306855264203|39.306855264203|39.306855264203|39.306855264203|39.306855264203|39.306855264203|39.306855264203|39.306855264203|39.306855264203|39.306855264203|39.306855264203|39.306855264203|39.306855264203|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324|55.587248648324
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE||232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|232.23766489769|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|201.88259753267|215.58289020521|215.58289020521|215.58289020521|215.58289020521|215.58289020521|215.58289020521|215.58289020521|215.58289020521|215.58289020521|215.58289020521|215.58289020521|215.58289020521|215.58289020521|215.58289020521|215.58289020521|215.58289020521|215.58289020521|215.58289020521|215.58289020521|215.58289020521|215.58289020521|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548|236.55334416548
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE||33.850667610427|33.850667610427|33.850667610427|33.850667610427|33.850667610427|33.850667610427|33.850667610427|33.850667610427|33.850667610427|33.850667610427|33.850667610427|33.850667610427|33.850667610427|33.850667610427|33.850667610427|33.850667610427|33.850667610427|33.850667610427|33.850667610427|33.850667610427|33.850667610427|33.850667610427|33.850667610427|33.850667610427|33.850667610427|33.850667610427|33.850667610427|33.850667610427|33.850667610427|33.850667610427|33.850667610427|41.851917126711|41.851917126711|41.851917126711|41.851917126711|41.851917126711|41.851917126711|41.851917126711|41.851917126711|41.851917126711|41.851917126711|41.851917126711|41.851917126711|41.851917126711|41.851917126711|41.851917126711|41.851917126711|41.851917126711|41.851917126711|41.851917126711|41.851917126711|41.851917126711|41.851917126711|41.851917126711|41.851917126711|41.851917126711|41.851917126711|41.851917126711|41.851917126711|56.898806507663|56.898806507663|56.898806507663|56.898806507663|56.898806507663|56.898806507663|56.898806507663|56.898806507663|56.898806507663|56.898806507663|56.898806507663|56.898806507663|56.898806507663|56.898806507663|56.898806507663|56.898806507663|72.603716402739|72.603716402739|72.603716402739|72.603716402739|72.603716402739|72.603716402739|72.603716402739|72.603716402739|72.603716402739|72.603716402739|72.603716402739|72.603716402739|72.603716402739|72.603716402739|72.603716402739|72.603716402739|72.603716402739|72.603716402739|72.603716402739|72.603716402739|72.603716402739|72.603716402739|72.603716402739|72.603716402739|72.603716402739|72.603716402739|72.603716402739|72.603716402739|72.603716402739|72.603716402739|72.603716402739|72.603716402739|72.603716402739|72.603716402739|72.603716402739|72.603716402739|72.603716402739|72.603716402739|72.603716402739|72.603716402739|72.603716402739|72.603716402739|72.603716402739|72.603716402739|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|74.10962396164|96.382702737173|96.382702737173|96.382702737173|96.382702737173|96.382702737173|137.93391541756|137.93391541756|137.93391541756|137.93391541756|137.93391541756|137.93391541756|137.93391541756|137.93391541756|137.93391541756|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016|191.94811497016
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE||266.01563091796|310.10658520198|310.10658520198|310.10658520198|310.10658520198|310.10658520198|310.10658520198|310.10658520198|310.10658520198|310.10658520198|310.10658520198|310.10658520198|310.10658520198|310.10658520198|310.10658520198|310.10658520198|310.10658520198|310.10658520198|310.10658520198|310.10658520198|310.10658520198|310.10658520198|310.10658520198|310.10658520198|303.76994416666|303.76994416666|303.76994416666|303.76994416666|303.76994416666|303.76994416666|303.76994416666|303.76994416666|303.76994416666|303.76994416666|303.76994416666|303.76994416666|303.76994416666|303.76994416666|303.76994416666|303.76994416666|303.76994416666|303.76994416666|303.76994416666|303.76994416666|303.76994416666|303.76994416666|303.76994416666|303.76994416666|303.76994416666|303.76994416666|303.76994416666|303.76994416666|303.76994416666|303.76994416666|303.76994416666|303.76994416666|303.76994416666|303.76994416666|303.76994416666|303.76994416666|303.76994416666|303.76994416666|303.76994416666|303.76994416666|303.76994416666|303.76994416666|303.76994416666|303.76994416666|303.76994416666|303.76994416666|303.76994416666|303.76994416666|303.76994416666|303.76994416666|303.76994416666|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|258.06638702461|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|193.06086363131|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921|154.60948476921
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE||15692.783336373|15692.783336373|15692.783336373|15692.783336373|15692.783336373|15692.783336373|15692.783336373|15692.783336373|15692.783336373|15692.783336373|15692.783336373|15692.783336373|15692.783336373|15692.783336373|15692.783336373|15692.783336373|15692.783336373|15692.783336373|15692.783336373|15692.783336373|15692.783336373|15692.783336373|15692.783336373|15692.783336373|15692.783336373|15692.783336373|15692.783336373|15692.783336373|15692.783336373|15692.783336373|15692.783336373|15692.783336373|15692.783336373|15692.783336373|15692.783336373|15692.783336373|16236.209260316|16236.209260316|16236.209260316|16236.209260316|16236.209260316|16236.209260316|16236.209260316|16236.209260316|16236.209260316|16236.209260316|16236.209260316|16236.209260316|16236.209260316|16236.209260316|16236.209260316|16236.209260316|16236.209260316|16236.209260316|16236.209260316|16236.209260316|16236.209260316|16236.209260316|16236.209260316|16236.209260316|16236.209260316|16236.209260316|16236.209260316|16236.209260316|16236.209260316|16236.209260316|16236.209260316|16236.209260316|16236.209260316|16236.209260316|16236.209260316|16236.209260316|16236.209260316|16236.209260316|16236.209260316|16236.209260316|16236.209260316|16236.209260316|16236.209260316|16236.209260316|16236.209260316|16236.209260316|16236.209260316|16236.209260316|16236.209260316|16236.209260316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|15054.296446316|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644|10990.783843644
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE||368.34475711036|368.34475711036|368.34475711036|368.34475711036|368.34475711036|368.34475711036|368.34475711036|368.34475711036|457.17925890896|457.17925890896|457.17925890896|457.17925890896|457.17925890896|457.17925890896|457.17925890896|457.17925890896|457.17925890896|457.17925890896|457.17925890896|457.17925890896|457.17925890896|457.17925890896|457.17925890896|418.29459349744|418.29459349744|418.29459349744|418.29459349744|418.29459349744|418.29459349744|418.29459349744|418.29459349744|418.29459349744|418.29459349744|418.29459349744|418.29459349744|418.29459349744|418.29459349744|418.29459349744|418.29459349744|418.29459349744|418.29459349744|418.29459349744|418.29459349744|418.29459349744|418.29459349744|418.29459349744|418.29459349744|418.29459349744|418.29459349744|418.29459349744|418.29459349744|418.29459349744|418.29459349744|418.29459349744|418.29459349744|418.29459349744|418.29459349744|418.29459349744|418.29459349744|437.96353589446|437.96353589446|437.96353589446|437.96353589446|437.96353589446|437.96353589446|437.96353589446|437.96353589446|437.96353589446|437.96353589446|437.96353589446|437.96353589446|437.96353589446|437.96353589446|437.96353589446|437.96353589446|437.96353589446|437.96353589446|437.96353589446|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|375.99891474456|526.05654388885|526.05654388885|526.05654388885|526.05654388885|526.05654388885|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|684.35460834518|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997|589.7270119997
00463|32535|/equities/udr|SnP500/R1000VALUE||789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|789.99861524515|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|760.44030075481|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101|590.57361257101
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH||389.02026542006|389.02026542006|389.02026542006|389.02026542006|389.02026542006|389.02026542006|389.02026542006|389.02026542006|389.02026542006|389.02026542006|389.02026542006|389.02026542006|389.02026542006|389.02026542006|389.02026542006|389.02026542006|389.02026542006|389.02026542006|389.02026542006|389.02026542006|389.02026542006|389.02026542006|389.02026542006|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|293.37656987509|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755|288.96408824755
00465|13959|/equities/under-armour|SnP500/R1000VALUE||26.541397909521|26.541397909521|26.541397909521|26.541397909521|26.541397909521|26.541397909521|26.541397909521|26.541397909521|26.541397909521|26.541397909521|26.541397909521|26.541397909521|26.541397909521|26.541397909521|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|29.237054317605|39.406224651056|39.406224651056|39.406224651056|39.406224651056|39.406224651056|39.406224651056|39.406224651056|39.406224651056|39.406224651056|39.406224651056|39.406224651056|39.406224651056|39.406224651056|39.406224651056|39.406224651056|39.406224651056|39.406224651056|39.406224651056|39.406224651056|39.406224651056|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|49.691337735563|58.202934941392|58.202934941392|58.202934941392|58.202934941392|58.202934941392|58.202934941392|58.202934941392|58.202934941392|58.202934941392|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172|39.907664999172
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE||102.86615517537|102.86615517537|102.86615517537|102.86615517537|102.86615517537|102.86615517537|102.86615517537|102.86615517537|102.86615517537|102.86615517537|102.86615517537|102.86615517537|102.86615517537|102.86615517537|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|112.55487917473|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|152.63748192939|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231|178.98391408231
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE||588.19609233023|588.19609233023|588.19609233023|588.19609233023|588.19609233023|588.19609233023|588.19609233023|588.19609233023|588.19609233023|588.19609233023|588.19609233023|699.56718878476|699.56718878476|699.56718878476|699.56718878476|699.56718878476|699.56718878476|699.56718878476|699.56718878476|699.56718878476|699.56718878476|699.56718878476|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|724.94760441534|826.95215241584|826.95215241584|826.95215241584|826.95215241584|826.95215241584|826.95215241584|826.95215241584|826.95215241584|826.95215241584|826.95215241584|826.95215241584|826.95215241584|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|808.20186905379|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183|852.02132584183
00468|13061|/equities/united-continenta|SnP500/R1000VALUE||28.219411608761|28.219411608761|28.219411608761|28.219411608761|28.219411608761|28.219411608761|28.219411608761|28.219411608761|28.219411608761|39.473781433173|39.473781433173|39.473781433173|39.473781433173|39.473781433173|39.473781433173|39.473781433173|39.473781433173|39.473781433173|39.473781433173|39.473781433173|39.473781433173|39.473781433173|39.473781433173|39.473781433173|40.841142897377|40.841142897377|40.841142897377|40.841142897377|40.841142897377|40.841142897377|40.841142897377|40.841142897377|40.841142897377|40.841142897377|40.841142897377|40.841142897377|40.841142897377|40.841142897377|40.841142897377|40.841142897377|40.841142897377|40.841142897377|40.841142897377|40.841142897377|40.841142897377|40.841142897377|40.841142897377|40.841142897377|40.841142897377|40.841142897377|40.841142897377|40.841142897377|40.841142897377|52.211836692206|52.211836692206|52.211836692206|52.211836692206|52.211836692206|52.211836692206|52.211836692206|52.211836692206|52.211836692206|52.211836692206|52.211836692206|52.211836692206|52.211836692206|52.211836692206|52.211836692206|52.211836692206|52.211836692206|52.211836692206|52.211836692206|52.211836692206|52.211836692206|52.211836692206|52.211836692206|33.078335239577|33.078335239577|33.078335239577|33.078335239577|33.078335239577|33.078335239577|33.078335239577|33.078335239577|33.078335239577|33.078335239577|33.078335239577|33.078335239577|33.078335239577|33.078335239577|33.078335239577|33.078335239577|33.078335239577|33.078335239577|33.078335239577|33.078335239577|33.078335239577|33.078335239577|33.078335239577|33.078335239577|33.078335239577|33.078335239577|33.078335239577|33.078335239577|33.078335239577|33.078335239577|33.078335239577|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|36.388206503099|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|38.581977758444|88.054541168623|88.054541168623|88.054541168623|88.054541168623|88.054541168623|88.054541168623|88.054541168623|88.054541168623|88.054541168623|88.054541168623|88.054541168623|88.054541168623|88.054541168623|88.054541168623|88.054541168623|88.054541168623|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226|137.02001302226
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH||120.01360656419|120.01360656419|120.01360656419|120.01360656419|120.01360656419|120.01360656419|120.01360656419|120.01360656419|120.01360656419|120.01360656419|120.01360656419|120.01360656419|120.01360656419|120.01360656419|120.01360656419|120.01360656419|120.01360656419|120.01360656419|120.01360656419|120.01360656419|120.01360656419|120.01360656419|120.01360656419|120.62638861837|120.62638861837|120.62638861837|120.62638861837|120.62638861837|120.62638861837|120.62638861837|120.62638861837|120.62638861837|120.62638861837|120.62638861837|120.62638861837|120.62638861837|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|82.578393714442|90.704620681277|90.704620681277|90.704620681277|90.704620681277|90.704620681277|90.704620681277|90.704620681277|90.704620681277|90.704620681277|90.704620681277|90.704620681277|90.704620681277|90.704620681277|90.704620681277|90.704620681277|90.704620681277|90.704620681277|90.704620681277|90.704620681277|90.704620681277|90.704620681277|90.704620681277|90.704620681277|90.704620681277|90.704620681277
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE||486.45132592126|486.45132592126|486.45132592126|486.45132592126|486.45132592126|486.45132592126|486.45132592126|486.45132592126|486.45132592126|486.45132592126|486.45132592126|486.45132592126|486.45132592126|486.45132592126|486.45132592126|486.45132592126|486.45132592126|486.45132592126|486.45132592126|486.45132592126|486.45132592126|486.45132592126|486.45132592126|486.45132592126|486.45132592126|486.45132592126|486.45132592126|486.45132592126|486.45132592126|486.45132592126|486.45132592126|486.45132592126|486.45132592126|486.45132592126|486.45132592126|486.45132592126|486.45132592126|486.45132592126|486.45132592126|457.64271689286|457.64271689286|457.64271689286|457.64271689286|457.64271689286|457.64271689286|457.64271689286|457.64271689286|457.64271689286|457.64271689286|457.64271689286|457.64271689286|457.64271689286|457.64271689286|457.64271689286|457.64271689286|457.64271689286|457.64271689286|457.64271689286|457.64271689286|457.64271689286|457.64271689286|457.64271689286|457.64271689286|457.64271689286|457.64271689286|457.64271689286|457.64271689286|457.64271689286|457.64271689286|457.64271689286|457.64271689286|457.64271689286|457.64271689286|457.64271689286|457.64271689286|457.64271689286|457.64271689286|457.64271689286|457.64271689286|457.64271689286|457.64271689286|457.64271689286|457.64271689286|457.64271689286|457.64271689286|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|293.13522732056|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143|125.40490835143
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE||233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|233.00327605239|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|175.19438487514|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|213.62042734617|212.42236520641|212.42236520641|212.42236520641|212.42236520641|212.42236520641|212.42236520641|212.42236520641|212.42236520641|212.42236520641|212.42236520641|212.42236520641|212.42236520641|212.42236520641|212.42236520641|212.42236520641|212.42236520641|212.42236520641|212.42236520641|212.42236520641|203.28082644134|203.28082644134|203.28082644134|203.28082644134|203.28082644134|203.28082644134|203.28082644134|203.28082644134|203.28082644134|203.28082644134|203.28082644134|203.28082644134|203.28082644134|203.28082644134|203.28082644134|203.28082644134|203.28082644134|203.28082644134|203.28082644134|203.28082644134|203.28082644134|203.28082644134|203.28082644134|203.28082644134|203.28082644134|203.28082644134|241.77935278535|241.77935278535|241.77935278535|241.77935278535|241.77935278535|241.77935278535|241.77935278535|241.77935278535|261.82748317182|261.82748317182|261.82748317182|261.82748317182|261.82748317182|261.82748317182|261.82748317182|261.82748317182|261.82748317182|261.82748317182|261.82748317182|261.82748317182|261.82748317182|261.82748317182|261.82748317182|261.82748317182|261.82748317182|261.82748317182
00472|8174|/equities/unum-group|SnP500/R1000VALUE||346.99761485754|346.99761485754|346.99761485754|346.99761485754|346.99761485754|346.99761485754|346.99761485754|346.99761485754|346.99761485754|346.99761485754|346.99761485754|346.99761485754|346.99761485754|346.99761485754|346.99761485754|346.99761485754|412.76317087269|412.76317087269|412.76317087269|412.76317087269|412.76317087269|412.76317087269|412.76317087269|412.76317087269|412.76317087269|412.76317087269|412.76317087269|412.76317087269|412.76317087269|412.76317087269|412.76317087269|412.76317087269|412.76317087269|412.76317087269|412.76317087269|412.76317087269|412.76317087269|412.76317087269|412.76317087269|412.76317087269|412.76317087269|412.76317087269|412.76317087269|412.76317087269|412.76317087269|412.76317087269|412.76317087269|412.76317087269|412.76317087269|412.76317087269|412.76317087269|412.76317087269|412.76317087269|412.76317087269|412.76317087269|325.74650657209|325.74650657209|325.74650657209|325.74650657209|325.74650657209|325.74650657209|325.74650657209|325.74650657209|325.74650657209|325.74650657209|325.74650657209|325.74650657209|325.74650657209|325.74650657209|325.74650657209|325.74650657209|325.74650657209|325.74650657209|325.74650657209|325.74650657209|325.74650657209|325.74650657209|325.74650657209|325.74650657209|325.74650657209|325.74650657209|325.74650657209|325.74650657209|325.74650657209|325.74650657209|325.74650657209|325.74650657209|325.74650657209|325.74650657209|325.74650657209|325.74650657209|325.74650657209|325.74650657209|325.74650657209|325.74650657209|325.74650657209|325.74650657209|325.74650657209|325.74650657209|325.74650657209|325.74650657209|325.74650657209|325.74650657209|325.74650657209|325.74650657209|376.63345231427|376.63345231427|376.63345231427|376.63345231427|376.63345231427|376.63345231427|376.63345231427|376.63345231427|376.63345231427|380.34562562032|380.34562562032|380.34562562032|380.34562562032|380.34562562032|380.34562562032|380.34562562032|380.34562562032|380.34562562032|380.34562562032|380.34562562032|380.34562562032|380.34562562032|380.34562562032|380.34562562032|380.34562562032|440.53606868472|440.53606868472|440.53606868472|440.53606868472|440.53606868472|440.53606868472|440.53606868472|440.53606868472|440.53606868472|440.53606868472|440.53606868472|440.53606868472|440.53606868472|440.53606868472|440.53606868472|440.53606868472|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|468.10760672056|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713|376.40121475713
00473|8241|/equities/valero-energy|SnP500/R1000VALUE||574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|574.7364479128|562.04546139451|562.04546139451|562.04546139451|562.04546139451|562.04546139451|562.04546139451|562.04546139451|562.04546139451|562.04546139451|562.04546139451|562.04546139451|562.04546139451|562.04546139451|562.04546139451|562.04546139451|562.04546139451|562.04546139451|562.04546139451|562.04546139451|562.04546139451|562.04546139451|562.04546139451|562.04546139451|562.04546139451|562.04546139451|562.04546139451|562.04546139451|562.04546139451|562.04546139451|562.04546139451|562.04546139451|562.04546139451|562.04546139451|562.04546139451|562.04546139451|562.04546139451|562.04546139451|562.04546139451|562.04546139451|562.04546139451|562.04546139451|562.04546139451|562.04546139451|562.04546139451|562.04546139451|562.04546139451|562.04546139451|562.04546139451|562.04546139451|562.04546139451|562.04546139451|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|528.38222954989|671.13200755733|671.13200755733|671.13200755733|671.13200755733|671.13200755733|671.13200755733|671.13200755733|671.13200755733|671.13200755733|671.13200755733|671.13200755733|671.13200755733|671.13200755733|671.13200755733|671.13200755733|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764|811.75176597764
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE||507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|507.16527636415|432.22594246037|432.22594246037|432.22594246037|432.22594246037|432.22594246037|432.22594246037|432.22594246037|432.22594246037|432.22594246037|432.22594246037|432.22594246037|432.22594246037|432.22594246037|432.22594246037|432.22594246037|432.22594246037|432.22594246037|432.22594246037|432.22594246037|432.22594246037|432.22594246037|432.22594246037|432.22594246037|432.22594246037|432.22594246037|432.22594246037|432.22594246037|432.22594246037|432.22594246037|432.22594246037|432.22594246037|432.22594246037|432.22594246037|432.22594246037|432.22594246037|432.22594246037|432.22594246037|432.22594246037|432.22594246037|432.22594246037|432.22594246037|432.22594246037|432.22594246037|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|489.19239710302|552.11719366502|552.11719366502|552.11719366502|552.11719366502|552.11719366502|552.11719366502|552.11719366502|552.11719366502|552.11719366502|552.11719366502|552.11719366502|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|505.88441681252|541.9744986796|541.9744986796|541.9744986796|541.9744986796|541.9744986796|541.9744986796|541.9744986796|541.9744986796|541.9744986796|541.9744986796|541.9744986796|541.9744986796|541.9744986796|629.64647367396|629.64647367396|629.64647367396|629.64647367396|629.64647367396|629.64647367396|629.64647367396|629.64647367396|629.64647367396|629.64647367396|629.64647367396|629.64647367396|629.64647367396|629.64647367396|629.64647367396|629.64647367396|546.38788739301|546.38788739301|546.38788739301
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE||4298.4464331501|4298.4464331501|4298.4464331501|4298.4464331501|4298.4464331501|4298.4464331501|4298.4464331501|4298.4464331501|4298.4464331501|4298.4464331501|4298.4464331501|4298.4464331501|4298.4464331501|4298.4464331501|4298.4464331501|4298.4464331501|4298.4464331501|4298.4464331501|4298.4464331501|4298.4464331501|4298.4464331501|4298.4464331501|4298.4464331501|4298.4464331501|4298.4464331501|4298.4464331501|4298.4464331501|4298.4464331501|4298.4464331501|4298.4464331501|4298.4464331501|4298.4464331501|4298.4464331501|4298.4464331501|4298.4464331501|4298.4464331501|4298.4464331501|4298.4464331501|3960.9351490957|3960.9351490957|3960.9351490957|3960.9351490957|3960.9351490957|3960.9351490957|3960.9351490957|3960.9351490957|3960.9351490957|3960.9351490957|3960.9351490957|3960.9351490957|3960.9351490957|3960.9351490957|3960.9351490957|3960.9351490957|3960.9351490957|3960.9351490957|3960.9351490957|3960.9351490957|3960.9351490957|3960.9351490957|3960.9351490957|3960.9351490957|3960.9351490957|3960.9351490957|3960.9351490957|3960.9351490957|3960.9351490957|3960.9351490957|3960.9351490957|3960.9351490957|3960.9351490957|3960.9351490957|3960.9351490957|3960.9351490957|3960.9351490957|3960.9351490957|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392|3391.5310081392
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE||123.4367453854|123.4367453854|123.4367453854|123.4367453854|123.4367453854|123.4367453854|123.4367453854|123.4367453854|123.4367453854|123.4367453854|123.4367453854|123.4367453854|123.4367453854|123.4367453854|123.4367453854|123.4367453854|123.4367453854|123.4367453854|123.4367453854|123.4367453854|123.4367453854|123.4367453854|123.4367453854|123.4367453854|123.4367453854|123.4367453854|123.4367453854|123.4367453854|123.4367453854|123.4367453854|123.4367453854|123.4367453854|123.4367453854|123.4367453854|123.4367453854|123.4367453854|123.4367453854|123.4367453854|123.4367453854|123.4367453854|123.4367453854|123.4367453854|123.4367453854|123.4367453854|123.4367453854|123.4367453854|123.4367453854|123.4367453854|123.4367453854|123.4367453854|123.4367453854|123.4367453854|123.4367453854|123.4367453854|146.04614984252|146.04614984252|146.04614984252|146.04614984252|146.04614984252|146.04614984252|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116|165.53828262116
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE||1217.3220140866|1217.3220140866|1217.3220140866|1217.3220140866|1217.3220140866|1217.3220140866|1217.3220140866|1217.3220140866|1217.3220140866|1217.3220140866|1217.3220140866|1217.3220140866|1217.3220140866|1217.3220140866|1217.3220140866|1217.3220140866|1217.3220140866|1217.3220140866|1217.3220140866|1217.3220140866|1217.3220140866|1217.3220140866|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|919.55946403683|1042.8327198503|1042.8327198503|1042.8327198503|1042.8327198503|1042.8327198503|1042.8327198503|1042.8327198503|1042.8327198503|1042.8327198503|1042.8327198503|1042.8327198503|1042.8327198503|1042.8327198503|1042.8327198503|1042.8327198503|1042.8327198503|1042.8327198503|1042.8327198503|1042.8327198503|1042.8327198503|1042.8327198503|1042.8327198503|1042.8327198503|1042.8327198503|1042.8327198503|1042.8327198503|1042.8327198503|1042.8327198503|1042.8327198503|1042.8327198503|1042.8327198503|1042.8327198503|1042.8327198503|1042.8327198503|1042.8327198503|1042.8327198503|1042.8327198503|1042.8327198503|1015.8912830245|1015.8912830245|1015.8912830245|1015.8912830245|1015.8912830245|1015.8912830245|1015.8912830245|1015.8912830245|1015.8912830245|1015.8912830245|1015.8912830245|1015.8912830245|1015.8912830245|1015.8912830245|1015.8912830245|1015.8912830245|1015.8912830245|1015.8912830245|1015.8912830245|1015.8912830245|1015.8912830245|1015.8912830245|1015.8912830245|1015.8912830245|1015.8912830245|1015.8912830245|1015.8912830245|1015.8912830245|1015.8912830245|1015.8912830245|1015.8912830245|1194.5900013223|1194.5900013223|1194.5900013223|1194.5900013223|1194.5900013223|1194.5900013223|1194.5900013223|1194.5900013223|1194.5900013223|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1381.0289032628|1416.3236896078|1416.3236896078|1416.3236896078|1416.3236896078|1416.3236896078|1416.3236896078|1416.3236896078|1416.3236896078|1416.3236896078|1416.3236896078|1416.3236896078
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE||390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|390.65677887231|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|227.45796416417|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193|151.30577008193
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE||122.6610070002|122.6610070002|122.6610070002|122.6610070002|122.6610070002|122.6610070002|122.6610070002|122.6610070002|122.6610070002|122.6610070002|122.6610070002|122.6610070002|122.6610070002|122.6610070002|122.6610070002|122.6610070002|122.6610070002|122.6610070002|122.6610070002|122.6610070002|122.6610070002|122.6610070002|122.6610070002|122.6610070002|122.8932752905|122.8932752905|122.8932752905|122.8932752905|122.8932752905|122.8932752905|122.8932752905|122.8932752905|122.8932752905|122.8932752905|122.8932752905|122.8932752905|122.8932752905|122.8932752905|122.8932752905|122.8932752905|122.8932752905|122.8932752905|122.8932752905|122.8932752905|122.8932752905|122.8932752905|122.8932752905|122.8932752905|122.8932752905|122.8932752905|122.8932752905|122.8932752905|122.8932752905|122.8932752905|122.8932752905|122.8932752905|122.8932752905|122.8932752905|122.8932752905|122.8932752905|122.8932752905|122.8932752905|122.8932752905|122.8932752905|122.8932752905|122.8932752905|122.8932752905|122.8932752905|122.8932752905|122.8932752905|122.8932752905|122.8932752905|122.8932752905|122.8932752905|122.8932752905|122.8932752905|153.3405810672|153.3405810672|153.3405810672|153.3405810672|153.3405810672|153.3405810672|153.3405810672|153.3405810672|153.3405810672|153.3405810672|153.3405810672|153.3405810672|153.3405810672|153.3405810672|153.3405810672|153.3405810672|153.3405810672|190.95011589361|190.95011589361|190.95011589361|190.95011589361|190.95011589361|190.95011589361|190.95011589361|190.95011589361|190.95011589361|190.95011589361|190.95011589361|190.95011589361|190.95011589361|190.95011589361|190.95011589361|190.95011589361|190.95011589361|190.95011589361|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|183.31152466099|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501|129.33216073501
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE||46.314926867188|46.314926867188|46.314926867188|46.314926867188|46.314926867188|46.314926867188|46.314926867188|46.314926867188|46.314926867188|46.314926867188|46.314926867188|46.314926867188|46.314926867188|46.314926867188|46.314926867188|46.314926867188|46.314926867188|46.314926867188|46.314926867188|46.314926867188|46.314926867188|46.314926867188|46.314926867188|46.314926867188|46.314926867188|46.314926867188|46.314926867188|46.314926867188|46.314926867188|46.314926867188|46.314926867188|46.314926867188|46.314926867188|46.314926867188|46.314926867188|46.314926867188|46.314926867188|46.314926867188|46.314926867188|46.314926867188|46.314926867188|46.314926867188|52.143530732463|52.143530732463|52.143530732463|52.143530732463|52.143530732463|52.143530732463|52.143530732463|52.143530732463|52.143530732463|52.143530732463|52.143530732463|52.143530732463|52.143530732463|52.143530732463|52.143530732463|52.143530732463|52.143530732463|52.143530732463|52.143530732463|52.143530732463|52.143530732463|52.143530732463|52.143530732463|52.143530732463|52.143530732463|52.143530732463|52.143530732463|52.143530732463|52.143530732463|52.143530732463|52.143530732463|52.143530732463|52.143530732463|52.143530732463|52.143530732463|52.143530732463|52.143530732463|52.143530732463|60.766971684163|60.766971684163|60.766971684163|60.766971684163|60.766971684163|60.766971684163|60.766971684163|60.766971684163|60.766971684163|60.766971684163|60.766971684163|60.766971684163|60.766971684163|60.766971684163|60.766971684163|60.766971684163|60.766971684163|60.766971684163|60.766971684163|60.766971684163|60.766971684163|60.766971684163|60.766971684163|60.766971684163|60.766971684163|60.766971684163|60.766971684163|60.766971684163|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|51.913622502574|58.525875969622|58.525875969622|58.525875969622|58.525875969622|58.525875969622|58.525875969622|58.525875969622|58.525875969622|58.525875969622|58.525875969622|58.525875969622|58.525875969622|58.525875969622|58.525875969622|58.525875969622|58.525875969622|65.103982345846|65.103982345846|65.103982345846|65.103982345846|65.103982345846|65.103982345846|65.103982345846|65.103982345846|65.103982345846|65.103982345846|65.103982345846|65.103982345846|65.103982345846|65.103982345846|65.103982345846|65.103982345846|65.103982345846|65.103982345846|65.103982345846|65.103982345846|65.103982345846|65.103982345846|65.103982345846|83.579154433334|83.579154433334|83.579154433334|83.579154433334|83.579154433334|83.579154433334|83.579154433334|83.579154433334|94.964441300899|94.964441300899|94.964441300899|94.964441300899|94.964441300899|94.964441300899|94.964441300899|94.964441300899|94.964441300899|94.964441300899|94.964441300899|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594|103.28171805594
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE||401.15026595313|401.15026595313|401.15026595313|401.15026595313|401.15026595313|401.15026595313|401.15026595313|401.15026595313|401.15026595313|401.15026595313|401.15026595313|401.15026595313|492.91048111807|492.91048111807|492.91048111807|492.91048111807|492.91048111807|492.91048111807|492.91048111807|492.91048111807|492.91048111807|492.91048111807|492.91048111807|492.91048111807|492.91048111807|492.91048111807|492.91048111807|549.8164875829|549.8164875829|549.8164875829|549.8164875829|549.8164875829|549.8164875829|549.8164875829|549.8164875829|549.8164875829|549.8164875829|549.8164875829|549.8164875829|549.8164875829|549.8164875829|549.8164875829|549.8164875829|549.8164875829|549.8164875829|549.8164875829|549.8164875829|549.8164875829|549.8164875829|549.8164875829|549.8164875829|549.8164875829|549.8164875829|549.8164875829|549.8164875829|549.8164875829|549.8164875829|549.8164875829|549.8164875829|549.8164875829|549.8164875829|549.8164875829|549.8164875829|549.8164875829|549.8164875829|549.8164875829|549.8164875829|549.8164875829|549.8164875829|549.8164875829|549.8164875829|549.8164875829|584.91115700309|584.91115700309|584.91115700309|584.91115700309|584.91115700309|584.91115700309|584.91115700309|584.91115700309|584.91115700309|584.91115700309|584.91115700309|584.91115700309|584.91115700309|584.91115700309|584.91115700309|584.91115700309|584.91115700309|584.91115700309|584.91115700309|584.91115700309|584.91115700309|584.91115700309|584.91115700309|584.91115700309|584.91115700309|584.91115700309|584.91115700309|584.91115700309|584.91115700309|584.91115700309|584.91115700309|584.91115700309|584.91115700309|584.91115700309|584.91115700309|702.49472388736|702.49472388736|702.49472388736|702.49472388736|702.49472388736|702.49472388736|702.49472388736|702.49472388736|702.49472388736|702.49472388736|702.49472388736|702.49472388736|702.49472388736|702.49472388736|702.49472388736|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|710.45178386666|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619|886.18159394619
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE||124.644675902|124.644675902|124.644675902|124.644675902|124.644675902|124.644675902|124.644675902|124.644675902|124.644675902|124.644675902|124.644675902|124.644675902|124.644675902|124.644675902|124.644675902|124.644675902|124.644675902|124.644675902|124.644675902|124.644675902|124.644675902|124.644675902|124.644675902|124.644675902|124.644675902|124.644675902|124.644675902|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|137.78373264724|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036|144.55922345036
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE||50.590084856952|50.590084856952|50.590084856952|50.590084856952|50.590084856952|50.590084856952|50.590084856952|50.590084856952|50.590084856952|50.590084856952|50.590084856952|50.590084856952|50.590084856952|50.590084856952|50.590084856952|50.590084856952|50.590084856952|50.590084856952|50.590084856952|50.590084856952|50.590084856952|50.590084856952|50.590084856952|50.590084856952|50.590084856952|49.554883343898|49.554883343898|49.554883343898|49.554883343898|49.554883343898|49.554883343898|49.554883343898|49.554883343898|49.554883343898|49.554883343898|49.554883343898|49.554883343898|49.554883343898|49.554883343898|49.554883343898|49.554883343898|49.554883343898|49.554883343898|49.554883343898|49.554883343898|49.554883343898|49.554883343898|49.554883343898|49.554883343898|49.554883343898|49.554883343898|49.554883343898|49.554883343898|49.554883343898|49.554883343898|49.554883343898|49.554883343898|49.554883343898|49.554883343898|49.554883343898|49.554883343898|49.554883343898|49.554883343898|49.554883343898|49.554883343898|49.554883343898|49.554883343898|49.554883343898|49.554883343898|49.554883343898|49.554883343898|49.554883343898|50.000386790199|50.000386790199|50.000386790199|50.000386790199|50.000386790199|50.000386790199|50.000386790199|50.000386790199|50.000386790199|50.000386790199|50.000386790199|50.000386790199|50.000386790199|50.000386790199|50.000386790199|50.000386790199|50.000386790199|50.000386790199|50.000386790199|50.000386790199|50.000386790199|50.000386790199|50.000386790199|50.000386790199|63.164500297122|63.164500297122|63.164500297122|63.164500297122|63.164500297122|63.164500297122|63.164500297122|63.164500297122|63.164500297122|63.164500297122|63.164500297122|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.507132450076|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|54.052550500368|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606|33.189580314606
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE||61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|61.401933407523|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|55.188284460155|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593|44.092777843593
00485|8117|/equities/western-digital|SnP500/R1000VALUE||1515.2252700913|1515.2252700913|1515.2252700913|1515.2252700913|1515.2252700913|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|168.01505258603|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|174.23525104846|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468|249.79606177468
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE||46.798393049573|46.798393049573|46.798393049573|46.798393049573|46.798393049573|46.798393049573|46.798393049573|46.798393049573|46.798393049573|46.798393049573|46.798393049573|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|58.995768105356|77.211506786404|77.211506786404|77.211506786404|77.211506786404|77.211506786404|77.211506786404|77.211506786404|77.211506786404|77.211506786404|77.211506786404|77.211506786404|77.211506786404|77.211506786404|77.211506786404|77.211506786404|77.211506786404|77.211506786404|77.211506786404|77.211506786404|88.697882580591|88.697882580591|88.697882580591|88.697882580591|88.697882580591|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709|62.239323687709
00487|955555|/equities/westrock-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|258.4398269259|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851|283.86567547851
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE||34.375927729025|34.375927729025|34.375927729025|34.375927729025|34.375927729025|34.375927729025|34.375927729025|34.375927729025|34.375927729025|34.375927729025|34.375927729025|34.375927729025|34.375927729025|34.375927729025|34.375927729025|34.375927729025|34.375927729025|34.375927729025|34.375927729025|34.375927729025|34.375927729025|34.375927729025|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|39.363251722231|45.232119186707|45.232119186707|45.232119186707|45.232119186707|45.232119186707|45.232119186707|45.232119186707|45.232119186707|45.232119186707|45.232119186707|45.232119186707|45.232119186707|45.232119186707|45.232119186707|45.232119186707|45.232119186707|45.232119186707|45.232119186707|45.232119186707|45.232119186707|45.232119186707|45.419702558272|45.419702558272|45.419702558272|45.419702558272|45.419702558272|45.419702558272|45.419702558272|45.419702558272|45.419702558272|45.419702558272|45.419702558272|45.419702558272|45.419702558272|45.419702558272|47.914616647086|47.914616647086|47.914616647086|47.914616647086|47.914616647086|47.914616647086|47.914616647086|47.914616647086|47.914616647086|47.914616647086|47.914616647086|47.914616647086|47.914616647086|47.914616647086|47.914616647086|47.914616647086|47.914616647086|47.914616647086|47.914616647086|47.914616647086|47.914616647086|47.914616647086|47.914616647086|47.914616647086|47.914616647086|47.914616647086|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|56.255640457758|42.383196433205|42.383196433205|42.383196433205|42.383196433205|42.383196433205|42.383196433205|42.383196433205|42.383196433205|42.383196433205|42.383196433205|42.383196433205|42.383196433205|42.383196433205|42.383196433205|42.383196433205|42.383196433205|42.383196433205|42.383196433205|42.383196433205|42.383196433205|42.383196433205|42.383196433205|42.383196433205|42.383196433205|42.383196433205|42.383196433205|42.383196433205|42.383196433205|42.383196433205|42.383196433205|42.383196433205|42.383196433205|42.383196433205
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE||38.21138548563|38.21138548563|38.21138548563|38.21138548563|38.21138548563|38.21138548563|38.21138548563|38.21138548563|38.21138548563|38.21138548563|38.21138548563|38.21138548563|38.21138548563|38.21138548563|38.21138548563|38.21138548563|38.21138548563|38.21138548563|38.21138548563|38.21138548563|38.21138548563|38.21138548563|38.21138548563|38.21138548563|38.21138548563|49.524839916053|49.524839916053|49.524839916053|49.524839916053|49.524839916053|49.524839916053|49.524839916053|49.524839916053|49.524839916053|49.524839916053|49.524839916053|49.524839916053|49.524839916053|49.524839916053|49.524839916053|49.524839916053|49.524839916053|49.524839916053|49.524839916053|49.524839916053|49.524839916053|49.524839916053|49.524839916053|49.524839916053|49.524839916053|49.524839916053|49.524839916053|49.524839916053|49.524839916053|49.524839916053|60.068698577332|60.068698577332|60.068698577332|60.068698577332|63.021243851789|63.021243851789|63.021243851789|63.021243851789|63.021243851789|63.021243851789|63.021243851789|63.021243851789|63.021243851789|63.021243851789|63.021243851789|63.021243851789|63.021243851789|63.021243851789|63.021243851789|63.021243851789|63.021243851789|63.021243851789|63.021243851789|63.021243851789|63.021243851789|63.021243851789|63.021243851789|63.021243851789|63.021243851789|63.021243851789|63.021243851789|63.021243851789|63.021243851789|63.021243851789|63.021243851789|63.021243851789|63.021243851789|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294|43.380354533294
00490|8122|/equities/williams-cos|SnP500/R1000VALUE||2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2359.958075823|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092|2185.3284772092
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE||66.862134753717|66.862134753717|66.862134753717|66.862134753717|66.862134753717|66.862134753717|66.862134753717|66.862134753717|66.862134753717|66.862134753717|66.862134753717|66.862134753717|66.862134753717|66.862134753717|66.862134753717|66.862134753717|66.862134753717|66.862134753717|66.862134753717|66.862134753717|66.862134753717|66.862134753717|66.862134753717|66.862134753717|66.862134753717|66.862134753717|66.862134753717|66.862134753717|66.862134753717|66.862134753717|66.862134753717|66.862134753717|66.862134753717|66.862134753717|66.862134753717|66.862134753717|66.862134753717|66.862134753717|66.862134753717|66.862134753717|66.862134753717|66.862134753717|66.862134753717|66.862134753717|66.862134753717|66.862134753717|80.698740861898|80.698740861898|80.698740861898|80.698740861898|80.698740861898|80.698740861898|80.698740861898|80.698740861898|80.698740861898|80.698740861898|80.698740861898|80.698740861898|80.698740861898|80.698740861898|80.698740861898|80.698740861898|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|63.215288516805|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|67.09684075445|70.266565525296|70.266565525296|70.266565525296|70.266565525296|70.266565525296|70.266565525296|70.266565525296|70.266565525296|70.266565525296|70.266565525296|70.266565525296|70.266565525296|70.266565525296|70.266565525296|70.266565525296|70.266565525296|70.266565525296|70.266565525296|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515|73.086992568515
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE||14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.669483203735|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|14.091722578035|17.917458267261|17.917458267261|17.917458267261|17.917458267261|17.917458267261|19.907844567077|19.907844567077|19.907844567077|19.907844567077|19.907844567077|19.907844567077|19.907844567077|19.907844567077|19.907844567077|19.907844567077|19.907844567077|19.907844567077|19.907844567077|19.907844567077|19.907844567077|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467|20.200550544467
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH||186.7617205291|186.7617205291|186.7617205291|186.7617205291|186.7617205291|186.7617205291|186.7617205291|186.7617205291|186.7617205291|186.7617205291|186.7617205291|186.7617205291|186.7617205291|186.7617205291|186.7617205291|186.7617205291|186.7617205291|186.7617205291|186.7617205291|186.7617205291|186.7617205291|186.7617205291|186.7617205291|186.7617205291|177.8479797824|177.8479797824|177.8479797824|177.8479797824|177.8479797824|177.8479797824|177.8479797824|177.8479797824|177.8479797824|177.8479797824|177.8479797824|177.8479797824|177.8479797824|177.8479797824|177.8479797824|177.8479797824|177.8479797824|177.8479797824|177.8479797824|177.8479797824|177.8479797824|177.8479797824|177.8479797824|177.8479797824|177.8479797824|177.8479797824|177.8479797824|177.8479797824|177.8479797824|177.8479797824|177.8479797824|177.8479797824|177.8479797824|177.8479797824|177.8479797824|177.8479797824|177.8479797824|177.8479797824|177.8479797824|177.8479797824|177.8479797824|177.8479797824|208.69522029407|208.69522029407|208.69522029407|208.69522029407|208.69522029407|208.69522029407|208.69522029407|208.69522029407|208.69522029407|208.69522029407|208.69522029407|208.69522029407|208.69522029407|208.69522029407|208.69522029407|208.69522029407|208.69522029407|208.69522029407|208.69522029407|208.69522029407|208.69522029407|208.69522029407|208.69522029407|208.69522029407|208.69522029407|208.69522029407|208.69522029407|222.48957387428|222.48957387428|222.48957387428|222.48957387428|222.48957387428|222.48957387428|222.48957387428|222.48957387428|222.48957387428|222.48957387428|222.48957387428|222.48957387428|222.48957387428|222.48957387428|222.48957387428|222.48957387428|222.48957387428|222.48957387428|222.48957387428|222.48957387428|222.48957387428|256.42779216767|256.42779216767|256.42779216767|256.42779216767|256.42779216767|256.42779216767|256.42779216767|256.42779216767|256.42779216767|256.42779216767|256.42779216767|256.42779216767|256.42779216767|256.42779216767|256.42779216767|256.42779216767|256.42779216767|256.42779216767|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624|308.83379962624
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE||235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|235.73113863544|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|275.29679384715|402.83995060968|402.83995060968|402.83995060968|402.83995060968|402.83995060968|402.83995060968|402.83995060968|402.83995060968|402.83995060968|402.83995060968|402.83995060968|402.83995060968|402.83995060968|402.83995060968|402.83995060968|402.83995060968|402.83995060968|402.83995060968|402.83995060968|402.83995060968|402.83995060968|402.83995060968|402.83995060968|402.83995060968|402.83995060968|402.83995060968|402.83995060968|402.83995060968|402.83995060968|402.83995060968|402.83995060968|402.83995060968|402.83995060968|402.83995060968|402.83995060968|402.83995060968|402.83995060968|402.83995060968|402.83995060968|402.83995060968|402.83995060968|402.83995060968|402.83995060968|402.83995060968|402.83995060968|402.83995060968|402.83995060968|402.83995060968
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE||95.257563129857|95.257563129857|95.257563129857|95.257563129857|95.257563129857|95.257563129857|95.257563129857|95.257563129857|95.257563129857|95.257563129857|95.257563129857|95.257563129857|95.257563129857|95.257563129857|95.257563129857|95.257563129857|95.257563129857|95.257563129857|95.257563129857|95.257563129857|95.257563129857|95.257563129857|95.257563129857|95.257563129857|95.257563129857|95.257563129857|95.257563129857|95.212813107697|95.212813107697|95.212813107697|95.212813107697|95.212813107697|95.212813107697|95.212813107697|95.212813107697|95.212813107697|95.212813107697|95.212813107697|95.212813107697|95.212813107697|95.212813107697|95.212813107697|95.212813107697|95.212813107697|95.212813107697|95.212813107697|95.212813107697|95.212813107697|95.212813107697|95.212813107697|95.212813107697|95.212813107697|95.212813107697|95.212813107697|95.212813107697|95.212813107697|95.212813107697|95.212813107697|95.212813107697|95.212813107697|95.212813107697|95.212813107697|95.212813107697|95.212813107697|95.212813107697|95.212813107697|93.686657457711|93.686657457711|93.686657457711|93.686657457711|93.686657457711|93.686657457711|93.686657457711|93.686657457711|93.686657457711|93.686657457711|93.686657457711|93.686657457711|93.686657457711|93.686657457711|93.686657457711|93.686657457711|93.686657457711|93.686657457711|93.686657457711|93.686657457711|93.686657457711|93.686657457711|93.686657457711|93.686657457711|93.686657457711|93.686657457711|93.686657457711|93.686657457711|93.686657457711|93.686657457711|93.686657457711|93.686657457711|93.686657457711|93.686657457711|93.686657457711|93.686657457711|93.686657457711|93.686657457711|93.686657457711|93.686657457711|93.686657457711|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.688215963161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|74.002215426161|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151|61.744664608151
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE||151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|151.78901549976|156.70161100476|156.70161100476|156.70161100476|156.70161100476|156.70161100476|156.70161100476|156.70161100476|156.70161100476|156.70161100476|156.70161100476|156.70161100476|156.70161100476|156.70161100476|156.70161100476|156.70161100476|156.70161100476|156.70161100476|156.70161100476|156.70161100476|180.32821354319|180.32821354319|180.32821354319|180.32821354319|180.32821354319|180.32821354319|180.32821354319|180.32821354319|180.32821354319|180.32821354319|180.32821354319|180.32821354319|180.32821354319|180.32821354319|180.32821354319|180.32821354319|180.32821354319|180.32821354319|180.32821354319|180.32821354319|180.32821354319|180.32821354319|180.32821354319|180.32821354319|180.32821354319|180.32821354319|180.32821354319|180.32821354319|180.32821354319|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.83919611196|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|188.42842215167|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|195.28082634822|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482|140.77439020482
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE||314.34843949608|364.37324187279|364.37324187279|364.37324187279|364.37324187279|364.37324187279|364.37324187279|364.37324187279|364.37324187279|364.37324187279|364.37324187279|364.37324187279|364.37324187279|364.37324187279|364.37324187279|364.37324187279|364.37324187279|364.37324187279|364.37324187279|364.37324187279|364.37324187279|364.37324187279|364.37324187279|364.37324187279|364.37324187279|364.37324187279|364.37324187279|364.37324187279|364.37324187279|364.37324187279|364.37324187279|364.37324187279|364.37324187279|364.37324187279|364.37324187279|364.37324187279|364.37324187279|364.37324187279|364.37324187279|364.37324187279|364.37324187279|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|443.46527338014|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|481.5354674356|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|477.89865864332|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376|419.43378355376
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE||400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|400.93680380064|462.22827276993|462.22827276993|462.22827276993|462.22827276993|462.22827276993|462.22827276993|462.22827276993|462.22827276993|462.22827276993|462.22827276993|462.22827276993|462.22827276993|462.22827276993|462.22827276993|462.22827276993|462.22827276993|462.22827276993|462.22827276993|462.22827276993|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041|366.06341393041
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE||174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|174.25586919067|191.95403083353|191.95403083353|191.95403083353|191.95403083353|191.95403083353|191.95403083353|191.95403083353|191.95403083353|191.95403083353|191.95403083353|191.95403083353|191.95403083353|191.95403083353|191.95403083353|191.95403083353|191.95403083353|191.95403083353|191.95403083353|191.95403083353|191.95403083353|191.95403083353|191.95403083353|191.95403083353|191.95403083353|191.95403083353|191.95403083353|191.95403083353|191.95403083353|191.95403083353|191.95403083353|191.95403083353|191.95403083353|191.95403083353|191.95403083353|191.95403083353|191.95403083353|191.95403083353|191.95403083353|191.95403083353|213.59552992559|213.59552992559|213.59552992559|213.59552992559|213.59552992559|213.59552992559|213.59552992559|213.59552992559|213.59552992559|213.59552992559|213.59552992559|213.59552992559|213.59552992559|213.59552992559|287.87623478791|287.87623478791|287.87623478791|287.87623478791|287.87623478791|287.87623478791|287.87623478791|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|322.13893154728|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124|212.72001185124
00500|41239|/equities/servicenow-inc|R1000GROWTH||37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|37.455526355248|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|42.011694638828|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.226158192978|38.625156055026|38.625156055026|38.625156055026|38.625156055026|38.625156055026|38.625156055026|38.625156055026|38.625156055026|38.625156055026|38.625156055026
00501|13933|/equities/the-blackstone-group|R1000GROWTH||852.08020190184|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|800.83478406925|1014.1513867604|1014.1513867604|1014.1513867604|1014.1513867604|1014.1513867604|1014.1513867604|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|1117.374437276|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806|544.07870539806
00502|961620|/equities/square-inc|R1000GROWTH||482.51009072028|482.51009072028|482.51009072028|482.51009072028|482.51009072028|482.51009072028|482.51009072028|482.51009072028|482.51009072028|482.51009072028|482.51009072028|482.51009072028|482.51009072028|482.51009072028|482.51009072028|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|632.88312004235|714.04102268017|714.04102268017|714.04102268017|714.04102268017|714.04102268017|714.04102268017|714.04102268017|714.04102268017|714.04102268017|714.04102268017|714.04102268017|714.04102268017|714.04102268017|714.04102268017|1191.6572474636|1191.6572474636|1191.6572474636|1191.6572474636|1191.6572474636|1191.6572474636|1191.6572474636|1191.6572474636|1191.6572474636|1191.6572474636|1191.6572474636|1191.6572474636|1191.6572474636|1191.6572474636|1191.6572474636|1191.6572474636|1181.1567638331|1181.1567638331|1181.1567638331|1181.1567638331|1181.1567638331|1181.1567638331|1181.1567638331|1181.1567638331|1181.1567638331|1181.1567638331|1181.1567638331|1181.1567638331|1181.1567638331|1181.1567638331|1181.1567638331|1181.1567638331|1181.1567638331|1181.1567638331|1181.1567638331|1181.1567638331|1181.1567638331|1181.1567638331|1181.1567638331|1181.1567638331|1181.1567638331|1181.1567638331|1181.1567638331|1181.1567638331|1181.1567638331|1181.1567638331|1181.1567638331|1181.1567638331|1181.1567638331|1181.1567638331|1181.1567638331|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825|694.07951992825
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE||37.885050819529|37.885050819529|37.885050819529|37.885050819529|37.885050819529|37.885050819529|37.885050819529|37.885050819529|37.885050819529|37.885050819529|37.885050819529|37.885050819529|48.243388836645|48.243388836645|48.243388836645|48.243388836645|48.243388836645|48.243388836645|48.243388836645|48.243388836645|48.243388836645|48.243388836645|48.243388836645|48.243388836645|48.243388836645|48.243388836645|48.243388836645|48.243388836645|48.243388836645|48.243388836645|48.243388836645|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|44.285992543002|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|48.832277586286|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|57.33304872|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956|56.956
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE||120.53169254926|120.53169254926|120.53169254926|120.53169254926|120.53169254926|120.53169254926|120.53169254926|120.53169254926|120.53169254926|120.53169254926|120.53169254926|120.53169254926|120.53169254926|120.53169254926|120.53169254926|120.53169254926|120.53169254926|120.53169254926|120.53169254926|120.53169254926|120.53169254926|120.53169254926|120.53169254926|120.53169254926|120.53169254926|120.53169254926|120.53169254926|120.53169254926|120.53169254926|120.53169254926|120.53169254926|120.53169254926|120.53169254926|120.53169254926|120.53169254926|118.11737343622|118.11737343622|118.11737343622|118.11737343622|118.11737343622|118.11737343622|118.11737343622|118.11737343622|118.11737343622|118.11737343622|118.11737343622|118.11737343622|118.11737343622|118.11737343622|118.11737343622|118.11737343622|118.11737343622|118.11737343622|118.11737343622|118.11737343622|118.11737343622|118.11737343622|118.11737343622|118.11737343622|118.11737343622|118.11737343622|118.11737343622|118.11737343622|118.11737343622|118.11737343622|118.11737343622|118.11737343622|118.11737343622|118.11737343622|118.11737343622|118.11737343622|118.11737343622|118.11737343622|118.11737343622|118.11737343622|118.11737343622|118.11737343622|118.11737343622|118.11737343622|118.11737343622|118.11737343622|118.11737343622|118.11737343622|118.11737343622|118.11737343622|118.11737343622|118.11737343622|118.11737343622|152.73271624628|152.73271624628|152.73271624628|152.73271624628|152.73271624628|152.73271624628|152.73271624628|152.73271624628|152.73271624628|152.73271624628|152.73271624628|152.73271624628|152.73271624628|152.73271624628|152.73271624628|152.73271624628|152.73271624628|152.73271624628|152.73271624628|152.73271624628|152.73271624628|152.73271624628|152.73271624628|152.73271624628|152.73271624628|152.73271624628|152.73271624628|152.73271624628|152.73271624628|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417|76.08105417
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH||57.768349134258|57.768349134258|57.768349134258|57.768349134258|57.768349134258|57.768349134258|57.768349134258|57.768349134258|57.768349134258|57.768349134258|57.768349134258|57.768349134258|57.768349134258|57.768349134258|57.768349134258|66.906429239835|66.906429239835|66.906429239835|66.906429239835|66.906429239835|66.906429239835|66.906429239835|66.906429239835|66.906429239835|66.906429239835|66.906429239835|66.906429239835|66.906429239835|66.906429239835|66.906429239835|66.906429239835|66.906429239835|66.906429239835|66.906429239835|66.906429239835|66.906429239835|66.906429239835|66.906429239835|66.906429239835|76.158117333509|76.158117333509|76.158117333509|76.158117333509|76.158117333509|76.158117333509|76.158117333509|76.158117333509|76.158117333509|76.158117333509|76.158117333509|76.158117333509|76.158117333509|76.158117333509|76.158117333509|76.158117333509|76.158117333509|76.158117333509|76.158117333509|76.158117333509|76.158117333509|76.158117333509|76.158117333509|76.158117333509|76.158117333509|76.158117333509|76.158117333509|76.158117333509|76.158117333509|76.158117333509|76.158117333509|76.158117333509|76.158117333509|86.971253250093|86.971253250093|86.971253250093|86.971253250093|86.971253250093|86.971253250093|86.971253250093|86.971253250093|86.971253250093|86.971253250093|86.971253250093|86.971253250093|86.971253250093|86.971253250093|86.971253250093|86.971253250093|86.971253250093|86.971253250093|86.971253250093|86.971253250093|86.971253250093|86.971253250093|86.971253250093|86.971253250093|86.971253250093|86.971253250093|86.971253250093|86.971253250093|86.971253250093|86.971253250093|86.971253250093|86.971253250093|114.95011003184|114.95011003184|114.95011003184|114.95011003184|114.95011003184|114.95011003184|114.95011003184|114.95011003184|114.95011003184|114.95011003184|114.95011003184|114.95011003184|114.95011003184|114.95011003184|114.95011003184|114.95011003184|114.95011003184|114.95011003184|114.95011003184|114.95011003184|114.95011003184|114.95011003184|114.95011003184|114.95011003184|114.95011003184|114.95011003184|106.53491694255|106.53491694255|106.53491694255|106.53491694255|106.53491694255|106.53491694255|106.53491694255|106.53491694255|106.53491694255|106.53491694255|106.53491694255|106.53491694255|106.53491694255|145.72265270908|145.72265270908|145.72265270908|145.72265270908|145.72265270908|145.72265270908|145.72265270908|145.72265270908|145.72265270908|145.72265270908|145.72265270908|145.72265270908|145.72265270908|145.72265270908|124.12914640114|124.12914640114|124.12914640114|124.12914640114|124.12914640114|124.12914640114|124.12914640114|124.12914640114|124.12914640114|124.12914640114|124.12914640114|124.12914640114|124.12914640114|124.12914640114|124.12914640114|124.12914640114|124.12914640114|124.12914640114|124.12914640114|124.12914640114|124.12914640114|124.12914640114|124.12914640114|124.12914640114|124.12914640114|150.97563356094|150.97563356094|150.97563356094|150.97563356094|150.97563356094|150.97563356094|150.97563356094|150.97563356094|150.97563356094|150.97563356094|150.97563356094|150.97563356094|150.97563356094|150.97563356094|150.97563356094|150.97563356094|150.97563356094|150.97563356094|150.97563356094|150.97563356094|150.97563356094|150.97563356094|150.97563356094|150.97563356094|150.97563356094|150.97563356094|150.97563356094|150.97563356094|150.97563356094|150.97563356094|150.97563356094|150.97563356094|150.97563356094|150.97563356094|150.97563356094|150.97563356094|127.5552196762|127.5552196762|127.5552196762|127.5552196762|127.5552196762|127.5552196762|127.5552196762|127.5552196762|127.5552196762|127.5552196762|127.5552196762|127.5552196762|127.5552196762|127.5552196762|127.5552196762|127.5552196762|127.5552196762|127.5552196762|127.5552196762|127.5552196762|127.5552196762|127.5552196762|127.5552196762|127.5552196762|127.5552196762|127.5552196762|127.5552196762|127.5552196762|127.5552196762|127.5552196762|127.5552196762|127.5552196762|127.5552196762
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE||1241.9526537906|1241.9526537906|1241.9526537906|1241.9526537906|1241.9526537906|1241.9526537906|1241.9526537906|1241.9526537906|1241.9526537906|1241.9526537906|1241.9526537906|1241.9526537906|1241.9526537906|1241.9526537906|1241.9526537906|1241.9526537906|1241.9526537906|1241.9526537906|1241.9526537906|1241.9526537906|1241.9526537906|1241.9526537906|1241.9526537906|1241.9526537906|1241.9526537906|1241.9526537906|1241.9526537906|1241.9526537906|1241.9526537906|1241.9526537906|1125.5892383318|1125.5892383318|1125.5892383318|1125.5892383318|1125.5892383318|1125.5892383318|1125.5892383318|1125.5892383318|1125.5892383318|1125.5892383318|1125.5892383318|1125.5892383318|1125.5892383318|1125.5892383318|1125.5892383318|1125.5892383318|1125.5892383318|1125.5892383318|1125.5892383318|1125.5892383318|1125.5892383318|1125.5892383318|1125.5892383318|1125.5892383318|1125.5892383318|1125.5892383318|1125.5892383318|1125.5892383318|1125.5892383318|1125.5892383318|1125.5892383318|1125.5892383318|1125.5892383318|1125.5892383318|1125.5892383318|1125.5892383318|1481.3503347176|1481.3503347176|1481.3503347176|1481.3503347176|1481.3503347176|1481.3503347176|1481.3503347176|1481.3503347176|1481.3503347176|1481.3503347176|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|1092.40096952|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|701.318|100|100|100|100|100
00507|16141|/equities/fortinet|R1000GROWTH||104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|104.22421576035|85.743844874537|85.743844874537|85.743844874537|85.743844874537|85.743844874537|85.743844874537|85.743844874537|85.743844874537|85.743844874537|85.743844874537|85.743844874537|85.743844874537|85.743844874537|85.743844874537|85.743844874537|85.743844874537|85.743844874537|85.743844874537|85.743844874537|85.743844874537|85.743844874537|85.743844874537|85.743844874537|85.743844874537|85.743844874537|85.743844874537|85.743844874537|85.743844874537|85.743844874537|85.743844874537|85.743844874537|85.743844874537|85.743844874537|85.743844874537|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|111.8247256342|125.07519141243|125.07519141243|125.07519141243|125.07519141243|125.07519141243|125.07519141243|125.07519141243|125.07519141243|125.07519141243|125.07519141243|125.07519141243|125.07519141243|125.07519141243|125.07519141243|125.07519141243|125.07519141243|125.07519141243|125.07519141243|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|154.50537529948|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601|62.820342226601
00508|1152784|/equities/datadog-inc|R1000GROWTH||452.76012780759|452.76012780759|452.76012780759|452.76012780759|452.76012780759|452.76012780759|452.76012780759|452.76012780759|452.76012780759|452.76012780759|452.76012780759|452.76012780759|452.76012780759|452.76012780759|452.76012780759|452.76012780759|452.76012780759|452.76012780759|452.76012780759|452.76012780759|452.76012780759|452.76012780759|452.76012780759|452.76012780759|452.76012780759|452.76012780759|452.76012780759|452.76012780759|452.76012780759|452.76012780759|452.76012780759|452.76012780759|452.76012780759|452.76012780759|452.76012780759|411.18892726145|411.18892726145|411.18892726145|411.18892726145|411.18892726145|411.18892726145|411.18892726145|411.18892726145|411.18892726145|411.18892726145|411.18892726145|411.18892726145|411.18892726145|411.18892726145|411.18892726145|411.18892726145|411.18892726145|411.18892726145|411.18892726145|411.18892726145|411.18892726145|411.18892726145|411.18892726145|411.18892726145|411.18892726145|411.18892726145|411.18892726145|411.18892726145|411.18892726145|411.18892726145|411.18892726145|411.18892726145|411.18892726145|411.18892726145|411.18892726145|411.18892726145|411.18892726145|411.18892726145|411.18892726145|411.18892726145|411.18892726145|411.18892726145|411.18892726145|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|364.9919022|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|277.962|100|100|100|100|100|100|100|100|100|100
00509|48371|/equities/veeva-sys-inc|R1000GROWTH||100.59710444332|100.59710444332|95.291285657888|95.291285657888|95.291285657888|95.291285657888|95.291285657888|95.291285657888|95.291285657888|95.291285657888|95.291285657888|95.291285657888|95.291285657888|95.291285657888|95.291285657888|95.291285657888|95.291285657888|95.291285657888|95.291285657888|95.291285657888|95.291285657888|95.291285657888|95.291285657888|95.291285657888|95.291285657888|95.291285657888|95.291285657888|95.291285657888|95.291285657888|95.291285657888|95.291285657888|95.291285657888|95.291285657888|95.291285657888|95.291285657888|95.291285657888|95.291285657888|95.291285657888|95.291285657888|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|85.09670089113|105.85746739704|105.85746739704|105.85746739704|105.85746739704|105.85746739704|105.85746739704|105.85746739704|105.85746739704|105.85746739704|105.85746739704|105.85746739704|105.85746739704|105.85746739704|105.85746739704|105.85746739704|105.85746739704|105.85746739704|105.85746739704|105.85746739704|105.85746739704|105.85746739704|105.85746739704|105.85746739704|105.85746739704|105.85746739704|105.85746739704|105.85746739704|105.85746739704|105.85746739704|126.09735362784|126.09735362784|126.09735362784|126.09735362784|126.09735362784|126.09735362784|126.09735362784|126.09735362784|126.09735362784|126.09735362784|126.09735362784|126.09735362784|126.09735362784|126.09735362784|126.09735362784|126.09735362784|126.09735362784|126.09735362784|126.09735362784|126.09735362784|126.09735362784|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|153.21112672423|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411|201.53524864411
00510|989534|/equities/trade-desk-inc|R1000GROWTH||53.635357293595|53.635357293595|53.635357293595|53.635357293595|53.635357293595|53.635357293595|53.635357293595|53.635357293595|53.635357293595|53.635357293595|53.635357293595|53.635357293595|53.635357293595|53.635357293595|53.635357293595|53.635357293595|53.635357293595|53.635357293595|53.635357293595|53.635357293595|53.635357293595|53.635357293595|53.635357293595|53.635357293595|53.635357293595|53.635357293595|53.635357293595|53.635357293595|53.635357293595|53.635357293595|53.635357293595|53.635357293595|53.635357293595|53.635357293595|53.635357293595|53.635357293595|53.635357293595|53.635357293595|53.635357293595|53.635357293595|53.635357293595|53.635357293595|53.635357293595|53.635357293595|53.635357293595|53.635357293595|53.635357293595|53.635357293595|53.635357293595|53.635357293595|53.635357293595|53.635357293595|53.635357293595|53.635357293595|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|79.330509234721|118.41965224391|118.41965224391|118.41965224391|118.41965224391|118.41965224391|118.41965224391|118.41965224391|118.41965224391|118.41965224391|118.41965224391|118.41965224391|118.41965224391|118.41965224391|118.41965224391|118.41965224391|118.41965224391|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|131.93361213489|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281|130.24177152281
00511|1072316|/equities/spotify-technology|R1000GROWTH||82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|82.088728280411|140.36580192266|140.36580192266|140.36580192266|140.36580192266|140.36580192266|140.36580192266|140.36580192266|140.36580192266|140.36580192266|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|47.715068215403|37.484734480881|37.484734480881|37.484734480881|37.484734480881|37.484734480881|37.484734480881|37.484734480881|37.484734480881|37.484734480881|37.484734480881|37.484734480881|37.484734480881|37.484734480881|37.484734480881|37.484734480881|37.484734480881|37.484734480881|37.484734480881|37.484734480881|37.484734480881|37.484734480881|37.484734480881|37.484734480881|37.484734480881|37.484734480881|37.484734480881|37.484734480881|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|25.49270916335|30.882659773644|30.882659773644|30.882659773644|30.882659773644|30.882659773644
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH||1847.9240599527|1847.9240599527|1847.9240599527|1847.9240599527|1847.9240599527|1847.9240599527|1847.9240599527|1847.9240599527|1847.9240599527|1847.9240599527|1847.9240599527|1847.9240599527|1847.9240599527|1847.9240599527|1847.9240599527|1847.9240599527|1847.9240599527|1847.9240599527|1847.9240599527|1847.9240599527|1847.9240599527|1847.9240599527|1847.9240599527|1847.9240599527|1847.9240599527|1847.9240599527|1847.9240599527|1847.9240599527|1689.916835805|1689.916835805|1689.916835805|1689.916835805|1689.916835805|1689.916835805|1689.916835805|1689.916835805|1689.916835805|1689.916835805|1689.916835805|1689.916835805|1689.916835805|1689.916835805|1689.916835805|1689.916835805|1689.916835805|1689.916835805|1689.916835805|1689.916835805|1689.916835805|1689.916835805|1689.916835805|1689.916835805|1689.916835805|1689.916835805|1689.916835805|1689.916835805|1689.916835805|1689.916835805|1689.916835805|1689.916835805|1689.916835805|1689.916835805|1689.916835805|1689.916835805|1689.916835805|1689.916835805|1689.916835805|1689.916835805|1689.916835805|1689.916835805|1689.916835805|1689.916835805|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|216.91936695|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805|142.805
00513|942355|/equities/hubspot-inc|R1000GROWTH||205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|205.33880485129|195.64275015368|195.64275015368|195.64275015368|195.64275015368|195.64275015368|195.64275015368|195.64275015368|195.64275015368|195.64275015368|195.64275015368|195.64275015368|195.64275015368|195.64275015368|195.64275015368|195.64275015368|195.64275015368|195.64275015368|195.64275015368|195.64275015368|195.64275015368|195.64275015368|195.64275015368|195.64275015368|195.64275015368|195.64275015368|195.64275015368|195.64275015368|195.64275015368|195.64275015368|195.64275015368|195.64275015368|195.64275015368|195.64275015368|195.64275015368|222.83534762427|222.83534762427|222.83534762427|222.83534762427|222.83534762427|222.83534762427|222.83534762427|222.83534762427|222.83534762427|222.83534762427|222.83534762427|222.83534762427|222.83534762427|222.83534762427|222.83534762427|222.83534762427|222.83534762427|222.83534762427|222.83534762427|222.83534762427|222.83534762427|222.83534762427|222.83534762427|222.83534762427|222.83534762427|222.83534762427|222.83534762427|222.83534762427|222.83534762427|222.83534762427|222.83534762427|222.83534762427|222.83534762427|222.83534762427|222.83534762427|222.83534762427|222.83534762427|222.83534762427|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|210.15263603929|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767|150.68053548767
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE||512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|512.41944397548|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|567.17446702176|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|608.23651408783|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|792.86246850357|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548|479.13466956548
00515|32341|/equities/epam-systems-inc|R1000GROWTH||447.45901258383|447.45901258383|447.45901258383|447.45901258383|447.45901258383|447.45901258383|447.45901258383|447.45901258383|447.45901258383|447.45901258383|447.45901258383|447.45901258383|447.45901258383|447.45901258383|447.45901258383|447.45901258383|447.45901258383|447.45901258383|447.45901258383|447.45901258383|447.45901258383|447.45901258383|447.45901258383|447.45901258383|447.45901258383|447.45901258383|447.45901258383|487.29010583476|487.29010583476|487.29010583476|487.29010583476|487.29010583476|487.29010583476|487.29010583476|487.29010583476|487.29010583476|487.29010583476|487.29010583476|441.15419963675|441.15419963675|441.15419963675|441.15419963675|441.15419963675|441.15419963675|441.15419963675|441.15419963675|441.15419963675|441.15419963675|441.15419963675|441.15419963675|441.15419963675|441.15419963675|441.15419963675|441.15419963675|441.15419963675|441.15419963675|441.15419963675|441.15419963675|441.15419963675|441.15419963675|441.15419963675|441.15419963675|441.15419963675|441.15419963675|441.15419963675|441.15419963675|441.15419963675|441.15419963675|441.15419963675|441.15419963675|441.15419963675|441.15419963675|441.15419963675|441.15419963675|441.15419963675|441.15419963675|441.15419963675|441.15419963675|493.1411384524|493.1411384524|493.1411384524|493.1411384524|493.1411384524|493.1411384524|493.1411384524|493.1411384524|493.1411384524|493.1411384524|493.1411384524|493.1411384524|493.1411384524|493.1411384524|493.1411384524|493.1411384524|493.1411384524|493.1411384524|493.1411384524|493.1411384524|493.1411384524|493.1411384524|493.1411384524|493.1411384524|493.1411384524|493.1411384524|493.1411384524|493.1411384524|493.1411384524|493.1411384524|493.1411384524|493.1411384524|493.1411384524|493.1411384524|493.1411384524|493.1411384524|493.1411384524|493.1411384524|493.1411384524|493.1411384524|493.1411384524|493.1411384524|493.1411384524|493.1411384524|550.88489292925|550.88489292925|550.88489292925|550.88489292925|550.88489292925|550.88489292925|550.88489292925|550.88489292925|550.88489292925|550.88489292925|550.88489292925|550.88489292925|550.88489292925|550.88489292925|550.88489292925|550.88489292925|550.88489292925|550.88489292925|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|528.50279937569|700.85773309952|700.85773309952|700.85773309952|700.85773309952|700.85773309952|700.85773309952|700.85773309952|700.85773309952|700.85773309952|700.85773309952|700.85773309952|700.85773309952|700.85773309952|700.85773309952|700.85773309952|700.85773309952|700.85773309952|700.85773309952|700.85773309952|700.85773309952|700.85773309952|700.85773309952|700.85773309952|700.85773309952|700.85773309952|700.85773309952|700.85773309952|700.85773309952|700.85773309952|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|568.76261562144|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869|235.64614941869
00516|1052405|/equities/mongodb|R1000GROWTH||395.36344187497|395.36344187497|395.36344187497|395.36344187497|395.36344187497|395.36344187497|395.36344187497|395.36344187497|395.36344187497|395.36344187497|395.36344187497|395.36344187497|395.36344187497|395.36344187497|395.36344187497|395.36344187497|395.36344187497|395.36344187497|395.36344187497|395.36344187497|395.36344187497|395.36344187497|395.36344187497|395.36344187497|395.36344187497|302.10856884416|302.10856884416|302.10856884416|302.10856884416|302.10856884416|302.10856884416|302.10856884416|302.10856884416|302.10856884416|302.10856884416|302.10856884416|302.10856884416|302.10856884416|302.10856884416|302.10856884416|302.10856884416|302.10856884416|302.10856884416|302.10856884416|302.10856884416|302.10856884416|302.10856884416|302.10856884416|302.10856884416|302.10856884416|302.10856884416|302.10856884416|302.10856884416|302.10856884416|302.10856884416|302.10856884416|302.10856884416|302.10856884416|302.10856884416|302.10856884416|302.10856884416|302.10856884416|302.10856884416|302.10856884416|302.10856884416|302.10856884416|302.10856884416|302.10856884416|302.10856884416|302.10856884416|302.10856884416|302.10856884416|302.10856884416|302.10856884416|302.10856884416|302.10856884416|535.31180247387|535.31180247387|535.31180247387|535.31180247387|535.31180247387|535.31180247387|535.31180247387|535.31180247387|535.31180247387|535.31180247387|535.31180247387|535.31180247387|535.31180247387|535.31180247387|535.31180247387|507.13536177373|507.13536177373|507.13536177373|507.13536177373|507.13536177373|507.13536177373|507.13536177373|507.13536177373|507.13536177373|507.13536177373|507.13536177373|507.13536177373|507.13536177373|507.13536177373|507.13536177373|507.13536177373|507.13536177373|507.13536177373|507.13536177373|507.13536177373|507.13536177373|507.13536177373|507.13536177373|507.13536177373|507.13536177373|507.13536177373|507.13536177373|507.13536177373|507.13536177373|507.13536177373|507.13536177373|507.13536177373|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|381.84165840221|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|280.8691860259|238.79373068007|238.79373068007|238.79373068007|238.79373068007|238.79373068007|238.79373068007|238.79373068007|238.79373068007|238.79373068007|238.79373068007
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE||209.7592644753|209.7592644753|209.7592644753|209.7592644753|209.7592644753|209.7592644753|209.7592644753|209.7592644753|209.7592644753|209.7592644753|209.7592644753|209.7592644753|209.7592644753|209.7592644753|209.7592644753|209.7592644753|209.7592644753|209.7592644753|209.7592644753|209.7592644753|209.7592644753|209.7592644753|209.7592644753|209.7592644753|209.7592644753|209.7592644753|209.7592644753|209.7592644753|209.7592644753|209.7592644753|209.7592644753|209.7592644753|200.64400722698|200.64400722698|200.64400722698|200.64400722698|200.64400722698|200.64400722698|200.64400722698|200.64400722698|200.64400722698|200.64400722698|200.64400722698|200.64400722698|200.64400722698|200.64400722698|200.64400722698|200.64400722698|200.64400722698|200.64400722698|200.64400722698|200.64400722698|200.64400722698|200.64400722698|200.64400722698|200.64400722698|200.64400722698|200.64400722698|200.64400722698|200.64400722698|200.64400722698|200.64400722698|200.64400722698|200.64400722698|200.64400722698|200.64400722698|200.64400722698|200.64400722698|200.64400722698|200.64400722698|200.64400722698|200.64400722698|200.64400722698|200.64400722698|200.64400722698|200.64400722698|200.64400722698|200.64400722698|200.64400722698|200.64400722698|200.64400722698|200.64400722698|200.64400722698|200.64400722698|200.64400722698|200.64400722698|200.64400722698|232.88994965641|232.88994965641|232.88994965641|232.88994965641|232.88994965641|232.88994965641|306.23267541934|306.23267541934|306.23267541934|306.23267541934|306.23267541934|306.23267541934|306.23267541934|306.23267541934|306.23267541934|306.23267541934|306.23267541934|306.23267541934|306.23267541934|306.23267541934|306.23267541934|306.23267541934|306.23267541934|306.23267541934|306.23267541934|306.23267541934|306.23267541934|306.23267541934|306.23267541934|306.23267541934|306.23267541934|306.23267541934|306.23267541934|306.23267541934|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|263.82083757137|127.71930963985|127.71930963985|127.71930963985|127.71930963985|127.71930963985|127.71930963985|127.71930963985|127.71930963985|127.71930963985|127.71930963985|127.71930963985|127.71930963985
00518|31028|/equities/enphase-energy-inc|R1000GROWTH||522.41296172404|522.41296172404|522.41296172404|522.41296172404|522.41296172404|522.41296172404|522.41296172404|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|509.4922385543|754.97108772957|754.97108772957|754.97108772957|754.97108772957|754.97108772957|754.97108772957|754.97108772957|754.97108772957|754.97108772957|754.97108772957|754.97108772957|754.97108772957|754.97108772957|754.97108772957|754.97108772957|754.97108772957|754.97108772957|754.97108772957|754.97108772957|754.97108772957|754.97108772957|754.97108772957|754.97108772957|754.97108772957|754.97108772957|754.97108772957|754.97108772957|754.97108772957|754.97108772957|754.97108772957|754.97108772957|754.97108772957|754.97108772957|754.97108772957|754.97108772957|754.97108772957|754.97108772957|754.97108772957|754.97108772957|754.97108772957|754.97108772957|754.97108772957|754.97108772957|754.97108772957|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|560.7497903455|605.71831829578|605.71831829578|605.71831829578|605.71831829578|605.71831829578|605.71831829578|605.71831829578|605.71831829578|605.71831829578
00519|949620|/equities/etsy-inc|R1000GROWTH||362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|362.28224652659|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|387.06608815089|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|548.29884714124|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923|180.82184480923
00520|1050149|/equities/roku|R1000GROWTH||79.162594994042|79.162594994042|79.162594994042|79.162594994042|79.162594994042|79.162594994042|79.162594994042|79.162594994042|79.162594994042|79.162594994042|79.162594994042|79.162594994042|79.162594994042|79.162594994042|79.162594994042|79.162594994042|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|141.23315372436|180.23168592476|180.23168592476|180.23168592476|180.23168592476|180.23168592476|180.23168592476|180.23168592476|180.23168592476|180.23168592476|180.23168592476|180.23168592476|180.23168592476|180.23168592476|180.23168592476|180.23168592476|180.23168592476|180.23168592476|180.23168592476|180.23168592476|180.23168592476|180.23168592476|180.23168592476|180.23168592476|180.23168592476|180.23168592476|180.23168592476|180.23168592476|180.23168592476|180.23168592476|187.22646672148|187.22646672148|187.22646672148|187.22646672148|187.22646672148|187.22646672148|187.22646672148|187.22646672148|187.22646672148|187.22646672148|187.22646672148|187.22646672148|187.22646672148|187.22646672148|187.22646672148|187.22646672148|187.22646672148|187.22646672148|187.22646672148|187.22646672148|187.22646672148|187.22646672148|187.22646672148|187.22646672148|187.22646672148|187.22646672148|187.22646672148|187.22646672148|187.22646672148|187.22646672148|225.70186337019|225.70186337019|225.70186337019|225.70186337019|225.70186337019|225.70186337019|225.70186337019|225.70186337019|225.70186337019|225.70186337019|225.70186337019|225.70186337019|225.70186337019|225.70186337019|225.70186337019|225.70186337019|225.70186337019|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963|270.08814992963
00521|17608|/equities/zebra-tech|R1000GROWTH||45.08636204218|45.08636204218|45.08636204218|45.08636204218|45.08636204218|45.08636204218|45.08636204218|44.742293802836|44.742293802836|44.742293802836|44.742293802836|44.742293802836|44.742293802836|44.742293802836|44.742293802836|44.742293802836|44.742293802836|44.742293802836|44.742293802836|44.742293802836|44.742293802836|44.742293802836|44.742293802836|44.742293802836|44.742293802836|44.742293802836|44.742293802836|44.742293802836|44.742293802836|44.742293802836|44.742293802836|44.742293802836|44.742293802836|44.742293802836|44.742293802836|44.742293802836|44.742293802836|44.742293802836|44.742293802836|44.742293802836|44.742293802836|44.742293802836|52.265371355788|52.265371355788|52.265371355788|52.265371355788|52.265371355788|52.265371355788|52.265371355788|52.265371355788|52.265371355788|52.265371355788|52.265371355788|52.265371355788|52.265371355788|52.265371355788|52.265371355788|52.265371355788|52.265371355788|52.265371355788|52.265371355788|52.265371355788|52.265371355788|52.265371355788|52.265371355788|52.265371355788|52.265371355788|52.265371355788|52.265371355788|52.265371355788|52.265371355788|52.265371355788|52.265371355788|52.265371355788|52.265371355788|52.265371355788|52.265371355788|52.265371355788|52.265371355788|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|42.880185217282|46.339923938533|46.339923938533|46.339923938533|46.339923938533|46.339923938533|46.339923938533|46.339923938533|46.339923938533|46.339923938533|46.339923938533|46.339923938533|46.339923938533|46.339923938533|46.339923938533|46.339923938533|46.339923938533|46.339923938533|46.339923938533|46.339923938533|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|60.975188739878|75.17499320669
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH||569.67527780885|569.67527780885|569.67527780885|569.67527780885|569.67527780885|569.67527780885|569.67527780885|569.67527780885|569.67527780885|569.67527780885|569.67527780885|569.67527780885|569.67527780885|569.67527780885|569.67527780885|569.67527780885|569.67527780885|806.52850340329|806.52850340329|806.52850340329|806.52850340329|806.52850340329|806.52850340329|806.52850340329|806.52850340329|806.52850340329|806.52850340329|806.52850340329|806.52850340329|806.52850340329|806.52850340329|806.52850340329|806.52850340329|806.52850340329|806.52850340329|806.52850340329|806.52850340329|806.52850340329|806.52850340329|806.52850340329|806.52850340329|806.52850340329|806.52850340329|806.52850340329|806.52850340329|806.52850340329|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|684.54875988024|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|642.780859622|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|537.1906629187|645.24306690213|645.24306690213|645.24306690213|645.24306690213|645.24306690213|645.24306690213|645.24306690213|645.24306690213|645.24306690213|645.24306690213
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE||115.59321368148|115.59321368148|115.59321368148|115.59321368148|115.59321368148|115.59321368148|115.59321368148|115.59321368148|115.59321368148|115.59321368148|115.59321368148|115.59321368148|115.59321368148|115.59321368148|115.59321368148|115.59321368148|115.59321368148|115.59321368148|115.59321368148|115.59321368148|115.59321368148|115.59321368148|115.59321368148|115.59321368148|115.59321368148|115.59321368148|115.59321368148|115.59321368148|115.59321368148|115.59321368148|115.59321368148|115.59321368148|115.59321368148|115.59321368148|115.59321368148|115.59321368148|115.59321368148|115.59321368148|115.59321368148|115.59321368148|115.59321368148|126.0943512539|126.0943512539|126.0943512539|126.0943512539|126.0943512539|126.0943512539|126.0943512539|126.0943512539|126.0943512539|126.0943512539|126.0943512539|126.0943512539|126.0943512539|126.0943512539|126.0943512539|126.0943512539|126.0943512539|126.0943512539|126.0943512539|126.0943512539|126.0943512539|126.0943512539|126.0943512539|126.0943512539|126.0943512539|126.0943512539|126.0943512539|126.0943512539|126.0943512539|126.0943512539|126.0943512539|99.717954981693|99.717954981693|99.717954981693|99.717954981693|99.717954981693|99.717954981693|99.717954981693|99.717954981693|99.717954981693|99.717954981693|99.717954981693|99.717954981693|99.717954981693|99.717954981693|99.717954981693|99.717954981693|99.717954981693|99.717954981693|99.717954981693|99.717954981693|99.717954981693|99.717954981693|99.717954981693|99.717954981693|99.717954981693|99.717954981693|99.717954981693|99.717954981693|99.717954981693|99.717954981693|99.717954981693|99.717954981693|99.717954981693|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|115.11186464|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|74.968|100|100|100|100|100
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE||117.36836301469|117.36836301469|117.36836301469|117.36836301469|117.36836301469|117.36836301469|117.36836301469|117.36836301469|117.36836301469|117.36836301469|117.36836301469|117.36836301469|117.36836301469|117.36836301469|117.36836301469|117.36836301469|117.36836301469|117.36836301469|195.13909988143|195.13909988143|195.13909988143|195.13909988143|195.13909988143|195.13909988143|195.13909988143|195.13909988143|195.13909988143|195.13909988143|195.13909988143|195.13909988143|195.13909988143|195.13909988143|195.13909988143|195.13909988143|195.13909988143|195.13909988143|195.13909988143|195.13909988143|195.13909988143|195.13909988143|195.13909988143|195.13909988143|195.13909988143|195.13909988143|195.13909988143|195.13909988143|195.13909988143|195.13909988143|195.13909988143|195.13909988143|195.13909988143|195.13909988143|195.13909988143|195.13909988143|195.13909988143|195.13909988143|195.13909988143|195.13909988143|217.90590928336|217.90590928336|217.90590928336|217.90590928336|217.90590928336|217.90590928336|217.90590928336|217.90590928336|217.90590928336|217.90590928336|217.90590928336|217.90590928336|217.90590928336|217.90590928336|217.90590928336|217.90590928336|217.90590928336|217.90590928336|217.90590928336|217.90590928336|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|76.605242090384|123.00135210402|123.00135210402|123.00135210402|123.00135210402|123.00135210402|123.00135210402|123.00135210402|123.00135210402|123.00135210402|123.00135210402|123.00135210402|123.00135210402|123.00135210402|123.00135210402|123.00135210402|123.00135210402|123.00135210402|123.00135210402|147.96799127121|147.96799127121|147.96799127121|147.96799127121|147.96799127121|147.96799127121|147.96799127121|147.96799127121|147.96799127121|147.96799127121|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|158.7400940537|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992|79.21952992
00525|39269|/equities/generac-holdings|R1000GROWTH||242.78022074696|242.78022074696|242.78022074696|242.78022074696|220.57093345716|220.57093345716|220.57093345716|220.57093345716|220.57093345716|220.57093345716|220.57093345716|220.57093345716|220.57093345716|220.57093345716|220.57093345716|220.57093345716|220.57093345716|220.57093345716|220.57093345716|220.57093345716|220.57093345716|220.57093345716|220.57093345716|220.57093345716|220.57093345716|220.57093345716|220.57093345716|220.57093345716|220.57093345716|220.57093345716|220.57093345716|220.57093345716|220.57093345716|220.57093345716|220.57093345716|220.57093345716|220.57093345716|220.57093345716|220.57093345716|220.57093345716|220.57093345716|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|206.37057424347|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158|70.867555697158
00526|1166014|/equities/unity-software-inc|R1000GROWTH||33.390497618812|33.390497618812|33.390497618812|33.390497618812|33.390497618812|33.390497618812|33.390497618812|33.390497618812|33.390497618812|33.390497618812|33.390497618812|33.390497618812|33.390497618812|33.390497618812|33.390497618812|33.390497618812|33.390497618812|33.390497618812|33.390497618812|33.390497618812|33.390497618812|33.390497618812|33.390497618812|33.390497618812|33.390497618812|33.390497618812|33.390497618812|33.390497618812|33.390497618812|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|25.920676938636|37.702802819835|37.702802819835|37.702802819835|37.702802819835|37.702802819835|37.702802819835|37.702802819835|37.702802819835|37.702802819835|37.702802819835|37.702802819835|37.702802819835|63.282033635735|63.282033635735|63.282033635735|63.282033635735|63.282033635735|63.282033635735|63.282033635735|63.282033635735|63.282033635735|63.282033635735|63.282033635735|63.282033635735|63.282033635735|63.282033635735|63.282033635735|63.282033635735|63.282033635735|63.282033635735|63.282033635735|63.282033635735|63.282033635735|63.282033635735|63.282033635735|63.282033635735|63.282033635735|63.282033635735|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|37.001843972621|32.76123032|32.76123032|32.76123032|32.76123032|32.76123032
00527|1072222|/equities/zscaler-inc|R1000GROWTH||466.55562273596|466.55562273596|466.55562273596|466.55562273596|466.55562273596|466.55562273596|466.55562273596|466.55562273596|466.55562273596|466.55562273596|466.55562273596|466.55562273596|466.55562273596|466.55562273596|466.55562273596|466.55562273596|466.55562273596|466.55562273596|466.55562273596|466.55562273596|466.55562273596|466.55562273596|466.55562273596|466.55562273596|466.55562273596|466.55562273596|466.55562273596|466.55562273596|466.55562273596|466.55562273596|466.55562273596|466.55562273596|466.55562273596|466.55562273596|466.55562273596|466.55562273596|466.55562273596|466.55562273596|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|399.92081632062|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374|269.22536357374
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH||348.94269049602|348.94269049602|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|392.79866099625|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|386.88321661422|498.12434543727|498.12434543727|498.12434543727|498.12434543727|498.12434543727|498.12434543727|498.12434543727|498.12434543727|498.12434543727|498.12434543727|498.12434543727|498.12434543727|498.12434543727|498.12434543727|498.12434543727|498.12434543727|498.12434543727|498.12434543727|498.12434543727|498.12434543727|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|329.09254272|79.392|79.392|79.392|79.392|79.392
00529|1127189|/equities/pinterest-inc|R1000GROWTH||91.05769832274|91.05769832274|91.05769832274|91.05769832274|91.05769832274|91.05769832274|91.05769832274|91.05769832274|91.05769832274|91.05769832274|91.05769832274|91.05769832274|91.05769832274|91.05769832274|91.05769832274|91.05769832274|91.05769832274|91.05769832274|91.05769832274|91.05769832274|91.05769832274|91.05769832274|91.05769832274|91.05769832274|91.05769832274|91.05769832274|91.05769832274|91.05769832274|91.05769832274|91.05769832274|91.05769832274|91.05769832274|91.05769832274|91.05769832274|91.05769832274|91.05769832274|91.05769832274|91.05769832274|91.05769832274|91.05769832274|91.05769832274|91.05769832274|91.05769832274|91.05769832274|91.05769832274|107.68158076055|107.68158076055|107.68158076055|107.68158076055|107.68158076055|107.68158076055|107.68158076055|107.68158076055|107.68158076055|107.68158076055|107.68158076055|107.68158076055|107.68158076055|107.68158076055|107.68158076055|107.68158076055|107.68158076055|107.68158076055|107.68158076055|107.68158076055|107.68158076055|107.68158076055|107.68158076055|107.68158076055|107.68158076055|107.68158076055|107.68158076055|155.02451845|155.02451845|155.02451845|155.02451845|155.02451845|155.02451845|155.02451845|155.02451845|155.02451845|155.02451845|155.02451845|155.02451845|155.02451845|155.02451845|155.02451845|155.02451845|155.02451845|155.02451845|155.02451845|155.02451845|155.02451845|155.02451845|155.02451845|155.02451845|155.02451845|155.02451845|155.02451845|155.02451845|155.02451845|155.02451845|155.02451845|155.02451845|155.02451845|155.02451845|155.02451845|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|152.255|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00530|16662|/equities/monolithic-power|R1000GROWTH||312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|312.56243214906|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|299.51266532102|463.30481742544|463.30481742544|463.30481742544|463.30481742544|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|530.10917575395|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|718.50957014049|675.65925987897|675.65925987897|675.65925987897|675.65925987897|675.65925987897|675.65925987897|675.65925987897|675.65925987897|675.65925987897|675.65925987897
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE||16.969507033291|16.969507033291|16.969507033291|16.969507033291|16.969507033291|16.969507033291|16.969507033291|16.969507033291|16.969507033291|16.969507033291|16.969507033291|16.969507033291|16.969507033291|16.969507033291|16.969507033291|16.969507033291|16.969507033291|16.969507033291|16.969507033291|16.969507033291|16.969507033291|16.969507033291|16.969507033291|16.969507033291|16.969507033291|16.969507033291|16.969507033291|16.969507033291|16.969507033291|16.969507033291|16.969507033291|16.969507033291|16.969507033291|16.969507033291|16.969507033291|16.969507033291|16.969507033291|16.969507033291|16.969507033291|16.969507033291|16.969507033291|16.969507033291|16.969507033291|16.969507033291|16.969507033291|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|19.296248701747|21.09110143376|21.09110143376|21.09110143376|21.09110143376|21.09110143376|21.09110143376|21.09110143376|21.09110143376|21.09110143376|21.09110143376|21.09110143376|21.09110143376|21.09110143376|21.09110143376|21.09110143376|21.09110143376|21.09110143376|21.09110143376|21.09110143376|21.09110143376|21.09110143376|21.09110143376|21.09110143376|21.09110143376|23.92719143449|23.92719143449|23.92719143449|23.92719143449|23.92719143449|23.92719143449|23.92719143449|23.92719143449|23.92719143449|23.92719143449|23.92719143449|23.92719143449|23.92719143449|23.92719143449|23.92719143449|23.92719143449|23.92719143449|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|22.185208836638|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|19.9850542178|18.06525913005|18.06525913005|18.06525913005
00532|101887|/equities/paycom-soft|R1000GROWTH||119.08284141359|119.08284141359|119.08284141359|119.08284141359|119.08284141359|119.08284141359|119.08284141359|119.08284141359|119.08284141359|119.08284141359|119.08284141359|119.08284141359|119.08284141359|119.08284141359|119.08284141359|119.08284141359|119.08284141359|119.08284141359|119.08284141359|119.08284141359|119.08284141359|119.08284141359|119.08284141359|119.08284141359|119.08284141359|119.08284141359|119.08284141359|119.08284141359|119.08284141359|119.08284141359|119.08284141359|119.08284141359|119.08284141359|119.08284141359|119.08284141359|119.08284141359|119.08284141359|119.08284141359|119.08284141359|119.08284141359|119.08284141359|119.08284141359|119.08284141359|119.08284141359|119.08284141359|119.08284141359|104.58339897912|104.58339897912|104.58339897912|104.58339897912|104.58339897912|104.58339897912|104.58339897912|104.58339897912|104.58339897912|104.58339897912|104.58339897912|104.58339897912|104.58339897912|104.58339897912|104.58339897912|104.58339897912|104.58339897912|104.58339897912|104.58339897912|104.58339897912|104.58339897912|104.58339897912|104.58339897912|104.58339897912|104.58339897912|104.58339897912|104.58339897912|104.58339897912|104.58339897912|104.58339897912|104.58339897912|104.58339897912|104.58339897912|104.58339897912|104.58339897912|104.58339897912|104.58339897912|104.58339897912|104.58339897912|104.58339897912|104.58339897912|104.58339897912|104.58339897912|104.58339897912|104.58339897912|104.58339897912|104.58339897912|104.58339897912|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|82.047431083435|96.561606095676|96.561606095676|96.561606095676|96.561606095676|96.561606095676|96.561606095676|96.561606095676|96.561606095676|96.561606095676|96.561606095676|96.561606095676|96.561606095676|96.561606095676|96.561606095676|96.561606095676|96.561606095676|96.561606095676|96.561606095676|96.561606095676|96.561606095676|96.561606095676|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|131.00026603312|123.21435118194|123.21435118194|123.21435118194|123.21435118194
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH||76.088814059582|76.088814059582|76.088814059582|76.088814059582|76.088814059582|76.088814059582|76.088814059582|76.088814059582|76.088814059582|76.088814059582|76.088814059582|76.088814059582|76.088814059582|76.088814059582|76.088814059582|76.088814059582|76.088814059582|76.088814059582|76.088814059582|76.088814059582|76.088814059582|76.088814059582|76.088814059582|76.088814059582|76.088814059582|76.088814059582|89.320796914496|89.320796914496|89.320796914496|89.320796914496|89.320796914496|89.320796914496|89.320796914496|89.320796914496|89.320796914496|89.320796914496|89.320796914496|89.320796914496|89.320796914496|89.320796914496|89.320796914496|89.320796914496|89.320796914496|89.320796914496|89.320796914496|89.320796914496|89.320796914496|89.320796914496|89.320796914496|89.320796914496|89.320796914496|89.320796914496|89.320796914496|89.320796914496|89.320796914496|89.320796914496|89.320796914496|89.320796914496|89.320796914496|89.320796914496|89.320796914496|89.320796914496|89.320796914496|89.320796914496|89.320796914496|89.320796914496|89.320796914496|89.320796914496|89.320796914496|89.320796914496|89.320796914496|89.320796914496|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|79.168259337105|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717|25.90406396717
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE||138.50833955171|138.50833955171|138.50833955171|138.50833955171|138.50833955171|138.50833955171|138.50833955171|138.50833955171|138.50833955171|138.50833955171|138.50833955171|138.50833955171|138.50833955171|138.50833955171|138.50833955171|138.50833955171|138.50833955171|138.50833955171|138.50833955171|138.50833955171|138.50833955171|138.50833955171|138.50833955171|138.50833955171|138.50833955171|138.50833955171|138.50833955171|138.50833955171|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|131.94160582957|153.62947944246|153.62947944246|153.62947944246|153.62947944246|153.62947944246|153.62947944246|153.62947944246|153.62947944246|153.62947944246|153.62947944246|185.10913974801|185.10913974801|185.10913974801|185.10913974801|185.10913974801|185.10913974801|185.10913974801|185.10913974801|185.10913974801|185.10913974801|188.72896122429|188.72896122429|188.72896122429|188.72896122429|188.72896122429|188.72896122429|188.72896122429|188.72896122429|188.72896122429|188.72896122429|188.72896122429|188.72896122429|188.72896122429|188.72896122429|188.72896122429|188.72896122429|188.72896122429|188.72896122429|188.72896122429|188.72896122429|188.72896122429|188.72896122429|188.72896122429|188.72896122429|188.72896122429|188.72896122429|188.72896122429|188.72896122429|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|218.51469997833|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|259.31230490979|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149|148.97868833149
00535|8362|/equities/teradyne-inc|R1000GROWTH||3674.7325396799|3674.7325396799|3674.7325396799|3674.7325396799|3674.7325396799|3674.7325396799|3674.7325396799|3674.7325396799|3674.7325396799|3674.7325396799|3674.7325396799|3674.7325396799|3674.7325396799|3674.7325396799|3674.7325396799|3674.7325396799|3674.7325396799|3674.7325396799|3674.7325396799|3674.7325396799|3674.7325396799|3674.7325396799|3674.7325396799|3674.7325396799|3674.7325396799|3674.7325396799|3674.7325396799|3674.7325396799|3674.7325396799|3674.7325396799|3674.7325396799|3674.7325396799|3674.7325396799|3674.7325396799|3674.7325396799|3674.7325396799|3674.7325396799|3674.7325396799|3674.7325396799|3674.7325396799|3674.7325396799|3674.7325396799|3674.7325396799|3674.7325396799|3674.7325396799|3674.7325396799|3674.7325396799|3674.7325396799|3674.7325396799|3674.7325396799|3674.7325396799|3674.7325396799|3674.7325396799|3674.7325396799|3596.5084802348|3596.5084802348|3596.5084802348|3596.5084802348|3596.5084802348|3596.5084802348|3596.5084802348|3596.5084802348|3596.5084802348|3596.5084802348|3596.5084802348|3596.5084802348|3596.5084802348|3596.5084802348|3596.5084802348|3596.5084802348|3596.5084802348|3596.5084802348|3596.5084802348|3596.5084802348|3596.5084802348|3596.5084802348|3596.5084802348|3596.5084802348|3596.5084802348|3596.5084802348|3596.5084802348|3596.5084802348|3596.5084802348|3971.4972506403|3971.4972506403|3971.4972506403|3971.4972506403|3971.4972506403|3971.4972506403|3971.4972506403|3971.4972506403|3971.4972506403|3971.4972506403|3971.4972506403|3971.4972506403|3971.4972506403|3971.4972506403|3971.4972506403|3971.4972506403|3971.4972506403|3971.4972506403|3971.4972506403|3971.4972506403|3971.4972506403|3971.4972506403|3971.4972506403|3971.4972506403|3971.4972506403|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|3302.563095622|4071.9599230898|4071.9599230898|4071.9599230898|4071.9599230898|4071.9599230898|4071.9599230898|4071.9599230898|4071.9599230898|4071.9599230898|4071.9599230898|4071.9599230898|4071.9599230898|4071.9599230898
00536|16924|/equities/plug-power|R1000GROWTH||597.47441229415|597.47441229415|597.47441229415|597.47441229415|597.47441229415|597.47441229415|841.28812331088|841.28812331088|841.28812331088|841.28812331088|841.28812331088|841.28812331088|841.28812331088|841.28812331088|841.28812331088|841.28812331088|841.28812331088|841.28812331088|841.28812331088|841.28812331088|841.28812331088|841.28812331088|841.28812331088|841.28812331088|841.28812331088|841.28812331088|841.28812331088|841.28812331088|841.28812331088|841.28812331088|841.28812331088|841.28812331088|841.28812331088|841.28812331088|841.28812331088|841.28812331088|841.28812331088|841.28812331088|841.28812331088|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|688.32789785053|1055.3777124707|1055.3777124707|1055.3777124707|1055.3777124707|1055.3777124707|1055.3777124707|1055.3777124707|1055.3777124707|1055.3777124707|1055.3777124707
00537|1130930|/equities/avantor-inc|R1000GROWTH||225.61477187582|225.61477187582|225.61477187582|225.61477187582|225.61477187582|225.61477187582|225.61477187582|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|146.51261242667|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|167.21938941834|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696|69.74012696
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE||97.653579435023|97.653579435023|97.653579435023|97.653579435023|97.653579435023|97.653579435023|97.653579435023|97.653579435023|97.653579435023|97.653579435023|137.28115870754|137.28115870754|137.28115870754|137.28115870754|137.28115870754|137.28115870754|137.28115870754|137.28115870754|137.28115870754|137.28115870754|137.28115870754|157.50838558427|157.50838558427|157.50838558427|157.50838558427|157.50838558427|157.50838558427|157.50838558427|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|152.63032053982|134.82410146|134.82410146|134.82410146|134.82410146|134.82410146|134.82410146|134.82410146|134.82410146|134.82410146|134.82410146|134.82410146|134.82410146|134.82410146|134.82410146|134.82410146|134.82410146|134.82410146|134.82410146|134.82410146|134.82410146|134.82410146|134.82410146|134.82410146|134.82410146|134.82410146|134.82410146|134.82410146|134.82410146|134.82410146|134.82410146|134.82410146|134.82410146|134.82410146|134.82410146|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|180.514|100|100|100|100|100|100|100|100|100|100|100|100
00539|1008759|/equities/carvana|R1000GROWTH||2217.5071531502|2217.5071531502|2217.5071531502|2217.5071531502|2217.5071531502|2217.5071531502|2217.5071531502|2217.5071531502|2217.5071531502|2217.5071531502|2217.5071531502|2217.5071531502|2217.5071531502|2217.5071531502|2217.5071531502|2217.5071531502|2217.5071531502|2217.5071531502|2217.5071531502|2217.5071531502|2217.5071531502|2217.5071531502|2217.5071531502|2217.5071531502|1928.0994288759|1928.0994288759|1928.0994288759|1928.0994288759|1928.0994288759|1928.0994288759|1928.0994288759|1928.0994288759|1928.0994288759|1928.0994288759|1928.0994288759|1928.0994288759|1928.0994288759|1928.0994288759|1928.0994288759|1928.0994288759|1928.0994288759|1928.0994288759|1928.0994288759|1928.0994288759|1928.0994288759|1928.0994288759|1928.0994288759|1928.0994288759|1928.0994288759|1928.0994288759|1928.0994288759|1928.0994288759|1928.0994288759|1928.0994288759|1928.0994288759|1928.0994288759|1928.0994288759|1928.0994288759|1928.0994288759|1928.0994288759|1928.0994288759|1928.0994288759|1928.0994288759|1928.0994288759|1928.0994288759|1928.0994288759|4716.2551462158|4716.2551462158|4716.2551462158|4716.2551462158|4716.2551462158|4716.2551462158|4716.2551462158|4716.2551462158|4716.2551462158|4716.2551462158|4716.2551462158|4716.2551462158|4716.2551462158|4716.2551462158|4716.2551462158|4716.2551462158|4716.2551462158|4716.2551462158|4716.2551462158|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|507.67118403008|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307|263.44747307
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE||897.16534714577|897.16534714577|897.16534714577|897.16534714577|897.16534714577|897.16534714577|897.16534714577|897.16534714577|897.16534714577|897.16534714577|897.16534714577|897.16534714577|897.16534714577|897.16534714577|897.16534714577|897.16534714577|897.16534714577|897.16534714577|897.16534714577|897.16534714577|897.16534714577|897.16534714577|897.16534714577|897.16534714577|897.16534714577|897.16534714577|897.16534714577|897.16534714577|1109.5429663312|1109.5429663312|1109.5429663312|1109.5429663312|1161.5453517281|1161.5453517281|1161.5453517281|1161.5453517281|1161.5453517281|1161.5453517281|1161.5453517281|1161.5453517281|1161.5453517281|1161.5453517281|1161.5453517281|1161.5453517281|1161.5453517281|1161.5453517281|1161.5453517281|1161.5453517281|1161.5453517281|1161.5453517281|1161.5453517281|1161.5453517281|1161.5453517281|1161.5453517281|1161.5453517281|1161.5453517281|1161.5453517281|1161.5453517281|1161.5453517281|1161.5453517281|1161.5453517281|1161.5453517281|1161.5453517281|1161.5453517281|1161.5453517281|1161.5453517281|1161.5453517281|1161.5453517281|1322.9445919454|1322.9445919454|1322.9445919454|1322.9445919454|1322.9445919454|1322.9445919454|1322.9445919454|1322.9445919454|1322.9445919454|1322.9445919454|1322.9445919454|1322.9445919454|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|573.32376682359|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647|512.83030414647
00541|41236|/equities/ringcentral-inc|R1000GROWTH||391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|391.94643732124|610.06185085879|610.06185085879|610.06185085879|610.06185085879|610.06185085879|610.06185085879|610.06185085879|610.06185085879|610.06185085879|610.06185085879|610.06185085879|610.06185085879|610.06185085879|610.06185085879|610.06185085879|610.06185085879|610.06185085879|610.06185085879|610.06185085879|610.06185085879|785.42331422603|785.42331422603|785.42331422603|785.42331422603|785.42331422603|785.42331422603|785.42331422603|785.42331422603|785.42331422603|785.42331422603|785.42331422603|785.42331422603|785.42331422603|785.42331422603|785.42331422603|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|1126.5717809261|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839|602.23868885839
00542|16943|/equities/pool-corp|R1000GROWTH||999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|999.5492380656|1160.9031696096|1160.9031696096|1160.9031696096|1160.9031696096|1160.9031696096|1160.9031696096|1160.9031696096|1160.9031696096|1160.9031696096|1160.9031696096|1160.9031696096|1160.9031696096|1160.9031696096|1160.9031696096|1160.9031696096|1160.9031696096|1160.9031696096|1160.9031696096|1160.9031696096|1160.9031696096|1160.9031696096|1160.9031696096|1160.9031696096|1160.9031696096|1160.9031696096|1160.9031696096|1160.9031696096|1160.9031696096|1160.9031696096|1160.9031696096|1160.9031696096|1160.9031696096|1160.9031696096|1160.9031696096|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|1290.3512022159|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274|634.80292137274
00543|16942|/equities/insulet-corp|R1000GROWTH||338.4777267698|338.4777267698|338.4777267698|338.4777267698|338.4777267698|338.4777267698|338.4777267698|338.4777267698|338.4777267698|338.4777267698|338.4777267698|338.4777267698|338.4777267698|338.4777267698|338.4777267698|338.4777267698|338.4777267698|338.4777267698|338.4777267698|338.4777267698|338.4777267698|338.4777267698|338.4777267698|338.4777267698|338.4777267698|338.4777267698|338.4777267698|338.4777267698|338.4777267698|338.4777267698|338.4777267698|338.4777267698|338.4777267698|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|251.38529226469|362.73887083301|362.73887083301|362.73887083301|362.73887083301|362.73887083301|362.73887083301|362.73887083301|362.73887083301|362.73887083301|362.73887083301|362.73887083301|362.73887083301|362.73887083301|362.73887083301|362.73887083301|362.73887083301|362.73887083301|362.73887083301|362.73887083301|362.73887083301|362.73887083301|362.73887083301|362.73887083301|362.73887083301|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|442.30514300888|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|477.16181348388|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|637.57591326013|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268|508.21489411268
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH||1227.3530916952|1227.3530916952|1227.3530916952|1227.3530916952|1227.3530916952|1227.3530916952|1227.3530916952|1227.3530916952|1227.3530916952|1227.3530916952|1227.3530916952|1227.3530916952|1227.3530916952|1227.3530916952|1227.3530916952|1227.3530916952|1227.3530916952|1227.3530916952|1227.3530916952|1227.3530916952|1227.3530916952|1227.3530916952|1227.3530916952|1227.3530916952|1227.3530916952|1227.3530916952|1227.3530916952|1227.3530916952|1227.3530916952|1227.3530916952|1227.3530916952|1227.3530916952|1227.3530916952|1227.3530916952|1227.3530916952|1227.3530916952|880.83327952866|880.83327952866|880.83327952866|880.83327952866|880.83327952866|880.83327952866|880.83327952866|880.83327952866|880.83327952866|880.83327952866|880.83327952866|880.83327952866|880.83327952866|880.83327952866|880.83327952866|880.83327952866|880.83327952866|880.83327952866|880.83327952866|880.83327952866|880.83327952866|880.83327952866|880.83327952866|880.83327952866|880.83327952866|880.83327952866|880.83327952866|880.83327952866|880.83327952866|880.83327952866|1116.6750501124|1116.6750501124|1116.6750501124|1116.6750501124|1116.6750501124|1116.6750501124|1116.6750501124|1116.6750501124|1116.6750501124|1116.6750501124|1116.6750501124|1116.6750501124|1116.6750501124|1116.6750501124|1116.6750501124|1116.6750501124|1116.6750501124|1116.6750501124|1116.6750501124|1116.6750501124|1116.6750501124|1116.6750501124|1116.6750501124|1116.6750501124|1116.6750501124|1116.6750501124|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|842.67186612364|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|843.88706349507|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941|1339.2694346941
00545|13978|/equities/entegris-inc.|R1000GROWTH||280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|280.25412844644|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|252.31298813983|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441|118.98974191441
00546|17327|/equities/techne-corp|R1000GROWTH||1313.6538550613|1313.6538550613|1313.6538550613|1313.6538550613|1313.6538550613|1313.6538550613|1313.6538550613|1313.6538550613|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|1924.7675532034|2300.64731085|2300.64731085|2300.64731085|2300.64731085|2300.64731085|2300.64731085|2300.64731085|2300.64731085|2300.64731085|2300.64731085|2300.64731085|2300.64731085|2300.64731085|2300.64731085|2300.64731085|2300.64731085|2300.64731085|2300.64731085|2300.64731085|2300.64731085|2300.64731085|2300.64731085|2300.64731085|2300.64731085|2300.64731085|2300.64731085|2300.64731085|2300.64731085|2300.64731085|2300.64731085|2300.64731085|2300.64731085|2300.64731085|2300.64731085|2300.64731085|2300.64731085|2300.64731085|2300.64731085|2300.64731085|2300.64731085|2300.64731085|3298.3245080428|3298.3245080428|3298.3245080428|3861.8901355191|3861.8901355191|3861.8901355191|3861.8901355191|3861.8901355191|3861.8901355191|3861.8901355191|3861.8901355191|3861.8901355191|3861.8901355191|3861.8901355191|3861.8901355191|3861.8901355191|3861.8901355191|3861.8901355191|3861.8901355191|3861.8901355191|3861.8901355191|3861.8901355191|3861.8901355191|3861.8901355191|3861.8901355191|3861.8901355191|3861.8901355191|3861.8901355191|3861.8901355191|3861.8901355191|3861.8901355191|3861.8901355191|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|5073.157132467|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192|2612.0807606192
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE||7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|7611.6184224208|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|5572.3990061282|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|7406.4609249813|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685|6564.9056674685
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE||297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|297.55726993581|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|357.38322115759|397.57397421053|397.57397421053|397.57397421053|397.57397421053|397.57397421053|397.57397421053|397.57397421053|397.57397421053|397.57397421053|398.79428472178|398.79428472178|398.79428472178|398.79428472178|398.79428472178|398.79428472178|398.79428472178|398.79428472178|398.79428472178|398.79428472178|398.79428472178|398.79428472178|398.79428472178|398.79428472178|398.79428472178|398.79428472178|398.79428472178|398.79428472178|398.79428472178|398.79428472178|398.79428472178|398.79428472178|398.79428472178|398.79428472178|398.79428472178|398.79428472178|398.79428472178|398.79428472178|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409|294.90947356409
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE||253.705745875|253.705745875|253.705745875|253.705745875|253.705745875|253.705745875|253.705745875|253.705745875|253.705745875|253.705745875|253.705745875|253.705745875|253.705745875|253.705745875|253.705745875|253.705745875|253.705745875|253.705745875|253.705745875|253.705745875|253.705745875|253.705745875|253.705745875|253.705745875|253.705745875|253.705745875|253.705745875|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|247.05502461243|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|243.77863969493|98.215860026081
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE||302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|302.90827556812|285.16529115261|285.16529115261|285.16529115261|285.16529115261|285.16529115261|285.16529115261|285.16529115261|285.16529115261|285.16529115261|285.16529115261|285.16529115261|285.16529115261|285.16529115261|285.16529115261|285.16529115261|285.16529115261|285.16529115261|285.16529115261|285.16529115261|285.16529115261|285.16529115261|285.16529115261|285.16529115261|285.16529115261|285.16529115261|285.16529115261|285.16529115261|285.16529115261|285.16529115261|285.16529115261|285.16529115261|285.16529115261|285.16529115261|285.16529115261|285.16529115261|285.16529115261|285.16529115261|285.16529115261|285.16529115261|285.16529115261|285.16529115261|285.16529115261|285.16529115261|285.16529115261|285.16529115261|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|230.38447151562|223.95473118335|223.95473118335|223.95473118335|223.95473118335|223.95473118335|223.95473118335|223.95473118335|223.95473118335|223.95473118335|223.95473118335|223.95473118335|223.95473118335|223.95473118335|223.95473118335|223.95473118335|223.95473118335|223.95473118335|223.95473118335|223.95473118335|223.95473118335|223.95473118335|223.95473118335|223.95473118335|223.95473118335|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901|170.26375779901
00551|15311|/equities/abiomed|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||309.080880279|309.080880279|309.080880279|309.080880279|309.080880279|309.080880279|309.080880279|309.080880279|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|408.84795930976|478.1903406002|478.1903406002|478.1903406002|478.1903406002|478.1903406002
00552|991169|/equities/coupa-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.927949791332|73.927949791332|73.927949791332|73.927949791332|73.927949791332|73.927949791332|73.927949791332|73.927949791332|73.927949791332|73.927949791332|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925|43.960248433925
00553|1123146|/equities/lyft|R1000GROWTH||91.694747071228|91.694747071228|91.694747071228|91.694747071228|91.694747071228|91.694747071228|91.694747071228|91.694747071228|91.694747071228|91.694747071228|91.694747071228|91.694747071228|91.694747071228|91.694747071228|91.694747071228|91.694747071228|91.694747071228|91.694747071228|91.694747071228|91.694747071228|91.694747071228|91.694747071228|91.694747071228|91.694747071228|91.694747071228|91.694747071228|91.694747071228|91.694747071228|91.694747071228|90.49925195293|90.49925195293|90.49925195293|90.49925195293|90.49925195293|90.49925195293|90.49925195293|90.49925195293|90.49925195293|90.49925195293|90.49925195293|90.49925195293|90.49925195293|90.49925195293|90.49925195293|90.49925195293|90.49925195293|90.49925195293|90.49925195293|90.49925195293|90.49925195293|90.49925195293|90.49925195293|90.49925195293|90.49925195293|90.49925195293|90.49925195293|90.49925195293|90.49925195293|90.49925195293|90.49925195293|90.49925195293|90.49925195293|90.49925195293|90.49925195293|90.49925195293|90.49925195293|90.49925195293|126.17356600526|126.17356600526|126.17356600526|126.17356600526|126.17356600526|126.17356600526|126.17356600526|126.17356600526|126.17356600526|126.17356600526|126.17356600526|126.17356600526|126.17356600526|126.17356600526|126.17356600526|126.17356600526|126.17356600526|146.04436188307|146.04436188307|146.04436188307|146.04436188307|146.04436188307|146.04436188307|146.04436188307|146.04436188307|146.04436188307|146.04436188307|146.04436188307|146.04436188307|146.04436188307|146.04436188307|146.04436188307|146.04436188307|146.04436188307|146.04436188307|146.04436188307|146.04436188307|146.04436188307|146.04436188307|146.04436188307|146.04436188307|146.04436188307|155.51192806358|155.51192806358|155.51192806358|155.51192806358|155.51192806358|155.51192806358|155.51192806358|155.51192806358|155.51192806358|155.51192806358|155.51192806358|155.51192806358|155.51192806358|155.51192806358|155.51192806358|155.51192806358|155.51192806358|155.51192806358|155.51192806358|155.51192806358|155.51192806358|155.51192806358|155.51192806358|155.51192806358|155.51192806358|155.51192806358|155.51192806358|155.51192806358|155.51192806358|155.51192806358|155.51192806358|155.51192806358|155.51192806358|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|214.34842809|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681|129.681
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE||55.883047381918|55.883047381918|55.883047381918|55.883047381918|55.883047381918|55.883047381918|55.883047381918|55.883047381918|55.883047381918|55.883047381918|55.883047381918|55.883047381918|55.883047381918|55.883047381918|55.883047381918|55.883047381918|55.883047381918|55.883047381918|55.883047381918|55.883047381918|55.883047381918|55.883047381918|55.883047381918|55.883047381918|55.883047381918|55.883047381918|55.883047381918|55.883047381918|55.883047381918|55.883047381918|55.883047381918|55.883047381918|55.883047381918|55.883047381918|55.883047381918|55.883047381918|55.883047381918|55.883047381918|55.883047381918|55.883047381918|55.883047381918|55.883047381918|55.883047381918|55.883047381918|55.883047381918|55.883047381918|55.883047381918|55.883047381918|68.573204630916|68.573204630916|68.573204630916|68.573204630916|68.573204630916|68.573204630916|68.573204630916|68.573204630916|68.573204630916|68.573204630916|68.573204630916|68.573204630916|68.573204630916|68.573204630916|68.573204630916|68.573204630916|68.573204630916|68.573204630916|68.573204630916|68.573204630916|68.573204630916|68.573204630916|68.573204630916|68.573204630916|68.573204630916|67.103635023892|67.103635023892|67.103635023892|67.103635023892|67.103635023892|67.103635023892|67.103635023892|67.103635023892|67.103635023892|67.103635023892|67.103635023892|67.103635023892|67.103635023892|67.103635023892|67.103635023892|67.103635023892|67.103635023892|67.103635023892|67.103635023892|67.103635023892|67.103635023892|67.103635023892|67.103635023892|67.103635023892|67.103635023892|67.103635023892|67.103635023892|67.103635023892|67.103635023892|67.103635023892|67.103635023892|76.199578737827|76.199578737827|76.199578737827|76.199578737827|76.199578737827|76.199578737827|76.199578737827|76.199578737827|76.199578737827|76.199578737827|76.199578737827|76.199578737827|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|78.136584671842|82.850794901751|82.850794901751|82.850794901751|82.850794901751|82.850794901751|82.850794901751|82.850794901751|82.850794901751|82.850794901751|82.850794901751|97.895352705539|97.895352705539
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE||115.49982173155|115.49982173155|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|85.79055316909|91.49723576367|91.49723576367|91.49723576367|91.49723576367|91.49723576367|91.49723576367|91.49723576367|91.49723576367|91.49723576367|91.49723576367|91.49723576367|91.49723576367|91.49723576367|91.49723576367|91.49723576367|91.49723576367|91.49723576367|91.49723576367|91.49723576367|91.49723576367|91.49723576367|91.49723576367|91.49723576367|91.49723576367|91.49723576367|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.28183214504|102.90129795876|102.90129795876|102.90129795876|102.90129795876|102.90129795876|102.90129795876|102.90129795876|102.90129795876|102.90129795876|102.90129795876|102.90129795876|102.90129795876|102.90129795876|102.90129795876|102.90129795876|102.90129795876|102.90129795876|102.90129795876|102.90129795876|102.90129795876|102.90129795876|102.90129795876|102.90129795876|102.90129795876|102.90129795876|102.90129795876|102.90129795876|102.90129795876|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429|72.12286522429
00556|24350|/equities/trex-co.-inc|R1000GROWTH||226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|226.88873043818|198.84902887633|198.84902887633|198.84902887633|198.84902887633|198.84902887633|198.84902887633|198.84902887633|198.84902887633|198.84902887633|198.84902887633|198.84902887633|198.84902887633|198.84902887633|198.84902887633|198.84902887633|198.84902887633|198.84902887633|198.84902887633|198.84902887633|198.84902887633|198.84902887633|198.84902887633|198.84902887633|198.84902887633|198.84902887633|198.84902887633|198.84902887633|198.84902887633|198.84902887633|198.84902887633|198.84902887633|198.84902887633|198.84902887633|198.84902887633|204.33963486516|204.33963486516|204.33963486516|204.33963486516|204.33963486516|204.33963486516|204.33963486516|204.33963486516|204.33963486516|204.33963486516|204.33963486516|204.33963486516|204.33963486516|204.33963486516|204.33963486516|204.33963486516|204.33963486516|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|140.56810339703|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539|64.610001377539
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE||292.99144165083|292.99144165083|292.99144165083|292.99144165083|292.99144165083|292.99144165083|292.99144165083|292.99144165083|292.99144165083|292.99144165083|292.99144165083|292.99144165083|292.99144165083|292.99144165083|292.99144165083|292.99144165083|292.99144165083|292.99144165083|292.99144165083|292.99144165083|292.99144165083|292.99144165083|292.99144165083|292.99144165083|292.99144165083|292.99144165083|292.99144165083|292.99144165083|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|395.624296701|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|296.58550051427|331.48785697519|331.48785697519|331.48785697519|331.48785697519|331.48785697519|331.48785697519|331.48785697519|331.48785697519|331.48785697519|331.48785697519|331.48785697519|331.48785697519|331.48785697519|331.48785697519|331.48785697519|331.48785697519|331.48785697519|331.48785697519|331.48785697519|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|249.66322998116|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689|194.50539115689
00558|16631|/equities/marketaxess-holdi|R1000GROWTH||238.83570819916|238.83570819916|238.83570819916|238.83570819916|238.83570819916|238.83570819916|238.83570819916|238.83570819916|238.83570819916|238.83570819916|238.83570819916|238.83570819916|238.83570819916|238.83570819916|238.83570819916|238.83570819916|238.83570819916|238.83570819916|238.83570819916|238.83570819916|238.83570819916|238.83570819916|238.83570819916|238.83570819916|238.83570819916|238.83570819916|238.83570819916|238.83570819916|238.83570819916|238.83570819916|238.83570819916|238.83570819916|238.83570819916|238.83570819916|238.83570819916|238.83570819916|238.83570819916|238.83570819916|238.83570819916|238.83570819916|238.83570819916|238.83570819916|238.83570819916|238.83570819916|238.83570819916|238.83570819916|238.83570819916|238.83570819916|238.83570819916|238.83570819916|238.83570819916|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|300.2221263801|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|349.61585427159|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078|331.28894958078
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|||||||||||||||||||||||40.817807862398|40.817807862398|40.817807862398|40.817807862398|40.817807862398|40.817807862398|40.817807862398|40.817807862398|40.817807862398|40.817807862398|40.817807862398|40.817807862398|40.817807862398|40.817807862398|40.817807862398|40.817807862398|40.817807862398|40.817807862398|40.817807862398|40.817807862398|40.817807862398|40.817807862398|40.817807862398|40.817807862398|47.093485777047|47.093485777047|47.093485777047|47.093485777047|47.093485777047|47.093485777047|47.093485777047|47.093485777047|47.093485777047|47.093485777047|47.093485777047|47.093485777047|47.093485777047|47.093485777047|47.093485777047|47.093485777047|47.093485777047|47.093485777047|47.093485777047|47.093485777047|47.093485777047|47.093485777047|47.093485777047|47.093485777047|47.093485777047|47.093485777047|47.093485777047|47.093485777047|47.093485777047|47.093485777047|47.093485777047|47.093485777047|47.093485777047|47.093485777047|47.093485777047|47.093485777047|47.093485777047|47.093485777047|47.093485777047|47.093485777047|47.093485777047|47.093485777047|47.093485777047|47.093485777047|47.093485777047|47.093485777047|47.093485777047|47.093485777047|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|56.433176485377|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037|35.538159957037
00560|20937|/equities/vail-resorts-inc|R1000GROWTH||143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|143.21759665403|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|178.52213384278|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239|138.71938166239
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE||855.27015313878|855.27015313878|855.27015313878|855.27015313878|855.27015313878|855.27015313878|855.27015313878|855.27015313878|855.27015313878|855.27015313878|855.27015313878|855.27015313878|855.27015313878|855.27015313878|855.27015313878|855.27015313878|855.27015313878|855.27015313878|855.27015313878|855.27015313878|855.27015313878|855.27015313878|855.27015313878|855.27015313878|855.27015313878|855.27015313878|855.27015313878|855.27015313878|855.27015313878|855.27015313878|855.27015313878|855.27015313878|855.27015313878|855.27015313878|855.27015313878|855.27015313878|855.27015313878|855.27015313878|855.27015313878|855.27015313878|855.27015313878|855.27015313878|1351.0949940583|1351.0949940583|1351.0949940583|1351.0949940583|1351.0949940583|1351.0949940583|1351.0949940583|1351.0949940583|1351.0949940583|1351.0949940583|1351.0949940583|1351.0949940583|1703.8412475356|1703.8412475356|1703.8412475356|1995.1536288898|1995.1536288898|1995.1536288898|1995.1536288898|1995.1536288898|1995.1536288898|1995.1536288898|1995.1536288898|1995.1536288898|1995.1536288898|1995.1536288898|1995.1536288898|1995.1536288898|1995.1536288898|1995.1536288898|1995.1536288898|1995.1536288898|1995.1536288898|1995.1536288898|1995.1536288898|1995.1536288898|1142.4641132927|1142.4641132927|1142.4641132927|1142.4641132927|1142.4641132927|1142.4641132927|1142.4641132927|1142.4641132927|1142.4641132927|1142.4641132927|1142.4641132927|1142.4641132927|1142.4641132927|1142.4641132927|1142.4641132927|1142.4641132927|1142.4641132927|1142.4641132927|1142.4641132927|1142.4641132927|1142.4641132927|1142.4641132927|1142.4641132927|1142.4641132927|1142.4641132927|1142.4641132927|1142.4641132927|1142.4641132927|1142.4641132927|1142.4641132927|1142.4641132927|1142.4641132927|1142.4641132927|1142.4641132927|1142.4641132927|1142.4641132927|1142.4641132927|1142.4641132927|1142.4641132927|1142.4641132927|1142.4641132927|1142.4641132927|1142.4641132927|1142.4641132927|1142.4641132927|1142.4641132927|1142.4641132927|1142.4641132927|1142.4641132927|1142.4641132927|1142.4641132927|1142.4641132927|1142.4641132927|1334.2958238939|1334.2958238939|1334.2958238939|1334.2958238939|1334.2958238939|1334.2958238939|1334.2958238939|1334.2958238939|1334.2958238939|1334.2958238939|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712|756.33492647712
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH||42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|42.357568734671|56.89168836|56.89168836|56.89168836|56.89168836|56.89168836|56.89168836|56.89168836|56.89168836|56.89168836|56.89168836|56.89168836|56.89168836|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588|68.588
00563|15703|/equities/cognex-corp|R1000GROWTH||2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2158.2076323405|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|2472.7401837082|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912|3003.5956850912
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE||210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|210.15337030016|310.06590775656|310.06590775656|310.06590775656|310.06590775656|310.06590775656|310.06590775656|310.06590775656|310.06590775656|310.06590775656|310.06590775656|310.06590775656|310.06590775656|310.06590775656|310.06590775656|310.06590775656|310.06590775656|310.06590775656|310.06590775656|310.06590775656|310.06590775656|310.06590775656|310.06590775656|310.06590775656|310.06590775656|310.06590775656|310.06590775656|310.06590775656|310.06590775656|310.06590775656|310.06590775656|310.06590775656|310.06590775656|310.06590775656|310.06590775656|310.06590775656|310.06590775656|310.06590775656|310.06590775656|310.06590775656|310.06590775656|310.06590775656|310.06590775656|310.06590775656|310.06590775656|376.87902051312|376.87902051312|376.87902051312|376.87902051312|376.87902051312|376.87902051312|376.87902051312|376.87902051312|376.87902051312|376.87902051312|376.87902051312|376.87902051312|376.87902051312|376.87902051312|376.87902051312|376.87902051312|376.87902051312|376.87902051312|376.87902051312|376.87902051312|376.87902051312|376.87902051312|376.87902051312|376.87902051312|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|376.82626483605|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018|424.87063640018
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE||20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|20.58675657355|21.550945892793|21.550945892793|21.550945892793|21.550945892793|21.550945892793|21.550945892793|21.550945892793|21.550945892793|21.550945892793|21.550945892793|21.550945892793|21.550945892793|21.550945892793|21.550945892793|21.550945892793|21.550945892793|21.550945892793|21.550945892793|21.550945892793|21.550945892793|21.550945892793|21.550945892793|21.550945892793|21.550945892793|21.550945892793|21.550945892793|21.550945892793|21.550945892793|21.550945892793|21.550945892793|21.550945892793|21.550945892793|21.550945892793|21.550945892793|21.550945892793|21.550945892793|21.550945892793|21.550945892793|21.550945892793|21.550945892793|21.550945892793|21.550945892793|21.550945892793|21.550945892793|21.550945892793|21.550945892793|21.550945892793|21.550945892793|21.550945892793|21.550945892793|21.550945892793|21.550945892793|21.550945892793|21.550945892793|24.085997086106|24.085997086106|24.085997086106|24.085997086106|24.085997086106|24.085997086106|24.085997086106|24.085997086106|24.085997086106|24.085997086106|24.085997086106|24.085997086106|24.085997086106|32.220345514763|32.220345514763|32.220345514763|32.220345514763|32.220345514763|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064|34.75278064
00566|41254|/equities/apollo-globl-man|R1000GROWTH||192.46963624605|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|180.71757250598|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|230.27213622067|254.91756655523|254.91756655523|254.91756655523|254.91756655523|254.91756655523|254.91756655523|254.91756655523|254.91756655523|254.91756655523|254.91756655523|254.91756655523|254.91756655523|254.91756655523|254.91756655523|254.91756655523|254.91756655523|254.91756655523|254.91756655523|254.91756655523|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|248.7534559176|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294|170.2939324294
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE||84.080962498856|84.080962498856|84.080962498856|84.080962498856|84.080962498856|84.080962498856|84.080962498856|84.080962498856|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|48.005939296052|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|50.052589688411|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088|74.005070953088
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH||162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|162.30758217316|164.9450535799|164.9450535799|164.9450535799|164.9450535799|164.9450535799|164.9450535799|164.9450535799|164.9450535799|164.9450535799|164.9450535799|164.9450535799|164.9450535799|164.9450535799|164.9450535799|164.9450535799|164.9450535799|164.9450535799|164.9450535799|164.9450535799|164.9450535799|164.9450535799|164.9450535799|164.9450535799|164.9450535799|164.9450535799|164.9450535799|164.9450535799|164.9450535799|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|219.81243564|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|208.278|100|100|100|100|100|100|100|100|100|100|100
00569|16535|/equities/lpl-investment-ho|R1000GROWTH||325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|325.70881675892|404.34603331875|404.34603331875|404.34603331875|404.34603331875|404.34603331875|404.34603331875|404.34603331875|404.34603331875|404.34603331875|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|313.26440698721|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537|111.74046976537
00570|1076697|/equities/avalara-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|150.48202873939|183.48334277|183.48334277|183.48334277|183.48334277
00571|13845|/equities/gamestop-corp|R1000GROWTH||48.283483041248|48.283483041248|48.283483041248|48.283483041248|48.283483041248|48.283483041248|48.283483041248|48.283483041248|48.283483041248|48.283483041248|48.283483041248|48.283483041248|48.283483041248|48.283483041248|48.283483041248|48.283483041248|48.283483041248|48.283483041248|48.283483041248|48.283483041248|48.283483041248|48.283483041248|48.283483041248|48.283483041248|48.283483041248|48.283483041248|48.283483041248|48.283483041248|48.283483041248|48.283483041248|48.283483041248|48.283483041248|48.283483041248|48.283483041248|48.283483041248|48.283483041248|48.283483041248|48.283483041248|48.283483041248|48.283483041248|48.283483041248|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|63.374962974324|54.936211522372|54.936211522372|54.936211522372|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|38.276939251808|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273|86.791844478273
00572|8280|/equities/las-vegas-sands|R1000GROWTH||1067.0662894907|1067.0662894907|1067.0662894907|1067.0662894907|1067.0662894907|1067.0662894907|1067.0662894907|1067.0662894907|1067.0662894907|1067.0662894907|1067.0662894907|1067.0662894907|1067.0662894907|1067.0662894907|1067.0662894907|1067.0662894907|1067.0662894907|1067.0662894907|1067.0662894907|1067.0662894907|1067.0662894907|1067.0662894907|1067.0662894907|1067.0662894907|1067.0662894907|1067.0662894907|1067.0662894907|1067.0662894907|1067.0662894907|860.78029241378|860.78029241378|860.78029241378|860.78029241378|860.78029241378|860.78029241378|860.78029241378|860.78029241378|860.78029241378|860.78029241378|860.78029241378|860.78029241378|860.78029241378|860.78029241378|860.78029241378|860.78029241378|860.78029241378|860.78029241378|860.78029241378|860.78029241378|860.78029241378|860.78029241378|860.78029241378|860.78029241378|860.78029241378|860.78029241378|860.78029241378|860.78029241378|860.78029241378|860.78029241378|860.78029241378|860.78029241378|860.78029241378|860.78029241378|860.78029241378|860.78029241378|860.78029241378|860.78029241378|860.78029241378|860.78029241378|860.78029241378|860.78029241378|860.78029241378|860.78029241378|860.78029241378|860.78029241378|860.78029241378|860.78029241378|860.78029241378|860.78029241378|860.78029241378|860.78029241378|860.78029241378|860.78029241378|903.20377366272|903.20377366272|903.20377366272|903.20377366272|903.20377366272|903.20377366272|903.20377366272|903.20377366272|903.20377366272|903.20377366272|903.20377366272|903.20377366272|903.20377366272|903.20377366272|903.20377366272|903.20377366272|1031.6551572979|1031.6551572979|1031.6551572979|1031.6551572979|1031.6551572979|1031.6551572979|1031.6551572979|1031.6551572979|1031.6551572979|1031.6551572979|1031.6551572979|1031.6551572979|1031.6551572979|1031.6551572979|1031.6551572979|1031.6551572979|1031.6551572979|1031.6551572979|1031.6551572979|1031.6551572979|1031.6551572979|1031.6551572979|1031.6551572979|1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1253.8194203982|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854|1111.4238027854
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE||135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|135.68053327429|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|183.84148784506|241.84896118537|241.84896118537|241.84896118537|241.84896118537|241.84896118537|241.84896118537|241.84896118537|241.84896118537|241.84896118537|241.84896118537|241.84896118537|241.84896118537|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905|181.39261614905
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE||114.93798531478|114.93798531478|114.93798531478|114.93798531478|114.93798531478|114.93798531478|114.93798531478|114.93798531478|114.93798531478|114.93798531478|114.93798531478|114.93798531478|114.93798531478|114.93798531478|114.93798531478|114.93798531478|114.93798531478|114.93798531478|114.93798531478|114.93798531478|114.93798531478|114.93798531478|114.93798531478|114.93798531478|114.93798531478|114.93798531478|114.93798531478|114.93798531478|114.93798531478|114.93798531478|114.93798531478|114.93798531478|114.93798531478|114.93798531478|114.93798531478|114.93798531478|114.93798531478|114.93798531478|114.93798531478|114.93798531478|114.93798531478|114.93798531478|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|141.25872321061|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|121.78421016338|159.28041193762|159.28041193762|159.28041193762|159.28041193762|159.28041193762|159.28041193762|159.28041193762|159.28041193762|159.28041193762|159.28041193762|159.28041193762|159.28041193762|159.28041193762|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|135.26654262534|153.15331871847|153.15331871847|153.15331871847|153.15331871847|153.15331871847|153.15331871847|153.15331871847|153.15331871847|153.15331871847|153.15331871847|153.15331871847
00575|16932|/equities/ptc|R1000GROWTH||1424.4288523492|1424.4288523492|1424.4288523492|1424.4288523492|1424.4288523492|1424.4288523492|1424.4288523492|1424.4288523492|1424.4288523492|1424.4288523492|1424.4288523492|1424.4288523492|1424.4288523492|1424.4288523492|1424.4288523492|1424.4288523492|1424.4288523492|1424.4288523492|1424.4288523492|1424.4288523492|1424.4288523492|1424.4288523492|1424.4288523492|1424.4288523492|1424.4288523492|1424.4288523492|1424.4288523492|1424.4288523492|1424.4288523492|1424.4288523492|1424.4288523492|1424.4288523492|1424.4288523492|1424.4288523492|1424.4288523492|1424.4288523492|1424.4288523492|1424.4288523492|1424.4288523492|1424.4288523492|1424.4288523492|1404.6236587607|1404.6236587607|1404.6236587607|1404.6236587607|1404.6236587607|1404.6236587607|1404.6236587607|1404.6236587607|1404.6236587607|1404.6236587607|1404.6236587607|1404.6236587607|1404.6236587607|1404.6236587607|1404.6236587607|1404.6236587607|1404.6236587607|1404.6236587607|1404.6236587607|1404.6236587607|1404.6236587607|1404.6236587607|1404.6236587607|1404.6236587607|1404.6236587607|1404.6236587607|1404.6236587607|1404.6236587607|1404.6236587607|1404.6236587607|1404.6236587607|1404.6236587607|1404.6236587607|1404.6236587607|1404.6236587607|1404.6236587607|1404.6236587607|1404.6236587607|1404.6236587607|1642.4696953434|1642.4696953434|1642.4696953434|1642.4696953434|1642.4696953434|1642.4696953434|1642.4696953434|1642.4696953434|1642.4696953434|1642.4696953434|1642.4696953434|2051.9585419812|2051.9585419812|2051.9585419812|2051.9585419812|2051.9585419812|2051.9585419812|2051.9585419812|2051.9585419812|2051.9585419812|2051.9585419812|2051.9585419812|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|1557.1564943398|949.58409977849|949.58409977849|949.58409977849
00576|16770|/equities/novavax|R1000GROWTH||236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|236.82126975516|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797|142.56207620797
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH||25.151176984584|25.151176984584|25.151176984584|25.151176984584|25.151176984584|25.151176984584|25.151176984584|25.151176984584|25.151176984584|25.151176984584|25.151176984584|25.151176984584|25.151176984584|25.151176984584|25.151176984584|25.151176984584|25.151176984584|25.151176984584|25.151176984584|25.151176984584|25.151176984584|25.151176984584|25.151176984584|25.151176984584|25.151176984584|25.151176984584|25.151176984584|25.151176984584|25.151176984584|25.151176984584|25.151176984584|25.151176984584|25.151176984584|25.151176984584|25.151176984584|25.151176984584|25.151176984584|25.151176984584|25.151176984584|25.151176984584|25.151176984584|25.151176984584|25.151176984584|25.151176984584|25.151176984584|25.151176984584|32.511862699824|32.511862699824|32.511862699824|32.511862699824|32.511862699824|32.511862699824|49.031583971503|49.031583971503|49.031583971503|49.031583971503|49.031583971503|49.031583971503|49.031583971503|49.031583971503|49.031583971503|49.031583971503|49.031583971503|49.031583971503|49.031583971503|49.031583971503|49.031583971503|49.031583971503|49.031583971503|49.031583971503|49.031583971503|49.031583971503|49.031583971503|59.869085901369|59.869085901369|59.869085901369|59.869085901369|59.869085901369|59.869085901369|59.869085901369|59.869085901369|59.869085901369|59.869085901369|59.869085901369|59.869085901369|59.869085901369|59.869085901369|59.869085901369|59.869085901369|59.869085901369|59.869085901369|59.869085901369|59.869085901369|59.869085901369|59.869085901369|59.869085901369|59.869085901369|59.869085901369|59.869085901369|59.869085901369|59.869085901369|59.869085901369|59.869085901369|59.869085901369|59.869085901369|59.869085901369|59.869085901369|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|38.647657285759|56.589292460295
00578|1096127|/equities/elastic|R1000GROWTH||53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|53.145534388992|75.405128247719|75.405128247719|75.405128247719|75.405128247719|75.405128247719|75.405128247719|75.405128247719|75.405128247719|75.405128247719|75.405128247719|75.405128247719|75.405128247719|75.405128247719|75.405128247719|75.405128247719|75.405128247719|75.405128247719|75.405128247719|75.405128247719|75.405128247719|75.405128247719|75.405128247719|75.405128247719|75.405128247719|75.405128247719|75.405128247719|75.405128247719|75.405128247719|75.405128247719|75.405128247719|75.405128247719|121.01026791796|121.01026791796|121.01026791796|121.01026791796|121.01026791796|121.01026791796|121.01026791796|121.01026791796|121.01026791796|121.01026791796|121.01026791796|121.01026791796|121.01026791796|121.01026791796|121.01026791796|121.01026791796|121.01026791796|121.01026791796|121.01026791796|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598|94.794030768598
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE||3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|3608.8947343616|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1515.3045327619|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|1295.2981431482|443.2324717605|443.2324717605|443.2324717605|443.2324717605|443.2324717605|443.2324717605|443.2324717605
00580|101892|/equities/zendesk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.550828163515|79.550828163515|79.550828163515|79.550828163515|79.550828163515|79.550828163515|79.550828163515|79.550828163515|79.550828163515|79.550828163515|79.550828163515|79.550828163515|79.550828163515|79.550828163515|79.550828163515|79.550828163515|79.550828163515|79.550828163515|79.550828163515|79.550828163515|79.550828163515|79.550828163515|79.550828163515|79.550828163515|79.550828163515|79.550828163515|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665|106.74381504665
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH||24.47753396788|24.47753396788|24.47753396788|24.47753396788|24.47753396788|24.47753396788|24.47753396788|24.47753396788|24.47753396788|24.47753396788|24.47753396788|24.47753396788|24.47753396788|24.47753396788|24.47753396788|24.47753396788|24.47753396788|24.47753396788|24.47753396788|24.47753396788|24.47753396788|24.47753396788|24.47753396788|24.47753396788|24.47753396788|24.47753396788|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|32.409413934116|31.301648590498|31.301648590498|31.301648590498|31.301648590498|31.301648590498|31.301648590498|31.301648590498|31.301648590498|31.301648590498|31.301648590498|31.301648590498|31.301648590498|31.301648590498|31.301648590498|31.301648590498|31.301648590498|36.625108044811|36.625108044811|36.625108044811|36.625108044811|36.625108044811|36.625108044811|36.625108044811|36.625108044811|36.625108044811|36.625108044811|36.625108044811|36.625108044811|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|35.573208276087|39.287009261585|39.287009261585
00582|31033|/equities/five-below-inc|R1000GROWTH||431.98025236042|431.98025236042|431.98025236042|431.98025236042|431.98025236042|431.98025236042|431.98025236042|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|225.17266756345|311.73965134561|311.73965134561|311.73965134561|311.73965134561|311.73965134561|311.73965134561|311.73965134561|311.73965134561|311.73965134561|311.73965134561|311.73965134561|311.73965134561|311.73965134561|311.73965134561|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|232.51659656424|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|259.71382870637|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451|256.01694403451
00583|958827|/equities/novocure-ltd|R1000GROWTH||357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|357.87992239274|409.02432384651|409.02432384651|409.02432384651|409.02432384651|409.02432384651|409.02432384651|409.02432384651|409.02432384651|409.02432384651|409.02432384651|409.02432384651|409.02432384651|409.02432384651|409.02432384651|409.02432384651|409.02432384651|409.02432384651|409.02432384651|409.02432384651|409.02432384651|409.02432384651|519.68633121555|519.68633121555|519.68633121555|519.68633121555|519.68633121555|519.68633121555|519.68633121555|519.68633121555|519.68633121555|519.68633121555|519.68633121555|519.68633121555|519.68633121555|519.68633121555|519.68633121555|519.68633121555|519.68633121555|519.68633121555|519.68633121555|519.68633121555|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|321.85097432033|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466|249.11258935466
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE||33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|33882.139437332|41877.366190404|41877.366190404|41877.366190404|41877.366190404|41877.366190404|41877.366190404|41877.366190404|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|37256.448840693|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|36924.863565871|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689|26431.541564689
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH||41.767787969535|41.767787969535|41.767787969535|41.767787969535|41.767787969535|41.767787969535|41.767787969535|41.767787969535|41.767787969535|41.767787969535|41.767787969535|41.767787969535|41.767787969535|41.767787969535|41.767787969535|41.767787969535|41.767787969535|41.767787969535|41.767787969535|41.767787969535|41.767787969535|41.767787969535|41.767787969535|41.767787969535|41.767787969535|41.767787969535|41.767787969535|41.767787969535|41.767787969535|41.767787969535|41.767787969535|41.767787969535|41.767787969535|41.767787969535|41.767787969535|41.767787969535|41.767787969535|41.767787969535|41.767787969535|41.767787969535|41.767787969535|41.767787969535|41.767787969535|41.767787969535|41.767787969535|65.016325720767|65.016325720767|65.016325720767|65.016325720767|65.016325720767|65.016325720767|65.016325720767|65.016325720767|65.016325720767|65.016325720767|65.016325720767|65.016325720767|65.016325720767|147.05916111548|147.05916111548|147.05916111548|147.05916111548|147.05916111548|147.05916111548|147.05916111548|147.05916111548|147.05916111548|147.05916111548|147.05916111548|147.05916111548|147.05916111548|147.05916111548|147.05916111548|147.05916111548|147.05916111548|109.82514291352|109.82514291352|109.82514291352|109.82514291352|109.82514291352|109.82514291352|109.82514291352|109.82514291352|109.82514291352|109.82514291352|109.82514291352|109.82514291352|109.82514291352|109.82514291352|109.82514291352|109.82514291352|109.82514291352|109.82514291352|109.82514291352|109.82514291352|109.82514291352|109.82514291352|109.82514291352|109.82514291352|109.82514291352|109.82514291352|109.82514291352|109.82514291352|109.82514291352|109.82514291352|109.82514291352|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|217.67380765354|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|399.7902688|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|275.08|100|100|100
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH||160.16598217407|160.16598217407|160.16598217407|160.16598217407|160.16598217407|160.16598217407|160.16598217407|160.16598217407|160.16598217407|160.16598217407|160.16598217407|160.16598217407|160.16598217407|160.16598217407|160.16598217407|160.16598217407|160.16598217407|160.16598217407|160.16598217407|160.16598217407|160.16598217407|160.16598217407|160.16598217407|160.16598217407|160.16598217407|160.16598217407|160.16598217407|160.16598217407|160.16598217407|160.16598217407|160.16598217407|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|125.43640478206|142.53974930065|142.53974930065|142.53974930065|142.53974930065|142.53974930065|142.53974930065|142.53974930065|142.53974930065|142.53974930065|142.53974930065|142.53974930065|142.53974930065|142.53974930065|142.53974930065|142.53974930065|142.53974930065|142.53974930065|142.53974930065|142.53974930065|142.53974930065|142.53974930065|142.53974930065|142.53974930065|142.53974930065|142.53974930065|142.53974930065|142.53974930065|142.53974930065|142.53974930065|143.04613261009|143.04613261009|143.04613261009|143.04613261009|143.04613261009|143.04613261009|143.04613261009|143.04613261009|143.04613261009|143.04613261009|234.92163474091|234.92163474091|234.92163474091|234.92163474091|234.92163474091|234.92163474091|234.92163474091|234.92163474091|234.92163474091|234.92163474091|234.92163474091|234.92163474091|340.70808942714|340.70808942714|340.70808942714|340.70808942714|340.70808942714|340.70808942714|340.70808942714|340.70808942714|340.70808942714|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|250.46908682561|85.484621730998|85.484621730998|85.484621730998|85.484621730998|85.484621730998
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|||||||||||115.60154400058|115.60154400058|115.60154400058|115.60154400058|115.60154400058|115.60154400058|115.60154400058|115.60154400058|115.60154400058|115.60154400058|115.60154400058|115.60154400058|115.60154400058|115.60154400058|115.60154400058|115.60154400058|115.60154400058|146.81425450924|146.81425450924|146.81425450924|146.81425450924|146.81425450924|146.81425450924|146.81425450924|146.81425450924|146.81425450924|146.81425450924|146.81425450924|146.81425450924|146.81425450924|146.81425450924|146.81425450924|146.81425450924|146.81425450924|146.81425450924|146.81425450924|146.81425450924|146.81425450924|146.81425450924|146.81425450924|146.81425450924|146.81425450924|146.81425450924|146.81425450924|146.81425450924|146.81425450924|146.81425450924|146.81425450924|146.81425450924|146.81425450924|146.81425450924|146.81425450924|146.81425450924|146.81425450924|146.81425450924|146.81425450924|146.81425450924|146.81425450924|146.81425450924|146.81425450924|146.81425450924|146.81425450924|146.81425450924|141.15126572823|141.15126572823|141.15126572823|141.15126572823|141.15126572823|141.15126572823|141.15126572823|141.15126572823|141.15126572823|141.15126572823|141.15126572823|141.15126572823|141.15126572823|141.15126572823|141.15126572823|141.15126572823|141.15126572823|141.15126572823|141.15126572823|141.15126572823|141.15126572823|141.15126572823|141.15126572823|141.15126572823|141.15126572823|141.15126572823|178.61370400656|178.61370400656|178.61370400656|178.61370400656|178.61370400656|178.61370400656|178.61370400656|178.61370400656|178.61370400656|178.61370400656|178.61370400656|178.61370400656|178.61370400656|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|169.35345697895|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|173.71188825528|191.49613424237|191.49613424237|191.49613424237|191.49613424237|191.49613424237|191.49613424237|191.49613424237|191.49613424237|191.49613424237|191.49613424237|191.49613424237
00588|6509|/equities/taser-intl|R1000GROWTH||10213.70172574|10213.70172574|10213.70172574|10213.70172574|10213.70172574|10213.70172574|10213.70172574|10121.795819697|10121.795819697|10121.795819697|10121.795819697|10121.795819697|10121.795819697|10121.795819697|10121.795819697|10121.795819697|10121.795819697|10121.795819697|10121.795819697|10121.795819697|10121.795819697|10121.795819697|10121.795819697|10121.795819697|10121.795819697|10121.795819697|10121.795819697|10121.795819697|10121.795819697|10121.795819697|10121.795819697|10121.795819697|10121.795819697|10121.795819697|10121.795819697|10121.795819697|10121.795819697|10121.795819697|10121.795819697|10121.795819697|10121.795819697|11856.662706982|11856.662706982|11856.662706982|11856.662706982|11856.662706982|11856.662706982|11856.662706982|11856.662706982|11856.662706982|11856.662706982|11856.662706982|11856.662706982|11856.662706982|11856.662706982|11856.662706982|11856.662706982|11856.662706982|11856.662706982|11856.662706982|11856.662706982|11856.662706982|11856.662706982|11856.662706982|11856.662706982|11856.662706982|20749.834106828|20749.834106828|20749.834106828|20749.834106828|20749.834106828|20749.834106828|20749.834106828|20749.834106828|20749.834106828|20749.834106828|20749.834106828|20749.834106828|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|8889.7889169484|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|6396.6360500722|8062.6139759157|8062.6139759157|8062.6139759157|8062.6139759157|8062.6139759157|8062.6139759157
00589|17606|/equities/zillow|R1000GROWTH||241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|241.3041073896|208.32788627166|208.32788627166|208.32788627166|208.32788627166|208.32788627166|208.32788627166|208.32788627166|208.32788627166|208.32788627166|208.32788627166|208.32788627166|208.32788627166|208.32788627166|208.32788627166|208.32788627166|208.32788627166|208.32788627166|208.32788627166|208.32788627166|208.32788627166|208.32788627166|208.32788627166|208.32788627166|208.32788627166|208.32788627166|208.32788627166|208.32788627166|208.32788627166|208.32788627166|208.32788627166|208.32788627166|208.32788627166|208.32788627166|208.32788627166|208.32788627166|208.32788627166|208.32788627166|208.32788627166|208.32788627166|208.32788627166|208.32788627166|208.32788627166|208.32788627166|208.32788627166|208.32788627166|208.32788627166|208.32788627166|208.32788627166|208.32788627166|208.32788627166|208.32788627166|208.32788627166|228.15951096472|228.15951096472|228.15951096472|228.15951096472|228.15951096472|228.15951096472|228.15951096472|228.15951096472|228.15951096472|228.15951096472|228.15951096472|228.15951096472|228.15951096472|228.15951096472|228.15951096472|228.15951096472|228.15951096472|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|311.95328205843|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177|188.09135980177
00590|100183|/equities/five9-inc|R1000GROWTH||252.12060023797|252.12060023797|252.12060023797|252.12060023797|252.12060023797|252.12060023797|252.12060023797|252.12060023797|252.12060023797|252.12060023797|252.12060023797|252.12060023797|252.12060023797|252.12060023797|252.12060023797|252.12060023797|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|191.68733434045|237.95537804813|237.95537804813|237.95537804813|237.95537804813|237.95537804813|237.95537804813|237.95537804813|237.95537804813|237.95537804813|237.95537804813|237.95537804813|237.95537804813|237.95537804813|237.95537804813|237.95537804813|175.86981570718|175.86981570718|175.86981570718|175.86981570718|175.86981570718|175.86981570718|175.86981570718|175.86981570718|175.86981570718|175.86981570718|175.86981570718|175.86981570718|175.86981570718|175.86981570718|175.86981570718|175.86981570718|175.86981570718|175.86981570718|175.86981570718|175.86981570718|175.86981570718|175.86981570718|175.86981570718|175.86981570718|175.86981570718|175.86981570718|175.86981570718|175.86981570718|175.86981570718|175.86981570718|175.86981570718|175.86981570718|175.86981570718|175.86981570718|175.86981570718|175.86981570718|175.86981570718|175.86981570718|213.50420126398|213.50420126398|213.50420126398|213.50420126398|213.50420126398|213.50420126398|213.50420126398|213.50420126398|213.50420126398|213.50420126398|213.50420126398|213.50420126398|213.50420126398|280.11204427124|280.11204427124|280.11204427124|280.11204427124|280.11204427124|280.11204427124|280.11204427124|280.11204427124|280.11204427124|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612|339.43100706612
00591|39221|/equities/aspen-technology-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|144.86961129774|162.28434428272|162.28434428272|162.28434428272|162.28434428272|162.28434428272|162.28434428272|162.28434428272|162.28434428272|162.28434428272|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|167.73922384207|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938|120.38124288938
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE||210.6599810396|210.6599810396|210.6599810396|210.6599810396|210.6599810396|210.6599810396|210.6599810396|210.6599810396|210.6599810396|210.6599810396|210.6599810396|193.65512455264|193.65512455264|193.65512455264|193.65512455264|193.65512455264|193.65512455264|193.65512455264|193.65512455264|193.65512455264|193.65512455264|193.65512455264|193.65512455264|193.65512455264|193.65512455264|193.65512455264|193.65512455264|193.65512455264|193.65512455264|193.65512455264|193.65512455264|193.65512455264|193.65512455264|226.61649353769|226.61649353769|226.61649353769|226.61649353769|226.61649353769|226.61649353769|264.33744726198|264.33744726198|264.33744726198|264.33744726198|264.33744726198|264.33744726198|264.33744726198|264.33744726198|264.33744726198|264.33744726198|264.33744726198|264.33744726198|264.33744726198|264.33744726198|264.33744726198|264.33744726198|264.33744726198|264.33744726198|264.33744726198|264.33744726198|264.33744726198|264.33744726198|264.33744726198|264.33744726198|264.33744726198|264.33744726198|264.33744726198|264.33744726198|264.33744726198|264.33744726198|264.33744726198|264.33744726198|264.33744726198|264.33744726198|264.33744726198|264.33744726198|264.33744726198|264.33744726198|264.33744726198|264.33744726198|264.33744726198|264.33744726198|264.33744726198|264.33744726198|264.33744726198|327.79128402319|327.79128402319|327.79128402319|327.79128402319|327.79128402319|327.79128402319|327.79128402319|327.79128402319|327.79128402319|327.79128402319|327.79128402319|327.79128402319|327.79128402319|327.79128402319|327.79128402319|327.79128402319|327.79128402319|327.79128402319|327.79128402319|327.79128402319|327.79128402319|327.79128402319|327.79128402319|327.79128402319|327.79128402319|327.79128402319|327.79128402319|327.79128402319|327.79128402319|327.79128402319|327.79128402319|408.16257707503|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|502.7871114499|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|489.53062220071|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277|459.67043100277
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE||140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|140.9520911507|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895|160.41527666895
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE||102.51773141846|102.51773141846|145.17840603053|145.17840603053|145.17840603053|145.17840603053|145.17840603053|145.17840603053|145.17840603053|145.17840603053|145.17840603053|145.17840603053|145.17840603053|145.17840603053|145.17840603053|145.17840603053|145.17840603053|145.17840603053|145.17840603053|145.17840603053|145.17840603053|145.17840603053|145.17840603053|145.17840603053|145.17840603053|145.17840603053|145.17840603053|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|81.232322085124|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|138.046907221|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|161.58121053549|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875|93.414122744875
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH||69.529910518778|69.529910518778|69.529910518778|69.529910518778|69.529910518778|69.529910518778|69.529910518778|69.529910518778|69.529910518778|69.529910518778|69.529910518778|69.529910518778|69.529910518778|69.529910518778|69.529910518778|69.529910518778|69.529910518778|69.529910518778|69.529910518778|69.529910518778|69.529910518778|69.529910518778|69.529910518778|69.529910518778|69.529910518778|69.529910518778|69.529910518778|95.688191402472|95.688191402472|95.688191402472|95.688191402472|95.688191402472|95.688191402472|95.688191402472|95.688191402472|95.688191402472|95.688191402472|95.688191402472|95.688191402472|95.688191402472|95.688191402472|95.688191402472|95.688191402472|95.688191402472|95.688191402472|95.688191402472|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|105.41133273384|110.85894109947|110.85894109947|110.85894109947|110.85894109947|110.85894109947|110.85894109947|110.85894109947|110.85894109947|110.85894109947|110.85894109947|110.85894109947|110.85894109947|110.85894109947|110.85894109947|110.85894109947|110.85894109947|106.94063618949|106.94063618949|106.94063618949|106.94063618949|106.94063618949|106.94063618949|106.94063618949|106.94063618949
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE||144.10581669286|144.10581669286|144.10581669286|144.10581669286|144.10581669286|144.10581669286|144.10581669286|144.10581669286|144.10581669286|144.10581669286|144.10581669286|144.10581669286|144.10581669286|144.10581669286|144.10581669286|144.10581669286|144.10581669286|144.10581669286|144.10581669286|144.10581669286|144.10581669286|144.10581669286|144.10581669286|144.10581669286|144.10581669286|144.10581669286|144.10581669286|144.10581669286|144.10581669286|144.10581669286|144.10581669286|144.10581669286|144.10581669286|144.10581669286|144.10581669286|144.10581669286|144.10581669286|144.10581669286|144.10581669286|144.10581669286|144.10581669286|144.10581669286|144.10581669286|144.10581669286|183.22184929989|183.22184929989|183.22184929989|183.22184929989|183.22184929989|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|169.64514809764|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445|107.50847487445
00597|100228|/equities/paylocity-holdng|R1000GROWTH||127.57760691393|127.57760691393|127.57760691393|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|106.4832709406|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|102.62458648863|126.9415002828|126.9415002828|126.9415002828|126.9415002828|126.9415002828|126.9415002828|126.9415002828|126.9415002828|126.9415002828|126.9415002828|126.9415002828|126.9415002828|126.9415002828|126.9415002828|126.9415002828|126.9415002828|126.9415002828|126.9415002828|126.9415002828|126.9415002828|126.9415002828|126.9415002828|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|133.17823712748|115.7065483297|115.7065483297|115.7065483297|115.7065483297|115.7065483297
00598|1096128|/equities/guardant-health|R1000GROWTH||133.74531959828|133.74531959828|133.74531959828|133.74531959828|133.74531959828|133.74531959828|133.74531959828|133.74531959828|133.74531959828|133.74531959828|133.74531959828|133.74531959828|133.74531959828|219.75537634655|219.75537634655|219.75537634655|219.75537634655|219.75537634655|219.75537634655|219.75537634655|219.75537634655|219.75537634655|219.75537634655|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|75.519647118486|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|131.79924103123|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816|148.89204816
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE||322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|322.3758018225|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|274.10577486821|368.5059420408|368.5059420408|368.5059420408|368.5059420408|368.5059420408|368.5059420408|368.5059420408|368.5059420408|368.5059420408|368.5059420408|368.5059420408|368.5059420408|368.5059420408|368.5059420408|368.5059420408|368.5059420408|368.5059420408|368.5059420408|368.5059420408|368.5059420408|368.5059420408|368.5059420408|368.5059420408|368.5059420408|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|460.88015063197|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573|396.76321507573
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.41511172882|129.41511172882|129.41511172882|129.41511172882|129.41511172882|129.41511172882|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|103.04407265496|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764|123.95832048764
00601|41285|/equities/acceleron-p|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.043140423956|37.043140423956|37.043140423956|37.043140423956
00602|958817|/equities/penumbra-inc|R1000GROWTH||11.294695201135|11.294695201135|11.294695201135|11.294695201135|11.294695201135|11.294695201135|11.294695201135|11.294695201135|11.294695201135|11.294695201135|11.294695201135|11.294695201135|11.294695201135|11.294695201135|11.294695201135|11.294695201135|11.294695201135|11.294695201135|11.294695201135|11.294695201135|11.294695201135|11.294695201135|11.294695201135|11.294695201135|11.294695201135|11.294695201135|11.294695201135|11.294695201135|11.294695201135|11.294695201135|11.294695201135|11.294695201135|11.294695201135|11.294695201135|11.294695201135|11.294695201135|11.294695201135|11.294695201135|11.294695201135|11.294695201135|11.294695201135|11.294695201135|11.294695201135|11.294695201135|11.294695201135|11.294695201135|11.294695201135|11.294695201135|11.294695201135|11.294695201135|14.512380121724|14.512380121724|14.512380121724|14.512380121724|14.512380121724|14.512380121724|14.512380121724|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|13.737060430998|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|17.577812451694|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|12.597150920676|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095|15.273161557095
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE||149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|149.41446550896|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|119.64260074066|127.63783470668|127.63783470668|127.63783470668|127.63783470668|127.63783470668|127.63783470668|127.63783470668|127.63783470668|127.63783470668|127.63783470668|127.63783470668|127.63783470668|127.63783470668|146.73545405148|146.73545405148|146.73545405148|146.73545405148|146.73545405148|146.73545405148|146.73545405148|146.73545405148|146.73545405148|146.73545405148|146.73545405148|146.73545405148|146.73545405148|146.73545405148|146.73545405148|146.73545405148|146.73545405148|146.73545405148|146.73545405148|146.73545405148|146.73545405148|146.73545405148|146.73545405148|146.73545405148|146.73545405148|146.73545405148|146.73545405148|155.73870880766|155.73870880766|155.73870880766|155.73870880766|155.73870880766|155.73870880766|155.73870880766|155.73870880766|155.73870880766|155.73870880766|155.73870880766|155.73870880766|155.73870880766|155.73870880766|155.73870880766|155.73870880766|155.73870880766|155.73870880766|155.73870880766|155.73870880766|155.73870880766|155.73870880766|155.73870880766|155.73870880766|155.73870880766|155.73870880766|155.73870880766|155.73870880766|155.73870880766|155.73870880766|155.73870880766|155.73870880766|155.73870880766|155.73870880766|155.73870880766|155.73870880766|155.73870880766|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476|118.24454578476
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE||93.065582518461|93.065582518461|93.065582518461|93.065582518461|93.065582518461|93.065582518461|93.065582518461|93.065582518461|93.065582518461|93.065582518461|93.065582518461|93.065582518461|93.065582518461|93.065582518461|93.065582518461|93.065582518461|93.065582518461|93.065582518461|93.065582518461|93.065582518461|93.065582518461|93.065582518461|93.065582518461|93.065582518461|93.065582518461|93.065582518461|93.065582518461|93.065582518461|93.065582518461|93.065582518461|93.065582518461|93.065582518461|93.065582518461|93.065582518461|93.065582518461|93.065582518461|93.065582518461|93.065582518461|93.065582518461|93.065582518461|93.065582518461|93.065582518461|93.065582518461|93.065582518461|93.065582518461|93.065582518461|93.065582518461|93.065582518461|143.8150304711|143.8150304711|143.8150304711|143.8150304711|143.8150304711|143.8150304711|143.8150304711|143.8150304711|143.8150304711|143.8150304711|143.8150304711|143.8150304711|143.8150304711|143.8150304711|143.8150304711|143.8150304711|143.8150304711|143.8150304711|143.8150304711|143.8150304711|143.8150304711|143.8150304711|143.8150304711|143.8150304711|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|59.223109617645|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625|99.924258651625
00605|39153|/equities/bruker|R1000GROWTH||47.223012745237|47.223012745237|47.223012745237|47.223012745237|47.223012745237|47.223012745237|47.223012745237|47.223012745237|47.223012745237|47.223012745237|47.223012745237|47.223012745237|47.223012745237|47.223012745237|47.223012745237|47.223012745237|47.223012745237|47.223012745237|47.223012745237|47.223012745237|47.223012745237|47.223012745237|47.223012745237|47.223012745237|47.223012745237|47.223012745237|47.223012745237|57.930263313464|57.930263313464|57.930263313464|57.930263313464|57.930263313464|57.930263313464|57.930263313464|57.930263313464|57.930263313464|57.930263313464|57.930263313464|57.930263313464|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|41.613578991067|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|37.95266493175|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|38.336799664388|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584|33.495377762584
00606|16707|/equities/neurocrine-biosci|R1000GROWTH||10.228727491262|10.228727491262|10.228727491262|10.228727491262|10.228727491262|10.228727491262|10.228727491262|10.228727491262|10.228727491262|10.228727491262|10.228727491262|10.228727491262|10.228727491262|10.228727491262|14.134909820026|14.134909820026|14.134909820026|14.134909820026|14.134909820026|14.134909820026|14.134909820026|14.134909820026|14.134909820026|14.134909820026|14.134909820026|14.134909820026|14.134909820026|14.134909820026|14.134909820026|14.134909820026|14.134909820026|14.134909820026|14.134909820026|14.134909820026|14.134909820026|14.134909820026|14.134909820026|14.134909820026|14.134909820026|14.134909820026|14.134909820026|14.134909820026|14.134909820026|14.134909820026|14.134909820026|14.134909820026|14.134909820026|14.134909820026|14.134909820026|14.134909820026|14.134909820026|14.134909820026|14.134909820026|14.134909820026|14.134909820026|14.134909820026|14.134909820026|14.134909820026|14.134909820026|14.134909820026|14.134909820026|14.134909820026|14.134909820026|14.134909820026|14.134909820026|14.134909820026|13.952825447931|13.952825447931|13.952825447931|13.952825447931|13.952825447931|13.952825447931|13.952825447931|13.952825447931|13.952825447931|13.952825447931|13.952825447931|13.952825447931|13.952825447931|13.952825447931|16.032938946902|16.032938946902|16.032938946902|16.032938946902|16.032938946902|16.032938946902|16.032938946902|16.032938946902|16.032938946902|16.032938946902|16.032938946902|16.032938946902|16.032938946902|16.032938946902|16.032938946902|16.032938946902|16.032938946902|16.032938946902|16.032938946902|16.032938946902|16.032938946902|16.032938946902|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.270528657679|14.054372410013|14.054372410013|14.054372410013|14.054372410013|14.054372410013|14.054372410013|14.054372410013|14.054372410013|14.054372410013|14.054372410013|14.054372410013|14.054372410013|14.054372410013|14.054372410013|14.054372410013|14.054372410013|14.054372410013|14.054372410013|14.054372410013|14.054372410013|14.054372410013|14.054372410013|14.054372410013|14.054372410013|14.054372410013|14.054372410013|14.054372410013|14.054372410013|14.054372410013|20.305678634399|20.305678634399|20.305678634399|20.305678634399|20.305678634399|20.305678634399|20.305678634399|20.305678634399|20.305678634399|20.305678634399|20.305678634399|20.305678634399|20.305678634399|24.491820613691|24.491820613691|24.491820613691|24.491820613691|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882|25.100765176882
00607|1096134|/equities/yeti-holdings|R1000GROWTH||240.93651955626|240.93651955626|240.93651955626|240.93651955626|240.93651955626|240.93651955626|240.93651955626|240.93651955626|240.93651955626|240.93651955626|240.93651955626|240.93651955626|240.93651955626|240.93651955626|240.93651955626|240.93651955626|240.93651955626|240.93651955626|240.93651955626|240.93651955626|240.93651955626|240.93651955626|240.93651955626|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|256.72511407166|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554|106.01466554
00608|15706|/equities/churchill-downs|R1000GROWTH||28.907959268427|28.907959268427|28.907959268427|28.907959268427|28.907959268427|28.907959268427|28.907959268427|28.907959268427|28.907959268427|28.907959268427|28.907959268427|28.907959268427|28.907959268427|28.907959268427|28.907959268427|28.907959268427|28.907959268427|28.907959268427|28.907959268427|28.907959268427|28.907959268427|28.907959268427|28.907959268427|28.907959268427|28.907959268427|28.907959268427|28.907959268427|28.907959268427|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|32.813783974967|38.040556428202|38.040556428202|38.040556428202|38.040556428202|38.040556428202|38.040556428202|38.040556428202|38.040556428202|38.040556428202|38.040556428202|38.040556428202|38.040556428202|38.040556428202|38.040556428202|38.040556428202|38.040556428202|38.040556428202|38.040556428202|38.040556428202|38.040556428202|38.040556428202|38.040556428202|38.040556428202|38.040556428202|38.040556428202|38.040556428202|38.040556428202|38.040556428202|38.040556428202|38.040556428202|38.040556428202|38.040556428202|37.689292224668|37.689292224668|37.689292224668|37.689292224668|37.689292224668|37.689292224668|37.689292224668|37.689292224668|37.689292224668|37.689292224668|37.689292224668|37.689292224668|37.689292224668|37.689292224668|37.689292224668|37.689292224668|37.689292224668|37.689292224668|37.689292224668|37.689292224668|37.689292224668|37.689292224668|37.689292224668|37.689292224668|37.689292224668|37.689292224668|37.689292224668|43.970987498737|43.970987498737|43.970987498737|43.970987498737|43.970987498737|43.970987498737|43.970987498737|43.970987498737|43.970987498737|43.970987498737|43.970987498737|43.970987498737|43.970987498737|43.970987498737|43.970987498737|43.970987498737|43.970987498737|43.970987498737|43.970987498737|43.970987498737|43.970987498737|43.970987498737|43.970987498737|43.970987498737|43.970987498737|43.970987498737|43.970987498737|43.970987498737|43.970987498737|43.970987498737|43.970987498737|43.970987498737|43.970987498737|43.970987498737|43.970987498737|43.970987498737|43.970987498737|43.970987498737|43.970987498737|43.970987498737|43.970987498737|43.970987498737|43.970987498737|43.970987498737|43.970987498737|43.970987498737|43.970987498737|43.970987498737|43.970987498737|43.970987498737|43.970987498737|43.970987498737|43.970987498737|47.003663893122|47.003663893122|47.003663893122|47.003663893122|47.003663893122|47.003663893122|47.003663893122|47.003663893122|47.003663893122|47.003663893122|47.003663893122
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309|97.1754309
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE||33.98124949372|33.98124949372|33.98124949372|33.98124949372|33.98124949372|33.98124949372|33.98124949372|33.98124949372|33.98124949372|33.98124949372|33.98124949372|33.98124949372|33.98124949372|33.98124949372|33.98124949372|33.98124949372|33.98124949372|37.451093286736|37.451093286736|37.451093286736|37.451093286736|37.451093286736|37.451093286736|37.451093286736|37.451093286736|37.451093286736|37.451093286736|37.451093286736|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|44.157255711667|48.056042434367|48.056042434367|48.056042434367|48.056042434367|48.056042434367|48.056042434367|48.056042434367|48.056042434367|48.056042434367|48.056042434367|48.056042434367|48.056042434367|48.056042434367|48.056042434367|48.056042434367|48.056042434367|48.056042434367|48.056042434367|48.056042434367|48.056042434367|48.056042434367|48.056042434367|48.056042434367|48.056042434367|48.056042434367|48.056042434367|48.056042434367|48.056042434367|48.056042434367|48.056042434367|48.056042434367|48.056042434367|48.056042434367|48.056042434367|48.056042434367|48.056042434367|48.056042434367|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|48.602824206693|45.92363910151|45.92363910151|45.92363910151|45.92363910151|45.92363910151|45.92363910151|45.92363910151|45.92363910151|45.92363910151|45.92363910151|45.92363910151|45.92363910151|45.92363910151|45.92363910151|45.92363910151|45.92363910151|45.92363910151|45.92363910151|45.92363910151|45.92363910151|45.92363910151|45.92363910151|45.92363910151|45.92363910151|45.92363910151|45.92363910151|45.92363910151|45.92363910151|56.660175817091|56.660175817091|56.660175817091|56.660175817091|56.660175817091|56.660175817091|56.660175817091|56.660175817091|56.660175817091|56.660175817091|56.660175817091|56.660175817091|56.660175817091|56.660175817091|56.660175817091|56.660175817091|56.660175817091|56.660175817091|65.884691469774|65.884691469774|65.884691469774|65.884691469774|65.884691469774|65.884691469774|65.884691469774|65.884691469774|65.884691469774|65.884691469774|65.884691469774|65.884691469774|65.884691469774|65.884691469774|65.884691469774|65.884691469774|65.884691469774|65.884691469774|65.884691469774|65.884691469774|65.884691469774|65.884691469774|65.884691469774|65.884691469774|65.884691469774|65.884691469774|65.884691469774|65.884691469774|65.884691469774|76.872007502041|76.872007502041|76.872007502041|76.872007502041|76.872007502041|76.872007502041|76.872007502041|76.872007502041|76.872007502041|76.872007502041|76.872007502041|76.872007502041|76.872007502041|76.872007502041|76.872007502041|76.872007502041|76.872007502041|94.308752808873|94.308752808873
00611|1072273|/equities/dropbox-inc|R1000GROWTH||91.61395820118|91.61395820118|91.61395820118|91.61395820118|91.61395820118|91.61395820118|91.61395820118|91.61395820118|91.61395820118|91.61395820118|91.61395820118|91.61395820118|91.61395820118|91.61395820118|91.61395820118|91.61395820118|91.61395820118|91.61395820118|91.61395820118|91.61395820118|91.61395820118|91.61395820118|91.61395820118|91.61395820118|91.61395820118|91.61395820118|91.61395820118|91.61395820118|91.61395820118|91.61395820118|91.61395820118|91.61395820118|91.61395820118|91.61395820118|91.61395820118|91.61395820118|91.61395820118|91.61395820118|91.61395820118|91.61395820118|91.61395820118|91.61395820118|91.61395820118|91.61395820118|91.61395820118|91.61395820118|91.61395820118|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|111.1347828|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|105.48|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00612|1073207|/equities/smartsheet-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.850677172598|52.850677172598|52.850677172598|52.850677172598|52.850677172598|52.850677172598|52.850677172598|52.850677172598|52.850677172598|52.850677172598|52.850677172598|52.850677172598|52.850677172598|52.850677172598|52.850677172598|52.850677172598|52.850677172598|52.850677172598|52.850677172598|52.850677172598|52.850677172598|52.850677172598|52.850677172598|52.850677172598|52.850677172598|52.850677172598|52.850677172598|52.850677172598|74.129570338169|74.129570338169|74.129570338169|74.129570338169|74.129570338169|74.129570338169|74.129570338169|74.129570338169|74.129570338169|74.129570338169|74.129570338169|74.129570338169|74.129570338169|74.129570338169|74.129570338169|74.129570338169|74.129570338169|74.129570338169|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|89.540362050719|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|69.610792234097|82.535916805901|82.535916805901|82.535916805901|82.535916805901
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH||70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|70.594224270202|63.893692715163|63.893692715163|63.893692715163|63.893692715163|63.893692715163|63.893692715163|63.893692715163|63.893692715163|63.893692715163|63.893692715163|63.893692715163|63.893692715163|63.893692715163|63.893692715163|63.893692715163|63.893692715163|63.893692715163|63.893692715163|63.893692715163|63.893692715163|63.893692715163|63.893692715163|74.401402837969|74.401402837969|74.401402837969|74.401402837969|74.401402837969|74.401402837969|74.401402837969|74.401402837969|74.401402837969|74.401402837969|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|61.253871795733|75.714604016926|75.714604016926|75.714604016926|75.714604016926|75.714604016926|75.714604016926|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|87.417136015293|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723|62.210632100723
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH||320.61683914261|320.61683914261|320.61683914261|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|158.37622957055|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|167.14463724016|216.4104839|216.4104839|216.4104839|216.4104839|216.4104839|216.4104839|216.4104839|216.4104839|216.4104839|216.4104839|216.4104839|216.4104839
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE||187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|187.09274262474|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|202.27773196322|188.99691850021|188.99691850021|188.99691850021|188.99691850021|188.99691850021|188.99691850021|188.99691850021|188.99691850021|188.99691850021|188.99691850021|188.99691850021|188.99691850021|188.99691850021|188.99691850021|188.99691850021|188.99691850021
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE||93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|93.16641708|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324|76.324
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH||89.906960371712|89.906960371712|89.906960371712|89.906960371712|89.906960371712|89.906960371712|89.906960371712|89.906960371712|89.906960371712|89.906960371712|89.906960371712|89.906960371712|89.906960371712|89.906960371712|89.906960371712|89.906960371712|89.906960371712|89.906960371712|89.906960371712|89.906960371712|89.906960371712|89.906960371712|89.906960371712|80.506246023543|80.506246023543|80.506246023543|80.506246023543|80.506246023543|80.506246023543|80.506246023543|80.506246023543|80.506246023543|80.506246023543|80.506246023543|80.506246023543|80.506246023543|80.506246023543|80.506246023543|80.506246023543|80.506246023543|80.506246023543|80.506246023543|80.506246023543|80.506246023543|80.506246023543|80.506246023543|80.506246023543|80.506246023543|80.506246023543|80.506246023543|80.506246023543|80.506246023543|80.506246023543|80.506246023543|80.506246023543|80.506246023543|80.506246023543|80.506246023543|80.506246023543|114.910428238|114.910428238|114.910428238|114.910428238|114.910428238|114.910428238|114.910428238|114.910428238|114.910428238|114.910428238|114.910428238|114.910428238|114.910428238|114.910428238|114.910428238|114.910428238|114.910428238|114.910428238|114.910428238|114.910428238|114.910428238|114.910428238|114.910428238|114.910428238|114.910428238|114.910428238|114.910428238|114.910428238|114.910428238|147.74155704441|147.74155704441|147.74155704441|147.74155704441|147.74155704441|147.74155704441|147.74155704441|147.74155704441|147.74155704441|147.74155704441|147.74155704441|147.74155704441|147.74155704441|147.74155704441|147.74155704441|147.74155704441|147.74155704441|147.74155704441|147.74155704441|147.74155704441|147.74155704441|147.74155704441|147.74155704441|147.74155704441|145.70748061502|145.70748061502|145.70748061502|145.70748061502|145.70748061502|145.70748061502|145.70748061502|145.70748061502|145.70748061502|145.70748061502|145.70748061502|145.70748061502|145.70748061502|145.70748061502|145.70748061502|145.70748061502|145.70748061502|145.70748061502|145.70748061502|145.70748061502|145.70748061502|145.70748061502|145.70748061502|145.70748061502|145.70748061502|145.70748061502|145.70748061502|145.70748061502|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|215.10766732365|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475|185.49361214475
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE||136.77608810806|136.77608810806|136.77608810806|136.77608810806|136.77608810806|136.77608810806|136.77608810806|136.77608810806|136.77608810806|136.77608810806|136.77608810806|136.77608810806|136.77608810806|136.77608810806|136.77608810806|136.77608810806|136.77608810806|136.77608810806|136.77608810806|136.77608810806|136.77608810806|136.77608810806|136.77608810806|119.24992642184|119.24992642184|119.24992642184|119.24992642184|119.24992642184|119.24992642184|119.24992642184|119.24992642184|119.24992642184|119.24992642184|119.24992642184|119.24992642184|119.24992642184|119.24992642184|119.24992642184|119.24992642184|119.24992642184|119.24992642184|119.24992642184|119.24992642184|119.24992642184|119.24992642184|119.24992642184|119.24992642184|119.24992642184|119.24992642184|119.24992642184|119.24992642184|119.24992642184|119.24992642184|119.24992642184|119.24992642184|119.24992642184|119.24992642184|119.24992642184|119.24992642184|119.24992642184|119.24992642184|115.13055515828|115.13055515828|115.13055515828|115.13055515828|115.13055515828|115.13055515828|115.13055515828|115.13055515828|115.13055515828|115.13055515828|115.13055515828|115.13055515828|115.13055515828|115.13055515828|115.13055515828|115.13055515828|115.13055515828|115.13055515828|115.13055515828|115.13055515828|115.13055515828|115.13055515828|115.13055515828|115.13055515828|115.13055515828|115.13055515828|115.13055515828|115.13055515828|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|130.66387683661|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|120.40423221|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|93.911|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00619|29735|/equities/wms-industries-inc|R1000GROWTH||155.98504960261|155.98504960261|155.98504960261|155.98504960261|155.98504960261|155.98504960261|155.98504960261|155.98504960261|155.98504960261|155.98504960261|155.98504960261|155.98504960261|155.98504960261|155.98504960261|155.98504960261|155.98504960261|155.98504960261|155.98504960261|155.98504960261|155.98504960261|155.98504960261|155.98504960261|155.98504960261|151.47120761567|151.47120761567|151.47120761567|151.47120761567|151.47120761567|151.47120761567|151.47120761567|151.47120761567|151.47120761567|151.47120761567|151.47120761567|151.47120761567|151.47120761567|151.47120761567|151.47120761567|151.47120761567|151.47120761567|151.47120761567|151.47120761567|151.47120761567|151.47120761567|151.47120761567|151.47120761567|151.47120761567|151.47120761567|151.47120761567|151.47120761567|151.47120761567|151.47120761567|151.47120761567|148.35428410659|148.35428410659|148.35428410659|148.35428410659|148.35428410659|148.35428410659|148.35428410659|148.35428410659|148.35428410659|148.35428410659|148.35428410659|148.35428410659|148.35428410659|148.35428410659|148.35428410659|148.35428410659|148.35428410659|148.35428410659|148.35428410659|148.35428410659|148.35428410659|148.35428410659|148.35428410659|148.35428410659|148.35428410659|148.35428410659|148.35428410659|148.35428410659|148.35428410659|148.35428410659|148.35428410659|148.35428410659|148.35428410659|148.35428410659|148.35428410659|148.35428410659|148.35428410659|148.35428410659|148.35428410659|148.35428410659|148.35428410659|148.35428410659|148.35428410659|148.35428410659|148.35428410659|148.35428410659|148.35428410659|148.35428410659|148.35428410659|148.35428410659|148.35428410659|148.35428410659|148.35428410659|135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|135.57250804784|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|136.62176318913|194.75105939835|194.75105939835|194.75105939835|194.75105939835|194.75105939835|194.75105939835|194.75105939835|194.75105939835|194.75105939835|194.75105939835|194.75105939835|194.75105939835|194.75105939835|194.75105939835|215.17076499652|215.17076499652|215.17076499652|215.17076499652|215.17076499652|215.17076499652|215.17076499652|215.17076499652|215.17076499652|215.17076499652|215.17076499652|215.17076499652|215.17076499652|215.17076499652|215.17076499652|215.17076499652|215.17076499652|215.17076499652|215.17076499652|215.17076499652|215.17076499652|215.17076499652|215.17076499652|215.17076499652|215.17076499652|215.17076499652|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517|85.4153907517
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH||1211.4700847527|1211.4700847527|1211.4700847527|1211.4700847527|1211.4700847527|1211.4700847527|1211.4700847527|1211.4700847527|1211.4700847527|1211.4700847527|1211.4700847527|1211.4700847527|1211.4700847527|1211.4700847527|1211.4700847527|1211.4700847527|1211.4700847527|1211.4700847527|1211.4700847527|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|1108.2782929007|543.61476460755|543.61476460755|543.61476460755|543.61476460755|543.61476460755|543.61476460755|543.61476460755|543.61476460755|543.61476460755|543.61476460755|543.61476460755|543.61476460755|543.61476460755|543.61476460755|543.61476460755|543.61476460755|543.61476460755|543.61476460755|543.61476460755|543.61476460755|543.61476460755|543.61476460755|543.61476460755|543.61476460755|543.61476460755|543.61476460755|543.61476460755|543.61476460755|543.61476460755|543.61476460755|543.61476460755|543.61476460755|543.61476460755|543.61476460755|543.61476460755|543.61476460755|644.75794314939|644.75794314939|644.75794314939|644.75794314939|644.75794314939|644.75794314939|644.75794314939|644.75794314939|644.75794314939|644.75794314939|644.75794314939|644.75794314939|644.75794314939|644.75794314939|644.75794314939|644.75794314939|644.75794314939|683.99896369667|683.99896369667|683.99896369667|683.99896369667|683.99896369667|683.99896369667|683.99896369667|683.99896369667|683.99896369667|683.99896369667|683.99896369667|683.99896369667|683.99896369667|683.99896369667|683.99896369667|683.99896369667|683.99896369667|683.99896369667|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|583.64176261502|721.64121148784|721.64121148784|721.64121148784|721.64121148784|721.64121148784|721.64121148784|721.64121148784|721.64121148784|721.64121148784|721.64121148784|721.64121148784|721.64121148784|721.64121148784|721.64121148784|721.64121148784|721.64121148784|721.64121148784|721.64121148784|721.64121148784|721.64121148784|721.64121148784
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH||83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|83.583518610036|87.281641771912|87.281641771912|87.281641771912|87.281641771912|87.281641771912|87.281641771912|87.281641771912|87.281641771912|87.281641771912|87.281641771912|87.281641771912|87.281641771912|87.281641771912|87.281641771912|87.281641771912|87.281641771912|87.281641771912|87.281641771912|87.281641771912|87.281641771912|87.281641771912|87.281641771912|87.281641771912|87.281641771912|87.281641771912|87.281641771912|87.281641771912|87.281641771912|87.281641771912|87.281641771912|87.281641771912|87.281641771912|87.281641771912|87.281641771912|87.281641771912|87.281641771912|87.281641771912|87.281641771912|87.281641771912|87.281641771912|87.281641771912|105.22325980049|105.22325980049|105.22325980049|105.22325980049|105.22325980049|105.22325980049|105.22325980049|105.22325980049|105.22325980049|105.22325980049|105.22325980049|105.22325980049|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|132.93318148|123.002|123.002|123.002|123.002|123.002|123.002|123.002|123.002|123.002|123.002|123.002|123.002|123.002|123.002|123.002|123.002|123.002|123.002|123.002|123.002|123.002|123.002|123.002|123.002|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE||237.12423317999|237.12423317999|237.12423317999|237.12423317999|237.12423317999|237.12423317999|237.12423317999|237.12423317999|237.12423317999|237.12423317999|237.12423317999|237.12423317999|237.12423317999|237.12423317999|237.12423317999|237.12423317999|237.12423317999|237.12423317999|237.12423317999|237.12423317999|237.12423317999|237.12423317999|237.12423317999|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|175.96170436111|177.41115348508|177.41115348508|177.41115348508|177.41115348508|177.41115348508|177.41115348508|177.41115348508|177.41115348508|177.41115348508|177.41115348508|177.41115348508|177.41115348508|177.41115348508|177.41115348508|177.41115348508|177.41115348508|177.41115348508|177.41115348508|177.41115348508|177.41115348508|177.41115348508|177.41115348508|177.41115348508|177.41115348508|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624|187.33820496624
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE||105.56446324712|105.56446324712|105.56446324712|105.56446324712|105.56446324712|105.56446324712|105.56446324712|105.56446324712|105.56446324712|105.56446324712|105.56446324712|105.56446324712|105.56446324712|105.56446324712|105.56446324712|128.66967717797|128.66967717797|128.66967717797|128.66967717797|128.66967717797|128.66967717797|128.66967717797|128.66967717797|128.66967717797|128.66967717797|128.66967717797|128.66967717797|128.66967717797|128.66967717797|128.66967717797|128.66967717797|128.66967717797|128.66967717797|128.66967717797|128.66967717797|128.66967717797|128.66967717797|128.66967717797|128.66967717797|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|89.819883128427|63.131621468734|63.131621468734|63.131621468734|63.131621468734|63.131621468734|63.131621468734|63.131621468734|63.131621468734|63.131621468734|63.131621468734|63.131621468734|63.131621468734|63.131621468734|63.131621468734|63.131621468734|63.131621468734|63.131621468734|63.131621468734|63.131621468734|63.131621468734|63.131621468734|63.131621468734|63.131621468734|63.131621468734|63.131621468734|63.131621468734|63.131621468734|63.131621468734|63.131621468734|63.131621468734|63.131621468734|63.131621468734|63.131621468734|63.131621468734|92.340892623353|92.340892623353|92.340892623353|92.340892623353|92.340892623353|92.340892623353|92.340892623353|92.340892623353|92.340892623353|92.340892623353|92.340892623353|92.340892623353|92.340892623353|151.43809469849|151.43809469849|151.43809469849|151.43809469849|151.43809469849|151.43809469849|151.43809469849|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662|88.839796962662
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE||94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|94.804805685846|93.058105053982|93.058105053982|93.058105053982|93.058105053982|93.058105053982|93.058105053982|93.058105053982|93.058105053982|93.058105053982|93.058105053982|93.058105053982|93.058105053982|93.058105053982|93.058105053982|93.058105053982|93.058105053982|93.058105053982|93.058105053982|93.058105053982|93.058105053982|93.058105053982|93.058105053982|93.058105053982|93.058105053982|93.058105053982|93.058105053982|93.058105053982|93.058105053982|93.058105053982|93.058105053982|93.058105053982|93.058105053982|93.058105053982|93.058105053982|93.058105053982|93.058105053982|93.058105053982|93.058105053982|93.058105053982|93.058105053982|93.058105053982|93.058105053982|93.058105053982|93.058105053982|93.058105053982|93.058105053982|93.058105053982|93.058105053982|76.370407345022|76.370407345022|76.370407345022|76.370407345022|76.370407345022|76.370407345022|76.370407345022|76.370407345022|76.370407345022|76.370407345022|76.370407345022|76.370407345022|76.370407345022|76.370407345022|76.370407345022|76.370407345022|76.370407345022|76.370407345022|76.370407345022|76.370407345022|76.370407345022|76.370407345022|76.370407345022|76.370407345022|76.370407345022|76.370407345022|76.370407345022|76.370407345022|76.370407345022|76.370407345022|76.370407345022|76.370407345022|76.370407345022|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|90.200913396036|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|73.549342299442|90.716540405844|90.716540405844|90.716540405844|90.716540405844|90.716540405844|90.716540405844|90.716540405844|90.716540405844|90.716540405844|90.716540405844|90.716540405844|90.716540405844|90.716540405844|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986|105.28479788986
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE||||||||1097.9084463405|1097.9084463405|1097.9084463405|1097.9084463405|1097.9084463405|1097.9084463405|1097.9084463405|1097.9084463405|1097.9084463405|1097.9084463405|1097.9084463405|1097.9084463405|1097.9084463405|1097.9084463405|1097.9084463405|1097.9084463405|1097.9084463405|1097.9084463405|1097.9084463405|1097.9084463405|1097.9084463405|1097.9084463405|1097.9084463405|1097.9084463405|1097.9084463405|1097.9084463405|1097.9084463405|1097.9084463405|1097.9084463405|1097.9084463405|1097.9084463405|1097.9084463405|1097.9084463405|1097.9084463405|1097.9084463405|1097.9084463405|1097.9084463405|1097.9084463405|1097.9084463405|1097.9084463405|1097.9084463405|1097.9084463405|1097.9084463405|1097.9084463405|1097.9084463405|1097.9084463405|1097.9084463405|1097.9084463405|1097.9084463405|1097.9084463405|1097.9084463405|1097.9084463405|1153.8348200693|1153.8348200693|1153.8348200693|1153.8348200693|1153.8348200693|1153.8348200693|1153.8348200693|1153.8348200693|1153.8348200693|1153.8348200693|1153.8348200693|1153.8348200693|1153.8348200693|1153.8348200693|1153.8348200693|1153.8348200693|1153.8348200693|1153.8348200693|1153.8348200693|1153.8348200693|1153.8348200693|1153.8348200693|1153.8348200693|1153.8348200693|1153.8348200693|1153.8348200693|1153.8348200693|1153.8348200693|1153.8348200693|1153.8348200693|1153.8348200693|1153.8348200693|1153.8348200693|1153.8348200693|1153.8348200693|1153.8348200693|1153.8348200693|1153.8348200693|1153.8348200693|1153.8348200693|1153.8348200693|1153.8348200693|1153.8348200693|1153.8348200693|898.24748164268|898.24748164268|898.24748164268|898.24748164268|898.24748164268|898.24748164268|898.24748164268|898.24748164268|898.24748164268|898.24748164268|898.24748164268|898.24748164268|898.24748164268|898.24748164268|898.24748164268|898.24748164268|898.24748164268|898.24748164268|898.24748164268|898.24748164268|898.24748164268|898.24748164268|898.24748164268|898.24748164268|898.24748164268|898.24748164268|898.24748164268|898.24748164268|898.24748164268|898.24748164268|898.24748164268|898.24748164268|898.24748164268|898.24748164268|898.24748164268|898.24748164268|898.24748164268|898.24748164268|898.24748164268|898.24748164268|898.24748164268|898.24748164268|1107.4708803604|1107.4708803604|1107.4708803604|1107.4708803604|1107.4708803604|1107.4708803604|1107.4708803604|1107.4708803604|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|912.64040640172|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089|417.0297457089
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH||144.54044654617|144.54044654617|144.54044654617|144.54044654617|144.54044654617|144.54044654617|144.54044654617|144.54044654617|144.54044654617|144.54044654617|144.54044654617|144.54044654617|144.54044654617|144.54044654617|169.81184537486|169.81184537486|169.81184537486|169.81184537486|169.81184537486|169.81184537486|169.81184537486|169.81184537486|169.81184537486|169.81184537486|169.81184537486|169.81184537486|169.81184537486|235.44756232389|235.44756232389|235.44756232389|235.44756232389|235.44756232389|235.44756232389|235.44756232389|235.44756232389|235.44756232389|235.44756232389|235.44756232389|235.44756232389|297.47007242437|297.47007242437|297.47007242437|297.47007242437|297.47007242437|297.47007242437|297.47007242437|297.47007242437|297.47007242437|297.47007242437|297.47007242437|297.47007242437|297.47007242437|297.47007242437|297.47007242437|297.47007242437|297.47007242437|297.47007242437|297.47007242437|297.47007242437|297.47007242437|297.47007242437|297.47007242437|297.47007242437|297.47007242437|297.47007242437|297.47007242437|297.47007242437|297.47007242437|297.47007242437|297.47007242437|297.47007242437|297.47007242437|297.47007242437|297.47007242437|297.47007242437|297.47007242437|297.47007242437|297.47007242437|297.47007242437|297.47007242437|297.47007242437|297.47007242437|297.47007242437|297.47007242437|297.47007242437|297.47007242437|297.47007242437|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|263.08720553323|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|304.93318675109|402.53611969306|402.53611969306|402.53611969306|402.53611969306|402.53611969306
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE||106.50517595166|106.50517595166|106.50517595166|106.50517595166|106.50517595166|106.50517595166|106.50517595166|106.50517595166|106.50517595166|106.50517595166|106.50517595166|106.50517595166|106.50517595166|106.50517595166|106.50517595166|106.50517595166|106.50517595166|106.50517595166|106.50517595166|106.50517595166|106.50517595166|106.50517595166|106.50517595166|106.50517595166|106.50517595166|106.50517595166|106.50517595166|106.50517595166|106.50517595166|106.50517595166|106.50517595166|106.50517595166|106.50517595166|106.50517595166|106.50517595166|106.50517595166|106.50517595166|106.50517595166|106.50517595166|100.11014019594|100.11014019594|100.11014019594|100.11014019594|100.11014019594|100.11014019594|100.11014019594|100.11014019594|100.11014019594|100.11014019594|100.11014019594|100.11014019594|100.11014019594|100.11014019594|100.11014019594|100.11014019594|100.11014019594|100.11014019594|100.11014019594|100.11014019594|100.11014019594|100.11014019594|119.41187580031|119.41187580031|119.41187580031|119.41187580031|119.41187580031|119.41187580031|119.41187580031|119.41187580031|119.41187580031|119.41187580031|119.41187580031|119.41187580031|119.41187580031|119.41187580031|119.41187580031|119.41187580031|167.57915124171|167.57915124171|167.57915124171|167.57915124171|167.57915124171|167.57915124171|167.57915124171|167.57915124171|167.57915124171|167.57915124171|167.57915124171|167.57915124171|167.57915124171|167.57915124171|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|229.52903881894|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498|110.77977104498
00628|16860|/equities/universal-display|R1000GROWTH||-0.79530841552547|-0.79530841552547|-0.79530841552547|-0.79530841552547|-0.79530841552547|-0.79530841552547|-0.79530841552547|-0.79530841552547|-0.79530841552547|-0.79530841552547|-0.79530841552547|-0.79530841552547|-0.79530841552547|-0.79530841552547|-0.79530841552547|-0.79530841552547|-0.79530841552547|-0.79530841552547|-0.79530841552547|-0.79530841552547|-0.79530841552547|-0.79530841552547|-0.79530841552547|-0.79530841552547|-0.79530841552547|-0.79530841552547|-0.79530841552547|-0.79530841552547|-0.79530841552547|-0.79530841552547|-0.79530841552547|-0.79530841552547|-0.79530841552547|-0.79530841552547|-0.79530841552547|-0.79530841552547|-0.79530841552547|-0.79530841552547|-0.79530841552547|-0.79530841552547|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.0899264283812|-1.176467367969|-1.176467367969|-1.176467367969|-1.176467367969|-1.176467367969|-1.176467367969|-1.176467367969|-1.5935893910857|-1.5935893910857|-1.5935893910857|-1.5935893910857|-1.5935893910857|-1.5935893910857|-1.5935893910857|-1.5935893910857|-1.5935893910857|-1.5935893910857|-1.5935893910857|-1.5935893910857|-1.5935893910857|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255|-1.242187086255
00629|1141618|/equities/iaa-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.61673224|87.61673224|87.61673224|87.61673224|87.61673224|87.61673224|87.61673224|87.61673224|87.61673224|87.61673224|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328|70.328
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE||15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|15868.871018891|14476.387322353|14476.387322353|14476.387322353|14476.387322353|14476.387322353|14476.387322353|14476.387322353|14476.387322353|14476.387322353|14476.387322353|14476.387322353|14476.387322353|14476.387322353|14476.387322353|14476.387322353|14476.387322353|14476.387322353|14476.387322353|15027.911681048|15027.911681048|15027.911681048|15027.911681048|15027.911681048|15027.911681048|15027.911681048|15027.911681048|15027.911681048|15027.911681048|15027.911681048|15027.911681048|15027.911681048|15027.911681048|15027.911681048|15027.911681048|15027.911681048|15027.911681048|15027.911681048|15027.911681048|15027.911681048|15027.911681048|15027.911681048|15027.911681048|15027.911681048|15027.911681048|15027.911681048|15027.911681048|15027.911681048|15027.911681048|15027.911681048|15027.911681048|15027.911681048|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425|7974.6091373425
00631|15506|/equities/sarepta|R1000GROWTH||-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-5.9792437877552|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-6.6804953887079|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-5.34837550234|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402|-6.8871775916402
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE||48.708466579257|48.708466579257|48.708466579257|48.708466579257|48.708466579257|48.708466579257|48.708466579257|48.708466579257|48.708466579257|48.708466579257|48.708466579257|48.708466579257|48.708466579257|63.931101050357|63.931101050357|63.931101050357|63.931101050357|63.931101050357|63.931101050357|63.931101050357|63.931101050357|63.931101050357|63.931101050357|63.931101050357|63.931101050357|63.931101050357|63.931101050357|63.931101050357|63.931101050357|63.931101050357|63.931101050357|63.931101050357|63.931101050357|63.931101050357|63.931101050357|63.931101050357|63.931101050357|55.876014762234|55.876014762234|55.876014762234|55.876014762234|55.876014762234|55.876014762234|55.876014762234|55.876014762234|55.876014762234|55.876014762234|55.876014762234|55.876014762234|55.876014762234|55.876014762234|107.27439622599|107.27439622599|107.27439622599|107.27439622599|107.27439622599|107.27439622599|107.27439622599|107.27439622599|107.27439622599|107.27439622599|107.27439622599|107.27439622599|107.27439622599|107.27439622599|107.27439622599|107.27439622599|107.27439622599|107.27439622599|107.27439622599|107.27439622599|107.27439622599|107.27439622599|107.27439622599|107.27439622599|107.27439622599|107.27439622599|135.55015949709|135.55015949709|135.55015949709|135.55015949709|135.55015949709|135.55015949709|135.55015949709|135.55015949709|135.55015949709|135.55015949709|135.55015949709|135.55015949709|135.55015949709|135.55015949709|135.55015949709|135.55015949709|135.55015949709|135.55015949709|135.55015949709|135.55015949709|135.55015949709|135.55015949709|135.55015949709|135.55015949709|135.55015949709|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|84.597241151524|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|118.82970158378|144.59862201265|144.59862201265|144.59862201265|144.59862201265|144.59862201265|144.59862201265|144.59862201265|144.59862201265|144.59862201265|144.59862201265|144.59862201265|144.59862201265|144.59862201265|144.59862201265|144.59862201265|144.59862201265|140.68066547906|140.68066547906|140.68066547906|140.68066547906|140.68066547906|140.68066547906|140.68066547906|140.68066547906|140.68066547906|140.68066547906|140.68066547906|140.68066547906
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE||20.880603211862|20.880603211862|20.880603211862|20.880603211862|20.880603211862|20.880603211862|20.880603211862|20.880603211862|20.880603211862|20.880603211862|20.880603211862|20.880603211862|20.880603211862|20.880603211862|20.880603211862|20.880603211862|20.880603211862|20.880603211862|20.880603211862|20.880603211862|20.880603211862|20.880603211862|20.880603211862|24.742396449737|24.742396449737|24.742396449737|24.742396449737|24.742396449737|24.742396449737|24.742396449737|24.742396449737|24.742396449737|24.742396449737|24.742396449737|24.742396449737|24.742396449737|24.742396449737|24.742396449737|24.742396449737|24.742396449737|24.742396449737|28.272500913839|28.272500913839|28.272500913839|28.272500913839|28.272500913839|28.272500913839|28.272500913839|28.272500913839|28.272500913839|28.272500913839|28.272500913839|28.272500913839|28.272500913839|28.272500913839|28.272500913839|28.272500913839|28.272500913839|28.272500913839|28.272500913839|28.272500913839|28.272500913839|28.272500913839|28.272500913839|28.272500913839|28.272500913839|28.272500913839|28.272500913839|28.272500913839|28.272500913839|28.272500913839|28.272500913839|28.272500913839|28.272500913839|28.272500913839|28.272500913839|28.272500913839|28.272500913839|28.272500913839|28.272500913839|28.272500913839|28.272500913839|28.272500913839|28.272500913839|28.272500913839|27.992020864774|27.992020864774|27.992020864774|27.992020864774|27.992020864774|27.992020864774|27.992020864774|27.992020864774|27.992020864774|27.992020864774|27.992020864774|27.992020864774|27.992020864774|27.992020864774|27.992020864774|27.992020864774|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|32.495583827415|35.692175022423|35.692175022423|35.692175022423|35.692175022423|35.692175022423|35.692175022423|35.692175022423|35.692175022423|35.692175022423|35.692175022423|35.692175022423|35.692175022423|35.692175022423|35.692175022423|35.692175022423|35.692175022423|35.692175022423|35.692175022423|35.692175022423|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|38.502054996034|39.464191996919|39.464191996919|39.464191996919|39.464191996919|39.464191996919|39.464191996919|39.464191996919|39.464191996919|39.464191996919|39.464191996919|39.464191996919|39.464191996919|39.464191996919|42.270985429433
00634|989658|/equities/nutanix-inc|R1000GROWTH||103.38995066671|103.38995066671|103.38995066671|103.38995066671|103.38995066671|103.38995066671|103.38995066671|103.38995066671|103.38995066671|103.38995066671|103.38995066671|103.38995066671|103.38995066671|103.38995066671|103.38995066671|103.38995066671|103.38995066671|103.38995066671|103.38995066671|103.38995066671|103.38995066671|103.38995066671|103.38995066671|103.38995066671|103.38995066671|103.38995066671|103.38995066671|103.38995066671|103.38995066671|103.38995066671|103.38995066671|103.38995066671|103.38995066671|103.38995066671|103.38995066671|103.38995066671|103.38995066671|103.38995066671|103.38995066671|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|113.38482279619|132.20715552883|132.20715552883|132.20715552883|132.20715552883|132.20715552883|132.20715552883|132.20715552883|132.20715552883|132.20715552883|132.20715552883|132.20715552883|132.20715552883|132.20715552883|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|51.984160052545|55.549315095366|55.549315095366|55.549315095366|55.549315095366|55.549315095366
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE||20.864002014156|20.864002014156|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.591137510353|23.339537298278|23.339537298278|23.339537298278|23.339537298278|23.339537298278|23.339537298278|23.339537298278|23.339537298278|23.339537298278|23.339537298278|23.339537298278|23.339537298278|23.339537298278|23.339537298278|23.339537298278|23.339537298278|23.339537298278|23.339537298278|23.339537298278|23.339537298278|23.339537298278|23.339537298278|23.339537298278|23.339537298278|23.339537298278|23.339537298278|23.339537298278|23.339537298278|23.339537298278|23.339537298278|23.339537298278|23.339537298278|23.339537298278|23.339537298278|23.339537298278|23.339537298278|23.339537298278|23.339537298278|23.339537298278|23.339537298278|23.339537298278|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|23.936268471266|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|33.241123862996|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142|24.708711580142
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE||244.71154426957|244.71154426957|244.71154426957|244.71154426957|244.71154426957|244.71154426957|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|286.22572315614|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|249.05869421799|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899|214.85950655899
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE||105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|105.41227979176|84.309589531922|84.309589531922|84.309589531922|84.309589531922|84.309589531922|84.309589531922|84.309589531922|84.309589531922|84.309589531922|84.309589531922|84.309589531922|84.309589531922|84.309589531922|84.309589531922|84.309589531922|84.309589531922|84.309589531922|84.309589531922|84.309589531922|84.309589531922|84.309589531922|84.309589531922|84.309589531922|84.309589531922|84.309589531922|84.309589531922|84.309589531922|84.309589531922|84.309589531922|84.309589531922|84.309589531922|84.309589531922|84.309589531922|84.309589531922|84.309589531922|84.309589531922|84.309589531922|84.309589531922|84.309589531922|84.309589531922|84.309589531922|84.309589531922|84.309589531922|84.309589531922|84.309589531922|84.309589531922|108.37265351936|108.37265351936|108.37265351936|108.37265351936|108.37265351936|108.37265351936|108.37265351936|108.37265351936|108.37265351936|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|106.23728410877|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|73.662328985019|87.789399085927|87.789399085927
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE||29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|29.812985926392|54.011967908387|54.011967908387|54.011967908387|54.011967908387|54.011967908387|54.011967908387|54.011967908387|54.011967908387|54.011967908387|54.011967908387|54.011967908387|54.011967908387|54.011967908387|54.011967908387|54.011967908387|54.011967908387|54.011967908387|54.011967908387|54.011967908387|54.011967908387|54.011967908387|54.011967908387|54.011967908387|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|51.090123732146|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299|35.275682507299
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE||54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|54.872932536526|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|50.515468245656|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|71.314277187345|113.21523604913|113.21523604913|113.21523604913|113.21523604913|113.21523604913|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598|96.172506221598
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE||206.38425761649|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|154.14809325513|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|127.9523986745|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939|65.421357115939
00641|943121|/equities/new-relic-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|18.506576235792|19.11658651137|19.11658651137|19.11658651137|19.11658651137|19.11658651137|19.11658651137|19.11658651137|19.11658651137|19.11658651137|19.11658651137|19.11658651137|19.11658651137|19.11658651137|19.11658651137|19.11658651137
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE||42.796076235301|42.796076235301|42.796076235301|42.796076235301|42.796076235301|42.796076235301|42.796076235301|42.796076235301|42.796076235301|42.796076235301|42.796076235301|42.796076235301|42.796076235301|42.796076235301|42.796076235301|42.796076235301|42.796076235301|42.796076235301|42.796076235301|42.796076235301|42.796076235301|42.796076235301|42.796076235301|42.796076235301|42.796076235301|42.796076235301|42.796076235301|42.796076235301|42.796076235301|42.796076235301|42.796076235301|42.796076235301|42.796076235301|42.796076235301|42.796076235301|42.796076235301|42.796076235301|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.467018856344|32.537299423098|32.537299423098|32.537299423098|32.537299423098|32.537299423098|32.537299423098|32.537299423098|32.537299423098|32.537299423098|32.537299423098|32.537299423098|32.537299423098|32.537299423098|32.537299423098|32.537299423098|32.537299423098|32.537299423098|32.537299423098|32.537299423098|32.537299423098|32.537299423098|32.537299423098|32.537299423098|32.537299423098|32.537299423098|32.537299423098|32.537299423098|32.537299423098|32.537299423098|32.537299423098|32.537299423098|32.537299423098|32.537299423098|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165|41.28313065165
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE||49.577462544697|49.577462544697|49.577462544697|49.577462544697|49.577462544697|49.577462544697|49.577462544697|49.577462544697|49.577462544697|49.577462544697|49.577462544697|49.577462544697|49.577462544697|49.577462544697|49.577462544697|49.577462544697|49.577462544697|49.577462544697|49.577462544697|49.577462544697|49.577462544697|49.577462544697|49.577462544697|49.577462544697|49.577462544697|49.577462544697|49.577462544697|49.577462544697|49.577462544697|49.577462544697|49.577462544697|49.577462544697|49.577462544697|49.577462544697|49.577462544697|49.577462544697|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|44.164250376099|49.324588862939|49.324588862939|49.324588862939|49.324588862939|49.324588862939|49.324588862939|49.324588862939|49.324588862939|49.324588862939|49.324588862939|49.324588862939|49.324588862939|49.324588862939|49.324588862939|49.324588862939|49.324588862939|49.324588862939|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|56.973905402245|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615|66.06895818615
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109|9.7143148182109
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE||86.630944526561|86.630944526561|86.630944526561|86.630944526561|86.630944526561|86.630944526561|86.630944526561|86.630944526561|86.630944526561|86.630944526561|86.630944526561|86.630944526561|86.630944526561|86.630944526561|86.630944526561|86.630944526561|86.630944526561|86.630944526561|86.630944526561|86.630944526561|86.630944526561|86.630944526561|86.630944526561|86.630944526561|86.630944526561|86.630944526561|86.630944526561|99.165458478206|99.165458478206|99.165458478206|99.165458478206|99.165458478206|99.165458478206|99.165458478206|99.165458478206|99.165458478206|99.165458478206|99.165458478206|99.165458478206|99.165458478206|99.165458478206|105.85552783754|105.85552783754|105.85552783754|105.85552783754|105.85552783754|105.85552783754|105.85552783754|105.85552783754|105.85552783754|105.85552783754|105.85552783754|105.85552783754|105.85552783754|105.85552783754|105.85552783754|105.85552783754|105.85552783754|105.85552783754|105.85552783754|105.85552783754|105.85552783754|105.85552783754|105.85552783754|105.85552783754|105.85552783754|105.85552783754|105.85552783754|105.85552783754|105.85552783754|105.85552783754|105.85552783754|105.85552783754|105.85552783754|105.85552783754|105.85552783754|87.463667777323|87.463667777323|87.463667777323|87.463667777323|87.463667777323|87.463667777323|87.463667777323|87.463667777323|87.463667777323|87.463667777323|87.463667777323|87.463667777323|87.463667777323|87.463667777323|87.463667777323|87.463667777323|87.463667777323|87.463667777323|87.463667777323|87.463667777323|87.463667777323|87.463667777323|87.463667777323|110.53999769643|110.53999769643|110.53999769643|110.53999769643|110.53999769643|110.53999769643|110.53999769643|110.53999769643|110.53999769643|110.53999769643|110.53999769643|110.53999769643|110.53999769643|110.53999769643|110.53999769643|110.53999769643|110.53999769643|110.53999769643|110.53999769643|110.53999769643|110.53999769643|110.53999769643|110.53999769643|115.01284732906|115.01284732906|115.01284732906|115.01284732906|115.01284732906|115.01284732906|115.01284732906|115.01284732906|115.01284732906|115.01284732906|115.01284732906|115.01284732906|115.01284732906|115.01284732906|115.01284732906|115.01284732906|115.01284732906|115.01284732906|115.01284732906|115.01284732906|115.01284732906|115.01284732906|115.01284732906|115.01284732906|115.01284732906|115.01284732906|115.01284732906|115.01284732906|115.01284732906|115.01284732906|115.01284732906|115.01284732906|114.02086579663|114.02086579663|114.02086579663|114.02086579663|114.02086579663|114.02086579663|114.02086579663|114.02086579663|114.02086579663|114.02086579663|114.02086579663|114.02086579663|114.02086579663|114.02086579663|114.02086579663|114.02086579663|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|106.41734639659|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444|66.427806739444
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE||0.32533130131584|0.32533130131584|0.32533130131584|0.32533130131584|0.32533130131584|0.32533130131584|0.32533130131584|0.32533130131584|0.32533130131584|0.32533130131584|0.32533130131584|0.32533130131584|0.32533130131584|0.32533130131584|0.32533130131584|0.32533130131584|0.32533130131584|0.32533130131584|0.32533130131584|0.32533130131584|0.32533130131584|0.32533130131584|0.32533130131584|0.32533130131584|0.32533130131584|0.32533130131584|0.32533130131584|0.32533130131584|0.32533130131584|0.32533130131584|0.32533130131584|0.32533130131584|0.32533130131584|0.32533130131584|0.32533130131584|0.32533130131584|0.32533130131584|0.32533130131584|0.32533130131584|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.41551458735548|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.29966651090479|0.39739879706764|0.39739879706764|0.39739879706764|0.39739879706764|0.39739879706764|0.39739879706764|0.39739879706764|0.39739879706764|0.39739879706764|0.39739879706764|0.39739879706764|0.39739879706764|0.39739879706764|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457|0.382000362457
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE||||||724.10200040655|724.10200040655|724.10200040655|724.10200040655|724.10200040655|724.10200040655|724.10200040655|724.10200040655|724.10200040655|724.10200040655|724.10200040655|724.10200040655|724.10200040655|724.10200040655|724.10200040655|724.10200040655|724.10200040655|724.10200040655|724.10200040655|724.10200040655|724.10200040655|724.10200040655|724.10200040655|724.10200040655|724.10200040655|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|464.71011077446|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|602.61960808463|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|399.27621653015|311.65210944|311.65210944
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE||165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|165.86810798479|215.81954067373|215.81954067373|215.81954067373|215.81954067373|215.81954067373|215.81954067373|215.81954067373|215.81954067373|215.81954067373|215.81954067373|215.81954067373|215.81954067373|215.81954067373|215.81954067373|215.81954067373|215.81954067373|215.81954067373|215.81954067373|215.81954067373|215.81954067373|215.81954067373|215.81954067373|215.81954067373|215.81954067373|215.81954067373|274.79282989817|274.79282989817|274.79282989817|274.79282989817|274.79282989817|274.79282989817|274.79282989817|274.79282989817|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|282.52845910857|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|217.9246859567|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246|98.591056762246
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.08037654336|135.08037654336|135.08037654336|135.08037654336|135.08037654336|135.08037654336|135.08037654336|135.08037654336|135.08037654336|135.08037654336
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE||0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.95024883078406|0.96779495328716|0.96779495328716|0.96779495328716|0.96779495328716|0.96779495328716|0.96779495328716|0.96779495328716|0.96779495328716|0.96779495328716|0.96779495328716|0.96779495328716|0.96779495328716|0.96779495328716|0.96779495328716|0.96779495328716|0.96779495328716|0.96779495328716|0.96779495328716|0.96779495328716|0.96779495328716|0.96779495328716|0.96779495328716|0.96779495328716|0.96779495328716|0.96779495328716|0.96779495328716|0.96779495328716|0.96779495328716|0.96779495328716|0.96779495328716|0.96779495328716|0.96779495328716|0.96779495328716|0.96779495328716|0.96779495328716|0.96779495328716|0.96779495328716|0.96779495328716|1.7808680871617|1.7808680871617|1.7808680871617|1.7808680871617|1.7808680871617|1.7808680871617|1.7808680871617|1.7808680871617|1.6309062568448|1.6309062568448|1.6309062568448|1.6309062568448|1.6309062568448|1.6309062568448|1.6309062568448|1.6309062568448|1.6309062568448|1.6309062568448|1.6309062568448|1.6309062568448|1.6309062568448|1.6309062568448|1.6309062568448|1.6309062568448|1.6309062568448|1.6309062568448|1.6309062568448|1.6309062568448|1.6309062568448|1.6309062568448|1.6309062568448|1.6309062568448|1.6309062568448|1.6309062568448|1.6309062568448|1.6309062568448|1.6309062568448|1.6309062568448|1.6309062568448|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.0846515029844|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331|2.8908123403331
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||250.4967494619|250.4967494619|250.4967494619|250.4967494619|250.4967494619|250.4967494619|250.4967494619|250.4967494619|250.4967494619|250.4967494619|250.4967494619|250.4967494619|250.4967494619|250.4967494619|250.4967494619|250.4967494619|250.4967494619|250.4967494619|250.4967494619|250.4967494619|250.4967494619|250.4967494619|250.4967494619|250.4967494619|250.4967494619|250.4967494619|250.4967494619|250.4967494619|250.4967494619|250.4967494619|250.4967494619|250.4967494619|250.4967494619|250.4967494619|250.4967494619|250.4967494619|250.4967494619|250.4967494619|250.4967494619|250.4967494619|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134|267.91096199134
00652|989531|/equities/everbridge-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|71.162980892279|55.366825560008|55.366825560008|55.366825560008
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE||141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637|141.64533107637
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE||72.328885486818|72.328885486818|72.328885486818|72.328885486818|72.328885486818|72.328885486818|72.328885486818|72.328885486818|72.328885486818|72.328885486818|72.328885486818|72.328885486818|72.328885486818|72.328885486818|72.328885486818|72.328885486818|72.328885486818|72.328885486818|72.328885486818|72.328885486818|72.328885486818|72.328885486818|72.328885486818|72.328885486818|72.328885486818|72.328885486818|72.328885486818|72.328885486818|72.328885486818|88.957759463291|88.957759463291|88.957759463291|88.957759463291|88.957759463291|88.957759463291|88.957759463291|88.957759463291|88.957759463291|88.957759463291|88.957759463291|88.957759463291|88.957759463291|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|69.943593555286|84.159880583441|84.159880583441|84.159880583441|84.159880583441|84.159880583441|84.159880583441|84.159880583441|84.159880583441|84.159880583441|84.159880583441|84.159880583441|84.159880583441|84.159880583441|84.159880583441|84.159880583441|84.159880583441|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|82.93329711905|98.2575436224|98.2575436224|98.2575436224|98.2575436224|98.2575436224|98.2575436224|98.2575436224|98.2575436224|98.2575436224|98.2575436224|98.2575436224|98.2575436224|98.2575436224|98.2575436224|98.2575436224|98.2575436224|98.2575436224|98.2575436224|98.2575436224|98.2575436224|98.2575436224|98.2575436224|98.2575436224|98.2575436224|98.2575436224|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|107.14290471|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339|93.339
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH||83.906180422553|83.906180422553|83.906180422553|83.906180422553|83.906180422553|83.906180422553|83.906180422553|83.906180422553|83.906180422553|83.906180422553|83.906180422553|83.906180422553|83.906180422553|83.906180422553|83.906180422553|83.906180422553|83.906180422553|83.906180422553|83.906180422553|83.906180422553|83.906180422553|83.906180422553|83.906180422553|83.906180422553|83.906180422553|83.906180422553|83.906180422553|83.906180422553|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|72.258786609042|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772|73.970463125772
00656|942669|/equities/freshpet-inc|R1000GROWTH||268.22989438156|268.22989438156|268.22989438156|268.22989438156|268.22989438156|268.22989438156|268.22989438156|268.22989438156|268.22989438156|268.22989438156|268.22989438156|268.22989438156|268.22989438156|268.22989438156|268.22989438156|268.22989438156|268.22989438156|268.22989438156|268.22989438156|268.22989438156|268.22989438156|268.22989438156|268.22989438156|268.22989438156|268.22989438156|268.22989438156|268.22989438156|268.22989438156|268.22989438156|268.22989438156|185.24675708|185.24675708|185.24675708|185.24675708|185.24675708|185.24675708|185.24675708|185.24675708|185.24675708|185.24675708|185.24675708|185.24675708|185.24675708|185.24675708|185.24675708|185.24675708|185.24675708|185.24675708|185.24675708|185.24675708|185.24675708|185.24675708|185.24675708|185.24675708|185.24675708|185.24675708|185.24675708|185.24675708|185.24675708|185.24675708|185.24675708|185.24675708|185.24675708|185.24675708|185.24675708|185.24675708|185.24675708|185.24675708|185.24675708|185.24675708|185.24675708|185.24675708|185.24675708|185.24675708|185.24675708|185.24675708|185.24675708|185.24675708|185.24675708|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976|105.85528976
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE||661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|661.55666120781|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|619.6439447827|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223|722.22099232223
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE||80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|80.768958690063|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|71.248078023749|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709|79.5525709
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|248.68455862018|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853|121.60673578853
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|92.511424889205|191.80507731217|191.80507731217|191.80507731217|191.80507731217|191.80507731217|191.80507731217|191.80507731217|191.80507731217|191.80507731217|191.80507731217|191.80507731217|191.80507731217|191.80507731217|191.80507731217|191.80507731217|191.80507731217|191.80507731217|191.80507731217|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|139.32842087413|183.06191154137|183.06191154137|183.06191154137
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE||275.13071925394|275.13071925394|275.13071925394|275.13071925394|275.13071925394|275.13071925394|275.13071925394|275.13071925394|275.13071925394|275.13071925394|275.13071925394|275.13071925394|275.13071925394|275.13071925394|275.13071925394|275.13071925394|275.13071925394|275.13071925394|275.13071925394|275.13071925394|275.13071925394|275.13071925394|316.66806999521|316.66806999521|316.66806999521|316.66806999521|316.66806999521|316.66806999521|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|393.2885441705|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|306.81562766843|382.90688357183|382.90688357183|382.90688357183|382.90688357183|382.90688357183|382.90688357183|382.90688357183|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|399.00680828617|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343|241.24478266343
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE||134.17896150908|134.17896150908|134.17896150908|134.17896150908|134.17896150908|134.17896150908|134.17896150908|134.17896150908|134.17896150908|134.17896150908|134.17896150908|134.17896150908|191.32072135668|191.32072135668|191.32072135668|191.32072135668|191.32072135668|191.32072135668|191.32072135668|191.32072135668|191.32072135668|191.32072135668|191.32072135668|191.32072135668|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|176.0047849687|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543|199.42303156543
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE||118.576995508|118.576995508|118.576995508|118.576995508|118.576995508|118.576995508|118.576995508|118.576995508|118.576995508|118.576995508|118.576995508|118.576995508|118.576995508|118.576995508|190.21928470731|190.21928470731|190.21928470731|190.21928470731|190.21928470731|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|195.77740524213|160.01161014298|160.01161014298|160.01161014298|160.01161014298|160.01161014298|160.01161014298|160.01161014298|160.01161014298|160.01161014298|160.01161014298|160.01161014298|160.01161014298|160.01161014298|160.01161014298|160.01161014298|160.01161014298|160.01161014298|160.01161014298|160.01161014298|160.01161014298|160.01161014298|160.01161014298|160.01161014298|160.01161014298|160.01161014298|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768|149.88254757768
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE||177.39625697672|177.39625697672|177.39625697672|177.39625697672|177.39625697672|177.39625697672|177.39625697672|210.55185806644|210.55185806644|210.55185806644|210.55185806644|210.55185806644|210.55185806644|210.55185806644|210.55185806644|210.55185806644|210.55185806644|210.55185806644|210.55185806644|210.55185806644|210.55185806644|210.55185806644|210.55185806644|210.55185806644|210.55185806644|210.55185806644|210.55185806644|210.55185806644|210.55185806644|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|156.53249428774|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|139.52943708461|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|126.92686832829|145.47825546522|145.47825546522|145.47825546522|145.47825546522|145.47825546522|145.47825546522|145.47825546522|145.47825546522|145.47825546522|145.47825546522|145.47825546522
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE||470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|470.23996652627|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|479.16684484575|462.73512070936|462.73512070936|462.73512070936|462.73512070936|462.73512070936|462.73512070936|462.73512070936|462.73512070936|462.73512070936|462.73512070936|462.73512070936|462.73512070936|462.73512070936|462.73512070936|462.73512070936
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE||137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|137.06413657123|140.41442474566|140.41442474566|140.41442474566|140.41442474566|140.41442474566|140.41442474566|140.41442474566|140.41442474566|140.41442474566|140.41442474566|140.41442474566|140.41442474566|140.41442474566|140.41442474566|140.41442474566|140.41442474566|140.41442474566|140.41442474566|140.41442474566|140.41442474566|140.41442474566|140.41442474566|140.41442474566|140.41442474566|140.41442474566|140.41442474566|140.41442474566|140.41442474566|140.41442474566|140.41442474566|140.41442474566|140.41442474566|158.13859891168|158.13859891168|158.13859891168|158.13859891168|158.13859891168|158.13859891168|158.13859891168|158.13859891168|158.13859891168|158.13859891168|158.13859891168|158.13859891168|158.13859891168|159.9929168176|159.9929168176|159.9929168176|159.9929168176|159.9929168176|159.9929168176|159.9929168176|159.9929168176|159.9929168176|159.9929168176|159.9929168176|159.9929168176|159.9929168176|159.9929168176|159.9929168176|159.9929168176|159.9929168176|159.9929168176|159.9929168176|159.9929168176|159.9929168176|159.9929168176|159.9929168176|190.64705713421|190.64705713421|190.64705713421|190.64705713421|190.64705713421|190.64705713421|190.64705713421|190.64705713421|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|174.05444672766|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|178.8438859946|217.6908112648|217.6908112648|217.6908112648|217.6908112648|217.6908112648|217.6908112648|217.6908112648|217.6908112648|217.6908112648|228.07029017046|228.07029017046|228.07029017046|228.07029017046|228.07029017046|228.07029017046|228.07029017046|228.07029017046|228.07029017046|228.07029017046|228.07029017046|228.07029017046|228.07029017046|228.07029017046|228.07029017046|228.07029017046|228.07029017046|228.07029017046|228.07029017046|228.07029017046|228.07029017046|228.07029017046|228.07029017046|228.07029017046
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||642.73357899486|642.73357899486|642.73357899486|642.73357899486|642.73357899486|642.73357899486|751.22557679569|751.22557679569|751.22557679569|751.22557679569|751.22557679569|751.22557679569|751.22557679569|751.22557679569|751.22557679569|751.22557679569|751.22557679569|751.22557679569|751.22557679569|751.22557679569|751.22557679569|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|603.82568807878|765.78063446092|765.78063446092|765.78063446092|765.78063446092|904.01330963761|904.01330963761|904.01330963761|904.01330963761|904.01330963761|904.01330963761|904.01330963761|904.01330963761|904.01330963761|904.01330963761|904.01330963761|904.01330963761|904.01330963761|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633|328.42757066633
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE||228.61173702263|228.61173702263|228.61173702263|228.61173702263|228.61173702263|228.61173702263|228.61173702263|228.61173702263|228.61173702263|228.61173702263|228.61173702263|228.61173702263|228.61173702263|228.61173702263|228.61173702263|228.61173702263|228.61173702263|228.61173702263|228.61173702263|228.61173702263|228.61173702263|228.61173702263|228.61173702263|228.61173702263|228.61173702263|228.61173702263|228.61173702263|228.61173702263|228.61173702263|228.61173702263|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|208.01038817752|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225|231.75353816225
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH||303.34839580808|303.34839580808|303.34839580808|303.34839580808|303.34839580808|303.34839580808|303.34839580808|303.34839580808|303.34839580808|303.34839580808|303.34839580808|303.34839580808|303.34839580808|303.34839580808|303.34839580808|360.45105136538|360.45105136538|360.45105136538|360.45105136538|360.45105136538|360.45105136538|360.45105136538|360.45105136538|360.45105136538|360.45105136538|360.45105136538|360.45105136538|360.45105136538|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|293.5245245278|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|378.47760854089|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824|240.28188512824
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE||77.029856242579|77.029856242579|77.029856242579|77.029856242579|77.029856242579|77.029856242579|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.064126744412|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|47.898518944424|59.15223086684|59.15223086684|59.15223086684|59.15223086684|59.15223086684|59.15223086684|59.15223086684|59.15223086684|59.15223086684|59.15223086684|59.15223086684|59.15223086684|59.15223086684|59.15223086684|59.15223086684|59.15223086684|59.15223086684|59.15223086684|59.15223086684|59.15223086684|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563|61.14178453563
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE||12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899|12.854663834899
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|13.142636618767|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523|11.302577071523
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE||31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|31.836252998319|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|30.430951651073|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|34.04252290619|44.043474708176|44.043474708176|44.043474708176|44.043474708176|44.043474708176|46.343502749641|46.343502749641|46.343502749641|46.343502749641|46.343502749641|46.343502749641|46.343502749641|46.343502749641|46.343502749641|46.343502749641|46.343502749641|46.343502749641|46.343502749641
00674|998043|/equities/alteryx-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|15.375839262932|23.52160697415|23.52160697415|23.52160697415|23.52160697415|23.52160697415|23.52160697415|23.52160697415|23.52160697415|23.52160697415|23.52160697415|23.52160697415|23.52160697415|23.52160697415|23.52160697415|23.52160697415|23.52160697415|23.52160697415|23.52160697415|23.52160697415|23.52160697415|23.52160697415|23.52160697415|23.52160697415|23.52160697415|23.52160697415|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139|37.825210218139
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE||671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|671.97017562492|612.04486308069|612.04486308069|612.04486308069|612.04486308069|612.04486308069|612.04486308069|612.04486308069|612.04486308069|612.04486308069|612.04486308069|612.04486308069|612.04486308069|612.04486308069|612.04486308069|612.04486308069|612.04486308069|612.04486308069|612.04486308069|612.04486308069|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328|411.8823819328
00676|958830|/equities/zillow-group-inc|R1000GROWTH||145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|145.63889402615|125.00548815181|125.00548815181|125.00548815181|125.00548815181|125.00548815181|125.00548815181|125.00548815181|125.00548815181|125.00548815181|125.00548815181|125.00548815181|125.00548815181|125.00548815181|125.00548815181|125.00548815181|125.00548815181|125.00548815181|125.00548815181|125.00548815181|125.00548815181|125.00548815181|125.00548815181|125.00548815181|125.00548815181|125.00548815181|125.00548815181|125.00548815181|125.00548815181|125.00548815181|125.00548815181|125.00548815181|125.00548815181|125.00548815181|125.00548815181|125.00548815181|125.00548815181|125.00548815181|125.00548815181|125.00548815181|125.00548815181|125.00548815181|125.00548815181|125.00548815181|125.00548815181|125.00548815181|125.00548815181|125.00548815181|125.00548815181|125.00548815181|125.00548815181|125.00548815181|125.00548815181|135.16152515171|135.16152515171|135.16152515171|135.16152515171|135.16152515171|135.16152515171|135.16152515171|135.16152515171|135.16152515171|135.16152515171|135.16152515171|135.16152515171|135.16152515171|135.16152515171|135.16152515171|135.16152515171|135.16152515171|188.24724951492|188.24724951492|188.24724951492|188.24724951492|188.24724951492|188.24724951492|188.24724951492|188.24724951492|188.24724951492|188.24724951492|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811|186.04448283811
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE||12.424239940473|12.424239940473|12.424239940473|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|14.249942584384|16.071303398541|16.071303398541|16.071303398541|16.071303398541|16.071303398541|16.071303398541|16.071303398541|16.071303398541|16.071303398541|16.071303398541|16.071303398541|16.071303398541|16.071303398541|16.071303398541|16.071303398541|22.714017947199|22.714017947199|22.714017947199|22.714017947199|22.714017947199|22.714017947199|22.714017947199|26.739046637549|26.739046637549|26.739046637549|26.739046637549|26.739046637549|26.739046637549|26.739046637549|26.739046637549|26.739046637549|26.739046637549|26.739046637549|26.739046637549|26.739046637549|26.739046637549|26.739046637549|26.739046637549|26.739046637549|26.739046637549|26.739046637549|26.739046637549|26.739046637549|26.739046637549|26.739046637549|26.739046637549|26.739046637549|26.739046637549|34.295338588825|34.295338588825|34.295338588825|34.295338588825|34.295338588825|34.295338588825|34.295338588825|34.295338588825|34.295338588825|34.295338588825|34.295338588825|34.295338588825|34.295338588825|34.295338588825|34.295338588825|34.295338588825|34.295338588825|34.295338588825|34.295338588825|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518|46.294378570518
00678|1163256|/equities/ncino|R1000GROWTH||57.961317983048|57.961317983048|57.961317983048|57.961317983048|57.961317983048|57.961317983048|57.961317983048|57.961317983048|57.961317983048|57.961317983048|57.961317983048|57.961317983048|57.961317983048|57.961317983048|57.961317983048|57.961317983048|57.961317983048|57.961317983048|57.961317983048|57.961317983048|57.961317983048|57.961317983048|57.961317983048|57.961317983048|57.961317983048|57.961317983048|57.961317983048|57.961317983048|57.961317983048|57.961317983048|57.961317983048|57.961317983048|57.961317983048|57.961317983048|57.961317983048|57.961317983048|57.961317983048|57.961317983048|57.961317983048|57.961317983048|57.961317983048|57.961317983048|57.961317983048|57.961317983048|75.134902691168|75.134902691168|75.134902691168|75.134902691168|75.134902691168|75.134902691168|75.134902691168|75.134902691168|75.134902691168|75.134902691168|75.134902691168|75.134902691168|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|67.9689376|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|62.56|100|100|100|100|100
00679|32543|/equities/the-wendys-co|R1000GROWTH||4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4074.5970854104|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4246.2296894583|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|4189.2558104364|3644.0669535202|3644.0669535202|3644.0669535202|3644.0669535202
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE||329.21115109994|329.21115109994|329.21115109994|329.21115109994|329.21115109994|419.04096215769|419.04096215769|419.04096215769|419.04096215769|419.04096215769|419.04096215769|419.04096215769|419.04096215769|419.04096215769|419.04096215769|419.04096215769|419.04096215769|419.04096215769|419.04096215769|419.04096215769|419.04096215769|419.04096215769|419.04096215769|419.04096215769|419.04096215769|419.04096215769|419.04096215769|419.04096215769|419.04096215769|419.04096215769|419.04096215769|584.55062656263|584.55062656263|584.55062656263|584.55062656263|584.55062656263|584.55062656263|584.55062656263|584.55062656263|412.09648818639|412.09648818639|412.09648818639|412.09648818639|412.09648818639|412.09648818639|412.09648818639|412.09648818639|412.09648818639|412.09648818639|412.09648818639|412.09648818639|412.09648818639|412.09648818639|412.09648818639|412.09648818639|412.09648818639|412.09648818639|412.09648818639|412.09648818639|412.09648818639|412.09648818639|412.09648818639|412.09648818639|412.09648818639|412.09648818639|412.09648818639|412.09648818639|412.09648818639|412.09648818639|412.09648818639|412.09648818639|412.09648818639|412.09648818639|412.09648818639|412.09648818639|412.09648818639|412.09648818639|412.09648818639|412.09648818639|393.46587882407|393.46587882407|393.46587882407|393.46587882407|393.46587882407|393.46587882407|393.46587882407|393.46587882407|393.46587882407|393.46587882407|393.46587882407|393.46587882407|393.46587882407|393.46587882407|393.46587882407|393.46587882407|393.46587882407|393.46587882407|393.46587882407|393.46587882407|393.46587882407|393.46587882407|393.46587882407|393.46587882407|393.46587882407|393.46587882407|393.46587882407|393.46587882407|393.46587882407|393.46587882407|443.86196650054|443.86196650054|443.86196650054|443.86196650054|443.86196650054|443.86196650054|443.86196650054|443.86196650054|443.86196650054|443.86196650054|443.86196650054|443.86196650054|443.86196650054|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|258.22442637765|234.75374677508|234.75374677508|234.75374677508|234.75374677508|234.75374677508|234.75374677508|234.75374677508|234.75374677508|234.75374677508|234.75374677508|234.75374677508|234.75374677508|234.75374677508|234.75374677508|234.75374677508|234.75374677508|234.75374677508|234.75374677508
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH||246.38045013032|246.38045013032|246.38045013032|246.38045013032|246.38045013032|246.38045013032|246.38045013032|246.38045013032|246.38045013032|246.38045013032|246.38045013032|246.38045013032|246.38045013032|246.38045013032|246.38045013032|246.38045013032|246.38045013032|246.38045013032|246.38045013032|246.38045013032|246.38045013032|246.38045013032|246.38045013032|246.38045013032|246.38045013032|246.38045013032|246.38045013032|246.38045013032|246.38045013032|246.38045013032|246.38045013032|246.38045013032|246.38045013032|246.38045013032|246.38045013032|246.38045013032|246.38045013032|246.38045013032|246.38045013032|246.38045013032|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|162.52437408|180.679|180.679|180.679|180.679|180.679|180.679|180.679|180.679|180.679|180.679|180.679|180.679|180.679|180.679|180.679|180.679|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE||68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|68.240845303221|61.197612123883|61.197612123883|61.197612123883|61.197612123883|61.197612123883|61.197612123883|61.197612123883|61.197612123883|61.197612123883|61.197612123883|61.197612123883|61.197612123883|61.197612123883|61.197612123883|61.197612123883|61.197612123883|61.197612123883|61.197612123883|61.197612123883|61.197612123883|61.197612123883|61.197612123883|61.197612123883|61.197612123883|61.197612123883|61.197612123883|61.197612123883|61.197612123883|61.197612123883|61.197612123883|61.197612123883|61.197612123883|61.197612123883|61.197612123883|61.197612123883|61.197612123883|61.197612123883|73.985217036466|73.985217036466|73.985217036466|73.985217036466|73.985217036466|73.985217036466|73.985217036466|73.985217036466|73.985217036466|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131|36.34762000131
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166|109.54022317166
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE||314.02885050303|314.02885050303|314.02885050303|314.02885050303|314.02885050303|314.02885050303|314.02885050303|314.02885050303|314.02885050303|314.02885050303|314.02885050303|314.02885050303|314.02885050303|314.02885050303|314.02885050303|314.02885050303|314.02885050303|314.02885050303|314.02885050303|314.02885050303|314.02885050303|314.02885050303|314.02885050303|314.02885050303|314.02885050303|314.02885050303|314.02885050303|314.02885050303|314.02885050303|314.02885050303|314.02885050303|314.02885050303|314.02885050303|314.02885050303|314.02885050303|314.02885050303|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|207.26472038534|252.14072697177|252.14072697177|252.14072697177|252.14072697177|252.14072697177|252.14072697177|252.14072697177|252.14072697177|252.14072697177|252.14072697177|252.14072697177|252.14072697177|252.14072697177|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|258.26681584358|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|273.74722120259|269.04961492598|269.04961492598|269.04961492598|269.04961492598|269.04961492598|269.04961492598|269.04961492598|269.04961492598|269.04961492598|269.04961492598|269.04961492598|269.04961492598|269.04961492598|269.04961492598|269.04961492598|269.04961492598|269.04961492598|269.04961492598|269.04961492598|269.04961492598|269.04961492598|269.04961492598|269.04961492598
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH||58.460532116448|58.460532116448|58.460532116448|58.460532116448|58.460532116448|58.460532116448|58.460532116448|58.460532116448|58.460532116448|58.460532116448|58.460532116448|58.460532116448|58.460532116448|58.460532116448|58.460532116448|58.460532116448|58.460532116448|95.4800616|95.4800616|95.4800616|95.4800616|95.4800616|95.4800616|95.4800616|95.4800616|95.4800616|95.4800616|95.4800616|95.4800616|95.4800616|95.4800616|95.4800616|95.4800616|95.4800616|95.4800616|95.4800616|95.4800616|95.4800616|95.4800616|95.4800616|95.4800616|95.4800616|95.4800616|95.4800616|95.4800616|95.4800616|95.4800616|95.4800616|95.4800616|95.4800616|95.4800616|95.4800616|95.4800616|95.4800616|95.4800616|95.4800616|95.4800616|95.4800616|95.4800616|95.4800616|95.4800616|95.4800616|95.4800616|95.4800616|95.4800616|95.4800616|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648|174.648
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE||64.863031720116|64.863031720116|64.863031720116|64.863031720116|64.863031720116|64.863031720116|64.863031720116|64.863031720116|64.863031720116|64.863031720116|64.863031720116|64.863031720116|73.352066359954|73.352066359954|73.352066359954|73.352066359954|73.352066359954|73.352066359954|73.352066359954|73.352066359954|73.352066359954|73.352066359954|73.352066359954|73.352066359954|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|67.146396404271|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|51.444504684475|69.545915595733|69.545915595733|69.545915595733|69.545915595733|69.545915595733|69.545915595733|69.545915595733|69.545915595733|69.545915595733|69.545915595733|69.545915595733|69.545915595733|69.545915595733|69.545915595733|69.545915595733|69.545915595733|69.545915595733|69.545915595733|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114|80.372027731114
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.4507656|24.4507656|24.4507656|24.4507656|24.4507656|24.4507656|24.4507656|24.4507656|24.4507656|24.4507656|24.4507656|24.4507656|24.4507656|24.4507656|24.4507656|24.4507656|24.4507656|67.469|67.469|67.469|67.469|67.469|67.469|67.469|67.469|67.469|67.469|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE||138.86115714671|138.86115714671|138.86115714671|138.86115714671|138.86115714671|138.86115714671|138.86115714671|138.86115714671|339.92939326|339.92939326|339.92939326|339.92939326|339.92939326|339.92939326|339.92939326|339.92939326|339.92939326|339.92939326|339.92939326|339.92939326|339.92939326|339.92939326|339.92939326|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407|116.407
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE||476.5685694284|476.5685694284|476.5685694284|476.5685694284|476.5685694284|476.5685694284|476.5685694284|476.5685694284|476.5685694284|476.5685694284|476.5685694284|476.5685694284|476.5685694284|476.5685694284|476.5685694284|476.5685694284|476.5685694284|476.5685694284|476.5685694284|476.5685694284|476.5685694284|476.5685694284|476.5685694284|476.5685694284|476.5685694284|476.5685694284|476.5685694284|1074.3447089168|1074.3447089168|1074.3447089168|1074.3447089168|1074.3447089168|1074.3447089168|1074.3447089168|1074.3447089168|1074.3447089168|1074.3447089168|1074.3447089168|1074.3447089168|1074.3447089168|1074.3447089168|1074.3447089168|1074.3447089168|1074.3447089168|1074.3447089168|1074.3447089168|1074.3447089168|1074.3447089168|1074.3447089168|1074.3447089168|1074.3447089168|1074.3447089168|1074.3447089168|1074.3447089168|1074.3447089168|1074.3447089168|1074.3447089168|1074.3447089168|1074.3447089168|1074.3447089168|1074.3447089168|1074.3447089168|1074.3447089168|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|598.36072187761|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|413.38385035794|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224|567.19608457224
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||50.370723000459|50.370723000459|50.370723000459|50.370723000459|50.370723000459|50.370723000459|50.370723000459|50.370723000459|50.370723000459|50.370723000459|50.370723000459|91.771681819846|91.771681819846|91.771681819846|91.771681819846|91.771681819846|91.771681819846|91.771681819846|91.771681819846|91.771681819846|91.771681819846|91.771681819846|91.771681819846|91.771681819846|91.771681819846|91.771681819846|91.771681819846|91.771681819846|91.771681819846|91.771681819846|91.771681819846|91.771681819846|91.771681819846|91.771681819846|91.771681819846|82.28430182|82.28430182|82.28430182|82.28430182|82.28430182|82.28430182|82.28430182|82.28430182|82.28430182|82.28430182|82.28430182|82.28430182|82.28430182|82.28430182|82.28430182|82.28430182|82.28430182|82.28430182|82.28430182|82.28430182|82.28430182|82.28430182|82.28430182|82.28430182|82.28430182|82.28430182|82.28430182|82.28430182|82.28430182|82.28430182|82.28430182|82.28430182|82.28430182|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|98.693|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE||232.98632648659|232.98632648659|232.98632648659|232.98632648659|232.98632648659|232.98632648659|232.98632648659|232.98632648659|231.09825375342|231.09825375342|231.09825375342|231.09825375342|231.09825375342|231.09825375342|231.09825375342|231.09825375342|231.09825375342|231.09825375342|231.09825375342|231.09825375342|231.09825375342|231.09825375342|231.09825375342|231.09825375342|231.09825375342|231.09825375342|231.09825375342|231.09825375342|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|166.07374114536|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|190.30967873187|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|211.737515278|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503|250.1270085503
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE||246.09668816178|246.09668816178|246.09668816178|246.09668816178|246.09668816178|246.09668816178|246.09668816178|335.37297378275|335.37297378275|335.37297378275|335.37297378275|335.37297378275|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|176.3357557089|319.64571603686|319.64571603686|319.64571603686|319.64571603686|319.64571603686|319.64571603686|319.64571603686|319.64571603686|319.64571603686|319.64571603686|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926|181.11983365926
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE||496.7942379648|496.7942379648|496.7942379648|496.7942379648|496.7942379648|496.7942379648|496.7942379648|496.7942379648|496.7942379648|496.7942379648|496.7942379648|496.7942379648|496.7942379648|496.7942379648|496.7942379648|496.7942379648|496.7942379648|496.7942379648|496.7942379648|496.7942379648|496.7942379648|496.7942379648|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|409.1366999916|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|500.51588514197|637.5024010877|637.5024010877|637.5024010877|637.5024010877|637.5024010877|637.5024010877|637.5024010877|637.5024010877|637.5024010877|637.5024010877|637.5024010877|637.5024010877|637.5024010877|637.5024010877|637.5024010877|637.5024010877|637.5024010877|637.5024010877|637.5024010877|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551|688.69294790551
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE||62.237850159762|62.237850159762|62.237850159762|62.237850159762|62.237850159762|62.237850159762|62.237850159762|62.237850159762|62.237850159762|62.237850159762|62.237850159762|62.237850159762|62.237850159762|62.237850159762|62.237850159762|62.237850159762|62.237850159762|62.237850159762|62.237850159762|62.237850159762|62.237850159762|62.237850159762|62.237850159762|62.237850159762|62.237850159762|62.237850159762|62.237850159762|62.237850159762|62.237850159762|62.237850159762|62.237850159762|62.237850159762|62.237850159762|62.237850159762|62.237850159762|62.237850159762|75.098461731236|75.098461731236|75.098461731236|75.098461731236|75.098461731236|75.098461731236|75.098461731236|75.098461731236|75.098461731236|75.098461731236|75.098461731236|75.098461731236|75.098461731236|75.098461731236|75.098461731236|75.098461731236|75.098461731236|75.098461731236|75.098461731236|75.098461731236|75.098461731236|75.098461731236|75.098461731236|75.098461731236|75.098461731236|75.098461731236|75.098461731236|75.098461731236|75.098461731236|75.098461731236|75.098461731236|75.098461731236|75.098461731236|75.098461731236|75.098461731236|75.098461731236|75.098461731236|75.098461731236|75.098461731236|75.098461731236|75.098461731236|75.098461731236|75.098461731236|75.098461731236|75.098461731236|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|70.029058207589|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143|61.176243946143
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE||51.108033601606|51.108033601606|51.108033601606|51.108033601606|51.108033601606|51.108033601606|51.108033601606|51.108033601606|51.108033601606|51.108033601606|51.108033601606|51.108033601606|51.108033601606|51.108033601606|51.108033601606|51.108033601606|51.108033601606|51.108033601606|51.108033601606|51.108033601606|51.108033601606|51.108033601606|51.108033601606|51.108033601606|51.108033601606|51.108033601606|51.108033601606|55.710258016335|55.710258016335|55.710258016335|55.710258016335|55.710258016335|55.710258016335|55.710258016335|55.710258016335|55.710258016335|55.710258016335|55.710258016335|55.710258016335|55.710258016335|55.710258016335|55.710258016335|55.710258016335|55.710258016335|55.710258016335|55.710258016335|55.710258016335|55.710258016335|55.710258016335|55.710258016335|55.710258016335|55.710258016335|55.710258016335|55.710258016335|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|56.789832736659|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|52.225818461324|65.862688014786|65.862688014786|65.862688014786|65.862688014786|65.862688014786|65.862688014786|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|67.36285888209|77.875237144183|77.875237144183|77.875237144183
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE||2889.4485720893|2889.4485720893|2889.4485720893|2889.4485720893|2889.4485720893|2889.4485720893|2889.4485720893|2889.4485720893|2889.4485720893|2889.4485720893|2889.4485720893|2889.4485720893|2889.4485720893|2889.4485720893|2889.4485720893|2889.4485720893|2889.4485720893|2889.4485720893|2889.4485720893|2889.4485720893|2889.4485720893|3319.1832241155|3319.1832241155|3319.1832241155|3319.1832241155|3319.1832241155|3319.1832241155|3319.1832241155|3319.1832241155|3319.1832241155|3319.1832241155|3319.1832241155|3319.1832241155|3319.1832241155|3319.1832241155|3319.1832241155|3319.1832241155|3319.1832241155|3319.1832241155|3319.1832241155|3319.1832241155|3319.1832241155|3319.1832241155|3319.1832241155|3319.1832241155|3319.1832241155|3319.1832241155|3319.1832241155|3319.1832241155|3319.1832241155|3319.1832241155|3319.1832241155|3319.1832241155|3319.1832241155|3319.1832241155|3319.1832241155|3319.1832241155|3319.1832241155|3319.1832241155|3319.1832241155|3319.1832241155|3319.1832241155|3319.1832241155|3319.1832241155|3319.1832241155|3319.1832241155|3319.1832241155|3319.1832241155|3319.1832241155|3319.1832241155|3319.1832241155|3319.1832241155|3513.4785901508|3513.4785901508|3513.4785901508|3513.4785901508|3513.4785901508|3513.4785901508|3513.4785901508|3513.4785901508|3513.4785901508|3513.4785901508|3513.4785901508|3513.4785901508|3513.4785901508|3513.4785901508|3513.4785901508|3513.4785901508|3513.4785901508|3513.4785901508|3513.4785901508|3513.4785901508|3513.4785901508|3513.4785901508|3513.4785901508|3513.4785901508|3513.4785901508|3513.4785901508|3513.4785901508|3513.4785901508|3513.4785901508|3513.4785901508|3513.4785901508|3513.4785901508|3513.4785901508|3513.4785901508|3513.4785901508|3513.4785901508|3513.4785901508|3513.4785901508|3513.4785901508|3513.4785901508|3513.4785901508|3513.4785901508|3513.4785901508|3513.4785901508|3513.4785901508|3513.4785901508|3610.5667295073|3610.5667295073|3610.5667295073|3610.5667295073|3610.5667295073|3610.5667295073|3610.5667295073|3610.5667295073|3610.5667295073|3610.5667295073|3610.5667295073|3610.5667295073|3610.5667295073|3610.5667295073|3610.5667295073|3610.5667295073|3610.5667295073|3610.5667295073|3610.5667295073|3610.5667295073|3610.5667295073|3610.5667295073|3610.5667295073|3610.5667295073|3610.5667295073|3610.5667295073|3610.5667295073|3610.5667295073|3610.5667295073|3610.5667295073|3610.5667295073|3610.5667295073|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4644.7118151506|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|4481.5389808576|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385|2355.5309587385
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE||148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|148.72828698|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|176.969|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00699|101911|/equities/sabre-corpo|R1000GROWTH||62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|62.812154114568|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674|84.511267039674
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH||64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|64.250266533196|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|103.55430177|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319|113.319
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE||913.33812481754|913.33812481754|913.33812481754|913.33812481754|913.33812481754|913.33812481754|913.33812481754|913.33812481754|913.33812481754|913.33812481754|913.33812481754|913.33812481754|913.33812481754|913.33812481754|913.33812481754|913.33812481754|913.33812481754|913.33812481754|913.33812481754|913.33812481754|913.33812481754|913.33812481754|851.34330532386|851.34330532386|851.34330532386|851.34330532386|851.34330532386|851.34330532386|851.34330532386|851.34330532386|851.34330532386|851.34330532386|851.34330532386|851.34330532386|851.34330532386|851.34330532386|851.34330532386|851.34330532386|851.34330532386|851.34330532386|851.34330532386|851.34330532386|851.34330532386|851.34330532386|851.34330532386|851.34330532386|851.34330532386|851.34330532386|851.34330532386|851.34330532386|851.34330532386|851.34330532386|851.34330532386|851.34330532386|851.34330532386|851.34330532386|787.72651219869|787.72651219869|787.72651219869|787.72651219869|787.72651219869|787.72651219869|787.72651219869|787.72651219869|787.72651219869|787.72651219869|787.72651219869|787.72651219869|787.72651219869|787.72651219869|787.72651219869|787.72651219869|787.72651219869|787.72651219869|787.72651219869|787.72651219869|787.72651219869|787.72651219869|787.72651219869|787.72651219869|787.72651219869|787.72651219869|787.72651219869|787.72651219869|787.72651219869|787.72651219869|787.72651219869|787.72651219869|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|312.56011816283|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391|290.69410740391
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE||132.5198713122|132.5198713122|132.5198713122|132.5198713122|132.5198713122|132.5198713122|132.5198713122|132.5198713122|132.5198713122|132.5198713122|132.5198713122|132.5198713122|132.5198713122|132.5198713122|132.5198713122|132.5198713122|132.5198713122|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|97.913369866566|110.91229028836|110.91229028836|110.91229028836|110.91229028836|110.91229028836|110.91229028836|110.91229028836|110.91229028836|110.91229028836|110.91229028836|110.91229028836|110.91229028836|110.91229028836|110.91229028836|110.91229028836|110.91229028836|110.91229028836|110.91229028836|110.91229028836|110.91229028836|110.91229028836|110.91229028836|110.91229028836|110.91229028836|110.91229028836|110.91229028836|110.91229028836|110.91229028836|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|118.10236209256|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275|134.2377382275
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE||118.68427782142|118.68427782142|118.68427782142|118.68427782142|118.68427782142|118.68427782142|118.68427782142|118.68427782142|118.68427782142|118.68427782142|118.68427782142|118.68427782142|118.68427782142|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|104.22695666274|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|62.389309562931|74.388112034018|74.388112034018|74.388112034018|74.388112034018|74.388112034018|74.388112034018|74.388112034018|74.388112034018|74.388112034018|74.388112034018|74.388112034018|74.388112034018|74.388112034018|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|59.995251257374|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|80.153976295757|93.280393231259|93.280393231259|93.280393231259|93.280393231259|93.280393231259|93.280393231259|93.280393231259|93.280393231259|93.280393231259|93.280393231259|93.280393231259
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE||564.26647508265|564.26647508265|564.26647508265|564.26647508265|564.26647508265|564.26647508265|564.26647508265|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|490.92263361984|730.01819179729|730.01819179729|730.01819179729|730.01819179729|730.01819179729|730.01819179729|730.01819179729|730.01819179729|730.01819179729|730.01819179729|730.01819179729|730.01819179729|730.01819179729|730.01819179729|730.01819179729|730.01819179729|730.01819179729|730.01819179729|730.01819179729|730.01819179729|730.01819179729|730.01819179729|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|934.06460469233|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1081.2434651715|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963|1194.5593666963
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE||221.13105118204|221.13105118204|221.13105118204|221.13105118204|221.13105118204|221.13105118204|221.13105118204|221.13105118204|221.13105118204|221.13105118204|221.13105118204|221.13105118204|221.13105118204|221.13105118204|221.13105118204|221.13105118204|221.13105118204|221.13105118204|221.13105118204|221.13105118204|221.13105118204|221.13105118204|221.13105118204|221.13105118204|221.13105118204|221.13105118204|221.13105118204|221.13105118204|221.13105118204|221.13105118204|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|170.85123981645|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|158.98906562981|168.3457207914|168.3457207914|168.3457207914|168.3457207914|168.3457207914|168.3457207914|168.3457207914|168.3457207914|168.3457207914|168.3457207914|168.3457207914|168.3457207914|168.3457207914|168.3457207914|168.3457207914|168.3457207914|168.3457207914|168.3457207914|168.3457207914|168.3457207914|168.3457207914|168.3457207914|168.3457207914|168.3457207914|168.3457207914|168.3457207914|168.3457207914|168.3457207914|182.86521919552|182.86521919552|182.86521919552|182.86521919552|182.86521919552|182.86521919552|182.86521919552|182.86521919552|182.86521919552|182.86521919552|182.86521919552|182.86521919552|182.86521919552|182.86521919552|182.86521919552|182.86521919552|182.86521919552|182.86521919552|182.86521919552|182.86521919552|182.86521919552|182.86521919552|182.86521919552|182.86521919552|182.86521919552|182.86521919552|182.86521919552|182.86521919552|182.86521919552|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528|112.43419239528
00706|1050735|/equities/switch|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063|76.839321412063
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE||5.1134058423914|5.1134058423914|5.1134058423914|5.1134058423914|5.1134058423914|5.1134058423914|5.1134058423914|5.1134058423914|5.1134058423914|5.1134058423914|5.1134058423914|5.1134058423914|5.1134058423914|5.1134058423914|5.1134058423914|5.1134058423914|5.1134058423914|5.1134058423914|5.1134058423914|5.1134058423914|5.1134058423914|5.1134058423914|5.1134058423914|5.1134058423914|5.1628660996258|5.1628660996258|5.1628660996258|5.1628660996258|5.1628660996258|5.1628660996258|5.1628660996258|5.1628660996258|5.1628660996258|5.1628660996258|5.1628660996258|5.1628660996258|5.1628660996258|5.1628660996258|5.1628660996258|5.1628660996258|5.1628660996258|5.1628660996258|5.1628660996258|5.1628660996258|5.1628660996258|5.1628660996258|5.1628660996258|5.1628660996258|5.1628660996258|5.1628660996258|5.1628660996258|5.1628660996258|5.1628660996258|5.1628660996258|5.1628660996258|5.1628660996258|5.1628660996258|5.1628660996258|5.1628660996258|5.1628660996258|5.1628660996258|5.1628660996258|5.1628660996258|5.1628660996258|5.1628660996258|5.1628660996258|5.1628660996258|5.1628660996258|5.1628660996258|5.1628660996258|5.1628660996258|5.1628660996258|5.1628660996258|5.1628660996258|5.1628660996258|5.1628660996258|5.6514324335021|5.6514324335021|5.6514324335021|5.6514324335021|5.6514324335021|5.6514324335021|5.6514324335021|5.6514324335021|5.6514324335021|5.6514324335021|5.6514324335021|5.6514324335021|5.6514324335021|5.6514324335021|5.6514324335021|5.6514324335021|5.6514324335021|5.6514324335021|5.6514324335021|5.6514324335021|5.6514324335021|5.6514324335021|5.6514324335021|5.6514324335021|5.6514324335021|5.6514324335021|5.6514324335021|5.6514324335021|5.6514324335021|5.6514324335021|5.6514324335021|7.2082758520217|7.2082758520217|7.2082758520217|7.2082758520217|7.2082758520217|7.2082758520217|7.2082758520217|7.2082758520217|7.2082758520217|7.2082758520217|7.2082758520217|7.2082758520217|7.2082758520217|7.2082758520217|7.2082758520217|8.3543217032773|8.3543217032773|8.3543217032773|8.3543217032773|8.3543217032773|8.3543217032773|8.3543217032773|8.3543217032773|8.3543217032773|9.9466867917721|9.9466867917721|9.9466867917721|9.9466867917721|9.9466867917721|9.9466867917721|9.9466867917721|9.9466867917721|9.9466867917721|9.9466867917721|9.9466867917721|9.9466867917721|9.9466867917721|9.9466867917721|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|10.28506544491|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538|8.3051909696538
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.667495602577|35.667495602577|35.667495602577|35.667495602577|35.667495602577|35.667495602577|35.667495602577|35.667495602577|35.667495602577|35.667495602577|35.667495602577|35.667495602577|35.667495602577|35.667495602577|35.667495602577|35.667495602577|35.667495602577|35.667495602577|42.0840508331|42.0840508331|42.0840508331|42.0840508331|42.0840508331|42.0840508331|42.0840508331|42.0840508331|42.0840508331|42.0840508331|42.0840508331|42.0840508331|42.0840508331|42.0840508331|56.936508419379|56.936508419379|56.936508419379|56.936508419379|56.936508419379|56.936508419379|56.936508419379|56.936508419379|56.936508419379|56.936508419379|56.936508419379|56.936508419379|56.936508419379|56.936508419379|56.936508419379|56.936508419379|56.936508419379|56.936508419379|56.936508419379|56.936508419379|56.936508419379|56.936508419379|44.373141006273|44.373141006273|44.373141006273|44.373141006273|44.373141006273|44.373141006273|44.373141006273|44.373141006273|44.373141006273|44.373141006273|44.373141006273|44.373141006273|44.373141006273|44.373141006273|44.373141006273|44.373141006273|44.373141006273|44.373141006273|44.373141006273|44.373141006273|44.373141006273|44.373141006273|44.373141006273|44.373141006273|44.373141006273|44.373141006273|44.373141006273|44.373141006273|44.373141006273|44.373141006273|70.639870425167|70.639870425167|70.639870425167|70.639870425167|70.639870425167|70.639870425167|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|64.56790467|84.017|84.017|84.017|84.017|84.017|84.017|84.017|84.017|84.017|84.017|84.017|84.017
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE||231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|231.93131923063|289.35713655043|289.35713655043|289.35713655043|289.35713655043|289.35713655043|289.35713655043|289.35713655043|289.35713655043|289.35713655043|289.35713655043|289.35713655043|289.35713655043|289.35713655043|289.35713655043|289.35713655043|289.35713655043|289.35713655043|289.35713655043|289.35713655043|289.35713655043|289.35713655043|289.35713655043|289.35713655043|289.35713655043|289.35713655043|289.35713655043|289.35713655043|289.35713655043|289.35713655043|289.35713655043|292.5310989743|292.5310989743|292.5310989743|292.5310989743|292.5310989743|292.5310989743|292.5310989743|292.5310989743|292.5310989743|292.5310989743|292.5310989743|292.5310989743|292.5310989743|292.5310989743|292.5310989743|292.5310989743|292.5310989743|292.5310989743|292.5310989743|292.5310989743|292.5310989743|292.5310989743|292.5310989743|292.5310989743|292.5310989743|292.5310989743|292.5310989743|292.5310989743|292.5310989743|292.5310989743|292.5310989743|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|337.17277429035|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962|393.46135585962
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE||192.96447715549|192.96447715549|192.96447715549|192.96447715549|192.96447715549|192.96447715549|192.96447715549|192.96447715549|192.96447715549|192.96447715549|192.96447715549|192.96447715549|192.96447715549|192.96447715549|192.96447715549|192.96447715549|192.96447715549|192.96447715549|192.96447715549|192.96447715549|192.96447715549|192.96447715549|192.96447715549|192.96447715549|192.96447715549|192.96447715549|192.96447715549|192.96447715549|192.96447715549|192.96447715549|192.96447715549|192.96447715549|192.96447715549|192.96447715549|192.96447715549|192.96447715549|192.96447715549|192.96447715549|192.96447715549|192.96447715549|286.19553446176|286.19553446176|286.19553446176|286.19553446176|286.19553446176|286.19553446176|286.19553446176|286.19553446176|286.19553446176|286.19553446176|286.19553446176|286.19553446176|286.19553446176|286.19553446176|286.19553446176|286.19553446176|286.19553446176|286.19553446176|286.19553446176|286.19553446176|286.19553446176|286.19553446176|286.19553446176|286.19553446176|286.19553446176|286.19553446176|286.19553446176|286.19553446176|286.19553446176|286.19553446176|286.19553446176|286.19553446176|286.19553446176|286.19553446176|286.19553446176|286.19553446176|286.19553446176|286.19553446176|286.19553446176|286.19553446176|286.19553446176|286.19553446176|286.19553446176|286.19553446176|286.19553446176|286.19553446176|286.19553446176|286.19553446176|286.19553446176|286.19553446176|286.19553446176|286.19553446176|286.19553446176|286.19553446176|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181|149.23817181
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE||58.871289394946|58.871289394946|58.871289394946|58.871289394946|58.871289394946|58.871289394946|58.871289394946|58.871289394946|58.871289394946|58.871289394946|58.871289394946|58.871289394946|58.871289394946|58.871289394946|58.871289394946|58.871289394946|58.871289394946|58.871289394946|58.871289394946|58.871289394946|58.871289394946|58.871289394946|58.871289394946|58.871289394946|58.871289394946|54.344902468356|54.344902468356|54.344902468356|54.344902468356|54.344902468356|54.344902468356|54.344902468356|54.344902468356|54.344902468356|54.344902468356|54.344902468356|54.344902468356|54.344902468356|54.344902468356|54.344902468356|54.344902468356|54.344902468356|54.344902468356|54.344902468356|54.344902468356|54.344902468356|54.344902468356|54.344902468356|54.344902468356|54.344902468356|54.344902468356|54.344902468356|54.344902468356|54.344902468356|54.344902468356|54.344902468356|54.344902468356|54.344902468356|54.344902468356|54.344902468356|54.344902468356|54.344902468356|54.344902468356|54.344902468356|54.344902468356|54.344902468356|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|63.342000172918|77.816681007036|77.816681007036|77.816681007036|77.816681007036|77.816681007036|77.816681007036|77.816681007036|77.816681007036|77.816681007036|77.816681007036|77.816681007036|74.011737578144|74.011737578144|74.011737578144|74.011737578144|74.011737578144|74.011737578144|74.011737578144|74.011737578144|74.011737578144|74.011737578144|74.011737578144|74.011737578144|74.011737578144|74.011737578144|74.011737578144|74.011737578144|74.011737578144|74.011737578144|74.011737578144|74.011737578144|74.011737578144|74.011737578144|74.011737578144|74.011737578144|74.011737578144|74.011737578144|74.011737578144|74.011737578144|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495|59.5275050495
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE||50.9540319|50.9540319|50.9540319|50.9540319|50.9540319|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|59.61|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE||62.932386801002|62.932386801002|62.932386801002|62.932386801002|62.932386801002|62.932386801002|62.932386801002|62.932386801002|62.932386801002|62.932386801002|62.932386801002|62.932386801002|62.932386801002|62.932386801002|62.932386801002|62.932386801002|62.932386801002|62.932386801002|62.932386801002|62.932386801002|62.932386801002|62.932386801002|62.932386801002|62.932386801002|62.932386801002|62.932386801002|62.932386801002|62.932386801002|62.932386801002|62.932386801002|62.932386801002|62.932386801002|62.932386801002|62.932386801002|62.932386801002|87.333315016656|87.333315016656|87.333315016656|87.333315016656|87.333315016656|87.333315016656|87.333315016656|87.333315016656|87.333315016656|87.333315016656|87.333315016656|88.488084519637|88.488084519637|88.488084519637|88.488084519637|88.488084519637|88.488084519637|88.488084519637|88.488084519637|88.488084519637|88.488084519637|88.488084519637|88.488084519637|88.488084519637|88.488084519637|88.488084519637|88.488084519637|88.488084519637|88.488084519637|88.488084519637|88.488084519637|88.488084519637|88.488084519637|88.488084519637|88.488084519637|88.488084519637|88.488084519637|88.488084519637|88.488084519637|88.488084519637|88.488084519637|88.488084519637|88.488084519637|88.488084519637|88.488084519637|88.488084519637|88.488084519637|88.488084519637|88.488084519637|88.488084519637|88.488084519637|88.488084519637|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|111.47543370367|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|118.44975529547|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072|153.15656434072
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE||75.218800425768|75.218800425768|75.218800425768|75.218800425768|75.218800425768|75.218800425768|75.218800425768|75.218800425768|75.218800425768|75.218800425768|75.218800425768|75.218800425768|75.218800425768|75.218800425768|75.218800425768|75.218800425768|75.218800425768|75.218800425768|75.218800425768|75.218800425768|75.218800425768|75.218800425768|75.218800425768|75.218800425768|83.115615007644|83.115615007644|83.115615007644|83.115615007644|83.115615007644|83.115615007644|83.115615007644|83.115615007644|83.115615007644|83.115615007644|83.115615007644|83.115615007644|83.115615007644|83.115615007644|83.115615007644|83.115615007644|83.115615007644|83.115615007644|83.115615007644|83.115615007644|83.115615007644|83.115615007644|83.115615007644|83.115615007644|83.115615007644|83.115615007644|83.115615007644|83.115615007644|83.115615007644|83.115615007644|83.115615007644|83.115615007644|93.674617942075|93.674617942075|93.674617942075|93.674617942075|93.674617942075|93.674617942075|93.674617942075|93.674617942075|93.674617942075|93.674617942075|93.674617942075|93.674617942075|93.674617942075|93.674617942075|93.674617942075|93.674617942075|93.674617942075|93.674617942075|93.674617942075|93.674617942075|93.674617942075|93.674617942075|93.674617942075|93.674617942075|93.674617942075|93.674617942075|93.674617942075|93.674617942075|93.674617942075|93.674617942075|93.674617942075|93.674617942075|93.674617942075|93.674617942075|93.674617942075|93.674617942075|93.674617942075|93.674617942075|93.674617942075|93.674617942075|104.0262722985|104.0262722985|104.0262722985|104.0262722985|104.0262722985|104.0262722985|104.0262722985|104.0262722985|104.0262722985|104.0262722985|104.0262722985|104.0262722985|104.0262722985|104.0262722985|104.0262722985|104.0262722985|104.0262722985|104.0262722985|104.0262722985|104.0262722985|104.0262722985|104.0262722985|104.0262722985|104.0262722985|104.0262722985|104.0262722985|104.0262722985|104.0262722985|104.0262722985|104.0262722985|104.0262722985|104.0262722985|107.20047846587|107.20047846587|107.20047846587|107.20047846587|107.20047846587|107.20047846587|107.20047846587|107.20047846587|107.20047846587|107.20047846587|107.20047846587|107.20047846587|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|141.99115005149|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613|128.77497442613
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH||46.687322596566|46.687322596566|46.687322596566|46.687322596566|46.687322596566|46.687322596566|46.687322596566|46.687322596566|46.687322596566|46.687322596566|46.687322596566|46.687322596566|46.687322596566|46.687322596566|46.687322596566|46.687322596566|46.687322596566|46.687322596566|46.687322596566|46.687322596566|46.687322596566|46.687322596566|46.687322596566|46.687322596566|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|46.603901612679|77.5826562555|77.5826562555|77.5826562555|77.5826562555|77.5826562555|77.5826562555|77.5826562555|77.5826562555|77.5826562555|77.5826562555|77.5826562555|77.5826562555|77.5826562555|77.5826562555|77.5826562555|77.5826562555|77.5826562555|77.5826562555|77.5826562555|77.5826562555|77.5826562555|77.5826562555|77.5826562555|67.347225|67.347225|67.347225|67.347225|67.347225|67.347225|67.347225|67.347225|67.347225|67.347225|67.347225|81.633|81.633|81.633|81.633|81.633|81.633|81.633|81.633|81.633|81.633|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH||48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|48.55292096725|60.460645|60.460645|60.460645|60.460645|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|78.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE||8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.54453444418|8.8184350364109|8.8184350364109|8.8184350364109|8.8184350364109|8.8184350364109|8.8184350364109|8.8184350364109|8.8184350364109|8.8184350364109|8.8184350364109|8.8184350364109|8.8184350364109|8.8184350364109|10.792753419427|10.792753419427|10.792753419427|10.792753419427|10.792753419427|10.792753419427|10.792753419427|10.792753419427|10.792753419427|10.792753419427|10.792753419427|10.792753419427|10.792753419427|10.792753419427|10.792753419427|10.792753419427|10.792753419427|10.792753419427|10.792753419427|10.792753419427|10.792753419427|10.792753419427|10.792753419427|10.792753419427|10.792753419427|12.302518488312|12.302518488312|12.302518488312|12.302518488312|12.302518488312|12.302518488312|12.302518488312|12.302518488312|12.302518488312|12.302518488312|12.302518488312|12.302518488312|12.302518488312|11.451553544426|11.451553544426|11.451553544426|11.451553544426|11.451553544426|11.451553544426|11.451553544426|11.451553544426|11.451553544426|11.451553544426|11.451553544426|11.451553544426|11.451553544426|11.451553544426|11.451553544426|11.451553544426|11.451553544426|11.451553544426|11.451553544426|11.451553544426|11.451553544426|11.451553544426|11.451553544426|11.451553544426|11.451553544426|11.451553544426|11.451553544426|11.451553544426|11.451553544426|11.451553544426|11.451553544426|11.451553544426|14.050296358984|14.050296358984|14.050296358984|14.050296358984|14.050296358984|14.050296358984|14.050296358984|14.050296358984|14.050296358984|14.050296358984|18.825597393927|18.825597393927|18.825597393927|18.825597393927|18.825597393927|18.825597393927|18.825597393927|18.825597393927|18.825597393927|18.825597393927|18.825597393927|18.825597393927|18.825597393927|18.825597393927|18.825597393927|18.825597393927|18.825597393927|22.249323256662|22.249323256662|22.249323256662|22.249323256662|22.249323256662|22.249323256662|22.249323256662|22.249323256662|22.249323256662|34.705459852224|34.705459852224|34.705459852224|34.705459852224|34.705459852224|34.705459852224|34.705459852224|34.705459852224|34.705459852224|34.705459852224|34.705459852224|34.705459852224|34.705459852224|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|42.047347135565|45.410444667652|45.410444667652|45.410444667652|45.410444667652|45.410444667652|45.410444667652|45.410444667652|45.410444667652|45.410444667652|45.410444667652|45.410444667652|45.410444667652|45.410444667652|45.410444667652|45.410444667652|45.410444667652|45.410444667652|45.410444667652|45.410444667652|45.410444667652|45.410444667652|45.410444667652|45.410444667652
00718|1167331|/equities/sotera-health-co|R1000GROWTH||78.198678559098|78.198678559098|78.198678559098|78.198678559098|78.198678559098|78.198678559098|78.198678559098|78.198678559098|78.198678559098|78.198678559098|78.198678559098|78.198678559098|78.198678559098|78.198678559098|78.198678559098|78.198678559098|78.198678559098|78.198678559098|78.198678559098|78.198678559098|78.198678559098|78.198678559098|78.198678559098|78.198678559098|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|74.518223500413|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|84.57408183|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|124.467|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE||4.9165279095622|4.9165279095622|4.9165279095622|4.9165279095622|4.9165279095622|4.9165279095622|4.9165279095622|4.9165279095622|4.9165279095622|4.9165279095622|4.9165279095622|4.9165279095622|4.9165279095622|4.9165279095622|4.9165279095622|4.9165279095622|4.9165279095622|4.9165279095622|4.9165279095622|4.9165279095622|4.9165279095622|4.9165279095622|4.9165279095622|4.9165279095622|4.9165279095622|4.9165279095622|4.9165279095622|4.9165279095622|4.9165279095622|4.9165279095622|4.9165279095622|4.9165279095622|4.9165279095622|4.9165279095622|4.9165279095622|4.9165279095622|4.9165279095622|4.9165279095622|4.9165279095622|4.9165279095622|4.9165279095622|4.9165279095622|4.9165279095622|4.9165279095622|4.9165279095622|4.9165279095622|6.5916686682159|6.5916686682159|6.5916686682159|6.5916686682159|6.5916686682159|6.5916686682159|6.5916686682159|6.5916686682159|6.5916686682159|6.5916686682159|6.5916686682159|6.5916686682159|6.5916686682159|6.5916686682159|6.5916686682159|6.5916686682159|6.5916686682159|6.5916686682159|6.5916686682159|6.5916686682159|6.5916686682159|6.5916686682159|6.5916686682159|6.5916686682159|6.5916686682159|6.5916686682159|6.5916686682159|6.5916686682159|6.5916686682159|6.5916686682159|6.5916686682159|6.5916686682159|6.5916686682159|6.5916686682159|6.5916686682159|6.5916686682159|6.5916686682159|6.5916686682159|6.5916686682159|6.5916686682159|6.5916686682159|7.7813609427535|7.7813609427535|7.7813609427535|7.7813609427535|7.7813609427535|7.7813609427535|7.7813609427535|7.7813609427535|7.7813609427535|8.5324746896866|8.5324746896866|8.5324746896866|8.5324746896866|8.5324746896866|8.5324746896866|8.5324746896866|8.5324746896866|8.5324746896866|8.5324746896866|8.5324746896866|8.5324746896866|8.5324746896866|8.5324746896866|8.5324746896866|8.5324746896866|8.5324746896866|8.5324746896866|8.5324746896866|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|5.9835445477785|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784|11.403961477784
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE||338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|338.82206271219|450.45942102476|450.45942102476|450.45942102476|450.45942102476|450.45942102476|450.45942102476|450.45942102476|450.45942102476|450.45942102476|450.45942102476|450.45942102476|450.45942102476|450.45942102476|450.45942102476|450.45942102476|450.45942102476|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711|289.93249597711
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE||38.022739559374|38.022739559374|38.022739559374|38.022739559374|38.022739559374|38.022739559374|38.022739559374|38.022739559374|38.022739559374|57.098059165326|57.098059165326|57.098059165326|57.098059165326|57.098059165326|57.098059165326|57.098059165326|57.098059165326|57.098059165326|57.098059165326|57.098059165326|57.098059165326|72.990219700776|72.990219700776|72.990219700776|72.990219700776|72.990219700776|72.990219700776|72.990219700776|72.990219700776|72.990219700776|72.990219700776|72.990219700776|72.990219700776|72.990219700776|72.990219700776|72.990219700776|72.990219700776|72.990219700776|72.990219700776|72.990219700776|72.990219700776|74.553608878968|74.553608878968|74.553608878968|74.553608878968|74.553608878968|74.553608878968|74.553608878968|74.553608878968|74.553608878968|74.553608878968|74.553608878968|74.553608878968|74.553608878968|74.553608878968|74.553608878968|74.553608878968|74.553608878968|74.553608878968|74.553608878968|74.553608878968|74.553608878968|74.553608878968|74.553608878968|74.553608878968|74.553608878968|74.553608878968|74.553608878968|74.553608878968|74.553608878968|74.553608878968|74.553608878968|74.553608878968|74.553608878968|74.553608878968|74.553608878968|74.553608878968|57.509070549505|57.509070549505|57.509070549505|57.509070549505|57.509070549505|57.509070549505|57.509070549505|57.509070549505|57.509070549505|57.509070549505|57.509070549505|57.509070549505|57.509070549505|57.509070549505|57.509070549505|57.509070549505|57.509070549505|57.509070549505|57.509070549505|57.509070549505|57.509070549505|57.509070549505|57.509070549505|57.509070549505|57.509070549505|57.509070549505|57.509070549505|57.509070549505|57.509070549505|57.509070549505|57.509070549505|57.509070549505|57.509070549505|57.509070549505|57.509070549505|57.509070549505|57.509070549505|57.509070549505|57.509070549505|57.509070549505|57.509070549505|57.509070549505|70.020297264775|70.020297264775|70.020297264775|70.020297264775|70.020297264775|70.020297264775|70.020297264775|70.020297264775|80.381468562479|80.381468562479|80.381468562479|80.381468562479|80.381468562479|80.381468562479|80.381468562479|80.381468562479|80.381468562479|80.381468562479|80.381468562479|80.381468562479|80.381468562479|97.917516612636|97.917516612636|97.917516612636|97.917516612636|97.917516612636|97.917516612636|97.917516612636|97.917516612636|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482|86.8078482
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE||826.85356899075|826.85356899075|826.85356899075|826.85356899075|826.85356899075|826.85356899075|826.85356899075|826.85356899075|826.85356899075|826.85356899075|826.85356899075|826.85356899075|826.85356899075|826.85356899075|826.85356899075|826.85356899075|826.85356899075|826.85356899075|826.85356899075|826.85356899075|826.85356899075|826.85356899075|826.85356899075|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|758.71350876828|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092|346.7421845092
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE||32.273090541642|32.273090541642|32.273090541642|32.273090541642|32.273090541642|32.273090541642|32.273090541642|32.273090541642|32.273090541642|32.273090541642|32.273090541642|95.751640829675|95.751640829675|95.751640829675|95.751640829675|95.751640829675|95.751640829675|95.751640829675|95.751640829675|95.751640829675|95.751640829675|95.751640829675|95.751640829675|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|57.504003188745|43.575523012901|43.575523012901|43.575523012901|43.575523012901|43.575523012901|43.575523012901|43.575523012901|43.575523012901|43.575523012901|43.575523012901|43.575523012901|43.575523012901|43.575523012901|43.575523012901|43.575523012901|43.575523012901|43.575523012901|43.575523012901|43.575523012901|43.575523012901|43.575523012901|43.575523012901|43.575523012901|43.575523012901|43.575523012901|43.575523012901|43.575523012901|43.575523012901|43.575523012901|43.575523012901|43.575523012901|43.575523012901|43.575523012901|43.575523012901|43.575523012901|43.575523012901|43.575523012901|43.575523012901|43.575523012901|43.575523012901|43.575523012901|43.575523012901|43.575523012901|43.575523012901|43.575523012901|43.575523012901|43.575523012901|43.575523012901|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|55.685434440726|81.79291497|81.79291497|81.79291497|81.79291497|81.79291497|81.79291497|81.79291497|81.79291497|81.79291497|81.79291497|81.79291497|81.79291497|81.79291497|81.79291497|81.79291497|81.79291497|81.79291497|81.79291497|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|79.521|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00724|48413|/equities/commscope-hlding|R1000GROWTH||60.266297044607|60.266297044607|60.266297044607|60.266297044607|60.266297044607|60.266297044607|60.266297044607|60.266297044607|60.266297044607|60.266297044607|60.266297044607|60.266297044607|60.266297044607|60.266297044607|60.266297044607|60.266297044607|60.266297044607|60.266297044607|60.266297044607|60.266297044607|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|41.673902280973|52.092377851217|52.092377851217|52.092377851217|52.092377851217|52.092377851217|52.092377851217|52.092377851217|52.092377851217|52.092377851217|52.092377851217|52.092377851217|52.092377851217|52.092377851217|52.092377851217|52.092377851217|52.092377851217|52.092377851217|52.092377851217|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927|36.85242571927
00725|1164707|/equities/curevac-bv|R1000GROWTH|||||||||||||||||||||||||||||||||1.5304526734562|1.5304526734562|1.5304526734562|1.5304526734562|1.5047071343868|1.5047071343868|1.5047071343868|1.5047071343868|1.5047071343868|1.5047071343868|1.5047071343868|1.5047071343868|1.5047071343868|1.5047071343868|1.5047071343868|1.5047071343868|1.5047071343868|1.5047071343868|1.5047071343868|1.5047071343868|1.5047071343868|1.5047071343868|1.5047071343868|1.5047071343868|1.5047071343868|1.5047071343868|1.5047071343868|1.5047071343868|1.5047071343868|1.5047071343868|1.5047071343868|1.5047071343868|1.5047071343868|1.5047071343868|2.5731166154568|2.5731166154568|2.5731166154568|2.5731166154568|2.5731166154568|2.5731166154568|2.5731166154568|2.5731166154568|2.5731166154568|3.2814923742961|3.2814923742961|3.2814923742961|3.2814923742961|3.2814923742961|3.2814923742961|3.2814923742961|3.2814923742961|3.2814923742961|3.2814923742961|9.5804401912182|9.5804401912182|9.5804401912182|9.5804401912182|9.5804401912182|9.5804401912182|9.5804401912182|9.5804401912182|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|14.672323252907|21.99781593863|21.99781593863|21.99781593863|21.99781593863|21.99781593863|21.99781593863|21.99781593863|21.99781593863|21.99781593863|21.99781593863|21.99781593863|21.99781593863|21.99781593863|21.99781593863|21.99781593863|44.92283928|44.92283928|44.92283928|44.92283928|44.92283928|44.92283928|44.92283928|44.92283928|44.92283928|44.92283928|44.92283928|44.92283928|44.92283928|44.92283928|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848|67.848
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE||8.5861756544|8.5861756544|8.5861756544|8.5861756544|8.5861756544|8.5861756544|8.5861756544|8.5861756544|8.5861756544|8.5861756544|8.5861756544|8.5861756544|8.5861756544|8.5861756544|8.5861756544|8.5861756544|8.5861756544|8.5861756544|8.5861756544|8.5861756544|8.5861756544|8.5861756544|8.5861756544|8.5861756544|8.5861756544|8.5861756544|8.5861756544|8.5861756544|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|1.8638411478908|3.2338703008429|3.2338703008429|3.2338703008429|3.2338703008429|3.2338703008429|3.2338703008429|3.2338703008429|3.2338703008429|3.2338703008429|3.2338703008429|3.2338703008429|3.2338703008429|3.2338703008429|3.2338703008429|3.2338703008429|3.2338703008429|3.2338703008429|23.50025652818|23.50025652818|23.50025652818|23.50025652818|23.50025652818|23.50025652818|23.50025652818|23.50025652818|30.544407871507|30.544407871507|30.544407871507|30.544407871507|30.544407871507|30.544407871507|30.544407871507|30.544407871507|30.544407871507|30.544407871507|30.544407871507|30.544407871507|30.544407871507|30.544407871507|30.544407871507|30.544407871507|30.544407871507|30.544407871507|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|16.818403898128|23.1511768|23.1511768|23.1511768|23.1511768
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE||120.13937128703|120.13937128703|120.13937128703|120.13937128703|120.13937128703|120.13937128703|120.13937128703|120.13937128703|120.13937128703|120.13937128703|120.13937128703|120.13937128703|120.13937128703|120.13937128703|120.13937128703|120.13937128703|120.13937128703|120.13937128703|120.13937128703|120.13937128703|120.13937128703|120.13937128703|120.13937128703|120.13937128703|120.13937128703|120.13937128703|120.13937128703|120.13937128703|120.13937128703|120.13937128703|120.13937128703|120.13937128703|120.13937128703|120.13937128703|120.13937128703|120.13937128703|120.13937128703|120.13937128703|120.13937128703|120.13937128703|120.13937128703|120.13937128703|120.13937128703|120.13937128703|120.13937128703|124.11220290192|124.11220290192|124.11220290192|124.11220290192|124.11220290192|124.11220290192|124.11220290192|124.11220290192|124.11220290192|124.11220290192|124.11220290192|124.11220290192|124.11220290192|124.11220290192|124.11220290192|124.11220290192|124.11220290192|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|98.73133787452|103.9539861381|103.9539861381|103.9539861381|103.9539861381|103.9539861381|103.9539861381|103.9539861381|103.9539861381|103.9539861381|103.9539861381|103.9539861381|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251|82.335878008251
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE||86.843615309235|86.843615309235|86.843615309235|75.454511363959|75.454511363959|75.454511363959|75.454511363959|75.454511363959|75.454511363959|75.454511363959|75.454511363959|75.454511363959|75.454511363959|75.454511363959|75.454511363959|75.454511363959|75.454511363959|75.454511363959|75.454511363959|75.454511363959|75.454511363959|75.454511363959|75.454511363959|75.454511363959|75.454511363959|75.454511363959|75.454511363959|75.454511363959|75.454511363959|75.454511363959|75.454511363959|75.454511363959|75.454511363959|75.454511363959|75.454511363959|75.454511363959|75.454511363959|75.454511363959|75.454511363959|75.454511363959|75.454511363959|75.454511363959|75.454511363959|75.454511363959|75.454511363959|75.454511363959|75.454511363959|75.454511363959|75.454511363959|75.454511363959|75.454511363959|75.454511363959|75.454511363959|75.454511363959|75.454511363959|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|109.1487217763|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|132.17331288|139.206|139.206|139.206|139.206|139.206|139.206|139.206|139.206|139.206|139.206|139.206|139.206|139.206|139.206|139.206|139.206|139.206|139.206|139.206|139.206|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||104.76130827|104.76130827|104.76130827|104.76130827|104.76130827|104.76130827|104.76130827|104.76130827|104.76130827|104.76130827|104.76130827|104.76130827|104.76130827|104.76130827|104.76130827|104.76130827|104.76130827|104.76130827|104.76130827|104.76130827|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|79.511|100|100
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE||71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|71.034950443404|90.193949114254|90.193949114254|90.193949114254|90.193949114254|90.193949114254|90.193949114254|90.193949114254|90.193949114254|90.193949114254|90.193949114254|90.193949114254|90.193949114254|90.193949114254|90.193949114254|90.193949114254|90.193949114254|90.193949114254|90.193949114254|103.67120587845|103.67120587845|103.67120587845|103.67120587845|103.67120587845|103.67120587845|103.67120587845|103.67120587845|103.67120587845|103.67120587845|103.67120587845|103.67120587845|103.67120587845|103.67120587845|103.67120587845|103.67120587845|103.67120587845|103.67120587845|103.67120587845|103.67120587845|103.67120587845|103.67120587845|103.67120587845|103.67120587845|103.67120587845|103.67120587845|103.67120587845|103.67120587845|103.67120587845|103.67120587845|103.67120587845|103.67120587845|103.67120587845|103.67120587845|103.67120587845|103.67120587845|103.67120587845|103.67120587845|103.67120587845|103.67120587845|103.67120587845|103.67120587845|103.67120587845|103.67120587845|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|93.526397537554|109.23811572182|109.23811572182|109.23811572182|109.23811572182|109.23811572182|109.23811572182|109.23811572182|109.23811572182|109.23811572182|109.23811572182|109.23811572182|109.23811572182|109.23811572182|109.23811572182|109.23811572182|109.23811572182|109.23811572182|109.23811572182|109.23811572182|109.23811572182|109.23811572182|109.23811572182|109.23811572182|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|117.04501845261|132.2273644373
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE||660.59747499253|660.59747499253|660.59747499253|660.59747499253|660.59747499253|660.59747499253|660.59747499253|660.59747499253|660.59747499253|660.59747499253|660.59747499253|660.59747499253|660.59747499253|660.59747499253|763.21122406855|763.21122406855|763.21122406855|763.21122406855|763.21122406855|763.21122406855|763.21122406855|763.21122406855|763.21122406855|763.21122406855|763.21122406855|763.21122406855|763.21122406855|763.21122406855|763.21122406855|763.21122406855|763.21122406855|763.21122406855|763.21122406855|763.21122406855|763.21122406855|763.21122406855|763.21122406855|763.21122406855|763.21122406855|763.21122406855|565.03192625416|565.03192625416|565.03192625416|565.03192625416|565.03192625416|565.03192625416|565.03192625416|565.03192625416|565.03192625416|565.03192625416|565.03192625416|565.03192625416|565.03192625416|565.03192625416|565.03192625416|565.03192625416|565.03192625416|565.03192625416|565.03192625416|565.03192625416|565.03192625416|565.03192625416|565.03192625416|565.03192625416|565.03192625416|565.03192625416|565.03192625416|565.03192625416|565.03192625416|565.03192625416|565.03192625416|565.03192625416|565.03192625416|565.03192625416|565.03192625416|565.03192625416|565.03192625416|565.03192625416|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|240.18462405968|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197|278.19431305197
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE||364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|364.83336268347|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|350.23554516116|384.62907724874|384.62907724874|384.62907724874|384.62907724874|384.62907724874|384.62907724874|384.62907724874|384.62907724874|384.62907724874|384.62907724874|384.62907724874|384.62907724874|384.62907724874|384.62907724874|384.62907724874|384.62907724874|384.62907724874|384.62907724874|384.62907724874|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876|260.21329466876
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE||62.202286863152|62.202286863152|62.202286863152|70.54893087497|70.54893087497|70.54893087497|70.54893087497|70.54893087497|70.54893087497|70.54893087497|70.54893087497|70.54893087497|70.54893087497|70.54893087497|70.54893087497|70.54893087497|70.54893087497|70.54893087497|70.54893087497|70.54893087497|70.54893087497|70.54893087497|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|68.463531699406|72.675050899004|72.675050899004|72.675050899004|72.675050899004|72.675050899004|72.675050899004|72.675050899004|72.675050899004|72.675050899004|72.675050899004|72.675050899004|72.675050899004|72.675050899004|72.675050899004|72.675050899004|72.675050899004|72.675050899004|72.675050899004|72.675050899004|72.675050899004|72.675050899004|72.675050899004|72.675050899004|72.675050899004|72.675050899004|72.675050899004|72.675050899004|72.675050899004|72.675050899004|72.675050899004|84.156525700295|84.156525700295|84.156525700295|84.156525700295|84.156525700295|84.156525700295|84.156525700295|84.156525700295|84.156525700295|84.156525700295|84.156525700295|84.156525700295|84.156525700295|84.156525700295|84.156525700295|84.156525700295|84.156525700295|84.156525700295|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335|71.229750567335
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE||25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|25.6683306584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|38.050832604584|48.33079208|48.33079208|48.33079208|48.33079208|48.33079208|48.33079208|48.33079208|48.33079208|48.33079208|48.33079208|48.33079208|48.33079208|48.33079208|48.33079208|48.33079208|48.33079208|48.33079208|48.33079208|48.33079208|66.488|66.488|66.488|66.488|66.488|66.488|66.488|66.488|66.488|66.488|66.488|66.488|66.488|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE||134.88826385604|134.88826385604|134.88826385604|134.88826385604|134.88826385604|134.88826385604|134.88826385604|134.88826385604|134.88826385604|134.88826385604|134.88826385604|134.88826385604|134.88826385604|134.88826385604|134.88826385604|134.88826385604|134.88826385604|134.88826385604|134.88826385604|134.88826385604|134.88826385604|134.88826385604|142.75400979578|142.75400979578|142.75400979578|142.75400979578|142.75400979578|142.75400979578|142.75400979578|142.75400979578|142.75400979578|142.75400979578|142.75400979578|159.6069026462|159.6069026462|159.6069026462|159.6069026462|159.6069026462|159.6069026462|159.6069026462|159.6069026462|159.6069026462|159.6069026462|159.6069026462|159.6069026462|159.6069026462|159.6069026462|159.6069026462|159.6069026462|159.6069026462|155.38962813852|155.38962813852|155.38962813852|155.38962813852|155.38962813852|155.38962813852|155.38962813852|155.38962813852|155.38962813852|155.38962813852|155.38962813852|155.38962813852|155.38962813852|155.38962813852|155.38962813852|155.38962813852|155.38962813852|155.38962813852|155.38962813852|155.38962813852|155.38962813852|155.38962813852|155.38962813852|155.38962813852|155.38962813852|155.38962813852|173.54988846779|173.54988846779|173.54988846779|173.54988846779|173.54988846779|173.54988846779|173.54988846779|173.54988846779|173.54988846779|173.54988846779|173.54988846779|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|179.04661969234|193.34235329497|193.34235329497|193.34235329497|193.34235329497|193.34235329497|193.34235329497|193.34235329497|193.34235329497|193.34235329497|193.34235329497|193.34235329497|193.34235329497|241.15644081545|241.15644081545|241.15644081545|241.15644081545|241.15644081545|241.15644081545|241.15644081545|241.15644081545|241.15644081545|241.15644081545|241.15644081545|241.15644081545|241.15644081545|241.15644081545|241.15644081545
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE||112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|112.02033567871|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167|127.57853844167
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE||49.061392981546|49.061392981546|49.061392981546|49.061392981546|49.061392981546|49.061392981546|49.061392981546|49.061392981546|49.061392981546|49.061392981546|49.061392981546|49.061392981546|49.061392981546|49.061392981546|49.061392981546|49.061392981546|49.061392981546|49.061392981546|49.061392981546|49.061392981546|49.061392981546|49.061392981546|49.061392981546|49.061392981546|49.061392981546|49.061392981546|49.061392981546|49.061392981546|49.061392981546|49.061392981546|49.061392981546|49.061392981546|49.061392981546|49.061392981546|49.061392981546|49.061392981546|49.061392981546|49.061392981546|49.061392981546|49.061392981546|49.061392981546|49.061392981546|49.061392981546|49.061392981546|49.061392981546|49.061392981546|49.061392981546|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|53.810727818837|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|60.496838398656|68.200800864286|68.200800864286|68.200800864286|68.200800864286|68.200800864286|68.200800864286|68.200800864286|68.200800864286|68.200800864286|68.200800864286|68.200800864286|68.200800864286|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837|61.703987970837
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE||10121.224948847|11925.000528839|11925.000528839|11925.000528839|11925.000528839|11925.000528839|11925.000528839|11925.000528839|11925.000528839|11925.000528839|11925.000528839|11925.000528839|11925.000528839|11925.000528839|11925.000528839|11925.000528839|11925.000528839|11925.000528839|11925.000528839|11925.000528839|11925.000528839|11925.000528839|11925.000528839|11925.000528839|11925.000528839|11925.000528839|11925.000528839|11925.000528839|11925.000528839|8985.5556944978|8985.5556944978|8985.5556944978|8985.5556944978|8985.5556944978|8985.5556944978|8985.5556944978|8985.5556944978|8985.5556944978|8985.5556944978|8985.5556944978|8985.5556944978|8985.5556944978|8985.5556944978|8985.5556944978|8985.5556944978|8985.5556944978|8985.5556944978|8985.5556944978|8985.5556944978|8985.5556944978|8985.5556944978|8985.5556944978|8985.5556944978|8985.5556944978|8985.5556944978|8985.5556944978|8985.5556944978|8985.5556944978|8985.5556944978|8985.5556944978|8985.5556944978|8985.5556944978|8985.5556944978|8985.5556944978|8985.5556944978|8985.5556944978|8985.5556944978|8985.5556944978|8985.5556944978|8985.5556944978|8985.5556944978|8985.5556944978|8985.5556944978|8985.5556944978|8985.5556944978|8985.5556944978|8985.5556944978|8985.5556944978|8985.5556944978|8985.5556944978|8985.5556944978|9096.1650616474|9096.1650616474|9096.1650616474|9096.1650616474|9096.1650616474|9096.1650616474|9096.1650616474|9096.1650616474|9096.1650616474|9096.1650616474|13441.549033053|13441.549033053|13441.549033053|13441.549033053|13441.549033053|13441.549033053|13441.549033053|13441.549033053|13441.549033053|13441.549033053|13441.549033053|13441.549033053|13441.549033053|13441.549033053|13441.549033053|13441.549033053|13441.549033053|13441.549033053|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5143.4170826918|5072.6035373109|5072.6035373109|5072.6035373109|5072.6035373109|5072.6035373109|5072.6035373109|5072.6035373109|5072.6035373109|5072.6035373109|5072.6035373109|5072.6035373109|5072.6035373109|5072.6035373109|5072.6035373109|5072.6035373109|5072.6035373109|5072.6035373109|5072.6035373109|5072.6035373109|5072.6035373109|5072.6035373109|5072.6035373109|5072.6035373109|5072.6035373109|5072.6035373109|5072.6035373109|5072.6035373109|5072.6035373109|5072.6035373109|5072.6035373109|5072.6035373109|6518.8828967936|6518.8828967936|6518.8828967936|6518.8828967936|6518.8828967936|6518.8828967936|6518.8828967936|8280.7856621236|8280.7856621236|8280.7856621236
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||127.31469385111|127.31469385111|127.31469385111|127.31469385111|127.31469385111|131.24820247942|131.24820247942|131.24820247942|131.24820247942|131.24820247942|131.24820247942|131.24820247942|131.24820247942|131.24820247942|131.24820247942|131.24820247942|131.24820247942|131.24820247942|131.24820247942|131.24820247942|131.24820247942|131.24820247942|131.24820247942|131.24820247942|131.24820247942|131.24820247942|131.24820247942|131.24820247942|131.24820247942|131.24820247942|131.24820247942|178.37725774938|178.37725774938|178.37725774938|178.37725774938|178.37725774938|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|155.31053682076|166.2159663746|166.2159663746|166.2159663746|166.2159663746|166.2159663746|166.2159663746|166.2159663746|166.2159663746|166.2159663746|166.2159663746|166.2159663746|166.2159663746|166.2159663746|166.2159663746|166.2159663746|166.2159663746|166.2159663746|166.2159663746|166.2159663746|166.2159663746|166.2159663746|166.2159663746|166.2159663746|166.2159663746|166.2159663746|166.2159663746|166.2159663746|166.2159663746|166.2159663746|232.93249022478|232.93249022478|232.93249022478|232.93249022478|232.93249022478|232.93249022478|232.93249022478|232.93249022478|232.93249022478|232.93249022478|232.93249022478|232.93249022478|232.93249022478|232.93249022478|232.93249022478|232.93249022478|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993|228.313703993
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|29.552292007071|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257|24.318270621257
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.889|87.889|87.889|87.889|87.889|87.889|87.889|87.889|87.889|87.889|87.889|87.889|87.889|87.889|87.889|87.889|87.889|87.889|87.889
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH||34.663228094374|34.663228094374|34.663228094374|34.663228094374|34.663228094374|34.663228094374|34.663228094374|34.663228094374|34.663228094374|34.663228094374|34.663228094374|34.663228094374|34.663228094374|34.663228094374|34.663228094374|34.663228094374|34.663228094374|59.517905381823|59.517905381823|59.517905381823|59.517905381823|59.517905381823|59.517905381823|63.762580356131|63.762580356131|63.762580356131|63.762580356131|63.762580356131|63.762580356131|63.762580356131|63.762580356131|63.762580356131|63.762580356131|63.762580356131|63.762580356131|63.762580356131|63.762580356131|63.762580356131|63.762580356131|63.762580356131|63.762580356131|63.762580356131|63.762580356131|63.762580356131|63.762580356131|70.904823196739|70.904823196739|70.904823196739|70.904823196739|70.904823196739|70.904823196739|70.904823196739|70.904823196739|70.904823196739|70.904823196739|70.904823196739|70.904823196739|70.904823196739|70.904823196739|70.904823196739|70.904823196739|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|58.521160436724|74.31730324049|74.31730324049|74.31730324049|74.31730324049|122.67427616|122.67427616|122.67427616|122.67427616|122.67427616|122.67427616|122.67427616|122.67427616|122.67427616|122.67427616|122.67427616|92.704|92.704|92.704|92.704|92.704|92.704|92.704|92.704|92.704|92.704|92.704|92.704|92.704|92.704|92.704|92.704|92.704|92.704|92.704|92.704|92.704|92.704|92.704|92.704|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|35.483436141703|40.180996434908|40.180996434908|40.180996434908|40.180996434908|40.180996434908|40.180996434908|40.180996434908|40.180996434908|40.180996434908|40.180996434908|40.180996434908|40.180996434908|40.180996434908|40.180996434908|40.180996434908
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE||44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|44.223886634253|55.121384312916|55.121384312916|55.121384312916|55.121384312916|55.121384312916|55.121384312916|55.121384312916|55.121384312916|55.121384312916|55.121384312916|55.121384312916|55.121384312916|55.121384312916|55.121384312916|55.121384312916|55.121384312916|55.121384312916|55.121384312916|55.121384312916|55.121384312916|55.121384312916|55.121384312916|54.895762728104|54.895762728104|54.895762728104|54.895762728104|54.895762728104|54.895762728104|54.895762728104|54.895762728104|54.895762728104|54.895762728104|54.895762728104|54.895762728104|54.895762728104|54.895762728104|54.895762728104|54.895762728104|54.895762728104|54.895762728104|54.895762728104|54.895762728104|54.895762728104|54.895762728104|54.895762728104|54.895762728104|54.895762728104|54.895762728104|54.895762728104|54.895762728104|54.895762728104|54.895762728104|54.895762728104|54.895762728104|54.895762728104|54.895762728104|54.895762728104|54.895762728104|67.774220015437|67.774220015437|67.774220015437|67.774220015437|67.774220015437|67.774220015437|67.774220015437|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|82.898160398548|101.02139946204|101.02139946204|101.02139946204|101.02139946204|101.02139946204|101.02139946204|101.02139946204|101.02139946204|101.02139946204|101.02139946204|101.02139946204|101.02139946204|101.02139946204|101.02139946204|101.02139946204|101.02139946204|101.02139946204|101.02139946204|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|103.34987208|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564|120.564
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.230305779237|91.230305779237|91.230305779237|91.230305779237|91.230305779237|91.230305779237|91.230305779237|91.230305779237|91.230305779237|91.230305779237|91.230305779237|91.230305779237|91.230305779237|91.230305779237|91.230305779237|91.230305779237|91.230305779237|91.230305779237|91.230305779237|91.230305779237|91.230305779237|91.230305779237|91.230305779237|91.230305779237|91.230305779237|91.230305779237|91.230305779237|91.230305779237|91.230305779237|91.230305779237|91.230305779237|91.230305779237|116.01005312721|116.01005312721|116.01005312721|116.01005312721|116.01005312721|116.01005312721|116.01005312721|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|158.80041219811|122.97716425162|122.97716425162|122.97716425162|122.97716425162|122.97716425162
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE||158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|158.55618330954|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805|74.371087313805
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE||62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|62.885895559449|58.941528473971|58.941528473971|58.941528473971|58.941528473971|58.941528473971|58.941528473971|58.941528473971|58.941528473971|58.941528473971|58.941528473971|58.941528473971|58.941528473971|58.941528473971|58.941528473971|58.941528473971|58.941528473971|58.941528473971|58.941528473971|58.941528473971|58.941528473971|58.941528473971|58.941528473971|58.941528473971|58.941528473971|58.941528473971|58.941528473971|58.941528473971|58.941528473971|58.941528473971|58.941528473971|58.941528473971|58.941528473971|58.941528473971|58.941528473971|58.941528473971|58.941528473971|58.941528473971|58.941528473971|58.941528473971|58.941528473971|58.941528473971|58.941528473971|58.941528473971|58.941528473971|58.941528473971|58.941528473971|58.941528473971|58.941528473971|74.613307602879|74.613307602879|74.613307602879|74.613307602879|83.592851736404|83.592851736404|83.592851736404|83.592851736404|83.592851736404|83.592851736404|83.592851736404|83.592851736404|83.592851736404|83.592851736404|83.592851736404|83.592851736404|83.592851736404|83.592851736404|83.592851736404|83.592851736404|83.592851736404|83.592851736404|83.592851736404|83.592851736404|83.592851736404|83.592851736404|83.592851736404|83.592851736404|83.592851736404|83.592851736404|83.592851736404|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729|84.295029330729
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE||197.7679804562|197.7679804562|197.7679804562|197.7679804562|197.7679804562|197.7679804562|197.7679804562|197.7679804562|197.7679804562|197.7679804562|197.7679804562|197.7679804562|197.7679804562|197.7679804562|197.7679804562|197.7679804562|197.7679804562|197.7679804562|197.7679804562|197.7679804562|197.7679804562|197.7679804562|197.7679804562|197.7679804562|197.7679804562|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|120.00702710377|68.512803781555|68.512803781555|68.512803781555|68.512803781555|68.512803781555|68.512803781555|68.512803781555|68.512803781555|68.512803781555|68.512803781555|68.512803781555|68.512803781555|68.512803781555|68.512803781555|68.512803781555|68.512803781555|68.512803781555|68.512803781555|68.512803781555|68.512803781555|68.512803781555|68.512803781555|68.512803781555|84.360829144673|84.360829144673|84.360829144673|84.360829144673|84.360829144673|84.360829144673|84.360829144673|84.360829144673|84.360829144673|84.360829144673|84.360829144673|84.360829144673|84.360829144673|84.360829144673|84.360829144673|84.360829144673|84.360829144673|84.360829144673|84.360829144673|84.360829144673|84.360829144673|84.360829144673|84.360829144673|84.360829144673|84.360829144673|84.360829144673|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135|48.818229196135
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|183.48854255406|302.08847967412|302.08847967412|302.08847967412|302.08847967412|302.08847967412|302.08847967412|302.08847967412|302.08847967412|302.08847967412|302.08847967412|302.08847967412|302.08847967412|302.08847967412|302.08847967412|302.08847967412|302.08847967412|302.08847967412|302.08847967412|302.08847967412|302.08847967412|302.08847967412
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE||253.2363628068|253.2363628068|253.2363628068|253.2363628068|253.2363628068|253.2363628068|253.2363628068|253.2363628068|253.2363628068|253.2363628068|253.2363628068|253.2363628068|253.2363628068|253.2363628068|253.2363628068|253.2363628068|253.2363628068|253.2363628068|253.2363628068|253.2363628068|253.2363628068|253.2363628068|253.2363628068|253.2363628068|218.31661951533|218.31661951533|218.31661951533|218.31661951533|218.31661951533|218.31661951533|218.31661951533|218.31661951533|218.31661951533|218.31661951533|218.31661951533|218.31661951533|218.31661951533|218.31661951533|218.31661951533|218.31661951533|218.31661951533|218.31661951533|218.31661951533|218.31661951533|218.31661951533|218.31661951533|218.31661951533|218.31661951533|218.31661951533|218.31661951533|218.31661951533|218.31661951533|218.31661951533|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|178.99793345303|186.9898809655|186.9898809655|186.9898809655|186.9898809655|186.9898809655|186.9898809655|186.9898809655|186.9898809655|186.9898809655|186.9898809655|186.9898809655|186.9898809655|186.9898809655|186.9898809655|186.9898809655|186.9898809655|186.9898809655|186.9898809655|186.9898809655|186.9898809655|186.9898809655|186.9898809655|186.9898809655|186.9898809655|186.9898809655|186.9898809655|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|233.1660942759|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447|143.85420876447
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE||50.141687175935|50.141687175935|50.141687175935|50.141687175935|50.141687175935|50.141687175935|50.141687175935|50.141687175935|50.141687175935|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|60.74834889258|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.266531831524|53.495492539594|53.495492539594|53.495492539594|53.495492539594|53.495492539594|53.495492539594|53.495492539594|53.495492539594|53.495492539594|53.495492539594|53.495492539594|53.495492539594|53.495492539594|53.495492539594|53.495492539594|53.495492539594|53.495492539594|53.495492539594|53.495492539594|53.495492539594|53.495492539594|53.495492539594|53.495492539594|53.495492539594|53.495492539594|53.495492539594|53.495492539594|53.495492539594|53.495492539594|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729|55.605152006729
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE||113.85843228462|113.85843228462|121.52288034818|121.52288034818|121.52288034818|121.52288034818|121.52288034818|121.52288034818|121.52288034818|121.52288034818|121.52288034818|121.52288034818|121.52288034818|121.52288034818|121.52288034818|121.52288034818|121.52288034818|121.52288034818|121.52288034818|121.52288034818|121.52288034818|121.52288034818|121.52288034818|121.52288034818|121.52288034818|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|96.13391373165|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|92.671699054957|108.30308302845|108.30308302845|108.30308302845|108.30308302845|108.30308302845|108.30308302845|108.30308302845|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565|107.54702742565
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE||776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|776.20981017901|960.58437514419|960.58437514419|960.58437514419|960.58437514419|960.58437514419|960.58437514419|960.58437514419|960.58437514419|960.58437514419|960.58437514419|960.58437514419|960.58437514419|960.58437514419|960.58437514419|960.58437514419|960.58437514419|960.58437514419|960.58437514419|960.58437514419|1268.131667033|1268.131667033|1268.131667033|1268.131667033|1268.131667033|1268.131667033|1268.131667033|1268.131667033|1268.131667033|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|1299.075648992|517.94383447177|517.94383447177|517.94383447177
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE||473.59817052379|473.59817052379|473.59817052379|473.59817052379|473.59817052379|473.59817052379|473.59817052379|352.52122915739|352.52122915739|352.52122915739|352.52122915739|352.52122915739|352.52122915739|352.52122915739|352.52122915739|352.52122915739|352.52122915739|352.52122915739|352.52122915739|352.52122915739|352.52122915739|352.52122915739|352.52122915739|352.52122915739|352.52122915739|352.52122915739|352.52122915739|352.52122915739|352.52122915739|352.52122915739|352.52122915739|352.52122915739|352.52122915739|352.52122915739|352.52122915739|352.52122915739|352.52122915739|352.52122915739|352.52122915739|352.52122915739|352.52122915739|352.52122915739|352.52122915739|352.52122915739|352.52122915739|352.52122915739|352.52122915739|352.52122915739|352.52122915739|352.52122915739|352.52122915739|352.52122915739|352.52122915739|352.52122915739|352.52122915739|352.52122915739|352.52122915739|352.52122915739|352.52122915739|352.52122915739|352.52122915739|352.52122915739|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|207.35811039457|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602|246.76969902602
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE||43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|43.127440735827|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|41.94541883311|43.648132481202|43.648132481202|43.648132481202|43.648132481202|43.648132481202|43.648132481202|43.648132481202|43.648132481202|43.648132481202|43.648132481202|43.648132481202|43.648132481202|43.648132481202|43.648132481202|43.648132481202|43.648132481202|43.648132481202|43.648132481202|43.648132481202|43.648132481202|43.648132481202|43.648132481202|43.648132481202|43.648132481202|43.648132481202|43.648132481202|43.648132481202|43.648132481202|43.648132481202|43.648132481202|43.648132481202|43.648132481202|43.648132481202|43.648132481202|43.648132481202|43.648132481202|43.648132481202|43.648132481202|58.511129629751|58.511129629751|58.511129629751|58.511129629751|58.511129629751|58.511129629751|58.511129629751|58.511129629751|58.511129629751|58.511129629751|58.511129629751|58.511129629751|58.511129629751|58.511129629751|58.511129629751|58.511129629751|58.511129629751|58.511129629751|58.511129629751|58.511129629751|58.511129629751|58.511129629751|58.511129629751|58.511129629751|58.511129629751|58.511129629751|58.511129629751|58.511129629751|58.511129629751|58.511129629751|58.511129629751|30.741129918171|30.741129918171|30.741129918171
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH||59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|59.129460205099|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|75.514623132357|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406|73.929573085406
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE||107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|107.22247089466|170.6223081612|170.6223081612|170.6223081612|170.6223081612|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|75.263479559419|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|67.70916771721|91.9336968326|91.9336968326|91.9336968326|91.9336968326|91.9336968326|91.9336968326|91.9336968326|91.9336968326|91.9336968326|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|104.23912561098|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451|127.30874291451
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||267.79554538759|267.79554538759|267.79554538759|267.79554538759|267.79554538759|267.79554538759|267.79554538759|267.79554538759|267.79554538759|267.79554538759|267.79554538759|267.79554538759|267.79554538759|267.79554538759|267.79554538759|267.79554538759|267.79554538759|267.79554538759|267.79554538759|267.79554538759|267.79554538759|267.79554538759|267.79554538759|267.79554538759|267.79554538759|267.79554538759|267.79554538759|267.79554538759|267.79554538759|267.79554538759|307.37287703456|307.37287703456|307.37287703456|307.37287703456|307.37287703456|307.37287703456|307.37287703456|307.37287703456|307.37287703456|307.37287703456|307.37287703456|307.37287703456|307.37287703456|307.37287703456|307.37287703456|307.37287703456|307.37287703456|307.37287703456|307.37287703456|307.37287703456|307.37287703456|307.37287703456|307.37287703456|307.37287703456|307.37287703456|307.37287703456|307.37287703456|307.37287703456|307.37287703456|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|223.51139982153|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659|227.47399684659
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428|114.41503729428
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE||81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|81.093690514719|91.160550057577|91.160550057577|91.160550057577|91.160550057577|91.160550057577|91.160550057577|91.160550057577|91.160550057577|91.160550057577|91.160550057577|91.160550057577|91.160550057577|91.160550057577|91.160550057577|91.160550057577|91.160550057577|91.160550057577|91.160550057577|91.160550057577|91.160550057577|91.160550057577|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|100.21497285503|130.45087716413|130.45087716413|130.45087716413|130.45087716413|130.45087716413|130.45087716413|130.45087716413|130.45087716413|130.45087716413|130.45087716413|130.45087716413|130.45087716413|130.45087716413|130.45087716413|130.45087716413|130.45087716413|130.45087716413|130.45087716413|130.45087716413|130.45087716413|130.45087716413|171.76793664463|171.76793664463|171.76793664463|171.76793664463|171.76793664463|171.76793664463|251.48670831266|251.48670831266|251.48670831266|251.48670831266|251.48670831266|251.48670831266|251.48670831266|251.48670831266|251.48670831266|251.48670831266|251.48670831266|251.48670831266|251.48670831266|251.48670831266|251.48670831266|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927|83.44339428927
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE||133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|133.01287189565|188.38215484881|188.38215484881|188.38215484881|188.38215484881|188.38215484881|188.38215484881|188.38215484881|188.38215484881|188.38215484881|188.38215484881|188.38215484881|188.38215484881|188.38215484881|188.38215484881|188.38215484881|188.38215484881|188.38215484881|188.38215484881|188.38215484881|242.46679904344|242.46679904344|242.46679904344|242.46679904344|242.46679904344|242.46679904344|242.46679904344|242.46679904344|242.46679904344|242.46679904344|242.46679904344|242.46679904344|242.46679904344|242.46679904344|242.46679904344|242.46679904344|242.46679904344|242.46679904344|242.46679904344|242.46679904344|242.46679904344|242.46679904344|242.46679904344|242.46679904344|242.46679904344|242.46679904344|242.46679904344|242.46679904344|242.46679904344|87.3555909986|87.3555909986|87.3555909986|87.3555909986|87.3555909986
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE||721.74599186493|721.74599186493|721.74599186493|721.74599186493|721.74599186493|721.74599186493|721.74599186493|721.74599186493|721.74599186493|721.74599186493|721.74599186493|721.74599186493|721.74599186493|721.74599186493|677.83578942592|677.83578942592|677.83578942592|677.83578942592|677.83578942592|677.83578942592|677.83578942592|677.83578942592|677.83578942592|677.83578942592|677.83578942592|677.83578942592|677.83578942592|677.83578942592|677.83578942592|677.83578942592|677.83578942592|677.83578942592|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|489.85422903409|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|411.33802653004|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703|478.79552854703
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE||51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|51.918602118986|65.459568448175|65.459568448175|65.459568448175|65.459568448175|65.459568448175|65.459568448175|65.459568448175|65.459568448175|65.459568448175|65.459568448175|65.459568448175|65.459568448175|65.459568448175|65.459568448175|65.459568448175|65.459568448175|65.459568448175|65.459568448175|65.459568448175|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|76.31632948|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|80.636|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE||||||||||||||74.553196285668|74.553196285668|74.553196285668|74.553196285668|74.553196285668|74.553196285668|74.553196285668|74.553196285668|74.553196285668|74.553196285668|74.553196285668|74.553196285668|74.553196285668|74.553196285668|74.553196285668|74.553196285668|74.553196285668|74.553196285668|74.553196285668|74.553196285668|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|72.3775278|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|91.838|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE||88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|88.826797362944|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876|52.500589485876
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE||151.65527211654|151.65527211654|151.65527211654|151.65527211654|151.65527211654|151.65527211654|151.65527211654|151.65527211654|151.65527211654|151.65527211654|151.65527211654|151.65527211654|151.65527211654|151.65527211654|151.65527211654|151.65527211654|151.65527211654|151.65527211654|151.65527211654|151.65527211654|151.65527211654|151.65527211654|151.65527211654|151.65527211654|151.65527211654|151.65527211654|151.65527211654|151.65527211654|151.65527211654|151.65527211654|151.65527211654|151.65527211654|151.65527211654|151.65527211654|151.65527211654|151.65527211654|151.65527211654|151.65527211654|151.65527211654|151.65527211654|151.65527211654|151.65527211654|151.65527211654|151.65527211654|151.65527211654|151.65527211654|151.65527211654|151.65527211654|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|94.071950051201|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|101.40560328044|105.71783371779|105.71783371779|105.71783371779|105.71783371779|105.71783371779|105.71783371779|105.71783371779|105.71783371779|105.71783371779|105.71783371779|105.71783371779|105.71783371779|105.71783371779|105.71783371779|105.71783371779|105.71783371779
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.20265575|169.20265575|169.20265575|||||96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|96.825|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH||35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|35.538317034199|53.020106573669|53.020106573669|53.020106573669|53.020106573669|53.020106573669|53.020106573669|53.020106573669|53.020106573669|53.020106573669|53.020106573669|53.020106573669|53.020106573669|53.020106573669|53.020106573669|53.020106573669|53.020106573669|53.020106573669|53.020106573669|53.020106573669|53.020106573669|53.020106573669|53.020106573669|53.020106573669|53.020106573669|53.020106573669|53.020106573669|53.020106573669|53.020106573669|53.020106573669|53.020106573669|53.020106573669|53.020106573669|53.020106573669|53.020106573669|53.020106573669|53.020106573669|53.020106573669|53.020106573669|53.020106573669|53.020106573669|53.020106573669|53.020106573669|53.020106573669|53.020106573669|53.020106573669|53.020106573669|53.020106573669|53.020106573669|53.020106573669|53.020106573669|53.020106573669|53.020106573669|58.821689842871|58.821689842871|58.821689842871|58.821689842871|58.821689842871|58.821689842871|58.821689842871|58.821689842871|58.821689842871|58.821689842871|58.821689842871|62.848385929366|62.848385929366|62.848385929366|62.848385929366|62.848385929366|62.848385929366|62.848385929366|62.848385929366|62.848385929366|62.848385929366|62.848385929366|62.848385929366|62.848385929366|62.848385929366|62.848385929366|62.848385929366|62.848385929366|62.848385929366|62.848385929366|56.73312264|56.73312264|56.73312264|56.73312264|56.73312264|56.73312264|56.73312264|56.73312264|56.73312264|56.73312264|56.73312264|56.73312264|56.73312264|56.73312264|56.73312264|56.73312264|56.73312264|56.73312264|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|63.006|100|100|100|100|100|100|100|100|100|100
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE||132.7938283619|132.7938283619|132.7938283619|132.7938283619|132.7938283619|132.7938283619|132.7938283619|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|172.9018767|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|191.751|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE||117.55854223988|117.55854223988|117.55854223988|117.55854223988|117.55854223988|117.55854223988|117.55854223988|117.55854223988|117.55854223988|117.55854223988|117.55854223988|117.55854223988|117.55854223988|117.55854223988|117.55854223988|117.55854223988|117.55854223988|117.55854223988|117.55854223988|117.55854223988|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|70.332006509129|96.587344314005|96.587344314005|96.587344314005|96.587344314005|96.587344314005|96.587344314005|96.587344314005|96.587344314005|96.587344314005|96.587344314005|96.587344314005|96.587344314005|96.587344314005|96.587344314005|96.587344314005|96.587344314005|96.587344314005|96.587344314005|96.587344314005|96.587344314005|96.587344314005|96.587344314005|96.587344314005|96.587344314005|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|84.872406100019|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296|64.073021772296
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.86273178|106.86273178|106.86273178|106.86273178|106.86273178|106.86273178|106.86273178|106.86273178|106.86273178|106.86273178|106.86273178|106.86273178|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966|70.966
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE||108.4601217004|108.4601217004|108.4601217004|108.4601217004|108.4601217004|108.4601217004|108.4601217004|108.4601217004|108.4601217004|108.4601217004|108.4601217004|108.4601217004|108.4601217004|108.4601217004|108.4601217004|108.4601217004|108.4601217004|108.4601217004|108.4601217004|108.4601217004|108.4601217004|108.4601217004|108.4601217004|108.4601217004|108.4601217004|108.4601217004|108.4601217004|108.4601217004|120.62248707185|120.62248707185|120.62248707185|120.62248707185|120.62248707185|120.62248707185|120.62248707185|120.62248707185|120.62248707185|120.62248707185|120.62248707185|120.62248707185|120.62248707185|120.62248707185|120.62248707185|120.62248707185|120.62248707185|120.62248707185|120.62248707185|120.62248707185|120.62248707185|120.62248707185|120.62248707185|120.62248707185|120.62248707185|120.62248707185|120.62248707185|120.62248707185|120.62248707185|120.62248707185|120.62248707185|120.62248707185|120.62248707185|120.62248707185|120.62248707185|120.62248707185|120.62248707185|120.62248707185|120.62248707185|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708|101.8100297708
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.12341102|96.12341102|96.12341102|96.12341102|96.12341102|96.12341102|96.12341102|96.12341102|96.12341102|96.12341102|96.12341102|96.12341102|96.12341102|96.12341102|96.12341102|96.12341102|96.12341102|96.12341102|96.12341102|96.12341102|96.12341102|96.12341102|96.12341102|96.12341102|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|68.614|100|100|100|100|100|100|100|100|100|100
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE||14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|14.61591464|19.402|19.402|19.402|19.402|19.402|19.402|19.402|19.402|19.402|19.402|19.402|19.402|19.402|19.402|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE||31.946324436439|31.946324436439|31.946324436439|31.946324436439|31.946324436439|31.946324436439|31.946324436439|31.946324436439|31.946324436439|31.946324436439|31.946324436439|31.946324436439|31.946324436439|31.946324436439|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|37.199660490974|43.461609135169|43.461609135169|43.461609135169|56.038280406887|56.038280406887|56.038280406887|56.038280406887|60.87544311696|60.87544311696|60.87544311696|60.87544311696|60.87544311696|60.87544311696|60.87544311696|60.87544311696|60.87544311696|60.87544311696|60.87544311696|60.87544311696|60.87544311696|60.87544311696|60.87544311696|60.87544311696|60.87544311696|60.87544311696|60.87544311696|60.87544311696|60.87544311696|60.87544311696|60.87544311696|60.87544311696|60.87544311696|60.87544311696|60.87544311696|60.87544311696|60.87544311696|60.87544311696|60.87544311696|60.87544311696|60.87544311696|60.87544311696|60.87544311696|60.87544311696|76.284060496686|76.284060496686|76.284060496686|76.284060496686|76.284060496686|76.284060496686|76.284060496686|76.284060496686|76.284060496686|76.284060496686|76.284060496686|76.284060496686|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|79.663381123965|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928|63.834883428928
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976|93.828245380976
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE||9.8729241369135|9.8729241369135|9.8729241369135|9.8729241369135|9.8729241369135|9.8729241369135|9.8729241369135|9.8729241369135|9.8729241369135|9.8729241369135|9.8729241369135|9.8729241369135|9.8729241369135|9.8729241369135|9.8729241369135|9.8729241369135|9.8729241369135|9.8729241369135|9.8729241369135|9.8729241369135|9.8729241369135|9.8729241369135|9.8729241369135|9.8729241369135|15.602212640708|15.602212640708|15.602212640708|15.602212640708|15.602212640708|15.602212640708|15.602212640708|20.874480072659|20.874480072659|20.874480072659|20.874480072659|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|23.477157784668|22.248379769972|22.248379769972|22.248379769972|22.248379769972|22.248379769972|22.248379769972|22.248379769972|22.248379769972|22.248379769972|22.248379769972|22.248379769972|22.248379769972|22.248379769972|22.248379769972|22.248379769972|22.248379769972|22.248379769972|22.248379769972|22.248379769972|22.248379769972|22.248379769972|22.248379769972|22.248379769972|22.248379769972|22.248379769972|22.248379769972|22.248379769972|22.248379769972|22.248379769972|22.248379769972|22.248379769972|22.248379769972|22.248379769972|22.248379769972|22.248379769972|22.248379769972|22.248379769972|22.248379769972|22.248379769972|22.248379769972|22.248379769972|22.248379769972|22.248379769972|22.248379769972|22.248379769972|39.211102872704|39.211102872704|39.211102872704|39.211102872704|39.211102872704|39.211102872704|39.211102872704|39.211102872704|39.211102872704|39.211102872704|39.211102872704|39.211102872704|38.027681426705|38.027681426705|38.027681426705|38.027681426705|38.027681426705|38.027681426705|38.027681426705|38.027681426705|38.027681426705|38.027681426705|38.027681426705|38.027681426705|38.027681426705|38.027681426705|38.027681426705|38.027681426705|38.027681426705|38.027681426705|38.027681426705|38.027681426705|38.027681426705|38.027681426705|38.027681426705|38.027681426705|38.027681426705|38.027681426705|38.027681426705|38.027681426705|38.027681426705|69.928249621567|69.928249621567|69.928249621567|69.928249621567|69.928249621567|69.928249621567|69.928249621567|69.928249621567|69.928249621567|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075|90.71106075
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948|199.29347490948
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE||138.92776059421|138.92776059421|138.92776059421|138.92776059421|138.92776059421|138.92776059421|138.92776059421|138.92776059421|138.92776059421|138.92776059421|138.92776059421|138.92776059421|138.92776059421|138.92776059421|119.45739911281|119.45739911281|119.45739911281|119.45739911281|119.45739911281|119.45739911281|119.45739911281|119.45739911281|119.45739911281|119.45739911281|119.45739911281|119.45739911281|119.45739911281|119.45739911281|119.45739911281|119.45739911281|119.45739911281|119.45739911281|119.45739911281|119.45739911281|119.45739911281|119.45739911281|119.45739911281|119.45739911281|119.45739911281|119.45739911281|119.45739911281|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|125.08235250496|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|117.18963086613|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|136.7280724141|179.32726397023|179.32726397023|179.32726397023|179.32726397023|179.32726397023|179.32726397023|179.32726397023|179.32726397023|179.32726397023|179.32726397023|179.32726397023|179.32726397023|179.32726397023|179.32726397023|179.32726397023|179.32726397023|179.32726397023|179.32726397023|179.32726397023|179.32726397023|179.32726397023|179.32726397023|179.32726397023|179.32726397023|179.32726397023|179.32726397023|179.32726397023|179.32726397023|179.32726397023|135.83134929802|135.83134929802|135.83134929802
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE||13.144850655171|13.144850655171|13.144850655171|13.144850655171|13.144850655171|13.144850655171|13.144850655171|13.144850655171|13.144850655171|13.144850655171|13.144850655171|13.144850655171|13.144850655171|13.144850655171|13.144850655171|13.144850655171|13.144850655171|13.144850655171|13.144850655171|13.144850655171|13.144850655171|13.144850655171|13.144850655171|13.144850655171|13.144850655171|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|11.420175718207|7.9470131090346|7.9470131090346|7.9470131090346|7.9470131090346|7.9470131090346|7.9470131090346|7.9470131090346|7.9470131090346|7.9470131090346|7.9470131090346|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|18.944012178867|31.809272401757|31.809272401757|31.809272401757|31.809272401757|31.809272401757|31.809272401757|31.809272401757|31.809272401757|31.809272401757|31.809272401757|31.809272401757|31.809272401757|45.472999201963|45.472999201963|45.472999201963|45.472999201963|45.472999201963|45.472999201963|45.472999201963|45.472999201963|45.472999201963|45.472999201963|45.472999201963|45.472999201963|45.472999201963|69.80917607265|69.80917607265|69.80917607265|69.80917607265|69.80917607265|69.80917607265|69.80917607265|69.80917607265|69.80917607265|69.80917607265|69.80917607265|69.80917607265|69.80917607265|69.80917607265|69.80917607265|69.80917607265|69.80917607265|69.80917607265|69.80917607265|69.80917607265|69.80917607265|69.80917607265|69.80917607265|69.80917607265|155.22808875|155.22808875|155.22808875|155.22808875|155.22808875|155.22808875|155.22808875|155.22808875|155.22808875|155.22808875|155.22808875|155.22808875|155.22808875|155.22808875|155.22808875|155.22808875|155.22808875|155.22808875|155.22808875|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025|95.025
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE||63.457242440724|63.457242440724|82.000933554809|82.000933554809|82.000933554809|82.000933554809|82.000933554809|82.000933554809|82.000933554809|82.000933554809|82.000933554809|82.000933554809|82.000933554809|82.000933554809|82.000933554809|41.52934296|41.52934296|41.52934296|41.52934296|41.52934296|41.52934296|41.52934296|41.52934296|41.52934296|41.52934296|41.52934296|41.52934296|41.52934296|41.52934296|41.52934296|41.52934296|41.52934296|41.52934296|41.52934296|41.52934296|41.52934296|41.52934296|41.52934296|41.52934296|41.52934296|41.52934296|41.52934296|41.52934296|41.52934296|41.52934296|41.52934296|41.52934296|41.52934296|41.52934296|41.52934296|41.52934296|41.52934296|41.52934296|41.52934296|41.52934296|41.52934296|41.52934296|41.52934296|41.52934296|41.52934296|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|64.918|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE||425.3056405217|425.3056405217|425.3056405217|425.3056405217|425.3056405217|425.3056405217|425.3056405217|425.3056405217|425.3056405217|425.3056405217|425.3056405217|425.3056405217|425.3056405217|425.3056405217|425.3056405217|425.3056405217|425.3056405217|425.3056405217|425.3056405217|425.3056405217|425.3056405217|425.3056405217|589.84209211802|589.84209211802|589.84209211802|589.84209211802|589.84209211802|589.84209211802|579.62333276143|579.62333276143|579.62333276143|579.62333276143|579.62333276143|579.62333276143|579.62333276143|579.62333276143|579.62333276143|579.62333276143|579.62333276143|579.62333276143|579.62333276143|579.62333276143|579.62333276143|579.62333276143|579.62333276143|579.62333276143|579.62333276143|579.62333276143|579.62333276143|579.62333276143|579.62333276143|579.62333276143|579.62333276143|579.62333276143|579.62333276143|579.62333276143|579.62333276143|579.62333276143|579.62333276143|579.62333276143|579.62333276143|579.62333276143|579.62333276143|579.62333276143|579.62333276143|579.62333276143|579.62333276143|579.62333276143|579.62333276143|579.62333276143|579.62333276143|579.62333276143|579.62333276143|579.62333276143|579.62333276143|579.62333276143|579.62333276143|579.62333276143|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|380.45509206527|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656|432.78779185656
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE||64.014512853167|64.014512853167|64.014512853167|64.014512853167|64.014512853167|64.014512853167|64.014512853167|64.014512853167|64.014512853167|64.014512853167|64.014512853167|64.014512853167|64.014512853167|64.014512853167|64.014512853167|64.014512853167|64.014512853167|64.014512853167|64.014512853167|64.014512853167|64.014512853167|64.014512853167|64.014512853167|64.014512853167|64.014512853167|64.014512853167|64.014512853167|64.014512853167|74.591602019538|74.591602019538|74.591602019538|74.591602019538|74.591602019538|74.591602019538|74.591602019538|74.591602019538|74.591602019538|74.591602019538|74.591602019538|74.591602019538|74.591602019538|74.591602019538|74.591602019538|74.591602019538|74.591602019538|74.591602019538|74.591602019538|74.591602019538|74.591602019538|74.591602019538|74.591602019538|74.591602019538|74.591602019538|74.591602019538|74.591602019538|74.591602019538|74.591602019538|74.591602019538|74.591602019538|74.591602019538|74.591602019538|74.591602019538|74.591602019538|74.591602019538|74.591602019538|74.591602019538|74.591602019538|74.591602019538|74.591602019538|74.591602019538|74.591602019538|88.819616365056|88.819616365056|88.819616365056|88.819616365056|88.819616365056|88.819616365056|88.819616365056|88.819616365056|88.819616365056|88.819616365056|88.819616365056|88.819616365056|88.819616365056|88.819616365056|88.819616365056|88.819616365056|88.819616365056|88.819616365056|88.819616365056|88.819616365056|88.819616365056|88.819616365056|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|77.28148992|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100.376|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00785|1163277|/equities/gohealth-llc|R1000GROWTH|||||-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-1.8552438942625|-2.7323179591494|-2.7323179591494|-2.7323179591494|-2.7323179591494|-2.7323179591494|-2.7323179591494|-2.7323179591494|-2.7323179591494|-2.7323179591494|-2.7323179591494|-2.7323179591494|-2.7323179591494|-2.7323179591494|-6.4776035635699|-6.4776035635699|-6.4776035635699|-6.4776035635699|-6.4776035635699|-6.4776035635699|-6.4776035635699|-6.4776035635699|-6.4776035635699|-6.4776035635699|-6.4776035635699|-6.4776035635699|-6.4776035635699|-6.4776035635699|-6.4776035635699|-6.4776035635699|-6.4776035635699|-6.4776035635699|-6.4776035635699|-6.4776035635699|-6.4776035635699|-9.68078007468|-9.68078007468|-9.68078007468|-9.68078007468|-9.68078007468|-9.68078007468|-9.68078007468|-9.68078007468|-9.68078007468|-9.68078007468|-9.68078007468|-9.68078007468|-9.68078007468|-9.68078007468|-9.68078007468|-9.68078007468|-9.68078007468|-9.68078007468|-9.68078007468|-9.68078007468|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|-18.90186675|70.275|70.275|70.275|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE||110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|110.916|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||42.531471881998|42.531471881998|42.531471881998|42.531471881998|42.531471881998|42.531471881998|42.531471881998|42.531471881998|42.531471881998|42.531471881998|51.223605499149|51.223605499149|51.223605499149|51.223605499149|51.223605499149|51.223605499149|51.223605499149|51.223605499149|51.223605499149|51.223605499149|51.223605499149|51.223605499149|51.223605499149|51.223605499149|51.223605499149|51.223605499149|51.223605499149|51.223605499149|51.223605499149|51.223605499149|51.223605499149|51.223605499149|51.223605499149|51.223605499149|51.223605499149|51.223605499149|51.223605499149|51.223605499149|51.223605499149|51.223605499149|51.223605499149|51.223605499149|51.223605499149|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719|36.000959699719
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE||208.72918819435|208.72918819435|208.72918819435|208.72918819435|208.72918819435|208.72918819435|208.72918819435|208.72918819435|208.72918819435|208.72918819435|208.72918819435|208.72918819435|208.72918819435|208.72918819435|208.72918819435|208.72918819435|208.72918819435|208.72918819435|208.72918819435|208.72918819435|208.72918819435|208.72918819435|208.72918819435|208.72918819435|208.72918819435|208.72918819435|208.72918819435|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|177.87802375439|194.13911612066|194.13911612066|194.13911612066|194.13911612066|194.13911612066|194.13911612066|194.13911612066|194.13911612066|194.13911612066|194.13911612066|194.13911612066|194.13911612066|194.13911612066|194.13911612066|194.13911612066|194.13911612066|194.13911612066|194.13911612066|194.13911612066|194.13911612066|194.13911612066|194.13911612066|194.13911612066|194.13911612066|194.13911612066|194.13911612066|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|182.84134915629|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015|192.68565950015
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE||7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|7.3581203707645|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|9.5429873169892|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|10.487951771611|12.934355834067|12.934355834067|12.934355834067|12.934355834067|12.934355834067|12.934355834067|16.684109428013|16.684109428013|16.684109428013|16.684109428013|16.684109428013|16.684109428013|16.684109428013|16.684109428013|16.684109428013|16.684109428013|16.684109428013|16.684109428013|16.684109428013|16.684109428013|16.684109428013|16.684109428013|16.684109428013|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657|10.298642264657
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE||47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|47.007381750452|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|30.93384602|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146|69.146
00791|17183|/equities/svb-financial-gro|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|342.52580440033|||342.52580440033|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334|1044.0313472334
00792|20751|/equities/first-republic-bank|R1000VALUE|||||||||||||300.84996263783||||300.84996263783|300.84996263783||300.84996263783|300.84996263783|300.84996263783|300.84996263783|||300.84996263783|||||300.84996263783|300.84996263783|300.84996263783||150.45657720013|150.45657720013|150.45657720013|150.45657720013|||150.45657720013||||150.45657720013|150.45657720013|150.45657720013|||150.45657720013|150.45657720013|150.45657720013||150.45657720013|150.45657720013||150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|||150.45657720013|150.45657720013|||150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|150.45657720013|84.738489248413|84.738489248413|84.738489248413|84.738489248413|84.738489248413|84.738489248413|84.738489248413|84.738489248413|84.738489248413|84.738489248413|84.738489248413
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE||93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|93.094238922709|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|87.764312240353|99.60992445675|99.60992445675|99.60992445675|99.60992445675|99.60992445675|99.60992445675|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|99.40415785|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741|115.741
00794|1135949|/equities/corteva|R1000VALUE||35.474372005372|35.474372005372|35.474372005372|35.474372005372|35.474372005372|35.474372005372|35.474372005372|35.474372005372|35.474372005372|35.474372005372|35.474372005372|35.474372005372|35.474372005372|35.474372005372|35.474372005372|35.474372005372|35.474372005372|35.474372005372|35.474372005372|35.474372005372|35.474372005372|35.474372005372|35.474372005372|35.474372005372|35.474372005372|35.474372005372|35.474372005372|35.474372005372|35.474372005372|35.474372005372|35.474372005372|35.474372005372|35.474372005372|35.474372005372|35.474372005372|35.474372005372|35.474372005372|35.474372005372|35.474372005372|35.474372005372|35.474372005372|35.474372005372|35.474372005372|35.474372005372|35.474372005372|35.474372005372|36.733599806748|36.733599806748|36.733599806748|36.733599806748|36.733599806748|36.733599806748|36.733599806748|36.733599806748|36.733599806748|36.733599806748|36.733599806748|36.733599806748|36.733599806748|36.733599806748|36.733599806748|36.733599806748|36.733599806748|36.733599806748|36.733599806748|36.733599806748|36.733599806748|46.799760235884|46.799760235884|46.799760235884|46.799760235884|46.799760235884|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|44.492808134129|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|42.838801989322|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|48.932347184166|66.99573808725|66.99573808725|66.99573808725|66.99573808725|66.99573808725|66.99573808725|66.99573808725|66.99573808725|66.99573808725|66.99573808725|66.99573808725|66.99573808725|66.99573808725|66.99573808725|66.99573808725|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|62.744191660345|75.123851079782|75.123851079782
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE||89.965305820282|89.965305820282|89.965305820282|89.965305820282|89.965305820282|89.965305820282|89.965305820282|89.965305820282|89.965305820282|89.965305820282|89.965305820282|89.965305820282|89.965305820282|89.965305820282|89.965305820282|89.965305820282|89.965305820282|119.26676453002|119.26676453002|119.26676453002|119.26676453002|119.26676453002|119.26676453002|119.26676453002|119.26676453002|119.26676453002|119.26676453002|119.26676453002|119.26676453002|119.26676453002|119.26676453002|119.26676453002|119.26676453002|119.26676453002|119.26676453002|119.26676453002|119.26676453002|119.26676453002|119.26676453002|119.26676453002|119.26676453002|119.26676453002|119.26676453002|119.26676453002|119.26676453002|119.26676453002|119.26676453002|119.26676453002|119.26676453002|119.26676453002|119.26676453002|119.26676453002|119.26676453002|119.26676453002|119.26676453002|119.26676453002|155.42883797276|155.42883797276|155.42883797276|155.42883797276|155.42883797276|155.42883797276|155.42883797276|155.42883797276|155.42883797276|155.42883797276|155.42883797276|200.27682808607|200.27682808607|200.27682808607|200.27682808607|200.27682808607|200.27682808607|200.27682808607|200.27682808607|200.27682808607|200.27682808607|200.27682808607|200.27682808607|200.27682808607|200.27682808607|200.27682808607|200.27682808607|200.27682808607|200.27682808607|200.27682808607|170.77246867337|170.77246867337|170.77246867337|170.77246867337|170.77246867337|170.77246867337|170.77246867337|170.77246867337|170.77246867337|170.77246867337|170.77246867337|170.77246867337|170.77246867337|170.77246867337|170.77246867337|170.77246867337|170.77246867337|170.77246867337|170.77246867337|170.77246867337|170.77246867337|170.77246867337|146.6386754653|146.6386754653|146.6386754653|146.6386754653|146.6386754653|146.6386754653|146.6386754653|146.6386754653|146.6386754653|146.6386754653|146.6386754653|146.6386754653|146.6386754653|146.6386754653|146.6386754653|146.6386754653|146.6386754653|146.6386754653|146.6386754653|146.6386754653|146.6386754653|146.6386754653|146.6386754653|146.6386754653|146.6386754653|146.6386754653|146.6386754653|146.6386754653|146.6386754653|146.6386754653|146.6386754653|146.6386754653|146.6386754653|146.6386754653|146.6386754653|146.6386754653|146.6386754653|146.6386754653|146.6386754653|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735|171.98395020735
00796|995924|/equities/invitation-homes-inc|R1000VALUE||52.422399378674|52.422399378674|52.422399378674|52.422399378674|52.422399378674|52.422399378674|52.422399378674|52.422399378674|52.422399378674|52.422399378674|52.422399378674|52.422399378674|52.422399378674|52.422399378674|52.422399378674|52.422399378674|52.422399378674|52.422399378674|52.422399378674|52.422399378674|52.422399378674|52.422399378674|52.422399378674|52.422399378674|52.422399378674|52.422399378674|52.422399378674|52.422399378674|52.422399378674|52.422399378674|52.422399378674|52.422399378674|52.422399378674|52.422399378674|52.422399378674|52.422399378674|52.422399378674|52.422399378674|52.422399378674|52.422399378674|52.422399378674|52.422399378674|52.422399378674|52.422399378674|52.422399378674|52.422399378674|52.422399378674|52.422399378674|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|62.733233663628|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596|77.109535453596
00797|20790|/equities/sun-communities-inc|R1000VALUE||231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|231.1492406992|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|229.97636125679|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162|262.89923209162
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE||8318.6604243644|8318.6604243644|8318.6604243644|8318.6604243644|8318.6604243644|8318.6604243644|8318.6604243644|8318.6604243644|8318.6604243644|8318.6604243644|8318.6604243644|8318.6604243644|8318.6604243644|8318.6604243644|8318.6604243644|8318.6604243644|8318.6604243644|8318.6604243644|8318.6604243644|8318.6604243644|8318.6604243644|8318.6604243644|8318.6604243644|8318.6604243644|8318.6604243644|8318.6604243644|8318.6604243644|8318.6604243644|8318.6604243644|8318.6604243644|8581.0695306104|8581.0695306104|8581.0695306104|8581.0695306104|8581.0695306104|8581.0695306104|8581.0695306104|8581.0695306104|8581.0695306104|8581.0695306104|8581.0695306104|8581.0695306104|8581.0695306104|8581.0695306104|8581.0695306104|8581.0695306104|8581.0695306104|8581.0695306104|8581.0695306104|8581.0695306104|8581.0695306104|8581.0695306104|8581.0695306104|8581.0695306104|8581.0695306104|8581.0695306104|8581.0695306104|8581.0695306104|8581.0695306104|8581.0695306104|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|10150.427058057|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729|7515.1051389729
00799|955846|/equities/teladoc-inc|R1000VALUE||767.22461562774|767.22461562774|767.22461562774|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|828.96600357393|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448|1021.29657448
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE||30.692102320156|30.692102320156|30.692102320156|30.692102320156|30.692102320156|30.692102320156|30.692102320156|30.692102320156|30.692102320156|30.692102320156|30.692102320156|30.692102320156|30.692102320156|30.692102320156|30.692102320156|30.692102320156|30.692102320156|30.692102320156|30.692102320156|30.692102320156|30.692102320156|30.692102320156|30.692102320156|30.692102320156|30.692102320156|30.692102320156|30.692102320156|30.692102320156|30.692102320156|30.692102320156|30.692102320156|35.424046444167|35.424046444167|35.424046444167|35.424046444167|35.424046444167|35.424046444167|35.424046444167|35.424046444167|35.424046444167|35.424046444167|35.424046444167|35.424046444167|35.424046444167|35.424046444167|35.424046444167|35.424046444167|35.424046444167|35.424046444167|35.424046444167|35.424046444167|35.424046444167|35.424046444167|35.424046444167|35.424046444167|35.424046444167|35.424046444167|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|49.971147066777|56.839650424015|56.839650424015|56.839650424015|56.839650424015|56.839650424015|56.839650424015|56.839650424015|56.839650424015|56.839650424015|56.839650424015|56.839650424015|56.839650424015|56.839650424015|56.839650424015|56.839650424015|56.839650424015|56.839650424015|56.839650424015|65.682483127466|65.682483127466|65.682483127466|65.682483127466|65.682483127466|65.682483127466|65.682483127466|65.682483127466|65.682483127466|65.682483127466|65.682483127466|65.682483127466|65.682483127466|65.682483127466|65.682483127466|65.682483127466|65.682483127466|65.682483127466|65.682483127466|65.682483127466|65.682483127466|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|69.223982049097|70.165604460963|70.165604460963|70.165604460963|70.165604460963|70.165604460963|70.165604460963|70.165604460963|70.165604460963|70.165604460963|70.165604460963|70.165604460963|70.165604460963|70.165604460963|70.165604460963|70.165604460963|70.165604460963|70.165604460963|70.165604460963|70.165604460963|70.165604460963|70.165604460963|70.165604460963|70.165604460963|70.165604460963|70.165604460963|70.165604460963|70.165604460963|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577|59.881036450577
00801|1142204|/equities/amcor-plc|R1000VALUE||82.939373865723|82.939373865723|82.939373865723|82.939373865723|82.939373865723|82.939373865723|82.939373865723|82.939373865723|82.939373865723|82.939373865723|82.939373865723|82.939373865723|82.939373865723|82.939373865723|82.939373865723|82.939373865723|82.939373865723|82.939373865723|82.939373865723|82.939373865723|82.939373865723|82.939373865723|82.939373865723|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|94.491961020032|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|95.54196724|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|111.466|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00802|17124|/equities/signature-bank|R1000VALUE||158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|||158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|158.5960602372|61.856385187328|61.856385187328|61.856385187328|61.856385187328|61.856385187328|61.856385187328|61.856385187328|61.856385187328|61.856385187328|61.856385187328|61.856385187328|61.856385187328|61.856385187328|61.856385187328|61.856385187328|61.856385187328|61.856385187328|61.856385187328|61.856385187328|61.856385187328|61.856385187328|61.856385187328|61.856385187328
00803|101848|/equities/ally-financ|R1000VALUE||96.86019026248|96.86019026248|96.86019026248|96.86019026248|96.86019026248|96.86019026248|96.86019026248|96.86019026248|96.86019026248|96.86019026248|96.86019026248|96.86019026248|96.86019026248|96.86019026248|96.86019026248|96.86019026248|96.86019026248|96.86019026248|96.86019026248|96.86019026248|96.86019026248|96.86019026248|96.86019026248|96.86019026248|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|104.84974048764|152.07736672368|152.07736672368|152.07736672368|152.07736672368|152.07736672368|152.07736672368|152.07736672368|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481|116.81365926481
00804|39139|/equities/idex|R1000VALUE||88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|88.760878850439|101.42593540438|101.42593540438|101.42593540438|101.42593540438|101.42593540438|101.42593540438|101.42593540438|101.42593540438|101.42593540438|101.42593540438|101.42593540438|101.42593540438|101.42593540438|105.16780593972|105.16780593972|105.16780593972|105.16780593972|105.16780593972|105.16780593972|105.16780593972|105.16780593972|105.16780593972|105.16780593972|105.16780593972|105.16780593972|105.16780593972|105.16780593972|105.16780593972|105.16780593972|105.16780593972|105.16780593972|105.16780593972|105.16780593972|105.16780593972|105.16780593972|105.16780593972|105.16780593972|105.16780593972|105.16780593972|105.16780593972|105.16780593972|105.19620891613|105.19620891613|105.19620891613|105.19620891613|105.19620891613|105.19620891613|105.19620891613|105.19620891613|105.19620891613|105.19620891613|105.19620891613|105.19620891613|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|113.93996156676|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889|88.120619927889
00805|17251|/equities/ss-c-technologies|R1000VALUE||93.569028136167|93.569028136167|93.569028136167|93.160055492554|93.160055492554|93.160055492554|93.160055492554|93.160055492554|93.160055492554|93.160055492554|93.160055492554|93.160055492554|93.160055492554|93.160055492554|93.160055492554|93.160055492554|93.160055492554|93.160055492554|93.160055492554|93.160055492554|93.160055492554|93.160055492554|93.160055492554|93.160055492554|93.160055492554|93.160055492554|93.160055492554|93.160055492554|105.33105940704|105.33105940704|105.33105940704|105.33105940704|105.33105940704|105.33105940704|105.33105940704|105.33105940704|105.33105940704|105.33105940704|105.33105940704|105.33105940704|105.33105940704|105.33105940704|105.33105940704|105.33105940704|105.33105940704|105.33105940704|105.33105940704|105.33105940704|105.33105940704|105.33105940704|105.33105940704|105.33105940704|105.33105940704|105.33105940704|105.33105940704|105.33105940704|105.33105940704|105.33105940704|105.33105940704|105.33105940704|105.33105940704|105.33105940704|105.33105940704|105.33105940704|105.33105940704|105.33105940704|105.33105940704|105.33105940704|105.33105940704|105.33105940704|105.33105940704|105.33105940704|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|79.436985306634|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167|88.530876991167
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE||185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|185.2027574467|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|120.92031094515|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483|153.76829388483
00807|1061925|/equities/vici-properties|R1000VALUE||57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|57.612617446362|63.035567301292|63.035567301292|63.035567301292|63.035567301292|63.035567301292|63.035567301292|63.035567301292|63.035567301292|63.035567301292|63.035567301292|63.035567301292|63.035567301292|63.035567301292|63.035567301292|63.035567301292|63.035567301292|63.035567301292|63.035567301292|63.035567301292|63.035567301292|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|72.240444774453|76.025767750764|76.025767750764|76.025767750764|76.025767750764|76.025767750764|76.025767750764|76.025767750764|76.025767750764|76.025767750764|76.025767750764|76.025767750764|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723|88.566831023723
00808|39171|/equities/camden-property-tr|R1000VALUE||123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|123.96528990047|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|117.41027428702|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246|84.059620037246
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE||1616.9510057201|1616.9510057201|1616.9510057201|1616.9510057201|2088.2206396839|2088.2206396839|2088.2206396839|2088.2206396839|2088.2206396839|2088.2206396839|2088.2206396839|2088.2206396839|2088.2206396839|2088.2206396839|2088.2206396839|2088.2206396839|2088.2206396839|2088.2206396839|2088.2206396839|2088.2206396839|2088.2206396839|2088.2206396839|2088.2206396839|2088.2206396839|2088.2206396839|2088.2206396839|2088.2206396839|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2316.4359050494|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2053.5779300083|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|2681.3311876643|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642|1640.4696190642
00810|13972|/equities/cree-inc.|R1000VALUE||-62617.350165054|-62617.350165054|-62617.350165054|-62617.350165054|-62617.350165054|-77009.691388685|-77009.691388685|-77009.691388685|-77009.691388685|-77009.691388685|-77009.691388685|-77009.691388685|-77009.691388685|-77009.691388685|-77009.691388685|-77009.691388685|-77009.691388685|-77009.691388685|-77009.691388685|-77009.691388685|-77009.691388685|-77009.691388685|-77009.691388685|-77009.691388685|-77009.691388685|-77009.691388685|-77009.691388685|-77009.691388685|-77009.691388685|-77009.691388685|-77009.691388685|-77009.691388685|-77009.691388685|-77009.691388685|-77009.691388685|-77009.691388685|-77009.691388685|-77009.691388685|-77009.691388685|-77009.691388685|-77009.691388685|-77009.691388685|-77009.691388685|-77009.691388685|-77009.691388685|-77009.691388685|-77009.691388685|-1792.1050113211|-1792.1050113211|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1049.9671970806|1532.8212048068|1532.8212048068|1532.8212048068|1532.8212048068|1532.8212048068|1532.8212048068|1532.8212048068|1532.8212048068|1532.8212048068|1532.8212048068|1532.8212048068|1532.8212048068|1532.8212048068|1532.8212048068|1532.8212048068|1532.8212048068|1532.8212048068|1532.8212048068|1532.8212048068|1532.8212048068|1532.8212048068|1532.8212048068|1532.8212048068|1532.8212048068|1532.8212048068|1532.8212048068|1532.8212048068|1532.8212048068|1532.8212048068|1532.8212048068|1532.8212048068|1532.8212048068|1532.8212048068|1532.8212048068|1532.8212048068|1532.8212048068|1532.8212048068|1532.8212048068|1532.8212048068|1532.8212048068|1532.8212048068|1833.5839860363|1833.5839860363|1833.5839860363|1833.5839860363|1833.5839860363|1833.5839860363|1833.5839860363|1833.5839860363|1833.5839860363|1833.5839860363|1833.5839860363|1833.5839860363
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|||||||||||||||||||||||||||||65.93226025187|65.93226025187|65.93226025187|65.93226025187|65.93226025187|65.93226025187|65.93226025187|65.93226025187|65.93226025187|65.93226025187|65.93226025187|65.93226025187|65.93226025187|65.93226025187|65.93226025187|65.93226025187|65.93226025187|65.93226025187|65.93226025187|65.93226025187|65.93226025187|65.93226025187|65.93226025187|65.93226025187|65.93226025187|70.923883147813|70.923883147813|70.923883147813|70.923883147813|70.923883147813|70.923883147813|70.923883147813|70.923883147813|70.923883147813|70.923883147813|70.923883147813|70.923883147813|70.923883147813|70.923883147813|70.923883147813|70.923883147813|70.923883147813|70.923883147813|70.923883147813|70.923883147813|70.923883147813|70.923883147813|70.923883147813|70.923883147813|70.923883147813|70.923883147813|68.884890392204|68.884890392204|68.884890392204|68.884890392204|68.884890392204|68.884890392204|68.884890392204|68.884890392204|68.884890392204|68.884890392204|68.884890392204|68.884890392204|68.884890392204|68.884890392204|68.884890392204|68.884890392204|68.884890392204|68.884890392204|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|74.221409753479|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|55.375061367622|57.248815085366|57.248815085366|57.248815085366|57.248815085366|57.248815085366
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE||94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|94.597815580075|118.61795057063|118.61795057063|118.61795057063|118.61795057063|118.61795057063|118.61795057063|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585|131.147812585
00813|29737|/equities/westar-energy|R1000VALUE||261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|261.99347051897|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006|300.98623760006
00814|1096067|/equities/elanco-animal-health|R1000VALUE||66.740403199781|66.740403199781|66.740403199781|66.740403199781|66.740403199781|66.740403199781|66.740403199781|66.740403199781|66.740403199781|66.740403199781|66.740403199781|66.740403199781|66.740403199781|66.740403199781|40.191987666531|40.191987666531|40.191987666531|40.191987666531|40.191987666531|40.191987666531|40.191987666531|40.191987666531|40.191987666531|40.191987666531|40.191987666531|40.191987666531|40.191987666531|40.191987666531|40.191987666531|40.191987666531|40.191987666531|40.191987666531|40.191987666531|40.191987666531|40.191987666531|40.191987666531|40.191987666531|40.191987666531|40.191987666531|40.191987666531|40.191987666531|40.191987666531|40.191987666531|40.191987666531|40.191987666531|40.191987666531|40.191987666531|40.191987666531|40.191987666531|40.191987666531|40.191987666531|40.191987666531|40.191987666531|40.191987666531|40.191987666531|40.191987666531|40.191987666531|40.191987666531|40.191987666531|40.191987666531|40.191987666531|40.191987666531|40.191987666531|40.191987666531|40.191987666531|40.191987666531|40.191987666531|34.317808402308|34.317808402308|34.317808402308|34.317808402308|34.317808402308|34.317808402308|34.317808402308|34.317808402308|34.317808402308|34.317808402308|34.317808402308|34.317808402308|34.317808402308|34.317808402308|34.317808402308|34.317808402308|34.317808402308|34.317808402308|34.317808402308|34.317808402308|34.317808402308|34.317808402308|34.317808402308|34.317808402308|34.317808402308|34.317808402308|34.317808402308|34.317808402308|34.317808402308|34.317808402308|34.317808402308|34.317808402308|34.317808402308|34.317808402308|34.317808402308|34.317808402308|34.317808402308|34.317808402308|34.317808402308|34.317808402308|34.317808402308|34.317808402308|34.317808402308|34.317808402308|34.317808402308|40.430018616795|40.430018616795|40.430018616795|40.430018616795|40.430018616795|40.430018616795|40.430018616795|58.82783606902|58.82783606902|58.82783606902|53.694629489796|53.694629489796|53.694629489796|53.694629489796|53.694629489796|53.694629489796|53.694629489796|53.694629489796|53.694629489796|53.694629489796|53.694629489796|53.694629489796|53.694629489796|53.694629489796|53.694629489796|53.694629489796|53.694629489796|53.694629489796|53.694629489796|53.694629489796|53.694629489796|53.694629489796|70.317744224458|70.317744224458|70.317744224458|70.317744224458|70.317744224458|70.317744224458|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|83.59913952|80.424|80.424|80.424|80.424|80.424
00815|41250|/equities/w-p-carey-inc|R1000VALUE||59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|59.151915328793|65.984623045115|65.984623045115|65.984623045115|65.984623045115|65.984623045115|65.984623045115|65.984623045115|65.984623045115|65.984623045115|65.984623045115|65.984623045115|65.984623045115|65.984623045115|65.984623045115|65.984623045115|65.984623045115|65.984623045115|65.984623045115|65.984623045115|65.984623045115|65.984623045115|65.984623045115|65.984623045115|65.984623045115|65.984623045115|65.984623045115|65.984623045115|65.984623045115|65.984623045115|65.984623045115|65.984623045115|65.984623045115|65.984623045115|65.984623045115|65.984623045115|65.984623045115|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|71.596344529323|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191|84.3073661191
00816|39241|/equities/fidelity-national-financial|R1000VALUE||94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|94.794873694788|113.38421588994|113.38421588994|113.38421588994|113.38421588994|113.38421588994|113.38421588994|113.38421588994|113.38421588994|113.38421588994|113.38421588994|113.38421588994|113.38421588994|113.38421588994|113.38421588994|113.38421588994|113.38421588994|113.38421588994|113.38421588994|113.38421588994|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|83.85724230273|100.56513359884|100.56513359884|100.56513359884|100.56513359884|100.56513359884|100.56513359884|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747|97.002241276747
00817|15572|/equities/builders-firstsou|R1000VALUE||438.04433847725|438.04433847725|438.04433847725|438.04433847725|438.04433847725|438.04433847725|438.04433847725|438.04433847725|438.04433847725|438.04433847725|438.04433847725|438.04433847725|438.04433847725|438.04433847725|438.04433847725|438.04433847725|438.04433847725|438.04433847725|438.04433847725|438.04433847725|438.04433847725|438.04433847725|438.04433847725|438.04433847725|438.04433847725|438.04433847725|438.04433847725|438.04433847725|438.04433847725|438.04433847725|438.04433847725|438.04433847725|438.04433847725|438.04433847725|438.04433847725|438.04433847725|438.04433847725|438.04433847725|438.04433847725|438.04433847725|611.70833469802|611.70833469802|611.70833469802|611.70833469802|611.70833469802|611.70833469802|611.70833469802|611.70833469802|611.70833469802|611.70833469802|611.70833469802|611.70833469802|588.06800105558|588.06800105558|588.06800105558|588.06800105558|588.06800105558|588.06800105558|588.06800105558|588.06800105558|588.06800105558|588.06800105558|588.06800105558|588.06800105558|588.06800105558|588.06800105558|588.06800105558|588.06800105558|588.06800105558|588.06800105558|588.06800105558|588.06800105558|588.06800105558|588.06800105558|588.06800105558|588.06800105558|588.06800105558|588.06800105558|588.06800105558|588.06800105558|588.06800105558|588.06800105558|588.06800105558|588.06800105558|588.06800105558|588.06800105558|588.06800105558|711.97259108149|711.97259108149|711.97259108149|711.97259108149|711.97259108149|711.97259108149|711.97259108149|711.97259108149|711.97259108149|711.97259108149|711.97259108149|711.97259108149|711.97259108149|711.97259108149|711.97259108149|711.97259108149|711.97259108149|783.54124874155|783.54124874155|783.54124874155|783.54124874155|783.54124874155|783.54124874155|783.54124874155|783.54124874155|783.54124874155|783.54124874155|783.54124874155|783.54124874155|783.54124874155|783.54124874155|783.54124874155|671.0756761719|671.0756761719|671.0756761719|671.0756761719|671.0756761719|671.0756761719|671.0756761719|671.0756761719|671.0756761719|671.0756761719|671.0756761719|671.0756761719|671.0756761719|671.0756761719|671.0756761719|671.0756761719|671.0756761719|671.0756761719|671.0756761719|671.0756761719|671.0756761719|671.0756761719|851.88914779041|851.88914779041|851.88914779041|851.88914779041|851.88914779041|851.88914779041|851.88914779041|851.88914779041|851.88914779041|851.88914779041|851.88914779041|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|519.18500980632|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695|613.8244659695
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE||2042.6516913284|2905.2079239488|2905.2079239488|2905.2079239488|2905.2079239488|2905.2079239488|2905.2079239488|2905.2079239488|2905.2079239488|2905.2079239488|2905.2079239488|2905.2079239488|2905.2079239488|2905.2079239488|2905.2079239488|2905.2079239488|2905.2079239488|2905.2079239488|2905.2079239488|2905.2079239488|2905.2079239488|2905.2079239488|2905.2079239488|2905.2079239488|2905.2079239488|2905.2079239488|2905.2079239488|2759.2701269352|2759.2701269352|2759.2701269352|2759.2701269352|2759.2701269352|2759.2701269352|2759.2701269352|2759.2701269352|2759.2701269352|2759.2701269352|2759.2701269352|2759.2701269352|2759.2701269352|2759.2701269352|2759.2701269352|2759.2701269352|2759.2701269352|2759.2701269352|2759.2701269352|2759.2701269352|2759.2701269352|2759.2701269352|2759.2701269352|2759.2701269352|2759.2701269352|2759.2701269352|2759.2701269352|2759.2701269352|2759.2701269352|2759.2701269352|2759.2701269352|2759.2701269352|2759.2701269352|2759.2701269352|2759.2701269352|2759.2701269352|2759.2701269352|2759.2701269352|2759.2701269352|2759.2701269352|2759.2701269352|2759.2701269352|2759.2701269352|2759.2701269352|2759.2701269352|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|1966.3425098416|2462.2370521433|2462.2370521433|2462.2370521433|2462.2370521433|2462.2370521433|2462.2370521433|2462.2370521433|2462.2370521433|2462.2370521433|2462.2370521433|2462.2370521433|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1984.3468099121|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751|1124.6836302751
00819|19696|/equities/leidos-holdings|R1000VALUE||92.427104618655|92.427104618655|78.955685550097|78.955685550097|78.955685550097|78.955685550097|78.955685550097|78.955685550097|78.955685550097|78.955685550097|78.955685550097|78.955685550097|78.955685550097|78.955685550097|78.955685550097|78.955685550097|78.955685550097|78.955685550097|78.955685550097|78.955685550097|78.955685550097|78.955685550097|75.75721589501|75.75721589501|75.75721589501|75.75721589501|75.75721589501|75.75721589501|75.75721589501|75.75721589501|75.75721589501|75.75721589501|75.75721589501|75.75721589501|75.75721589501|75.75721589501|75.75721589501|75.75721589501|75.75721589501|75.75721589501|75.75721589501|75.75721589501|75.75721589501|75.75721589501|75.75721589501|75.75721589501|75.75721589501|75.75721589501|75.75721589501|75.75721589501|75.75721589501|75.75721589501|75.75721589501|75.75721589501|75.75721589501|75.75721589501|75.75721589501|75.75721589501|75.75721589501|77.647147464291|77.647147464291|77.647147464291|77.647147464291|77.647147464291|77.647147464291|77.647147464291|77.647147464291|77.647147464291|77.647147464291|77.647147464291|77.647147464291|77.647147464291|77.647147464291|77.647147464291|77.647147464291|77.647147464291|77.647147464291|77.647147464291|77.647147464291|77.647147464291|77.647147464291|77.647147464291|77.647147464291|77.647147464291|77.647147464291|77.647147464291|77.647147464291|77.647147464291|77.647147464291|77.647147464291|77.647147464291|77.647147464291|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|44.611721543852|51.194869859024|51.194869859024|51.194869859024|51.194869859024|51.194869859024|51.194869859024|51.194869859024|51.194869859024|51.194869859024|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058|54.07946872058
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE||71.155818098695|71.155818098695|71.155818098695|71.155818098695|71.155818098695|71.155818098695|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|74.285464727672|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|49.72020369037|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|67.77747988|80.428|80.428|80.428|80.428|80.428|80.428|80.428|80.428|80.428|80.428|80.428|80.428|80.428|80.428|80.428|80.428|80.428|80.428|80.428|80.428|80.428|80.428|80.428|80.428|80.428|100
00821|39190|/equities/bunge|R1000VALUE||92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|92.13833642748|81.35907286376|81.35907286376|81.35907286376|81.35907286376|81.35907286376|81.35907286376|81.35907286376|81.35907286376|81.35907286376|81.35907286376|81.35907286376|81.35907286376|81.35907286376|81.35907286376|81.35907286376|81.35907286376|81.35907286376|81.35907286376|81.35907286376|81.35907286376|81.35907286376|81.35907286376|81.35907286376|81.35907286376|81.35907286376|81.35907286376|81.35907286376|81.35907286376|81.35907286376|81.35907286376|81.35907286376|81.35907286376|81.35907286376|81.35907286376|81.35907286376|81.35907286376|81.35907286376|81.35907286376|81.35907286376|81.35907286376|81.35907286376|81.35907286376|81.35907286376|81.35907286376|81.35907286376|81.35907286376|85.074266062719|85.074266062719|85.074266062719|85.074266062719|85.074266062719|85.074266062719|85.074266062719|85.074266062719|85.074266062719|85.074266062719|85.074266062719|85.074266062719|85.074266062719|85.074266062719|85.074266062719|85.074266062719|85.074266062719|93.507728056098|93.507728056098|93.507728056098|93.507728056098|93.507728056098|93.507728056098|93.507728056098|93.507728056098|93.507728056098|93.507728056098|93.507728056098|93.507728056098|93.507728056098|100.01361362222|100.01361362222|100.01361362222|100.01361362222|100.01361362222|100.01361362222|100.01361362222|100.01361362222|100.01361362222|100.01361362222|100.01361362222|100.01361362222|100.01361362222|100.01361362222|100.01361362222|100.01361362222|100.01361362222|100.01361362222|100.01361362222|100.01361362222|100.01361362222|100.01361362222|100.01361362222|100.01361362222|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|108.02706100778|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672|98.080697476672
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE||118.13464075057|118.13464075057|118.13464075057|118.13464075057|118.13464075057|118.13464075057|118.13464075057|118.13464075057|118.13464075057|118.13464075057|118.13464075057|118.13464075057|118.13464075057|118.13464075057|118.13464075057|118.13464075057|118.13464075057|118.13464075057|118.13464075057|118.13464075057|118.13464075057|118.13464075057|118.13464075057|118.13464075057|118.13464075057|118.13464075057|118.13464075057|118.13464075057|118.13464075057|118.13464075057|118.13464075057|118.13464075057|118.13464075057|118.13464075057|118.13464075057|118.13464075057|118.13464075057|118.13464075057|118.13464075057|118.13464075057|118.13464075057|118.13464075057|118.13464075057|118.13464075057|118.13464075057|118.13464075057|149.9646344025|149.9646344025|149.9646344025|149.9646344025|149.9646344025|149.9646344025|149.9646344025|149.9646344025|149.9646344025|149.9646344025|149.9646344025|149.9646344025|149.9646344025|149.9646344025|149.9646344025|149.9646344025|149.9646344025|149.9646344025|174.34707249027|174.34707249027|174.34707249027|174.34707249027|174.34707249027|174.34707249027|174.34707249027|174.34707249027|174.34707249027|174.34707249027|174.34707249027|174.34707249027|174.34707249027|336.84397397605|336.84397397605|336.84397397605|336.84397397605|336.84397397605|336.84397397605|336.84397397605|336.84397397605|336.84397397605|336.84397397605|336.84397397605|441.76258882106|441.76258882106|441.76258882106|441.76258882106|441.76258882106|441.76258882106|441.76258882106|441.76258882106|441.76258882106|441.76258882106|441.76258882106|441.76258882106|441.76258882106|441.76258882106|441.76258882106|441.76258882106|441.76258882106|441.76258882106|441.76258882106|441.76258882106|441.76258882106|441.76258882106|441.76258882106|441.76258882106|441.76258882106|441.76258882106|441.76258882106|441.76258882106|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|254.09975543908|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461|256.46694534461
00823|24321|/equities/targa-resources-inc|R1000VALUE||540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|540.29748791342|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171|257.2600171
00824|20844|/equities/atmos-energy-corp|R1000VALUE||100.39472156586|100.39472156586|100.39472156586|100.39472156586|100.39472156586|100.39472156586|100.39472156586|100.39472156586|100.39472156586|100.39472156586|100.39472156586|100.39472156586|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|90.303324997396|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|78.329827557029|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061|74.788587919061
00825|13569|/equities/first-solar-inc|R1000VALUE||69.188884954746|69.188884954746|69.188884954746|69.188884954746|69.188884954746|84.157059569837|84.157059569837|84.157059569837|84.157059569837|84.157059569837|84.157059569837|84.157059569837|84.157059569837|121.53697009104|121.53697009104|121.53697009104|121.53697009104|121.53697009104|121.53697009104|121.53697009104|121.53697009104|121.53697009104|121.53697009104|121.53697009104|121.53697009104|114.03677162149|114.03677162149|114.03677162149|114.03677162149|114.03677162149|114.03677162149|114.03677162149|114.03677162149|114.03677162149|114.03677162149|114.03677162149|114.03677162149|114.03677162149|114.03677162149|114.03677162149|114.03677162149|114.03677162149|114.03677162149|114.03677162149|114.03677162149|114.03677162149|114.03677162149|114.03677162149|114.03677162149|114.03677162149|114.03677162149|114.03677162149|114.03677162149|114.03677162149|114.03677162149|114.03677162149|114.03677162149|114.03677162149|114.03677162149|102.44050630748|102.44050630748|102.44050630748|102.44050630748|102.44050630748|102.44050630748|102.44050630748|102.44050630748|102.44050630748|102.44050630748|102.44050630748|102.44050630748|102.44050630748|102.44050630748|102.44050630748|102.44050630748|102.44050630748|102.44050630748|102.44050630748|102.44050630748|102.44050630748|102.44050630748|102.44050630748|102.44050630748|102.44050630748|102.44050630748|102.44050630748|102.44050630748|102.44050630748|102.44050630748|102.44050630748|102.44050630748|102.44050630748|102.44050630748|102.44050630748|102.44050630748|102.44050630748|102.44050630748|102.44050630748|102.44050630748|102.44050630748|102.44050630748|102.44050630748|95.263364431234|95.263364431234|95.263364431234|95.263364431234|95.263364431234|95.263364431234|95.263364431234|95.263364431234|95.263364431234|95.263364431234|95.263364431234|95.263364431234|95.263364431234|95.263364431234|95.263364431234|95.263364431234|121.55745821847|121.55745821847|121.55745821847|121.55745821847|121.55745821847|121.55745821847|121.55745821847|121.55745821847|121.55745821847|121.55745821847|121.55745821847|121.55745821847|121.55745821847|121.55745821847|121.55745821847|121.55745821847|121.55745821847|121.55745821847|121.55745821847|121.55745821847|121.55745821847|121.55745821847|121.55745821847|121.55745821847|121.55745821847|121.55745821847|121.55745821847|121.55745821847|121.55745821847|121.55745821847|121.55745821847|121.55745821847|121.55745821847|121.55745821847|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874|66.022571880874
00826|23064|/equities/qiagen?cid=23064|R1000VALUE||69.984267103474|69.984267103474|66.619324997834|66.619324997834|66.619324997834|66.619324997834|66.619324997834|66.619324997834|66.619324997834|66.619324997834|66.619324997834|66.619324997834|66.619324997834|66.619324997834|66.619324997834|66.619324997834|66.619324997834|66.619324997834|66.619324997834|66.619324997834|66.619324997834|66.619324997834|66.619324997834|66.619324997834|77.006767922962|77.006767922962|77.006767922962|77.006767922962|77.006767922962|77.006767922962|104.74831046706|104.74831046706|104.74831046706|104.74831046706|104.74831046706|104.74831046706|104.74831046706|104.74831046706|104.74831046706|104.74831046706|104.74831046706|104.74831046706|104.74831046706|104.74831046706|104.74831046706|104.74831046706|104.74831046706|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|107.68266303475|125.54084877267|125.54084877267|125.54084877267|125.54084877267|133.33565092579|133.33565092579|133.33565092579|133.33565092579|133.33565092579|133.33565092579|133.33565092579|133.33565092579|133.33565092579|133.33565092579|133.33565092579|133.33565092579|133.33565092579|133.33565092579|133.33565092579|133.33565092579|133.33565092579|133.33565092579|129.51621766679|129.51621766679|129.51621766679|129.51621766679|129.51621766679|129.51621766679|129.51621766679|129.51621766679|129.51621766679|129.51621766679|129.51621766679|129.51621766679|129.51621766679|129.51621766679|129.51621766679|129.51621766679|129.51621766679|129.51621766679|143.95329346878|143.95329346878|143.95329346878|143.95329346878|143.95329346878|143.95329346878|143.95329346878|143.95329346878|143.95329346878|143.95329346878|143.95329346878|143.95329346878|143.95329346878|143.95329346878|143.95329346878|143.95329346878|143.95329346878|143.95329346878|143.95329346878|143.95329346878|143.95329346878|143.95329346878|143.95329346878|143.95329346878|143.95329346878|143.95329346878|143.95329346878|143.95329346878|143.95329346878|143.95329346878|143.95329346878|143.95329346878|143.95329346878|143.95329346878|143.95329346878|143.95329346878|143.95329346878|145.42352530966|145.42352530966|145.42352530966|145.42352530966|145.42352530966|145.42352530966|145.42352530966|145.42352530966|145.42352530966|145.42352530966|145.42352530966|145.42352530966|145.42352530966|145.42352530966|145.42352530966|145.42352530966|145.42352530966|145.42352530966|145.42352530966|145.42352530966|145.42352530966|145.42352530966|145.42352530966|145.42352530966|145.42352530966|145.42352530966|145.42352530966|145.42352530966|145.42352530966|145.42352530966|145.42352530966|145.42352530966|145.42352530966|145.42352530966|145.42352530966|145.42352530966|145.42352530966|145.42352530966|145.42352530966|145.42352530966|145.42352530966|145.42352530966|145.42352530966|145.42352530966|145.42352530966|163.58101834607|163.58101834607|163.58101834607|163.58101834607|163.58101834607|163.58101834607|163.58101834607|163.58101834607|163.58101834607|163.58101834607|163.58101834607
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE||58.111834042688|58.111834042688|58.111834042688|58.111834042688|58.111834042688|58.111834042688|58.111834042688|58.111834042688|58.111834042688|58.111834042688|58.111834042688|58.111834042688|58.111834042688|58.111834042688|58.111834042688|58.111834042688|58.111834042688|58.111834042688|58.111834042688|58.111834042688|58.111834042688|58.111834042688|59.311709934667|59.311709934667|59.311709934667|59.311709934667|59.311709934667|59.311709934667|59.311709934667|59.311709934667|59.311709934667|59.311709934667|59.311709934667|59.311709934667|59.311709934667|59.311709934667|59.311709934667|59.311709934667|59.311709934667|59.311709934667|59.311709934667|59.311709934667|59.311709934667|59.311709934667|59.311709934667|59.311709934667|59.311709934667|59.311709934667|59.311709934667|59.311709934667|59.311709934667|59.311709934667|59.311709934667|59.311709934667|59.311709934667|59.311709934667|59.311709934667|59.311709934667|59.311709934667|59.311709934667|59.311709934667|59.311709934667|59.311709934667|59.311709934667|59.311709934667|59.311709934667|59.311709934667|59.311709934667|59.311709934667|59.311709934667|59.311709934667|59.311709934667|65.432241836007|65.432241836007|65.432241836007|65.432241836007|65.432241836007|65.432241836007|65.432241836007|65.432241836007|65.432241836007|65.432241836007|65.432241836007|65.432241836007|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|68.473133703792|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|74.771920267092|92.407984016674|92.407984016674|92.407984016674|92.407984016674|92.407984016674|92.407984016674|92.407984016674|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858|69.54190893858
00828|940831|/equities/liberty-media-co|R1000VALUE||65.518000382818|65.518000382818|65.518000382818|65.518000382818|65.518000382818|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|75.484176161408|69.520691264721|69.520691264721|69.520691264721|69.520691264721|69.520691264721|69.520691264721|69.520691264721|69.520691264721|69.520691264721|69.520691264721|69.520691264721|69.520691264721|69.520691264721|69.520691264721|69.520691264721|69.520691264721|69.520691264721|69.520691264721|69.520691264721|69.520691264721|69.520691264721|69.520691264721|69.520691264721|69.520691264721|69.520691264721|69.520691264721|69.520691264721|69.520691264721|69.520691264721|69.520691264721|69.520691264721|69.520691264721|69.520691264721|69.520691264721|69.520691264721|69.520691264721|69.520691264721|69.520691264721|69.520691264721|69.520691264721|69.520691264721|69.520691264721|69.520691264721|69.520691264721|84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|84.377962987572|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|88.843223395426|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295|112.50677295
00829|958243|/equities/sunrun-inc|R1000VALUE||-0.94512383876744|-0.94512383876744|-0.94512383876744|-0.94512383876744|-0.94512383876744|-0.94512383876744|-0.94512383876744|-0.94512383876744|-0.94512383876744|-0.94512383876744|-0.94512383876744|-0.94512383876744|-0.94512383876744|-0.94512383876744|-0.94512383876744|-0.94512383876744|-0.94512383876744|-0.94512383876744|-0.94512383876744|-0.94512383876744|-0.94512383876744|-0.94512383876744|-0.94512383876744|-0.94512383876744|-1.160145138791|-1.160145138791|-1.160145138791|-1.160145138791|-1.160145138791|-1.160145138791|-1.160145138791|-1.160145138791|-1.160145138791|-1.160145138791|-1.160145138791|-1.160145138791|-1.160145138791|-1.160145138791|-1.160145138791|-1.160145138791|-1.160145138791|-1.160145138791|-1.160145138791|-1.160145138791|-1.160145138791|-1.160145138791|-1.160145138791|-1.160145138791|-1.160145138791|-1.160145138791|-1.160145138791|-1.160145138791|-1.160145138791|4.9504806434434|4.9504806434434|4.9504806434434|4.9504806434434|4.9504806434434|4.9504806434434|4.9504806434434|4.9504806434434|4.9504806434434|4.9504806434434|4.9504806434434|4.9504806434434|4.9504806434434|4.9504806434434|4.9504806434434|4.9504806434434|4.9504806434434|4.9504806434434|4.9504806434434|4.9504806434434|4.9504806434434|4.9504806434434|4.9504806434434|4.9504806434434|4.9504806434434|4.9504806434434|4.9504806434434|4.9504806434434|4.9504806434434|4.9504806434434|4.9504806434434|4.9504806434434|4.9504806434434|4.9504806434434|4.9504806434434|4.9504806434434|4.9504806434434|4.9504806434434|4.9504806434434|4.9504806434434|8.6427497746877|8.6427497746877|8.6427497746877|8.6427497746877|8.6427497746877|8.6427497746877|8.6427497746877|8.6427497746877|8.6427497746877|8.6427497746877|8.6427497746877|8.6427497746877|8.6427497746877|8.6427497746877|8.6427497746877|8.6427497746877|8.6427497746877|8.6427497746877|8.6427497746877|8.6427497746877|8.6427497746877|8.6427497746877|8.6427497746877|8.6427497746877|8.6427497746877|8.6427497746877|8.6427497746877|8.6427497746877|8.6427497746877|8.6427497746877|8.6427497746877|8.6427497746877|8.6427497746877|8.6427497746877|16.280657376121|16.280657376121|16.280657376121|16.280657376121|16.280657376121|16.280657376121|16.280657376121|16.280657376121|16.280657376121|16.280657376121|16.280657376121|16.280657376121|16.280657376121|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|14.515047052638|24.718664621921|24.718664621921|24.718664621921|24.718664621921|24.718664621921|24.718664621921|24.718664621921|24.718664621921|24.718664621921|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857|18.84604769857
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.7318099033247|||||||||||||||||||||||||||||||||||||||||||||55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|55.977876532885|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|72.104846501384|86.62387402706|86.62387402706|86.62387402706|86.62387402706|86.62387402706|86.62387402706|86.62387402706|86.62387402706|87.057419978553|87.057419978553|87.057419978553|87.057419978553|87.057419978553|87.057419978553|87.057419978553
00831|16037|/equities/east-west-bancorp|R1000VALUE||822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|822.40675065779|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669|577.58150311669
00832|942360|/equities/amern-hms-4|R1000VALUE||102.79529686667|102.79529686667|102.79529686667|102.79529686667|102.79529686667|102.79529686667|102.79529686667|102.79529686667|102.79529686667|102.79529686667|102.79529686667|102.79529686667|102.79529686667|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|95.310558692549|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|101.92443529911|114.57977100681|114.57977100681|114.57977100681|114.57977100681|114.57977100681|114.57977100681|114.57977100681|114.57977100681|114.57977100681|114.57977100681|114.57977100681|114.57977100681|114.57977100681|114.57977100681|114.57977100681|114.57977100681|114.57977100681|114.57977100681|114.57977100681|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|106.46698662592|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759|81.961990658759
00833|21027|/equities/hubbell-inc-b|R1000VALUE||278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|278.837339757|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|242.97432882276|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|178.4345515332|222.56189930925|222.56189930925|222.56189930925|222.56189930925|222.56189930925|222.56189930925|222.56189930925|222.56189930925|222.56189930925|222.56189930925|222.56189930925|222.56189930925|222.56189930925|222.56189930925|222.56189930925|222.56189930925|222.56189930925|222.56189930925|222.56189930925|222.56189930925|222.56189930925|222.56189930925|222.56189930925|222.56189930925|222.56189930925|222.56189930925|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024|167.79142301024
00834|39220|/equities/wr-berkley-corp|R1000VALUE||2009.8160486048|2009.8160486048|2009.8160486048|2009.8160486048|2009.8160486048|2009.8160486048|2009.8160486048|2009.8160486048|2009.8160486048|2009.8160486048|2009.8160486048|2009.8160486048|2009.8160486048|2009.8160486048|2009.8160486048|2009.8160486048|2009.8160486048|2009.8160486048|2009.8160486048|2009.8160486048|2009.8160486048|2009.8160486048|2009.8160486048|2009.8160486048|2009.8160486048|2009.8160486048|2009.8160486048|2009.8160486048|2009.8160486048|2009.8160486048|2009.8160486048|2009.8160486048|2009.8160486048|2009.8160486048|2009.8160486048|2009.8160486048|2009.8160486048|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1757.1086784676|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457|1492.3253853457
00835|21198|/equities/cubesmart|R1000VALUE||539.30739197739|539.30739197739|539.30739197739|539.30739197739|539.30739197739|539.30739197739|539.30739197739|539.30739197739|539.30739197739|539.30739197739|539.30739197739|539.30739197739|539.30739197739|539.30739197739|539.30739197739|539.30739197739|539.30739197739|539.30739197739|539.30739197739|539.30739197739|539.30739197739|539.30739197739|539.30739197739|539.30739197739|539.30739197739|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|476.93396768372|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|406.25737257657|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|487.84448409694|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|593.71590411954|679.15340210426|679.15340210426|679.15340210426|679.15340210426|679.15340210426|679.15340210426|679.15340210426|679.15340210426|679.15340210426|679.15340210426|679.15340210426|679.15340210426|679.15340210426|679.15340210426|679.15340210426|679.15340210426
00836|39258|/equities/service-corporation-international|R1000VALUE||309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|309.96333943671|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|250.53616184668|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|281.62154835399|323.12724267568|323.12724267568|323.12724267568|323.12724267568|323.12724267568|323.12724267568|323.12724267568|323.12724267568|323.12724267568|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306|369.25029731306
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE||60.95384317515|60.95384317515|60.95384317515|60.95384317515|60.95384317515|60.95384317515|60.95384317515|60.95384317515|60.95384317515|60.95384317515|60.95384317515|60.95384317515|60.95384317515|60.95384317515|60.95384317515|60.95384317515|60.95384317515|60.95384317515|60.95384317515|60.95384317515|60.95384317515|60.95384317515|60.95384317515|63.721923533443|63.721923533443|63.721923533443|63.721923533443|63.721923533443|63.721923533443|63.721923533443|63.721923533443|74.376333275101|74.376333275101|74.376333275101|74.376333275101|74.376333275101|74.376333275101|74.376333275101|74.376333275101|74.376333275101|74.376333275101|74.376333275101|74.376333275101|74.376333275101|74.376333275101|74.376333275101|74.376333275101|74.376333275101|74.376333275101|74.376333275101|74.376333275101|74.376333275101|74.376333275101|74.376333275101|74.376333275101|83.494800430068|83.494800430068|83.494800430068|83.494800430068|106.41295952241|106.41295952241|106.41295952241|106.41295952241|106.41295952241|106.41295952241|106.41295952241|106.41295952241|106.41295952241|106.41295952241|106.41295952241|106.41295952241|106.41295952241|106.41295952241|106.41295952241|106.41295952241|106.41295952241|106.41295952241|106.41295952241|106.41295952241|106.41295952241|106.41295952241|106.41295952241|106.41295952241|106.41295952241|106.41295952241|106.41295952241|106.41295952241|126.82401678356|126.82401678356|126.82401678356|126.82401678356|126.82401678356|126.82401678356|141.42312608981|141.42312608981|141.42312608981|141.42312608981|141.42312608981|141.42312608981|141.42312608981|141.42312608981|141.42312608981|141.42312608981|141.42312608981|141.42312608981|141.42312608981|141.42312608981|141.42312608981|141.42312608981|141.42312608981|141.42312608981|141.42312608981|141.42312608981|141.42312608981|141.42312608981|141.42312608981|141.42312608981|141.42312608981|141.42312608981|141.42312608981|141.42312608981|137.84602182349|137.84602182349|137.84602182349|137.84602182349|137.84602182349|137.84602182349|137.84602182349|137.84602182349|137.84602182349|137.84602182349|137.84602182349|137.84602182349|168.27317784063|168.27317784063|168.27317784063|168.27317784063|168.27317784063|168.27317784063|168.27317784063|168.27317784063|168.27317784063|168.27317784063|168.27317784063|168.27317784063|168.27317784063|168.27317784063|168.27317784063|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|114.25237153259|135.67553916707|135.67553916707
00838|39140|/equities/lear|R1000VALUE||88.23539515989|88.23539515989|88.23539515989|88.23539515989|88.23539515989|88.23539515989|88.23539515989|88.23539515989|88.23539515989|88.23539515989|88.23539515989|88.23539515989|119.42907535075|119.42907535075|119.42907535075|119.42907535075|119.42907535075|119.42907535075|119.42907535075|119.42907535075|119.42907535075|119.42907535075|105.453343709|105.453343709|105.453343709|105.453343709|105.453343709|105.453343709|105.453343709|105.453343709|105.453343709|105.453343709|105.453343709|105.453343709|105.453343709|105.453343709|105.453343709|105.453343709|105.453343709|105.453343709|105.453343709|105.453343709|105.453343709|105.453343709|105.453343709|105.453343709|105.453343709|105.453343709|105.453343709|105.453343709|105.453343709|105.453343709|105.453343709|105.453343709|105.453343709|105.453343709|105.453343709|105.453343709|105.453343709|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|88.55820866071|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|102.8311758717|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702|134.77394968702
00839|42582|/equities/gaming---leisure-properties|R1000VALUE||91.622920639439|91.622920639439|91.622920639439|91.622920639439|91.622920639439|91.622920639439|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|101.25646026948|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|106.85006096077|127.53343314885|127.53343314885|127.53343314885|127.53343314885|127.53343314885|127.53343314885|127.53343314885|127.53343314885|127.53343314885|127.53343314885|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101|139.08894249101
00840|6447|/equities/iac-interactivecorp|R1000VALUE||628.17761770341|628.17761770341|628.17761770341|628.17761770341|628.17761770341|628.17761770341|628.17761770341|628.17761770341|628.17761770341|628.17761770341|628.17761770341|628.17761770341|628.17761770341|628.17761770341|628.17761770341|628.17761770341|628.17761770341|628.17761770341|628.17761770341|628.17761770341|628.17761770341|628.17761770341|628.17761770341|628.17761770341|628.17761770341|628.17761770341|628.17761770341|628.17761770341|628.17761770341|628.17761770341|628.17761770341|628.17761770341|628.17761770341|628.17761770341|628.17761770341|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|540.63758064532|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209|619.27284672209
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||351.83030073629|351.83030073629|351.83030073629|351.83030073629|351.83030073629|351.83030073629|351.83030073629
00842|29655|/equities/guidewire-software-inc|R1000VALUE||46.353010240979|40.522616219341|40.522616219341|40.522616219341|40.522616219341|40.522616219341|40.522616219341|40.522616219341|40.522616219341|40.522616219341|40.522616219341|40.522616219341|40.522616219341|40.522616219341|40.522616219341|40.522616219341|40.522616219341|40.522616219341|40.522616219341|40.522616219341|40.522616219341|40.522616219341|40.522616219341|40.522616219341|40.522616219341|40.522616219341|40.522616219341|40.522616219341|40.522616219341|40.522616219341|40.522616219341|40.522616219341|40.522616219341|40.522616219341|40.522616219341|40.522616219341|43.348505278442|43.348505278442|43.348505278442|43.348505278442|43.348505278442|43.348505278442|43.348505278442|43.348505278442|43.348505278442|43.348505278442|43.348505278442|43.348505278442|43.348505278442|43.348505278442|43.348505278442|43.348505278442|43.348505278442|43.348505278442|43.348505278442|43.348505278442|43.348505278442|43.348505278442|43.348505278442|43.348505278442|43.348505278442|43.348505278442|43.348505278442|43.348505278442|43.348505278442|43.348505278442|43.348505278442|43.348505278442|43.348505278442|43.348505278442|43.348505278442|43.348505278442|43.348505278442|43.348505278442|43.348505278442|43.348505278442|49.707028344237|49.707028344237|49.707028344237|49.707028344237|49.707028344237|49.707028344237|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|59.166581374372|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|45.953555547732|50.180236901987|50.180236901987|50.180236901987|50.180236901987|50.180236901987|50.180236901987|50.180236901987|50.180236901987|50.180236901987|50.180236901987
00843|13961|/equities/aqua-america-inc.|R1000VALUE||116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|116.73565593952|131.52720546625|131.52720546625|131.52720546625|131.52720546625|131.52720546625|131.52720546625|131.52720546625|131.52720546625|131.52720546625|131.52720546625|131.52720546625|131.52720546625|131.52720546625|131.52720546625|131.52720546625|131.52720546625|131.52720546625|131.52720546625|131.52720546625|131.52720546625|131.52720546625|131.52720546625|131.52720546625|131.52720546625|131.52720546625|131.52720546625|131.52720546625|131.52720546625|131.52720546625|131.52720546625|131.52720546625|131.52720546625|131.52720546625|131.52720546625|131.52720546625|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|123.39081511741|136.74385229391|136.74385229391|136.74385229391|136.74385229391|136.74385229391|136.74385229391|136.74385229391|136.74385229391|136.74385229391|136.74385229391|136.74385229391|136.74385229391|136.74385229391|136.74385229391|136.74385229391|136.74385229391|136.74385229391|162.86979632191|162.86979632191|162.86979632191|162.86979632191|162.86979632191|162.86979632191|162.86979632191|162.86979632191|162.86979632191|162.86979632191|162.86979632191|162.86979632191|162.86979632191|162.86979632191|162.86979632191|162.86979632191|162.86979632191|183.52353494457|183.52353494457|183.52353494457|183.52353494457|183.52353494457|183.52353494457|183.52353494457|183.52353494457|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049|184.64989933049
00844|39165|/equities/lennox-international|R1000VALUE||67.859621305949|67.859621305949|67.859621305949|67.859621305949|67.859621305949|67.859621305949|67.859621305949|67.859621305949|67.859621305949|67.859621305949|67.859621305949|67.859621305949|67.859621305949|67.859621305949|67.859621305949|67.859621305949|67.859621305949|67.859621305949|67.859621305949|67.859621305949|67.859621305949|88.32782915635|88.32782915635|88.32782915635|88.32782915635|88.32782915635|88.32782915635|88.32782915635|88.32782915635|88.32782915635|88.32782915635|88.32782915635|88.32782915635|88.32782915635|88.32782915635|88.32782915635|88.32782915635|88.32782915635|88.32782915635|88.32782915635|88.32782915635|88.32782915635|88.32782915635|117.62145170298|117.62145170298|117.62145170298|117.62145170298|117.62145170298|117.62145170298|117.62145170298|117.62145170298|117.62145170298|117.62145170298|117.62145170298|117.62145170298|117.62145170298|146.08819795685|146.08819795685|146.08819795685|146.08819795685|146.08819795685|146.08819795685|146.08819795685|146.08819795685|146.08819795685|146.08819795685|146.08819795685|146.08819795685|146.08819795685|146.08819795685|146.08819795685|146.08819795685|146.08819795685|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|64.630786363548|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252|57.724613593252
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|147.39629852801|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|172.06730934138|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875|101.30127656875
00846|40058|/equities/cyrusone-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158|73.951541220158
00847|7972|/equities/cleveland-cliffs|R1000VALUE||719.16125651372|719.16125651372|719.16125651372|719.16125651372|719.16125651372|719.16125651372|962.08863747655|962.08863747655|962.08863747655|962.08863747655|962.08863747655|962.08863747655|1560.6161391717|1560.6161391717|1560.6161391717|1560.6161391717|1560.6161391717|1560.6161391717|1560.6161391717|1560.6161391717|1560.6161391717|1560.6161391717|1560.6161391717|1560.6161391717|1560.6161391717|1560.6161391717|1560.6161391717|1560.6161391717|1560.6161391717|1560.6161391717|1560.6161391717|1560.6161391717|1560.6161391717|1560.6161391717|1560.6161391717|1560.6161391717|1560.6161391717|1560.6161391717|1560.6161391717|1560.6161391717|1560.6161391717|1560.6161391717|1560.6161391717|1560.6161391717|1560.6161391717|1560.6161391717|1560.6161391717|1560.6161391717|1560.6161391717|1560.6161391717|1560.6161391717|1560.6161391717|1560.6161391717|1560.6161391717|1560.6161391717|1560.6161391717|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1147.360010566|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1171.7440032741|1539.459236506|1539.459236506|1539.459236506|1539.459236506|1539.459236506|1539.459236506|1539.459236506|1539.459236506|1539.459236506|1539.459236506|1539.459236506|1539.459236506|1539.459236506|1539.459236506|1539.459236506|1539.459236506|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|1484.1308388342|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469|3146.1446989469
00848|994014|/equities/athene-holding-ltd|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271|75.426866629271
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE||239.67719771807|239.67719771807|239.67719771807|239.67719771807|239.67719771807|239.67719771807|239.67719771807|239.67719771807|239.67719771807|239.67719771807|239.67719771807|239.67719771807|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|286.88738595|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|156.057|100|100|100|100|100|100|100|100|100|100|100|100|100
00850|20803|/equities/calgon-carbon-corp|R1000VALUE||4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|4.8313457220427|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516|5.7693910056516
00851|24357|/equities/watsco-inc|R1000VALUE||100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|100.53980035567|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|68.097479938279|97.436620839158|97.436620839158|97.436620839158|97.436620839158|97.436620839158|97.436620839158|97.436620839158|97.436620839158|97.436620839158|97.436620839158|97.436620839158|97.436620839158|97.436620839158|97.436620839158|97.436620839158|97.436620839158|116.84168845831|116.84168845831|116.84168845831|116.84168845831|116.84168845831|116.84168845831|116.84168845831|116.84168845831|116.84168845831|142.50202878089|142.50202878089|142.50202878089|142.50202878089|142.50202878089|142.50202878089|142.50202878089|142.50202878089|142.50202878089|142.50202878089|142.50202878089|142.50202878089|142.50202878089|142.50202878089|171.44338692825|171.44338692825|171.44338692825|171.44338692825|171.44338692825|171.44338692825|171.44338692825|171.44338692825|171.44338692825|171.44338692825|171.44338692825|171.44338692825|171.44338692825|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462|116.03691864462
00852|39217|/equities/american-financial-group|R1000VALUE||477.49627460049|477.49627460049|477.49627460049|477.49627460049|534.87798481101|534.87798481101|534.87798481101|534.87798481101|534.87798481101|534.87798481101|534.87798481101|534.87798481101|534.87798481101|534.87798481101|534.87798481101|534.87798481101|534.87798481101|534.87798481101|534.87798481101|534.87798481101|534.87798481101|534.87798481101|534.87798481101|534.87798481101|534.87798481101|534.87798481101|534.87798481101|534.87798481101|534.87798481101|534.87798481101|534.87798481101|534.87798481101|534.87798481101|534.87798481101|534.87798481101|534.87798481101|534.87798481101|534.87798481101|534.87798481101|534.87798481101|534.87798481101|534.87798481101|576.19707721834|576.19707721834|576.19707721834|576.19707721834|576.19707721834|576.19707721834|576.19707721834|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|624.27228596013|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|627.478702128|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521|318.89913913521
00853|254|/equities/alcoa|R1000VALUE||305.6336356191|305.6336356191|305.6336356191|305.6336356191|305.6336356191|305.6336356191|305.6336356191|227.88922612616|227.88922612616|227.88922612616|227.88922612616|227.88922612616|227.88922612616|227.88922612616|227.88922612616|227.88922612616|227.88922612616|227.88922612616|227.88922612616|227.88922612616|227.88922612616|227.88922612616|227.88922612616|227.88922612616|227.88922612616|227.88922612616|227.88922612616|227.88922612616|227.88922612616|227.88922612616|227.88922612616|227.88922612616|227.88922612616|227.88922612616|227.88922612616|227.88922612616|227.88922612616|227.88922612616|227.88922612616|227.88922612616|227.88922612616|227.88922612616|227.88922612616|257.81657404082|257.81657404082|257.81657404082|257.81657404082|257.81657404082|257.81657404082|257.81657404082|257.81657404082|257.81657404082|257.81657404082|257.81657404082|257.81657404082|257.81657404082|257.81657404082|257.81657404082|257.81657404082|257.81657404082|257.81657404082|257.81657404082|257.81657404082|257.81657404082|257.81657404082|257.81657404082|257.81657404082|257.81657404082|257.81657404082|257.81657404082|257.81657404082|257.81657404082|257.81657404082|257.81657404082|257.81657404082|257.81657404082|257.81657404082|257.81657404082|257.81657404082|257.81657404082|257.81657404082|299.42461911273|299.42461911273|299.42461911273|299.42461911273|299.42461911273|299.42461911273|299.42461911273|299.42461911273|299.42461911273|299.42461911273|299.42461911273|299.42461911273|299.42461911273|299.42461911273|299.42461911273|299.42461911273|299.42461911273|299.42461911273|299.42461911273|299.42461911273|299.42461911273|299.42461911273|299.42461911273|299.42461911273|299.42461911273|299.42461911273|299.42461911273|294.55271717072|294.55271717072|294.55271717072|294.55271717072|294.55271717072|294.55271717072|294.55271717072|294.55271717072|294.55271717072|294.55271717072|294.55271717072|294.55271717072|294.55271717072|294.55271717072|294.55271717072|294.55271717072|294.55271717072|294.55271717072|294.55271717072|294.55271717072|294.55271717072|294.55271717072|294.55271717072|294.55271717072|294.55271717072|294.55271717072|294.55271717072|294.55271717072|294.55271717072|294.55271717072|294.55271717072|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|203.5947338679|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172|85.771046833172
00854|41235|/equities/rexford-inl-rty|R1000VALUE||85.383567599837|85.383567599837|85.383567599837|85.383567599837|85.383567599837|85.383567599837|85.383567599837|85.383567599837|85.383567599837|85.383567599837|85.383567599837|85.383567599837|85.383567599837|85.383567599837|85.383567599837|85.383567599837|85.383567599837|85.383567599837|85.383567599837|85.383567599837|85.383567599837|85.383567599837|85.383567599837|85.383567599837|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|95.786992898549|106.32248826026|106.32248826026|106.32248826026|106.32248826026|106.32248826026|106.32248826026|106.32248826026|106.32248826026|106.32248826026|106.32248826026|106.32248826026|106.32248826026|106.32248826026|106.32248826026|106.32248826026|106.32248826026|106.32248826026|106.32248826026|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|103.88432319487|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|99.122479289793|117.33109135757|117.33109135757|117.33109135757|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603|139.76139814603
00855|20451|/equities/knight-transportation-inc|R1000VALUE||23.569031549619|23.569031549619|23.569031549619|23.569031549619|23.569031549619|23.569031549619|23.569031549619|23.569031549619|23.569031549619|23.569031549619|23.569031549619|23.569031549619|23.569031549619|23.569031549619|23.569031549619|23.569031549619|23.569031549619|23.569031549619|23.569031549619|23.569031549619|23.569031549619|23.569031549619|23.569031549619|23.569031549619|23.569031549619|23.569031549619|23.569031549619|23.569031549619|23.569031549619|23.569031549619|23.569031549619|23.569031549619|23.569031549619|23.569031549619|23.569031549619|23.569031549619|23.569031549619|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|25.869900500098|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|31.322525789541|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341|25.952015667341
00856|39189|/equities/amdocs|R1000VALUE||614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|614.12794335188|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|645.68923306405|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|679.12243030812|794.54614943681|794.54614943681|794.54614943681|794.54614943681|794.54614943681|794.54614943681|794.54614943681|794.54614943681|794.54614943681|794.54614943681|794.54614943681|794.54614943681|794.54614943681|794.54614943681|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|794.04590051948|729.67405535598|729.67405535598|729.67405535598|729.67405535598
00857|39169|/equities/aecom-technology|R1000VALUE||8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|8.8989485566391|9.7707967507044|9.7707967507044|9.7707967507044|9.7707967507044|9.7707967507044|9.7707967507044|9.7707967507044|9.7707967507044|9.7707967507044|9.7707967507044|9.7707967507044|9.7707967507044|9.7707967507044|9.4323635466506|9.4323635466506|9.4323635466506|9.4323635466506|9.4323635466506|9.4323635466506|9.4323635466506|9.4323635466506|9.4323635466506|9.4323635466506|9.4323635466506|9.4323635466506|9.4323635466506|9.4323635466506|9.4323635466506|9.4323635466506|9.4323635466506|9.4323635466506|9.4323635466506|9.4323635466506|9.4323635466506|9.4323635466506|9.4323635466506|9.4323635466506|9.4323635466506|10.766063492045|10.766063492045|10.766063492045|10.766063492045|10.766063492045|10.766063492045|10.766063492045|10.766063492045|10.766063492045|10.766063492045|10.766063492045|10.766063492045|10.904993104193|10.904993104193|10.904993104193|10.904993104193|10.904993104193|10.904993104193|10.904993104193|10.904993104193|10.904993104193|10.904993104193|10.904993104193|10.904993104193|10.904993104193|10.904993104193|10.904993104193|10.904993104193|10.904993104193|10.904993104193|10.904993104193|10.904993104193|10.904993104193|10.904993104193|10.904993104193|10.904993104193|10.904993104193|10.904993104193|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.767668220946|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597|12.687609405597
00858|6446|/equities/ciena|R1000VALUE||8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|8.961777393992|7.1750471521609|7.1750471521609|7.1750471521609|7.1750471521609|7.1750471521609|7.1750471521609|7.1750471521609|7.1750471521609|7.1750471521609|7.1750471521609|7.1750471521609|7.1750471521609|7.1750471521609|7.1750471521609|7.1750471521609|7.1750471521609|7.1750471521609|7.1750471521609|7.1750471521609|7.1750471521609|7.1750471521609|7.1750471521609|7.1750471521609|7.1750471521609|7.1750471521609|7.1750471521609|7.1750471521609|7.1750471521609|8.8369179399474|8.8369179399474|8.8369179399474|8.8369179399474|8.8369179399474|8.8369179399474|8.8369179399474|8.8369179399474|8.8369179399474|8.8369179399474|8.8369179399474|8.8369179399474|8.8369179399474|8.8369179399474|8.8369179399474|8.8369179399474|8.8369179399474|8.8369179399474|8.8369179399474|8.8369179399474|9.2324354757276|9.2324354757276|9.2324354757276|9.2324354757276|9.2324354757276|9.2324354757276|9.2324354757276|9.2324354757276|9.2324354757276|9.2324354757276|9.2324354757276|9.2324354757276|11.717626982431|11.717626982431|11.717626982431|11.717626982431|11.717626982431|11.717626982431|11.717626982431|11.717626982431|11.717626982431|11.717626982431|11.717626982431|11.717626982431|11.717626982431|11.717626982431|11.717626982431|11.717626982431|11.717626982431|11.717626982431|11.717626982431|11.717626982431|11.717626982431|11.717626982431|11.717626982431|11.717626982431|11.717626982431|11.717626982431|11.717626982431|11.717626982431|11.717626982431|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|14.499860147542|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449|11.221586010449
00859|39146|/equities/ugi|R1000VALUE||198.18897976299|198.18897976299|198.18897976299|198.18897976299|198.18897976299|198.18897976299|198.18897976299|198.18897976299|198.18897976299|198.18897976299|198.18897976299|198.18897976299|198.18897976299|198.18897976299|198.18897976299|198.18897976299|198.18897976299|198.18897976299|198.18897976299|198.18897976299|198.18897976299|198.18897976299|202.41954832294|202.41954832294|202.41954832294|202.41954832294|202.41954832294|202.41954832294|202.41954832294|202.41954832294|202.41954832294|202.41954832294|202.41954832294|202.41954832294|202.41954832294|202.41954832294|202.41954832294|202.41954832294|202.41954832294|202.41954832294|202.41954832294|202.41954832294|202.41954832294|202.41954832294|202.41954832294|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|163.94893153763|196.27315791459|196.27315791459|196.27315791459|196.27315791459|196.27315791459|196.27315791459|196.27315791459|196.27315791459|196.27315791459|196.27315791459|196.27315791459|196.27315791459|196.27315791459|196.27315791459|196.27315791459|196.27315791459|196.27315791459|196.27315791459|196.27315791459|196.27315791459|196.27315791459|196.27315791459|196.27315791459|196.27315791459|196.27315791459|196.27315791459|239.97500631453|239.97500631453|239.97500631453|239.97500631453|239.97500631453|239.97500631453|239.97500631453|239.97500631453|239.97500631453|239.97500631453|239.97500631453|239.97500631453|239.97500631453|239.97500631453|239.97500631453|239.97500631453|239.97500631453|245.92390559077|245.92390559077|245.92390559077|245.92390559077|245.92390559077|245.92390559077|245.92390559077|245.92390559077|245.92390559077|245.92390559077|245.92390559077|245.92390559077|245.92390559077|245.92390559077|245.92390559077|245.92390559077|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187|210.22730859187
00860|1011774|/equities/vistra-energy-corp|R1000VALUE||24.163553844972|24.163553844972|24.163553844972|24.163553844972|24.163553844972|24.163553844972|24.163553844972|24.163553844972|24.163553844972|24.163553844972|24.163553844972|24.163553844972|24.163553844972|24.163553844972|24.163553844972|24.163553844972|24.163553844972|24.163553844972|24.163553844972|24.163553844972|24.163553844972|24.163553844972|24.163553844972|24.163553844972|24.163553844972|24.163553844972|24.163553844972|24.163553844972|28.455831462824|28.455831462824|28.455831462824|28.455831462824|28.455831462824|28.455831462824|28.455831462824|28.455831462824|28.455831462824|28.455831462824|28.455831462824|28.455831462824|28.455831462824|28.455831462824|28.455831462824|28.455831462824|28.455831462824|28.455831462824|28.455831462824|28.455831462824|28.455831462824|28.455831462824|28.455831462824|28.455831462824|28.455831462824|28.455831462824|28.455831462824|28.455831462824|28.455831462824|28.455831462824|28.455831462824|28.455831462824|28.455831462824|28.455831462824|28.455831462824|28.455831462824|28.455831462824|28.455831462824|28.455831462824|28.455831462824|28.455831462824|28.455831462824|28.455831462824|28.455831462824|28.455831462824|28.455831462824|28.455831462824|28.455831462824|26.852723849037|26.852723849037|26.852723849037|26.852723849037|26.852723849037|26.852723849037|26.852723849037|26.852723849037|26.852723849037|26.852723849037|26.852723849037|26.852723849037|26.852723849037|26.852723849037|26.852723849037|26.852723849037|26.852723849037|26.852723849037|26.852723849037|26.852723849037|26.852723849037|26.852723849037|26.852723849037|26.852723849037|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|45.571020532943|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|60.761360710591|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|59.314675768595|73.08453254549
00861|39289|/equities/owens-corning|R1000VALUE||82.465710680107|82.465710680107|82.465710680107|82.465710680107|82.465710680107|82.465710680107|82.465710680107|82.465710680107|107.60420506812|107.60420506812|107.60420506812|107.60420506812|107.60420506812|107.60420506812|107.60420506812|107.60420506812|107.60420506812|107.60420506812|107.60420506812|107.60420506812|107.60420506812|107.60420506812|107.60420506812|107.60420506812|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|129.22170391628|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|109.74615181516|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|99.384340477023|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262|118.31328255262
00862|32537|/equities/carlyle-group|R1000VALUE||44.078966354412|44.078966354412|44.078966354412|44.078966354412|44.078966354412|44.078966354412|44.078966354412|44.078966354412|44.078966354412|44.078966354412|44.078966354412|44.078966354412|44.078966354412|44.078966354412|44.078966354412|44.078966354412|44.078966354412|44.078966354412|44.078966354412|44.078966354412|44.078966354412|44.078966354412|44.078966354412|44.078966354412|44.078966354412|44.078966354412|44.078966354412|44.078966354412|44.078966354412|44.078966354412|44.078966354412|44.078966354412|44.078966354412|44.078966354412|44.078966354412|44.078966354412|44.078966354412|44.078966354412|44.078966354412|44.078966354412|44.078966354412|44.078966354412|42.328675617623|42.328675617623|42.328675617623|42.328675617623|42.328675617623|42.328675617623|42.328675617623|42.328675617623|42.328675617623|42.328675617623|42.328675617623|42.328675617623|42.328675617623|42.328675617623|42.328675617623|42.328675617623|42.328675617623|42.328675617623|42.328675617623|42.328675617623|42.328675617623|42.328675617623|42.328675617623|42.328675617623|42.328675617623|42.328675617623|42.328675617623|42.328675617623|42.328675617623|42.328675617623|42.328675617623|42.328675617623|42.328675617623|42.328675617623|47.516530407515|47.516530407515|47.516530407515|47.516530407515|47.516530407515|47.516530407515|47.516530407515|47.516530407515|47.516530407515|47.516530407515|47.516530407515|47.516530407515|47.516530407515|47.516530407515|47.516530407515|47.516530407515|47.516530407515|47.516530407515|47.516530407515|47.516530407515|47.516530407515|62.203367510395|62.203367510395|62.203367510395|62.203367510395|62.203367510395|62.203367510395|62.203367510395|62.203367510395|62.203367510395|62.203367510395|62.203367510395|62.203367510395|62.203367510395|62.203367510395|62.203367510395|62.203367510395|62.203367510395|55.018501411117|55.018501411117|55.018501411117|55.018501411117|55.018501411117|55.018501411117|55.018501411117|55.018501411117|55.018501411117|55.018501411117|55.018501411117|55.018501411117|55.018501411117|55.018501411117|55.018501411117|55.018501411117|55.018501411117|55.018501411117|55.018501411117|55.018501411117|55.018501411117|55.018501411117|55.018501411117|55.018501411117|55.018501411117|55.018501411117|55.018501411117|55.018501411117|75.229717246584|75.229717246584|75.229717246584|75.229717246584|75.229717246584|75.229717246584|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|92.445921140598|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428|122.67240066428
00863|39302|/equities/sensata-technologies-holding|R1000VALUE||95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|95.510093943867|79.814560601568|79.814560601568|79.814560601568|79.814560601568|79.814560601568|79.814560601568|79.814560601568|79.814560601568|79.814560601568|79.814560601568|79.814560601568|79.814560601568|79.814560601568|79.814560601568|79.814560601568|79.814560601568|79.814560601568|79.814560601568|79.814560601568|79.814560601568|79.814560601568|79.814560601568|79.814560601568|79.814560601568|79.814560601568|79.814560601568|79.814560601568|79.814560601568|79.814560601568|79.814560601568|79.814560601568|79.814560601568|79.814560601568|79.814560601568|79.814560601568|79.814560601568|79.814560601568|79.814560601568|79.814560601568|79.814560601568|79.814560601568|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|87.181387877191|100.33304317681|100.33304317681|100.33304317681|100.33304317681|100.33304317681|100.33304317681|100.33304317681|100.33304317681|100.33304317681|100.33304317681|100.33304317681|100.33304317681|100.33304317681|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293|101.9862401293
00864|8266|/equities/first-horizon-ntl|R1000VALUE||129.61559330359|163.25821332307|163.25821332307|163.25821332307|163.25821332307|163.25821332307|163.25821332307|163.25821332307|163.25821332307|163.25821332307|163.25821332307|163.25821332307|163.25821332307|163.25821332307|163.25821332307|163.25821332307|163.25821332307|163.25821332307|163.25821332307|163.25821332307|163.25821332307|163.25821332307|163.25821332307|167.91448190634|167.91448190634|167.91448190634|167.91448190634|167.91448190634|167.91448190634|167.91448190634|167.91448190634|167.91448190634|167.91448190634|167.91448190634|167.91448190634|167.91448190634|167.91448190634|167.91448190634|167.91448190634|167.91448190634|167.91448190634|167.91448190634|167.91448190634|167.91448190634|167.91448190634|167.91448190634|167.91448190634|167.91448190634|167.91448190634|167.91448190634|167.91448190634|167.91448190634|167.91448190634|167.91448190634|167.91448190634|167.91448190634|167.91448190634|167.91448190634|167.91448190634|167.91448190634|167.91448190634|167.91448190634|167.91448190634|167.91448190634|167.91448190634|167.91448190634|167.91448190634|167.91448190634|167.91448190634|167.91448190634|167.91448190634|167.91448190634|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|138.18529709032|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927|118.41679699927
00865|41195|/equities/berry-plastcs-gr|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|62.101209481273|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|64.75148788021|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046|80.191573428046
00866|8202|/equities/itt-corp|R1000VALUE||52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|52.483149217796|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|33.681259645749|31.122090170989|31.122090170989|31.122090170989|31.122090170989|31.122090170989|31.122090170989|31.122090170989|31.122090170989|31.122090170989|31.122090170989|31.122090170989|31.122090170989|31.122090170989|31.122090170989|31.122090170989|31.122090170989|31.122090170989|31.122090170989|31.122090170989|31.122090170989|31.122090170989|31.122090170989|31.122090170989|31.122090170989|31.122090170989|31.122090170989|31.122090170989|31.122090170989|33.735951709436|33.735951709436|33.735951709436|33.735951709436|33.735951709436|33.735951709436|33.735951709436|33.735951709436|33.735951709436|33.735951709436|33.735951709436|33.735951709436|42.862163578589
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.35867029107|111.35867029107|111.35867029107|111.35867029107|111.35867029107|111.35867029107|111.35867029107|111.35867029107|111.35867029107|111.35867029107|111.35867029107|111.35867029107|111.35867029107|111.35867029107|111.35867029107|111.35867029107|111.35867029107|111.35867029107|111.35867029107|111.35867029107|111.35867029107|111.35867029107|111.35867029107|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|113.60811088663|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159|98.93419159
00868|1173555|/equities/organon-co|R1000VALUE||75.211136139373|75.211136139373|75.211136139373|75.211136139373|75.211136139373|75.211136139373|75.211136139373|75.211136139373|75.211136139373|75.211136139373|75.211136139373|75.211136139373|75.211136139373|75.211136139373|75.211136139373|75.211136139373|75.211136139373|75.211136139373|75.211136139373|75.211136139373|75.211136139373|75.211136139373|75.211136139373|75.211136139373|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|111.89968628|97.1376739672|97.1376739672|97.1376739672|97.1376739672|97.1376739672|97.1376739672|97.1376739672|97.1376739672|97.1376739672|97.1376739672|97.1376739672|97.1376739672|97.1376739672|97.1376739672|97.1376739672|97.1376739672|97.1376739672|97.1376739672|97.1376739672|97.1376739672|97.1376739672|97.1376739672|97.1376739672|97.1376739672|97.1376739672|97.1376739672|97.1376739672|97.1376739672|97.1376739672|97.1376739672|97.1376739672|97.1376739672|97.1376739672|97.1376739672|97.1376739672|97.1376739672|97.1376739672|97.1376739672|97.1376739672|97.1376739672|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|71.62172|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|82.135|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00869|48388|/equities/aramark-holdings|R1000VALUE||37.220851730816|37.220851730816|37.220851730816|37.220851730816|37.220851730816|37.220851730816|37.220851730816|37.220851730816|37.220851730816|37.220851730816|37.220851730816|37.220851730816|37.220851730816|37.220851730816|37.220851730816|37.220851730816|37.220851730816|37.220851730816|37.220851730816|37.220851730816|42.849078145186|42.849078145186|42.849078145186|42.849078145186|42.849078145186|42.849078145186|42.849078145186|42.849078145186|42.849078145186|42.849078145186|42.849078145186|42.849078145186|42.849078145186|42.849078145186|42.849078145186|42.849078145186|42.849078145186|42.849078145186|42.849078145186|42.849078145186|42.849078145186|42.849078145186|42.849078145186|42.849078145186|42.849078145186|42.849078145186|42.849078145186|42.849078145186|44.717369857847|44.717369857847|44.717369857847|44.717369857847|44.717369857847|44.717369857847|44.717369857847|44.717369857847|44.717369857847|44.717369857847|44.717369857847|44.717369857847|44.717369857847|44.717369857847|44.717369857847|44.717369857847|44.717369857847|44.717369857847|44.717369857847|44.717369857847|44.717369857847|44.717369857847|44.717369857847|44.717369857847|44.717369857847|44.717369857847|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|38.546466099912|43.796830091251|43.796830091251|43.796830091251|43.796830091251|43.796830091251|43.796830091251|43.796830091251|43.796830091251|43.796830091251|43.796830091251|43.796830091251|43.796830091251|43.796830091251|43.796830091251|43.796830091251|43.796830091251|43.796830091251|43.796830091251|43.796830091251|43.796830091251|43.796830091251|43.796830091251|43.796830091251|43.796830091251|48.367564982055|48.367564982055|48.367564982055|48.367564982055|48.367564982055|48.367564982055|48.367564982055|48.367564982055|48.367564982055|51.357604729401|51.357604729401|51.357604729401|51.357604729401|51.357604729401|51.357604729401|51.357604729401|51.357604729401|51.357604729401|51.357604729401|51.357604729401|51.357604729401|51.357604729401|51.357604729401|51.357604729401|51.357604729401|51.357604729401|53.252322358932|53.252322358932|53.252322358932|53.252322358932|53.252322358932|53.252322358932|53.252322358932|53.252322358932|53.252322358932|53.252322358932|53.252322358932|53.252322358932|53.252322358932|76.353983652976|76.353983652976|76.353983652976|76.353983652976|76.353983652976|76.353983652976|76.353983652976|91.942902827354|91.942902827354|91.942902827354|91.942902827354|91.942902827354|91.942902827354|110.01113097941|110.01113097941|110.01113097941|110.01113097941|110.01113097941|110.01113097941|110.01113097941|110.01113097941|110.01113097941|110.01113097941|110.01113097941|110.01113097941|110.01113097941|133.84000557133|133.84000557133|133.84000557133|133.84000557133|133.84000557133|133.84000557133|133.84000557133|133.84000557133|133.84000557133|133.84000557133|133.84000557133|133.84000557133|133.84000557133|133.84000557133|133.84000557133|133.84000557133|133.84000557133|133.84000557133|133.84000557133|133.84000557133|133.84000557133|133.84000557133|133.84000557133|133.84000557133|133.84000557133|133.84000557133|133.84000557133|133.84000557133|163.79680284335
00870|16200|/equities/gentex-corp|R1000VALUE||602.56978667091|602.56978667091|602.56978667091|602.56978667091|602.56978667091|602.56978667091|602.56978667091|602.56978667091|602.56978667091|602.56978667091|602.56978667091|602.56978667091|602.56978667091|602.56978667091|602.56978667091|602.56978667091|602.56978667091|602.56978667091|602.56978667091|602.56978667091|602.56978667091|602.56978667091|602.56978667091|602.56978667091|602.56978667091|602.56978667091|602.56978667091|602.56978667091|602.56978667091|602.56978667091|602.56978667091|602.56978667091|602.56978667091|602.56978667091|602.56978667091|602.56978667091|602.56978667091|602.56978667091|602.56978667091|602.56978667091|602.56978667091|602.56978667091|602.56978667091|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|643.54424900506|699.649111235|699.649111235|699.649111235|699.649111235|699.649111235|699.649111235|699.649111235|699.649111235|699.649111235|699.649111235|699.649111235|699.649111235|699.649111235|699.649111235|699.649111235|699.649111235|699.649111235|699.649111235|699.649111235|699.649111235|699.649111235|699.649111235|699.649111235|699.649111235|699.649111235|699.649111235|699.649111235|699.649111235|699.649111235|699.649111235|699.649111235|699.649111235|699.649111235|699.649111235|699.649111235|699.649111235|699.649111235|699.649111235|699.649111235|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|728.25496631172|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015|670.49824729015
00871|32374|/equities/united-therapeutics-corp|R1000VALUE||154.62507706034|154.62507706034|154.62507706034|154.62507706034|154.62507706034|154.62507706034|154.62507706034|154.62507706034|154.62507706034|154.62507706034|154.62507706034|154.62507706034|154.62507706034|154.62507706034|154.62507706034|154.62507706034|154.62507706034|154.62507706034|154.62507706034|154.62507706034|154.62507706034|154.62507706034|154.62507706034|154.62507706034|154.62507706034|154.62507706034|154.62507706034|154.62507706034|154.62507706034|154.62507706034|154.62507706034|154.62507706034|154.62507706034|154.62507706034|154.62507706034|154.62507706034|154.62507706034|154.62507706034|154.62507706034|154.62507706034|154.62507706034|154.62507706034|154.62507706034|154.62507706034|154.62507706034|154.62507706034|154.62507706034|154.62507706034|154.62507706034|154.62507706034|206.56061164666|206.56061164666|206.56061164666|206.56061164666|206.56061164666|206.56061164666|206.56061164666|206.56061164666|206.56061164666|206.56061164666|206.56061164666|206.56061164666|206.56061164666|206.56061164666|206.56061164666|206.56061164666|206.56061164666|206.56061164666|206.56061164666|206.56061164666|206.56061164666|206.56061164666|206.56061164666|206.56061164666|206.56061164666|206.56061164666|206.56061164666|158.73038479607|158.73038479607|158.73038479607|158.73038479607|158.73038479607|158.73038479607|158.73038479607|158.73038479607|158.73038479607|158.73038479607|158.73038479607|158.73038479607|158.73038479607|158.73038479607|158.73038479607|158.73038479607|158.73038479607|158.73038479607|158.73038479607|158.73038479607|158.73038479607|158.73038479607|158.73038479607|158.73038479607|158.73038479607|158.73038479607|158.73038479607|158.73038479607|158.73038479607|158.73038479607|158.73038479607|158.73038479607|158.73038479607|158.73038479607|158.73038479607|158.73038479607|158.73038479607|158.73038479607|158.73038479607|158.73038479607|158.73038479607|158.73038479607|158.73038479607|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|186.08485908097|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|175.05631145905|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746|115.88068225746
00872|39170|/equities/arrow-electronics|R1000VALUE||853.10083900451|853.10083900451|853.10083900451|853.10083900451|853.10083900451|853.10083900451|853.10083900451|853.10083900451|853.10083900451|853.10083900451|853.10083900451|853.10083900451|853.10083900451|853.10083900451|853.10083900451|853.10083900451|853.10083900451|853.10083900451|853.10083900451|853.10083900451|853.10083900451|853.10083900451|853.10083900451|853.10083900451|853.10083900451|853.10083900451|853.10083900451|853.10083900451|853.10083900451|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|1024.5119300154|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767|630.20128684767
00873|20979|/equities/aptargroup-inc|R1000VALUE||64.449391117117|64.449391117117|64.449391117117|64.449391117117|64.449391117117|64.449391117117|64.449391117117|64.449391117117|64.449391117117|64.449391117117|64.449391117117|64.449391117117|64.449391117117|64.449391117117|64.449391117117|64.449391117117|64.449391117117|64.449391117117|64.449391117117|64.449391117117|64.449391117117|64.449391117117|72.247820905676|72.247820905676|72.247820905676|72.247820905676|72.247820905676|72.247820905676|72.247820905676|72.247820905676|72.247820905676|72.247820905676|72.247820905676|72.247820905676|72.247820905676|72.247820905676|72.247820905676|72.247820905676|72.247820905676|72.247820905676|72.247820905676|72.247820905676|72.247820905676|72.247820905676|72.247820905676|72.247820905676|72.247820905676|72.247820905676|72.247820905676|72.247820905676|72.247820905676|72.247820905676|72.247820905676|83.872557355092|83.872557355092|83.872557355092|83.872557355092|83.872557355092|83.872557355092|86.971346428333|86.971346428333|86.971346428333|86.971346428333|86.971346428333|86.971346428333|86.971346428333|86.971346428333|86.971346428333|86.971346428333|86.971346428333|86.971346428333|86.971346428333|86.971346428333|86.971346428333|86.971346428333|86.971346428333|86.971346428333|86.971346428333|86.971346428333|86.971346428333|86.971346428333|86.971346428333|86.971346428333|86.971346428333|86.971346428333|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704|61.945844648704
00874|942640|/equities/store-capital-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|170.86033616531|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787|157.157751787
00875|39283|/equities/kilroy-realty|R1000VALUE||49.392519866575|49.392519866575|49.392519866575|49.392519866575|49.392519866575|49.392519866575|49.392519866575|49.392519866575|49.392519866575|49.392519866575|49.392519866575|49.392519866575|49.392519866575|49.392519866575|49.392519866575|49.392519866575|49.392519866575|49.392519866575|49.392519866575|49.392519866575|49.392519866575|49.392519866575|49.392519866575|49.392519866575|49.392519866575|49.392519866575|49.392519866575|49.392519866575|49.392519866575|49.392519866575|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|53.722558045002|73.262362837352|73.262362837352|73.262362837352|73.262362837352|73.262362837352|73.262362837352|73.262362837352|73.262362837352|73.262362837352|73.262362837352|73.262362837352|73.262362837352|73.262362837352|73.262362837352|73.262362837352|83.055428399996|83.055428399996|83.055428399996|83.055428399996|83.055428399996|83.055428399996|83.055428399996|83.055428399996|83.055428399996|83.055428399996|83.055428399996|83.055428399996|83.055428399996|83.055428399996|83.055428399996|83.055428399996|83.055428399996|83.055428399996|83.055428399996|83.055428399996|83.055428399996|83.055428399996|83.055428399996|83.055428399996|83.055428399996|83.055428399996|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|122.01831756478|146.64429382718|146.64429382718|146.64429382718|146.64429382718|146.64429382718|146.64429382718|146.64429382718|146.64429382718|180.30331705501|180.30331705501|180.30331705501|180.30331705501|180.30331705501|180.30331705501|180.30331705501|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134|173.24030963134
00876|15358|/equities/american-capital-agency|R1000VALUE||125.21275617916|125.21275617916|125.21275617916|125.21275617916|125.21275617916|125.21275617916|125.21275617916|125.21275617916|125.21275617916|125.21275617916|125.21275617916|125.21275617916|125.21275617916|125.21275617916|125.21275617916|125.21275617916|125.21275617916|125.21275617916|125.21275617916|125.21275617916|125.21275617916|125.21275617916|125.21275617916|122.68423411407|122.68423411407|122.68423411407|122.68423411407|122.68423411407|122.68423411407|122.68423411407|122.68423411407|122.68423411407|122.68423411407|122.68423411407|122.68423411407|122.68423411407|122.68423411407|122.68423411407|122.68423411407|122.68423411407|122.68423411407|122.68423411407|122.68423411407|122.68423411407|122.68423411407|122.68423411407|122.68423411407|122.68423411407|122.68423411407|122.68423411407|122.68423411407|122.68423411407|122.68423411407|122.68423411407|122.68423411407|122.68423411407|122.68423411407|122.68423411407|122.68423411407|122.68423411407|122.68423411407|122.68423411407|122.68423411407|122.68423411407|122.68423411407|122.68423411407|122.68423411407|122.68423411407|122.68423411407|122.68423411407|122.68423411407|122.68423411407|142.49370962632|142.49370962632|142.49370962632|142.49370962632|142.49370962632|142.49370962632|142.49370962632|142.49370962632|142.49370962632|142.49370962632|142.49370962632|142.49370962632|142.49370962632|142.49370962632|142.49370962632|142.49370962632|142.49370962632|142.49370962632|142.49370962632|142.49370962632|142.49370962632|142.49370962632|144.31642608781|144.31642608781|144.31642608781|144.31642608781|144.31642608781|144.31642608781|144.31642608781|144.31642608781|144.31642608781|144.31642608781|144.31642608781|144.31642608781|144.31642608781|144.31642608781|144.31642608781|144.31642608781|144.31642608781|144.31642608781|144.31642608781|144.31642608781|144.31642608781|144.31642608781|144.31642608781|144.31642608781|144.31642608781|144.31642608781|144.31642608781|144.31642608781|144.31642608781|144.31642608781|144.31642608781|144.31642608781|144.31642608781|144.31642608781|144.31642608781|144.31642608781|144.31642608781|144.31642608781|144.31642608781|144.31642608781|144.31642608781|144.31642608781|144.31642608781|144.31642608781|144.31642608781|144.31642608781|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|148.39124980752|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332|167.82163919332
00877|39257|/equities/national-retail|R1000VALUE||86.778364427629|86.778364427629|86.778364427629|86.778364427629|86.778364427629|86.778364427629|86.778364427629|86.778364427629|86.778364427629|86.778364427629|86.778364427629|86.778364427629|86.778364427629|86.778364427629|86.778364427629|86.778364427629|86.778364427629|86.778364427629|86.778364427629|86.778364427629|86.778364427629|86.778364427629|86.778364427629|86.778364427629|86.778364427629|86.778364427629|86.778364427629|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|88.699597714117|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|81.133122691873|96.907769393794|96.907769393794|96.907769393794|96.907769393794|96.907769393794|96.907769393794|96.907769393794|96.907769393794|96.907769393794|109.82419269687|109.82419269687|109.82419269687|109.82419269687|109.82419269687|109.82419269687|109.82419269687|109.82419269687|109.82419269687|109.82419269687|109.82419269687|109.82419269687|109.82419269687|109.82419269687|109.82419269687|109.82419269687|109.82419269687|109.82419269687|109.82419269687|109.82419269687|109.82419269687|109.82419269687|109.82419269687|109.82419269687|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141|108.53479928141
00878|1168293|/equities/apartment-incom-reit|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE||820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|820.45633865199|944.45365962403|944.45365962403|944.45365962403|944.45365962403|944.45365962403|944.45365962403|944.45365962403|944.45365962403|944.45365962403|944.45365962403|944.45365962403|944.45365962403|944.45365962403|944.45365962403|944.45365962403|944.45365962403|944.45365962403|944.45365962403|944.45365962403|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|948.97076044374|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1063.2368216685|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1286.0128229961|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777|1324.6802391777
00880|1010884|/equities/henderson-group|R1000VALUE||||||||205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|205.70262871555|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|149.42803190146|170.14680881029|170.14680881029|170.14680881029|170.14680881029|170.14680881029|170.14680881029|170.14680881029|170.14680881029|170.14680881029|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|190.87593539409|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|148.96122570517|79.20099197425|79.20099197425|79.20099197425|79.20099197425|79.20099197425
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE||442.29685029006|442.29685029006|442.29685029006|442.29685029006|442.29685029006|442.29685029006|442.29685029006|442.29685029006|442.29685029006|442.29685029006|442.29685029006|442.29685029006|442.29685029006|442.29685029006|442.29685029006|442.29685029006|442.29685029006|442.29685029006|442.29685029006|442.29685029006|442.29685029006|442.29685029006|442.29685029006|442.29685029006|442.29685029006|442.29685029006|442.29685029006|442.29685029006|442.29685029006|442.29685029006|442.29685029006|442.29685029006|442.29685029006|442.29685029006|442.29685029006|442.29685029006|442.29685029006|548.7077428636|548.7077428636|548.7077428636|548.7077428636|548.7077428636|548.7077428636|548.7077428636|548.7077428636|548.7077428636|548.7077428636|548.7077428636|548.7077428636|548.7077428636|548.7077428636|548.7077428636|548.7077428636|548.7077428636|548.7077428636|548.7077428636|548.7077428636|548.7077428636|548.7077428636|548.7077428636|548.7077428636|548.7077428636|548.7077428636|548.7077428636|548.7077428636|548.7077428636|548.7077428636|548.7077428636|548.7077428636|548.7077428636|548.7077428636|548.7077428636|548.7077428636|548.7077428636|548.7077428636|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|366.91078641212|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|352.35500130808|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048|110.6642592048
00882|8130|/equities/new-york-times|R1000VALUE||34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|34.667503135301|40.574311387024|40.574311387024|40.574311387024|40.574311387024|40.574311387024|40.574311387024|40.574311387024|40.574311387024|40.574311387024|40.574311387024|40.574311387024|40.574311387024|40.574311387024|40.574311387024|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|30.198207343722|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292|33.080874771292
00883|15668|/equities/commerce-bancshar|R1000VALUE||159.28152233382|159.28152233382|159.28152233382|159.28152233382|159.28152233382|159.28152233382|159.28152233382|159.28152233382|159.28152233382|159.28152233382|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|152.93179423709|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|119.7436454611|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|108.76096337908|124.91783633|124.91783633|124.91783633|124.91783633|124.91783633|124.91783633|124.91783633|124.91783633|124.91783633|124.91783633|124.91783633|124.91783633|124.91783633|124.91783633|124.91783633|124.91783633|124.91783633|124.91783633|124.91783633|124.91783633|124.91783633|124.91783633|124.91783633|144.23360004849|144.23360004849|144.23360004849|144.23360004849|144.23360004849|144.23360004849|144.23360004849|144.23360004849|144.23360004849|144.23360004849
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE||61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|61.786749364285|72.062922048384|72.062922048384|72.062922048384|72.062922048384|72.062922048384|72.062922048384|72.062922048384|72.062922048384|72.062922048384|72.062922048384|72.062922048384|72.062922048384|79.409053596606|79.409053596606|79.409053596606|79.409053596606|79.409053596606|79.409053596606|79.409053596606|79.409053596606|79.409053596606|79.409053596606|79.409053596606|79.409053596606|79.409053596606|79.409053596606|79.409053596606|79.409053596606|79.409053596606|79.409053596606|79.409053596606|79.409053596606|79.409053596606|79.409053596606|79.409053596606|79.409053596606|79.409053596606|79.409053596606|79.409053596606|79.409053596606|79.409053596606|79.409053596606|79.409053596606|79.409053596606|79.409053596606|79.409053596606|79.409053596606|79.409053596606|79.409053596606|79.409053596606|84.351189807423|84.351189807423|84.351189807423|84.351189807423|84.351189807423|84.351189807423|84.351189807423|84.351189807423|84.351189807423|84.351189807423|84.351189807423|84.351189807423|84.351189807423|84.351189807423|84.351189807423|84.351189807423|84.351189807423|84.351189807423|84.351189807423|84.351189807423|88.206704877624|88.206704877624|88.206704877624|88.206704877624|88.206704877624|88.206704877624|88.206704877624|88.206704877624|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|102.18571000652|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353|94.163888357353
00885|39274|/equities/first-american-financial-corp|R1000VALUE||124.05029738741|124.05029738741|124.05029738741|124.05029738741|124.05029738741|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|173.4023363304|186.41403604644|186.41403604644|186.41403604644|186.41403604644|186.41403604644|186.41403604644|186.41403604644|186.41403604644|186.41403604644|186.41403604644|186.41403604644|186.41403604644|186.41403604644|186.41403604644|186.41403604644|186.41403604644|186.41403604644|186.41403604644|186.41403604644|186.41403604644|186.41403604644|217.78358339927|217.78358339927|217.78358339927|217.78358339927|217.78358339927|217.78358339927|217.78358339927|217.78358339927|217.78358339927|217.78358339927|217.78358339927|217.78358339927|217.78358339927|217.78358339927|217.78358339927|217.78358339927|217.78358339927|217.78358339927|217.78358339927|217.78358339927|217.78358339927|217.78358339927|217.78358339927|217.78358339927|217.78358339927|217.78358339927|217.78358339927|217.78358339927|217.78358339927|217.78358339927|217.78358339927|217.78358339927|217.78358339927|217.78358339927|217.78358339927|217.78358339927|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|273.77287382528|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|306.37757539927|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799|263.22228222799
00886|979017|/equities/us-foods-holding-corp|R1000VALUE||128.84479245321|128.84479245321|128.84479245321|128.84479245321|128.84479245321|128.84479245321|128.84479245321|128.84479245321|159.73220987715|159.73220987715|159.73220987715|159.73220987715|159.73220987715|159.73220987715|155.63435725074|155.63435725074|155.63435725074|155.63435725074|155.63435725074|155.63435725074|155.63435725074|155.63435725074|155.63435725074|155.63435725074|155.63435725074|155.63435725074|155.63435725074|155.63435725074|155.63435725074|155.63435725074|155.63435725074|155.63435725074|155.63435725074|155.63435725074|155.63435725074|155.63435725074|155.63435725074|155.63435725074|155.63435725074|155.63435725074|155.63435725074|155.63435725074|158.8689286378|158.8689286378|158.8689286378|158.8689286378|158.8689286378|158.8689286378|158.8689286378|158.8689286378|158.8689286378|158.8689286378|158.8689286378|158.8689286378|158.8689286378|158.8689286378|158.8689286378|158.8689286378|158.8689286378|158.8689286378|158.8689286378|158.8689286378|158.8689286378|158.8689286378|158.8689286378|158.8689286378|209.19496021727|209.19496021727|209.19496021727|209.19496021727|209.19496021727|209.19496021727|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|145.11908113356|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|133.74044414565|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431|143.11597143431
00887|13090|/equities/oshkosh-corporati|R1000VALUE||175.53898416243|175.53898416243|175.53898416243|175.53898416243|175.53898416243|175.53898416243|175.53898416243|175.53898416243|175.53898416243|175.53898416243|175.53898416243|175.53898416243|175.53898416243|175.53898416243|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|159.42726478342|224.71952185978|224.71952185978|224.71952185978|224.71952185978|224.71952185978|224.71952185978|224.71952185978|224.71952185978|224.71952185978|224.71952185978|224.71952185978|224.71952185978|224.71952185978|224.71952185978|224.71952185978|224.71952185978|224.71952185978|224.71952185978|224.71952185978|224.71952185978|224.71952185978|224.71952185978|224.71952185978|224.71952185978|224.71952185978|224.71952185978|224.71952185978|224.71952185978|224.71952185978|224.71952185978|224.71952185978|224.71952185978|224.71952185978|224.71952185978|224.71952185978|224.71952185978|224.71952185978|224.71952185978|224.71952185978|224.71952185978|224.71952185978|224.71952185978|228.51051124127|228.51051124127|228.51051124127|228.51051124127|228.51051124127|228.51051124127|228.51051124127|228.51051124127|228.51051124127|228.51051124127|228.51051124127|228.51051124127|228.51051124127|228.51051124127|228.51051124127|228.51051124127|228.51051124127|228.51051124127|228.51051124127|228.51051124127|228.51051124127|228.51051124127|228.51051124127|228.51051124127|228.51051124127|228.51051124127|301.82740657157|301.82740657157|301.82740657157|301.82740657157|301.82740657157|301.82740657157|301.82740657157|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|319.70194215761|360.67050479756|360.67050479756|360.67050479756|360.67050479756|360.67050479756|360.67050479756|360.67050479756|360.67050479756|360.67050479756|360.67050479756|360.67050479756|360.67050479756|360.67050479756|360.67050479756|360.67050479756|360.67050479756|360.67050479756|360.67050479756|360.67050479756|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087|325.65891486087
00888|1058014|/equities/americold-realty-trust|R1000VALUE||89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|89.438698619036|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|104.80401530254|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|111.0506122411|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343|136.33034882343
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE||139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|139.83882240288|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.50897032049|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128|106.0064995128
00890|20664|/equities/stifel-financial-corp|R1000VALUE||26.056715866713|26.056715866713|26.056715866713|26.056715866713|26.056715866713|26.056715866713|26.056715866713|26.056715866713|26.056715866713|26.056715866713|26.056715866713|26.056715866713|26.056715866713|26.056715866713|26.056715866713|26.056715866713|26.056715866713|26.056715866713|26.056715866713|26.056715866713|26.056715866713|26.056715866713|26.056715866713|26.056715866713|26.056715866713|24.990616180454|24.990616180454|24.990616180454|24.990616180454|24.990616180454|24.990616180454|24.990616180454|24.990616180454|24.990616180454|24.990616180454|24.990616180454|24.990616180454|24.990616180454|24.990616180454|24.990616180454|24.990616180454|24.990616180454|24.990616180454|24.990616180454|24.990616180454|24.990616180454|24.990616180454|24.990616180454|24.990616180454|24.990616180454|24.990616180454|24.990616180454|24.990616180454|24.990616180454|24.990616180454|24.990616180454|24.990616180454|24.990616180454|24.990616180454|24.990616180454|24.990616180454|24.990616180454|24.990616180454|24.990616180454|24.990616180454|24.990616180454|24.990616180454|24.990616180454|24.990616180454|24.990616180454|24.990616180454|24.990616180454|24.990616180454|24.990616180454|24.990616180454|24.990616180454|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|17.253708303154|21.952399998924|21.952399998924|21.952399998924|21.952399998924|21.952399998924|21.952399998924|21.952399998924|21.952399998924|21.952399998924|21.952399998924|21.952399998924|21.952399998924|21.952399998924|21.952399998924|21.952399998924|21.952399998924|21.952399998924|21.952399998924|21.952399998924|21.952399998924|21.952399998924|21.952399998924|21.952399998924|21.952399998924|21.952399998924|21.952399998924|21.952399998924|21.952399998924|21.952399998924|21.952399998924|21.952399998924|21.952399998924|21.952399998924|21.952399998924|21.952399998924|21.952399998924|21.952399998924|21.952399998924|21.952399998924|26.623168718982|26.623168718982|26.623168718982|26.623168718982|26.623168718982|26.623168718982|26.623168718982|26.623168718982|26.623168718982|26.623168718982|26.623168718982|26.623168718982|26.623168718982|26.623168718982|26.623168718982|26.623168718982|26.623168718982|26.623168718982|27.770941741143|27.770941741143|27.770941741143|27.770941741143|27.770941741143|27.770941741143|27.770941741143|27.770941741143|27.770941741143|27.770941741143|27.770941741143|27.770941741143|27.770941741143|27.770941741143|27.770941741143|27.770941741143|27.770941741143|27.770941741143|27.770941741143|27.770941741143|27.770941741143|27.770941741143|27.770941741143|27.770941741143|27.770941741143|27.770941741143|27.770941741143|27.770941741143|27.770941741143|27.770941741143|27.770941741143|27.770941741143|27.770941741143|27.770941741143|27.770941741143|15.814616914941|15.814616914941|15.814616914941|15.814616914941|15.814616914941|15.814616914941|15.814616914941|15.814616914941|15.814616914941|15.814616914941|15.814616914941|15.814616914941|15.814616914941|15.814616914941|15.814616914941|15.814616914941|15.814616914941|15.814616914941|15.814616914941
00891|16937|/equities/pinnacle-financial|R1000VALUE||410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|410.72434135633|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|266.90342876585|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386|149.74216445386
00892|16499|/equities/littelfuse|R1000VALUE||1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1044.3366615983|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1255.5443285464|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1331.2667831733|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729|1265.5589618729
00893|39216|/equities/american-campus|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286|89.033608038286
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.71923679955|124.71923679955|124.71923679955|124.71923679955|124.71923679955|124.71923679955|124.71923679955|124.71923679955|124.71923679955|124.71923679955|124.71923679955|124.71923679955|124.71923679955|124.71923679955|124.71923679955|124.71923679955|124.71923679955|124.71923679955|124.71923679955|124.71923679955|124.71923679955|124.71923679955|124.71923679955|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992|121.38834072992
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE||50.531835884544|50.531835884544|50.531835884544|50.531835884544|50.531835884544|50.531835884544|50.531835884544|50.531835884544|50.531835884544|50.531835884544|50.531835884544|50.531835884544|50.531835884544|50.531835884544|50.531835884544|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|34.468722039634|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|50.279665722837|60.108628685489|60.108628685489|60.108628685489|60.108628685489|60.108628685489|60.108628685489|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386|68.036207594386
00896|15649|/equities/caseys-general|R1000VALUE||26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|26.87809829731|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|27.587652725407|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543|30.057148005543
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE||145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|145.51524681772|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|147.65176789922|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|165.83005896271|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049|172.58324119049
00898|41215|/equities/ing-us-inc|R1000VALUE||70.162650693183|70.162650693183|70.162650693183|70.162650693183|70.162650693183|70.162650693183|70.162650693183|70.162650693183|70.162650693183|70.162650693183|70.162650693183|70.162650693183|70.162650693183|70.162650693183|70.162650693183|70.162650693183|70.162650693183|87.858163379435|87.858163379435|87.858163379435|87.858163379435|87.858163379435|87.858163379435|87.858163379435|87.858163379435|97.211891588035|97.211891588035|97.211891588035|97.211891588035|97.211891588035|97.211891588035|97.211891588035|97.211891588035|97.211891588035|97.211891588035|97.211891588035|97.211891588035|97.211891588035|97.211891588035|97.211891588035|97.211891588035|97.211891588035|97.211891588035|97.211891588035|97.211891588035|97.211891588035|97.211891588035|97.211891588035|97.211891588035|97.211891588035|97.211891588035|97.211891588035|97.211891588035|103.38611008214|103.38611008214|103.38611008214|103.38611008214|103.38611008214|103.38611008214|103.38611008214|103.38611008214|103.38611008214|103.38611008214|103.38611008214|103.38611008214|103.38611008214|103.38611008214|103.38611008214|103.38611008214|103.38611008214|103.38611008214|103.38611008214|103.38611008214|103.38611008214|103.38611008214|103.38611008214|103.38611008214|103.38611008214|103.38611008214|103.38611008214|103.38611008214|103.38611008214|103.38611008214|103.38611008214|103.38611008214|103.38611008214|103.38611008214|103.38611008214|113.43908148318|113.43908148318|113.43908148318|113.43908148318|113.43908148318|113.43908148318|113.43908148318|113.43908148318|113.43908148318|113.43908148318|113.43908148318|113.43908148318|113.43908148318|113.43908148318|113.43908148318|113.43908148318|113.43908148318|113.43908148318|127.85181678991|127.85181678991|127.85181678991|127.85181678991|127.85181678991|127.85181678991|127.85181678991|127.85181678991|127.85181678991|127.85181678991|127.85181678991|127.85181678991|127.85181678991|127.85181678991|127.85181678991|127.85181678991|127.85181678991|127.85181678991|127.85181678991|127.85181678991|127.85181678991|127.85181678991|127.85181678991|127.85181678991|127.85181678991|127.85181678991|127.85181678991|127.85181678991|127.85181678991|127.85181678991|127.85181678991|127.85181678991|127.85181678991|127.85181678991|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|154.75617840575|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387|172.69196599387
00899|1167588|/equities/concentrix|R1000VALUE||91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|91.369227717692|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|76.44744996|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|94.326|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00900|48377|/equities/brixmor-property|R1000VALUE||81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|81.039922841613|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|73.80080215794|91.519986802838|91.519986802838|91.519986802838|91.519986802838|91.519986802838|91.519986802838|91.519986802838|91.519986802838|91.519986802838|91.519986802838|91.519986802838|91.519986802838|91.519986802838|91.519986802838|91.519986802838|91.519986802838|91.519986802838|91.519986802838|91.519986802838|91.519986802838|91.519986802838|91.519986802838|91.519986802838|91.519986802838|91.519986802838|91.519986802838|91.519986802838|91.519986802838|91.519986802838|107.38379481014|107.38379481014|107.38379481014|107.38379481014|107.38379481014|107.38379481014|107.38379481014|107.38379481014|107.38379481014|107.38379481014|107.38379481014|107.38379481014|107.38379481014|107.38379481014|107.38379481014|107.38379481014|107.38379481014|107.38379481014|107.38379481014|107.38379481014|107.38379481014|107.38379481014|107.38379481014|107.38379481014|107.38379481014|107.38379481014|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|111.96541978786|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932|77.098958007932
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE||54.909108107371|54.909108107371|54.909108107371|54.909108107371|54.909108107371|54.909108107371|54.909108107371|54.909108107371|54.909108107371|54.909108107371|54.909108107371|54.909108107371|54.909108107371|54.909108107371|54.909108107371|54.909108107371|54.909108107371|54.909108107371|54.909108107371|54.909108107371|54.909108107371|54.909108107371|54.909108107371|54.909108107371|54.909108107371|54.909108107371|54.909108107371|54.909108107371|54.909108107371|54.909108107371|54.909108107371|54.909108107371|54.909108107371|54.909108107371|54.909108107371|54.909108107371|54.909108107371|54.909108107371|54.909108107371|54.909108107371|54.909108107371|54.909108107371|54.909108107371|54.909108107371|54.909108107371|61.89243110945|61.89243110945|61.89243110945|61.89243110945|61.89243110945|61.89243110945|61.89243110945|61.89243110945|61.89243110945|61.89243110945|61.89243110945|61.89243110945|61.89243110945|61.89243110945|70.860541204261|70.860541204261|70.860541204261|70.860541204261|70.860541204261|70.860541204261|70.860541204261|70.860541204261|70.860541204261|70.860541204261|70.860541204261|70.860541204261|70.860541204261|70.860541204261|70.860541204261|70.860541204261|70.860541204261|70.860541204261|70.860541204261|70.860541204261|70.860541204261|70.860541204261|70.860541204261|70.860541204261|70.860541204261|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|80.058457371696|95.420146805992|95.420146805992|95.420146805992|95.420146805992|95.420146805992|95.420146805992|95.420146805992|95.420146805992|95.420146805992|95.420146805992|95.420146805992|95.420146805992|95.420146805992|95.420146805992|95.420146805992|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|86.328855077754|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617|69.611623656617
00902|39242|/equities/old-republic-international|R1000VALUE||57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|57.393502626988|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755|42.382789920755
00903|8185|/equities/us-steel-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|167.52473550418|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074|120.32575489074
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE||21.674259293568|21.674259293568|21.674259293568|21.674259293568|21.674259293568|21.674259293568|21.674259293568|21.674259293568|21.674259293568|21.674259293568|21.674259293568|21.674259293568|21.674259293568|21.674259293568|21.674259293568|21.674259293568|21.674259293568|21.674259293568|21.674259293568|21.674259293568|21.674259293568|21.674259293568|21.674259293568|21.674259293568|21.674259293568|21.674259293568|21.674259293568|21.674259293568|22.195634753938|22.195634753938|22.195634753938|22.195634753938|22.195634753938|22.195634753938|22.195634753938|22.195634753938|22.195634753938|22.195634753938|22.195634753938|22.195634753938|22.195634753938|22.195634753938|22.195634753938|22.195634753938|22.195634753938|22.195634753938|22.195634753938|22.195634753938|22.195634753938|22.195634753938|22.195634753938|22.195634753938|22.195634753938|22.195634753938|22.195634753938|22.195634753938|22.195634753938|22.195634753938|22.195634753938|22.195634753938|22.195634753938|22.195634753938|22.195634753938|22.195634753938|22.195634753938|22.195634753938|22.195634753938|22.195634753938|22.195634753938|22.195634753938|22.195634753938|22.195634753938|22.195634753938|22.195634753938|22.195634753938|22.195634753938|20.738350840384|20.738350840384|20.738350840384|20.738350840384|20.738350840384|20.738350840384|20.738350840384|20.738350840384|20.738350840384|20.738350840384|20.738350840384|20.738350840384|20.738350840384|20.738350840384|20.738350840384|20.738350840384|20.738350840384|20.738350840384|20.738350840384|20.738350840384|20.738350840384|20.738350840384|20.738350840384|20.738350840384|20.738350840384|20.738350840384|20.738350840384|20.738350840384|20.738350840384|20.738350840384|20.738350840384|20.738350840384|20.738350840384|25.38229565307|25.38229565307|25.38229565307|25.38229565307|25.38229565307|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|27.814690321703|33.949335190654|33.949335190654|33.949335190654|33.949335190654|33.949335190654|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|41.07701963829|46.927466941942|46.927466941942|46.927466941942|46.927466941942|46.927466941942|46.927466941942|46.927466941942|46.927466941942|46.927466941942|46.927466941942|46.927466941942|46.927466941942|46.927466941942|46.927466941942|46.927466941942|46.927466941942|46.927466941942|46.927466941942|46.927466941942|46.927466941942|46.927466941942|46.927466941942|46.927466941942
00905|13992|/equities/royal-gold-inc.|R1000VALUE||30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.520786068137|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|30.441941439808|29.269408918532|29.269408918532|29.269408918532|29.269408918532|29.269408918532|29.269408918532|29.269408918532|29.269408918532|29.269408918532|29.269408918532|29.269408918532|29.269408918532|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467|32.226159007467
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE||11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|11.676533251248|16.102231608974|16.102231608974|16.102231608974|16.102231608974|16.102231608974|16.102231608974|16.102231608974|16.102231608974|16.102231608974|16.102231608974|16.102231608974|16.102231608974|16.102231608974|16.102231608974|16.102231608974|16.102231608974|16.102231608974|16.102231608974|16.102231608974|16.102231608974|16.102231608974|16.102231608974|16.102231608974|16.102231608974|16.102231608974|16.102231608974|16.102231608974|16.102231608974|16.102231608974|16.102231608974|16.102231608974|16.102231608974|16.102231608974|16.102231608974|16.102231608974|16.102231608974|16.102231608974|16.102231608974|16.102231608974|16.102231608974|16.102231608974|16.102231608974|16.102231608974|24.205146426815|24.205146426815|24.205146426815|30.222432796622|30.222432796622|30.222432796622|30.222432796622|41.621815673197|41.621815673197|41.621815673197|41.621815673197|41.621815673197|41.621815673197|41.621815673197|41.621815673197|41.621815673197|41.621815673197|41.621815673197|41.621815673197|47.805450724398|47.805450724398|47.805450724398|47.805450724398|47.805450724398|47.805450724398|47.805450724398|47.805450724398|47.805450724398|47.805450724398|47.805450724398|47.805450724398|47.805450724398|47.805450724398|47.805450724398|47.805450724398|47.805450724398|47.805450724398|47.805450724398|47.805450724398|47.805450724398|47.805450724398|47.805450724398|47.805450724398|47.805450724398|47.805450724398|47.805450724398|67.03421541667|67.03421541667|67.03421541667|67.03421541667|67.03421541667|67.03421541667|67.03421541667|67.03421541667|67.03421541667|67.03421541667|67.03421541667|67.03421541667|67.03421541667|67.03421541667|67.03421541667|67.03421541667|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|49.709839316483|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556|53.592624997556
00907|1152333|/equities/envista-holdings-corp|R1000VALUE||104.3676099268|104.3676099268|104.3676099268|104.3676099268|104.3676099268|104.3676099268|104.3676099268|104.3676099268|104.3676099268|104.3676099268|104.3676099268|104.3676099268|104.3676099268|104.3676099268|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|93.490043379586|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|117.5783122|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|152.42|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00908|39180|/equities/oge-energy|R1000VALUE||182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|182.18658081066|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|184.71907938908|216.73774671065|216.73774671065|216.73774671065|216.73774671065|216.73774671065|216.73774671065|216.73774671065|216.73774671065|216.73774671065|216.73774671065|216.73774671065|216.73774671065|216.73774671065|216.73774671065|216.73774671065|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915|219.46126095915
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE||154.44900585721|154.44900585721|154.44900585721|154.44900585721|154.44900585721|154.44900585721|154.44900585721|154.44900585721|154.44900585721|154.44900585721|154.44900585721|154.44900585721|154.44900585721|154.44900585721|154.44900585721|154.44900585721|154.44900585721|154.44900585721|154.44900585721|154.44900585721|154.44900585721|154.44900585721|154.44900585721|154.44900585721|154.44900585721|154.44900585721|154.44900585721|154.44900585721|154.44900585721|154.44900585721|154.44900585721|154.44900585721|154.44900585721|154.44900585721|154.44900585721|154.44900585721|154.44900585721|154.44900585721|154.44900585721|154.44900585721|154.44900585721|154.44900585721|154.44900585721|154.44900585721|154.44900585721|185.15735282288|185.15735282288|185.15735282288|185.15735282288|185.15735282288|185.15735282288|185.15735282288|185.15735282288|185.15735282288|185.15735282288|185.15735282288|185.15735282288|185.15735282288|185.15735282288|197.40431662638|197.40431662638|197.40431662638|197.40431662638|197.40431662638|197.40431662638|197.40431662638|197.40431662638|197.40431662638|197.40431662638|197.40431662638|197.40431662638|197.40431662638|197.40431662638|197.40431662638|197.40431662638|197.40431662638|197.40431662638|232.07928217635|232.07928217635|232.07928217635|232.07928217635|232.07928217635|232.07928217635|232.07928217635|232.07928217635|232.07928217635|232.07928217635|232.07928217635|232.07928217635|232.07928217635|232.07928217635|232.07928217635|232.07928217635|232.07928217635|232.07928217635|232.07928217635|232.07928217635|232.07928217635|232.07928217635|232.07928217635|232.07928217635|232.07928217635|232.07928217635|232.07928217635|232.07928217635|232.07928217635|232.07928217635|232.07928217635|232.07928217635|232.07928217635|232.07928217635|278.79065670773|278.79065670773|278.79065670773|278.79065670773|278.79065670773|278.79065670773|278.79065670773|278.79065670773|278.79065670773|278.79065670773|278.79065670773|278.79065670773|278.79065670773|278.79065670773|278.79065670773|278.79065670773|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|221.67763168135|259.27511629534|259.27511629534|259.27511629534|259.27511629534|259.27511629534|259.27511629534|259.27511629534|259.27511629534|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885|288.40711942885
00910|39186|/equities/huntsman|R1000VALUE||191.82210903299|191.82210903299|191.82210903299|230.34500820523|230.34500820523|230.34500820523|230.34500820523|230.34500820523|230.34500820523|230.34500820523|230.34500820523|230.34500820523|230.34500820523|230.34500820523|230.34500820523|230.34500820523|230.34500820523|230.34500820523|230.34500820523|230.34500820523|230.34500820523|230.34500820523|230.34500820523|230.34500820523|230.34500820523|230.34500820523|230.34500820523|230.34500820523|230.34500820523|230.34500820523|230.34500820523|230.34500820523|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|148.38662411036|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|176.72858772359|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775|186.56031639775
00911|17148|/equities/sei-investments|R1000VALUE||46.344306162063|46.344306162063|46.344306162063|46.344306162063|46.344306162063|46.344306162063|46.344306162063|46.344306162063|46.344306162063|46.344306162063|46.344306162063|46.344306162063|46.344306162063|46.344306162063|46.344306162063|46.344306162063|52.468420163553|52.468420163553|52.468420163553|52.468420163553|52.468420163553|52.468420163553|52.468420163553|52.468420163553|52.468420163553|52.468420163553|52.468420163553|52.468420163553|52.468420163553|52.468420163553|52.468420163553|52.468420163553|52.468420163553|52.468420163553|52.468420163553|52.468420163553|52.468420163553|52.468420163553|52.468420163553|52.468420163553|52.468420163553|52.468420163553|52.468420163553|52.468420163553|53.776809949628|53.776809949628|53.776809949628|53.776809949628|53.776809949628|53.776809949628|53.776809949628|53.776809949628|53.776809949628|53.776809949628|53.776809949628|53.776809949628|53.776809949628|53.776809949628|53.776809949628|53.776809949628|53.776809949628|53.776809949628|53.776809949628|53.776809949628|53.776809949628|53.776809949628|61.588018312159|61.588018312159|61.588018312159|61.588018312159|61.588018312159|61.588018312159|61.588018312159|61.588018312159|61.588018312159|61.588018312159|61.588018312159|61.588018312159|61.588018312159|61.588018312159|61.588018312159|61.588018312159|61.588018312159|61.588018312159|61.588018312159|61.588018312159|61.588018312159|61.588018312159|61.588018312159|61.588018312159|61.588018312159|61.588018312159|61.588018312159|61.588018312159|61.588018312159|61.588018312159|71.484305576116|71.484305576116|71.484305576116|71.484305576116|71.484305576116|71.484305576116|71.484305576116|71.484305576116|71.484305576116|71.484305576116|71.484305576116|71.484305576116|71.484305576116|71.484305576116|71.484305576116|71.484305576116|71.484305576116|71.484305576116|67.388436411053|67.388436411053|67.388436411053|67.388436411053|67.388436411053|67.388436411053|67.388436411053|67.388436411053|67.388436411053|67.388436411053|67.388436411053|67.388436411053|67.388436411053|67.388436411053|67.388436411053|67.388436411053|67.388436411053|67.388436411053|67.388436411053|67.388436411053|67.388436411053|67.388436411053|67.388436411053|67.388436411053|67.388436411053|67.388436411053|67.388436411053|67.388436411053|67.388436411053|67.388436411053|67.388436411053|67.388436411053|67.388436411053|67.388436411053|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757|69.512028893757
00912|17585|/equities/woodward|R1000VALUE||119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|119.54989059263|179.44506408188|179.44506408188|179.44506408188|179.44506408188|179.44506408188|179.44506408188|215.7595547402|215.7595547402|215.7595547402|215.7595547402|215.7595547402|215.7595547402|215.7595547402|215.7595547402|215.7595547402|215.7595547402|215.7595547402|215.7595547402|215.7595547402|215.7595547402|215.7595547402|215.7595547402|215.7595547402|215.7595547402|215.7595547402|215.7595547402|215.7595547402|215.7595547402|215.7595547402|215.7595547402|215.7595547402|215.7595547402|215.7595547402|215.7595547402|215.7595547402|215.7595547402|215.7595547402|215.7595547402|215.7595547402|215.7595547402|215.7595547402|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|155.15014902398|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|179.39544316816|221.58528059308|221.58528059308|221.58528059308|221.58528059308|221.58528059308|221.58528059308|221.58528059308|221.58528059308|221.58528059308|221.58528059308|221.58528059308|221.58528059308|221.58528059308|221.58528059308|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357|194.37475819357
00913|17440|/equities/amerco|R1000VALUE||845.8490967995|845.8490967995|845.8490967995|845.8490967995|845.8490967995|845.8490967995|845.8490967995|845.8490967995|845.8490967995|845.8490967995|845.8490967995|845.8490967995|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|745.45166637246|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|666.1111654551|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|687.65540943262|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874|401.84392077874
00914|39245|/equities/omega-healthcare|R1000VALUE||218.52956931982|218.52956931982|218.52956931982|218.52956931982|218.52956931982|218.52956931982|218.52956931982|218.52956931982|218.52956931982|218.52956931982|218.52956931982|218.52956931982|218.52956931982|218.52956931982|218.52956931982|218.52956931982|218.52956931982|218.52956931982|218.52956931982|218.52956931982|218.52956931982|218.52956931982|218.52956931982|218.52956931982|218.52956931982|218.52956931982|218.52956931982|218.52956931982|218.52956931982|218.52956931982|218.52956931982|218.52956931982|218.52956931982|218.52956931982|218.52956931982|218.52956931982|218.52956931982|218.52956931982|218.52956931982|218.52956931982|218.52956931982|218.52956931982|218.52956931982|218.52956931982|218.52956931982|218.52956931982|218.52956931982|218.52956931982|218.52956931982|218.52956931982|218.52956931982|218.52956931982|247.51338692924|247.51338692924|247.51338692924|247.51338692924|247.51338692924|247.51338692924|247.51338692924|247.51338692924|247.51338692924|247.51338692924|247.51338692924|247.51338692924|247.51338692924|247.51338692924|247.51338692924|247.51338692924|247.51338692924|247.51338692924|247.51338692924|247.51338692924|247.51338692924|247.51338692924|247.51338692924|247.51338692924|247.51338692924|247.51338692924|247.51338692924|247.51338692924|247.51338692924|247.51338692924|247.51338692924|247.51338692924|247.51338692924|247.51338692924|247.51338692924|214.36783264558|214.36783264558|214.36783264558|214.36783264558|214.36783264558|214.36783264558|214.36783264558|214.36783264558|214.36783264558|214.36783264558|214.36783264558|214.36783264558|214.36783264558|214.36783264558|214.36783264558|214.36783264558|214.36783264558|214.36783264558|214.36783264558|214.36783264558|214.36783264558|214.36783264558|214.36783264558|214.36783264558|214.36783264558|214.36783264558|241.54938493197|241.54938493197|241.54938493197|241.54938493197|241.54938493197|241.54938493197|241.54938493197|241.54938493197|241.54938493197|241.54938493197|241.54938493197|241.54938493197|241.54938493197|241.54938493197|241.54938493197|241.54938493197|241.54938493197|241.54938493197|241.54938493197|241.54938493197|241.54938493197|241.54938493197|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|253.29731437257|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274|304.72223951274
00915|20749|/equities/eagle-materials-inc|R1000VALUE||4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|4502.598157373|3586.927344794|3586.927344794|3586.927344794|3586.927344794|3586.927344794|3586.927344794|3586.927344794|3586.927344794|3586.927344794|3586.927344794|3586.927344794|3586.927344794|3586.927344794|3586.927344794|3586.927344794|3586.927344794|3586.927344794|3586.927344794|3586.927344794|3586.927344794|3586.927344794|3586.927344794|3586.927344794|3586.927344794|3586.927344794|3586.927344794|4167.2599679275|4167.2599679275|4167.2599679275|4167.2599679275|4167.2599679275|4167.2599679275|4167.2599679275|4167.2599679275|4167.2599679275|4167.2599679275|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3430.2388488612|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|3317.8307432789|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794|1850.1465154794
00916|20565|/equities/caci-international-inc|R1000VALUE||422.55927291751|422.55927291751|543.45663620844|543.45663620844|543.45663620844|543.45663620844|543.45663620844|543.45663620844|543.45663620844|543.45663620844|543.45663620844|543.45663620844|543.45663620844|543.45663620844|543.45663620844|543.45663620844|543.45663620844|543.45663620844|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|444.04042537192|332.60209383313|332.60209383313|332.60209383313|332.60209383313|332.60209383313|332.60209383313|332.60209383313|332.60209383313|332.60209383313|332.60209383313|332.60209383313|332.60209383313|332.60209383313|332.60209383313|332.60209383313|332.60209383313|332.60209383313|332.60209383313|332.60209383313|332.60209383313|332.60209383313|332.60209383313|332.60209383313|332.60209383313|332.60209383313|332.60209383313|332.60209383313|332.60209383313|332.60209383313|332.60209383313|332.60209383313|332.60209383313|332.60209383313|332.60209383313|332.60209383313|332.60209383313|332.60209383313|332.60209383313|332.60209383313|332.60209383313|385.05417332322|385.05417332322|385.05417332322|385.05417332322|385.05417332322|385.05417332322|385.05417332322|385.05417332322|385.05417332322|385.05417332322|385.05417332322|385.05417332322|385.05417332322|385.05417332322|385.05417332322|385.05417332322|385.05417332322|385.05417332322|385.05417332322|385.05417332322|385.05417332322|385.05417332322|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083|367.52331137083
00917|39324|/equities/popular-inc|R1000VALUE||1509.8650283402|1509.8650283402|1509.8650283402|1509.8650283402|1509.8650283402|1509.8650283402|1509.8650283402|1509.8650283402|1509.8650283402|1509.8650283402|1509.8650283402|1509.8650283402|1509.8650283402|1509.8650283402|1509.8650283402|1509.8650283402|1509.8650283402|1509.8650283402|1509.8650283402|1509.8650283402|1509.8650283402|1509.8650283402|1509.8650283402|1509.8650283402|1509.8650283402|1509.8650283402|1509.8650283402|1509.8650283402|1509.8650283402|1882.3900116447|1882.3900116447|1882.3900116447|1882.3900116447|1882.3900116447|1882.3900116447|1882.3900116447|1882.3900116447|1882.3900116447|1882.3900116447|1882.3900116447|1882.3900116447|1882.3900116447|1882.3900116447|1882.3900116447|1882.3900116447|1882.3900116447|1882.3900116447|1882.3900116447|1882.3900116447|1882.3900116447|1882.3900116447|1882.3900116447|1882.3900116447|1882.3900116447|1882.3900116447|1882.3900116447|1882.3900116447|1882.3900116447|1882.3900116447|1882.3900116447|1882.3900116447|1882.3900116447|1882.3900116447|1882.3900116447|1882.3900116447|1882.3900116447|1882.3900116447|1882.3900116447|1882.3900116447|1882.3900116447|1882.3900116447|1882.3900116447|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|1608.825349257|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768|899.40816501768
00918|39240|/equities/ingredion-inc|R1000VALUE||113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|113.2583119608|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|92.599388407159|98.454476100878|98.454476100878|98.454476100878|98.454476100878|98.454476100878|98.454476100878|98.454476100878|98.454476100878|98.454476100878|98.454476100878|98.454476100878|98.454476100878|98.454476100878|98.454476100878|98.454476100878|98.454476100878|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592|93.848396786592
00919|21040|/equities/primerica-inc|R1000VALUE||215.05791804266|215.05791804266|215.05791804266|215.05791804266|215.05791804266|215.05791804266|215.05791804266|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|237.40745594535|217.33842571484|217.33842571484|217.33842571484|217.33842571484|217.33842571484|217.33842571484|217.33842571484|217.33842571484|217.33842571484|217.33842571484|217.33842571484|217.33842571484|217.33842571484|217.33842571484|217.33842571484|217.33842571484|217.33842571484|217.33842571484|217.33842571484|217.33842571484|217.33842571484|217.33842571484|246.73435700888|246.73435700888|246.73435700888|246.73435700888|246.73435700888|246.73435700888|246.73435700888|246.73435700888|246.73435700888|246.73435700888|246.73435700888|246.73435700888|246.73435700888|246.73435700888|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|210.43980401109|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363|190.36918123363
00920|29665|/equities/post-holdings|R1000VALUE||31.014014685029|31.014014685029|31.014014685029|31.014014685029|31.014014685029|31.014014685029|31.014014685029|31.014014685029|31.014014685029|31.014014685029|31.014014685029|31.014014685029|38.703174328964|38.703174328964|38.703174328964|38.703174328964|38.703174328964|38.703174328964|38.703174328964|38.703174328964|38.703174328964|38.703174328964|38.703174328964|38.703174328964|38.703174328964|38.703174328964|38.703174328964|38.703174328964|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|42.323066179278|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|36.586645959316|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|42.141774700312|56.349064276293|56.349064276293|56.349064276293|56.349064276293|56.349064276293|56.349064276293|56.349064276293|56.349064276293|56.349064276293|56.349064276293|56.349064276293|56.349064276293|56.349064276293|56.349064276293|56.349064276293|56.349064276293|56.349064276293|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074|63.287955744074
00921|989528|/equities/valvoline-inc|R1000VALUE||58.413404525696|58.413404525696|58.413404525696|58.413404525696|58.413404525696|58.413404525696|58.413404525696|58.413404525696|58.413404525696|58.413404525696|58.413404525696|58.413404525696|58.413404525696|58.413404525696|58.413404525696|58.413404525696|58.413404525696|58.413404525696|58.413404525696|58.413404525696|58.413404525696|58.413404525696|58.413404525696|58.413404525696|58.413404525696|58.413404525696|58.413404525696|58.413404525696|66.990922204798|66.990922204798|66.990922204798|66.990922204798|66.990922204798|66.990922204798|66.990922204798|66.990922204798|66.990922204798|66.990922204798|66.990922204798|66.990922204798|66.990922204798|66.990922204798|66.990922204798|66.990922204798|66.990922204798|66.990922204798|66.990922204798|66.990922204798|66.990922204798|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|68.014541047564|59.911509401069|59.911509401069|59.911509401069|59.911509401069|59.911509401069|59.911509401069|59.911509401069|59.911509401069|59.911509401069|59.911509401069|59.911509401069|59.911509401069|59.911509401069|59.911509401069|59.911509401069|59.911509401069|59.911509401069|59.911509401069|59.911509401069|59.911509401069|59.911509401069|59.911509401069|59.911509401069|59.911509401069|59.911509401069|59.911509401069|59.911509401069|59.911509401069|59.911509401069|59.911509401069|59.911509401069|59.911509401069|59.911509401069|59.911509401069|59.911509401069|59.911509401069|59.911509401069|59.911509401069|61.758712491696|61.758712491696|61.758712491696|61.758712491696|61.758712491696|61.758712491696|61.758712491696|61.758712491696|61.758712491696|61.758712491696|61.758712491696|61.758712491696|61.758712491696|61.758712491696|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|58.191020994522|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|74.809118600419|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835|85.48245835
00922|39177|/equities/douglas-emmett|R1000VALUE||191.70148245267|191.70148245267|191.70148245267|191.70148245267|191.70148245267|191.70148245267|191.70148245267|191.70148245267|191.70148245267|191.70148245267|191.70148245267|191.70148245267|191.70148245267|191.70148245267|191.70148245267|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|155.28296797378|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|139.57392294619|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993|144.45356434993
00923|1075387|/equities/nvent-electric|R1000VALUE||118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|118.00702224357|155.6122876857|155.6122876857|155.6122876857|155.6122876857|155.6122876857|155.6122876857|155.6122876857|155.6122876857|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|121.63671926156|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507|86.002459989507
00924|48391|/equities/springleaf-hldgs|R1000VALUE||149.29880153174|149.29880153174|149.29880153174|149.29880153174|149.29880153174|149.29880153174|149.29880153174|149.29880153174|149.29880153174|149.29880153174|149.29880153174|149.29880153174|149.29880153174|149.29880153174|149.29880153174|149.29880153174|149.29880153174|149.29880153174|149.29880153174|149.29880153174|149.29880153174|149.29880153174|149.29880153174|149.29880153174|149.29880153174|149.29880153174|149.29880153174|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|149.48416189249|179.71814551197|179.71814551197|179.71814551197|179.71814551197|179.71814551197|179.71814551197|179.71814551197|179.71814551197|179.71814551197|179.71814551197|179.71814551197|179.71814551197|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|283.95978118497|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|247.28710370545|156.16094554318|156.16094554318|156.16094554318
00925|16321|/equities/interactive-broke|R1000VALUE||96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|96.721168983355|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|112.94451980867|122.8191820451|122.8191820451|122.8191820451|122.8191820451|122.8191820451|122.8191820451|122.8191820451|122.8191820451|122.8191820451|122.8191820451|122.8191820451|122.8191820451|122.8191820451
00926|16855|/equities/bank-of-the-ozark|R1000VALUE||268.49314758806|331.57535978766|331.57535978766|331.57535978766|331.57535978766|331.57535978766|331.57535978766|331.57535978766|331.57535978766|331.57535978766|331.57535978766|331.57535978766|331.57535978766|331.57535978766|331.57535978766|331.57535978766|331.57535978766|331.57535978766|331.57535978766|331.57535978766|331.57535978766|331.57535978766|331.57535978766|331.57535978766|331.57535978766|331.57535978766|331.57535978766|331.57535978766|331.57535978766|331.57535978766|331.57535978766|331.57535978766|331.57535978766|331.57535978766|331.57535978766|331.57535978766|331.57535978766|331.57535978766|331.57535978766|331.57535978766|383.45267174852|383.45267174852|383.45267174852|383.45267174852|383.45267174852|383.45267174852|383.45267174852|383.45267174852|383.45267174852|383.45267174852|383.45267174852|383.45267174852|383.45267174852|383.45267174852|383.45267174852|383.45267174852|383.45267174852|383.45267174852|383.45267174852|383.45267174852|383.45267174852|383.45267174852|383.45267174852|383.45267174852|383.45267174852|383.45267174852|383.45267174852|383.45267174852|383.45267174852|383.45267174852|383.45267174852|383.45267174852|522.87099343913|522.87099343913|522.87099343913|522.87099343913|522.87099343913|522.87099343913|522.87099343913|522.87099343913|693.66525171685|693.66525171685|693.66525171685|693.66525171685|693.66525171685|693.66525171685|693.66525171685|693.66525171685|693.66525171685|693.66525171685|693.66525171685|693.66525171685|693.66525171685|693.66525171685|693.66525171685|693.66525171685|693.66525171685|693.66525171685|693.66525171685|693.66525171685|693.66525171685|693.66525171685|693.66525171685|693.66525171685|693.66525171685|693.66525171685|693.66525171685|693.66525171685|693.66525171685|693.66525171685|693.66525171685|693.66525171685|693.66525171685|693.66525171685|693.66525171685|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|798.50036458294|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334|973.81655985334
00927|20882|/equities/mdu-res-group-inc|R1000VALUE||1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1687.4762639699|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1776.346899344|1852.3680855761|1852.3680855761|1852.3680855761|1852.3680855761|1852.3680855761|1852.3680855761|1852.3680855761|1852.3680855761|1852.3680855761|1852.3680855761|1852.3680855761|1852.3680855761|1852.3680855761|1852.3680855761|1852.3680855761|1852.3680855761|1852.3680855761|1852.3680855761|1852.3680855761|1852.3680855761|1852.3680855761|1852.3680855761|1852.3680855761|1852.3680855761|1852.3680855761|1852.3680855761|1852.3680855761|1852.3680855761|1852.3680855761|1852.3680855761|1852.3680855761|1852.3680855761|1852.3680855761|1852.3680855761|1852.3680855761|1852.3680855761|1852.3680855761|1852.3680855761|1852.3680855761|1852.3680855761|1852.3680855761
00928|20726|/equities/sonoco-products-comp|R1000VALUE||100.2302487478|100.2302487478|100.2302487478|100.2302487478|100.2302487478|100.2302487478|100.2302487478|100.2302487478|100.2302487478|100.2302487478|100.2302487478|100.2302487478|100.2302487478|100.2302487478|100.2302487478|100.2302487478|100.2302487478|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|98.08224752696|112.16065264724|112.16065264724|112.16065264724|112.16065264724|112.16065264724|112.16065264724|112.16065264724|112.16065264724|112.16065264724|112.16065264724|112.16065264724|112.16065264724|112.16065264724|112.16065264724|112.16065264724|112.16065264724|112.16065264724|112.16065264724|112.16065264724|112.16065264724|112.16065264724|112.16065264724|112.16065264724|112.16065264724|112.16065264724|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|118.46538018045|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|139.74753179796|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103|151.52890409103
00929|39133|/equities/colfax|R1000VALUE||49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|49.00041305167|61.880928271352|61.880928271352|61.880928271352|61.880928271352|61.880928271352|61.880928271352|61.880928271352|61.880928271352|61.880928271352|61.880928271352|61.880928271352|61.880928271352|61.880928271352|59.047814148507|59.047814148507|59.047814148507|59.047814148507|59.047814148507|59.047814148507|59.047814148507|59.047814148507|59.047814148507|59.047814148507|59.047814148507|59.047814148507|59.047814148507|59.047814148507|59.047814148507|59.047814148507|59.047814148507|59.047814148507|59.047814148507|59.047814148507|59.047814148507|59.047814148507|59.047814148507|59.047814148507|59.047814148507|59.047814148507|59.047814148507|59.047814148507|59.047814148507|59.047814148507|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|63.332240197894|83.675404552762|83.675404552762|83.675404552762|83.675404552762|83.675404552762|83.675404552762|83.675404552762|83.675404552762|83.675404552762|83.675404552762|83.675404552762|83.675404552762|83.675404552762|83.675404552762|83.675404552762|94.333165602536|94.333165602536|94.333165602536|94.333165602536|94.333165602536|94.333165602536|94.333165602536|94.333165602536|94.333165602536|94.333165602536|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983|75.658402189983
00930|20572|/equities/cousins-properties-inc|R1000VALUE||1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1744.5524469603|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1505.28706757|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1095.2560573718|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136|1006.7802123136
00931|16700|/equities/national-instrume|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947|11.084042746947
00932|20632|/equities/evercore-partners-inc|R1000VALUE||122.0616868321|122.0616868321|122.0616868321|122.0616868321|122.0616868321|122.0616868321|122.0616868321|122.0616868321|122.0616868321|122.0616868321|122.0616868321|122.0616868321|122.0616868321|122.0616868321|122.0616868321|122.0616868321|122.0616868321|122.0616868321|122.0616868321|122.0616868321|122.0616868321|122.0616868321|122.0616868321|122.0616868321|106.3357001386|106.3357001386|106.3357001386|106.3357001386|106.3357001386|106.3357001386|106.3357001386|106.3357001386|106.3357001386|106.3357001386|106.3357001386|106.3357001386|106.3357001386|106.3357001386|106.3357001386|106.3357001386|106.3357001386|106.3357001386|106.3357001386|106.3357001386|106.3357001386|106.3357001386|106.3357001386|106.3357001386|106.3357001386|106.3357001386|106.3357001386|106.3357001386|106.3357001386|106.3357001386|106.3357001386|106.3357001386|106.3357001386|106.3357001386|106.3357001386|106.3357001386|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|114.96745679475|158.38792163055|158.38792163055|158.38792163055|158.38792163055|158.38792163055|158.38792163055|158.38792163055|158.38792163055|158.38792163055|158.38792163055|158.38792163055|154.0139261285|154.0139261285|154.0139261285|154.0139261285|154.0139261285|154.0139261285|154.0139261285|154.0139261285|154.0139261285|154.0139261285|154.0139261285|154.0139261285|154.0139261285|154.0139261285|154.0139261285|154.0139261285|154.0139261285|154.0139261285|154.0139261285|154.0139261285|154.0139261285|154.0139261285|154.0139261285|154.0139261285|154.0139261285|154.0139261285|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|127.20328892234|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361|61.415557685361
00933|39244|/equities/new-york-community-bancorp|R1000VALUE||378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|378.33981254617|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|322.49084756488|279.63412202355|279.63412202355|279.63412202355|279.63412202355|279.63412202355
00934|41242|/equities/spirit-relty-ctl|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|168.30373962919|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|163.40803490348|146.78203392122|146.78203392122|146.78203392122|146.78203392122|146.78203392122
00935|39293|/equities/manpower-inc|R1000VALUE||72.984229185141|72.984229185141|72.984229185141|72.984229185141|72.984229185141|72.984229185141|72.984229185141|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209|49.315001206209
00936|20812|/equities/dolby-laboratories|R1000VALUE||162.83911452223|162.83911452223|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|142.62488900373|161.05433675907|161.05433675907|161.05433675907|161.05433675907|161.05433675907|161.05433675907|161.05433675907|161.05433675907|161.05433675907|161.05433675907|161.05433675907|161.05433675907|161.05433675907|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|165.26699239523|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|158.82352210349|122.49230456848|122.49230456848|122.49230456848|122.49230456848
00937|16859|/equities/pacwest-bancorp|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|254.02002921303|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311|156.87995875311
00938|8089|/equities/slm-corporation|R1000VALUE||135.15776028875|135.15776028875|135.15776028875|135.15776028875|135.15776028875|135.15776028875|135.15776028875|135.15776028875|135.15776028875|135.15776028875|135.15776028875|135.15776028875|135.15776028875|135.15776028875|135.15776028875|135.15776028875|135.15776028875|135.15776028875|135.15776028875|135.15776028875|135.15776028875|135.15776028875|135.15776028875|135.15776028875|135.15776028875|135.15776028875|135.15776028875|135.15776028875|135.15776028875|135.15776028875|135.15776028875|135.15776028875|135.15776028875|135.15776028875|135.15776028875|135.15776028875|135.15776028875|135.15776028875|135.15776028875|135.15776028875|135.15776028875|135.15776028875|135.15776028875|135.15776028875|135.15776028875|135.15776028875|165.28004926781|165.28004926781|165.28004926781|165.28004926781|165.28004926781|165.28004926781|165.28004926781|165.28004926781|165.28004926781|165.28004926781|165.28004926781|165.28004926781|165.28004926781|165.28004926781|165.28004926781|165.28004926781|165.28004926781|165.28004926781|165.28004926781|165.28004926781|242.74119060026|242.74119060026|242.74119060026|242.74119060026|242.74119060026|242.74119060026|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|149.5033970377|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411|139.75806702411
00939|101886|/equities/platform-sp|R1000VALUE||201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|201.58610939661|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|214.38944718234|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541|108.71124546541
00940|15321|/equities/acadia-healthcare|R1000VALUE||674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|674.03417074504|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|774.63617016428|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|738.4731404752|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615|373.74392193615
00941|7865|/equities/autonation-inc|R1000VALUE||89.144683574625|89.144683574625|89.144683574625|89.144683574625|89.144683574625|89.144683574625|89.144683574625|89.144683574625|89.144683574625|89.144683574625|89.144683574625|89.144683574625|89.144683574625|89.144683574625|89.144683574625|89.144683574625|89.144683574625|89.144683574625|89.144683574625|89.144683574625|89.144683574625|89.144683574625|89.144683574625|96.66104655472|96.66104655472|96.66104655472|96.66104655472|96.66104655472|96.66104655472|96.66104655472|96.66104655472|96.66104655472|96.66104655472|96.66104655472|96.66104655472|96.66104655472|96.66104655472|96.66104655472|96.66104655472|96.66104655472|96.66104655472|96.66104655472|96.66104655472|96.66104655472|96.66104655472|96.66104655472|96.66104655472|96.66104655472|96.66104655472|96.66104655472|96.66104655472|96.66104655472|96.66104655472|96.66104655472|96.66104655472|96.66104655472|96.66104655472|96.66104655472|96.66104655472|96.66104655472|128.97941976531|128.97941976531|128.97941976531|128.97941976531|128.97941976531|128.97941976531|128.97941976531|128.97941976531|128.97941976531|128.97941976531|128.97941976531|128.97941976531|128.97941976531|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|131.52575844889|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241|123.50068400241
00942|1162794|/equities/albertsons-companies|R1000VALUE||38.850115118863|38.850115118863|38.850115118863|38.850115118863|38.850115118863|38.850115118863|38.850115118863|38.850115118863|38.850115118863|38.850115118863|38.850115118863|38.850115118863|38.850115118863|38.850115118863|38.850115118863|38.850115118863|38.850115118863|38.850115118863|38.850115118863|38.850115118863|38.850115118863|38.850115118863|38.850115118863|38.850115118863|38.850115118863|38.850115118863|38.850115118863|38.850115118863|38.850115118863|38.850115118863|38.850115118863|38.850115118863|38.850115118863|38.850115118863|38.850115118863|38.850115118863|38.850115118863|38.850115118863|38.850115118863|38.850115118863|38.850115118863|38.850115118863|38.850115118863|38.850115118863|38.850115118863|38.850115118863|38.850115118863|38.850115118863|38.850115118863|38.850115118863|38.850115118863|38.850115118863|38.850115118863|42.291823734366|42.291823734366|42.291823734366|42.291823734366|42.291823734366|42.291823734366|42.291823734366|42.291823734366|42.291823734366|42.291823734366|42.291823734366|42.291823734366|42.291823734366|42.291823734366|42.291823734366|42.291823734366|42.291823734366|42.291823734366|42.291823734366|42.291823734366|42.291823734366|42.291823734366|42.291823734366|42.291823734366|42.291823734366|42.291823734366|42.291823734366|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|40.717678291612|41.242280094413|41.242280094413|41.242280094413|41.242280094413|41.242280094413|41.242280094413|41.242280094413|41.242280094413|41.242280094413|41.242280094413|41.242280094413|41.242280094413|41.242280094413|41.242280094413|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|47.09743296|65.326|65.326|65.326|65.326|65.326|65.326|65.326|65.326|65.326|65.326|65.326|65.326|65.326|65.326|65.326|65.326|65.326|65.326|65.326|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00943|21174|/equities/mastec-inc|R1000VALUE||94810.102578998|94810.102578998|94810.102578998|94810.102578998|94810.102578998|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|45384.314678442|60279.339458682|60279.339458682|60279.339458682|60279.339458682|60279.339458682|60279.339458682|60279.339458682|60279.339458682|60279.339458682|60279.339458682|60279.339458682|60279.339458682|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|34730.524051026|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904|32710.641912904
00944|7860|/equities/ashland-inc|R1000VALUE||34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|34.801128642366|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|36.864821341037|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|41.315306115835|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451|30.310035372451
00945|29718|/equities/valmont-industries-inc|R1000VALUE||667.25193816241|667.25193816241|667.25193816241|667.25193816241|667.25193816241|667.25193816241|667.25193816241|667.25193816241|667.25193816241|667.25193816241|667.25193816241|667.25193816241|667.25193816241|667.25193816241|667.25193816241|667.25193816241|667.25193816241|667.25193816241|667.25193816241|667.25193816241|667.25193816241|667.25193816241|593.12865068616|593.12865068616|593.12865068616|593.12865068616|593.12865068616|593.12865068616|593.12865068616|593.12865068616|593.12865068616|593.12865068616|593.12865068616|593.12865068616|593.12865068616|593.12865068616|593.12865068616|593.12865068616|593.12865068616|593.12865068616|593.12865068616|593.12865068616|593.12865068616|593.12865068616|593.12865068616|593.12865068616|593.12865068616|593.12865068616|593.12865068616|593.12865068616|593.12865068616|593.12865068616|593.12865068616|593.12865068616|593.12865068616|593.12865068616|593.12865068616|593.12865068616|593.12865068616|593.12865068616|593.12865068616|593.12865068616|593.12865068616|593.12865068616|593.12865068616|593.12865068616|593.12865068616|593.12865068616|593.12865068616|593.12865068616|593.12865068616|593.12865068616|593.12865068616|593.12865068616|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|511.50300167833|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843|301.36452914843
00946|24313|/equities/webster-financial-corp|R1000VALUE||235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|235.49207033938|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|223.61371006094|248.57015346926|248.57015346926|248.57015346926|248.57015346926|248.57015346926|248.57015346926|248.57015346926|248.57015346926|248.57015346926|248.57015346926|248.57015346926|248.57015346926|248.57015346926|248.57015346926|248.57015346926|248.57015346926|248.57015346926|248.57015346926|248.57015346926|248.57015346926|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|312.63539954377|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638|367.1886115638
00947|1137416|/equities/change-healthcare-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|91.97554938|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511|93.511
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE||442.45387780563|442.45387780563|442.45387780563|442.45387780563|442.45387780563|442.45387780563|442.45387780563|442.45387780563|442.45387780563|442.45387780563|442.45387780563|442.45387780563|442.45387780563|442.45387780563|442.45387780563|442.45387780563|485.37564619901|485.37564619901|485.37564619901|485.37564619901|485.37564619901|485.37564619901|485.37564619901|485.37564619901|485.37564619901|485.37564619901|485.37564619901|485.37564619901|485.37564619901|485.37564619901|485.37564619901|485.37564619901|485.37564619901|485.37564619901|485.37564619901|485.37564619901|485.37564619901|485.37564619901|485.37564619901|485.37564619901|485.37564619901|485.37564619901|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|331.10876261094|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695|243.79934218695
00949|20743|/equities/curtiss-wright-corp|R1000VALUE||170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|170.7472575592|217.87879945795|217.87879945795|217.87879945795|217.87879945795|217.87879945795|217.87879945795|217.87879945795|217.87879945795|217.87879945795|217.87879945795|217.87879945795|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|106.23621913313|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059|94.549856829059
00950|39290|/equities/rayonier-inc|R1000VALUE||40.617101243629|40.617101243629|40.617101243629|40.617101243629|40.617101243629|40.617101243629|40.617101243629|40.617101243629|40.617101243629|40.617101243629|40.617101243629|40.617101243629|40.617101243629|40.617101243629|40.617101243629|40.617101243629|40.617101243629|40.617101243629|40.617101243629|40.617101243629|40.617101243629|40.617101243629|40.617101243629|40.617101243629|40.617101243629|40.617101243629|40.617101243629|40.617101243629|40.617101243629|40.617101243629|40.617101243629|40.617101243629|40.617101243629|40.617101243629|40.617101243629|40.617101243629|40.617101243629|40.617101243629|40.617101243629|40.617101243629|40.617101243629|40.617101243629|47.9693659651|47.9693659651|47.9693659651|47.9693659651|47.9693659651|47.9693659651|47.9693659651|47.9693659651|47.9693659651|47.9693659651|47.9693659651|47.9693659651|47.9693659651|47.9693659651|47.9693659651|47.9693659651|47.9693659651|47.9693659651|47.9693659651|47.9693659651|47.9693659651|47.9693659651|47.9693659651|47.9693659651|47.9693659651|47.9693659651|47.9693659651|47.9693659651|47.9693659651|47.9693659651|47.9693659651|47.9693659651|47.9693659651|47.9693659651|47.9693659651|47.9693659651|47.9693659651|47.9693659651|47.9693659651|47.9693659651|47.9693659651|47.9693659651|47.9693659651|47.9693659651|47.9693659651|58.75430645865|58.75430645865|58.75430645865|58.75430645865|58.75430645865|58.75430645865|58.75430645865|58.75430645865|58.75430645865|58.75430645865|58.75430645865|58.75430645865|58.75430645865|58.75430645865|58.75430645865|58.75430645865|58.75430645865|58.75430645865|58.75430645865|58.75430645865|58.75430645865|58.75430645865|58.75430645865|58.75430645865|58.75430645865|58.75430645865|58.75430645865|58.75430645865|58.75430645865|58.75430645865|58.75430645865|58.75430645865|58.75430645865|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|59.277728803989|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052|43.600350702052
00951|8319|/equities/mgic-inv|R1000VALUE||76.073089075052|76.073089075052|76.073089075052|76.073089075052|76.073089075052|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|86.042877263583|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|104.31842153173|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|124.38554083457|95.482141715783|95.482141715783|95.482141715783|95.482141715783|95.482141715783
00952|20853|/equities/clean-harbors-inc|R1000VALUE||117.60467519621|117.60467519621|117.60467519621|117.60467519621|117.60467519621|117.60467519621|117.60467519621|117.60467519621|117.60467519621|117.60467519621|117.60467519621|117.60467519621|117.60467519621|117.60467519621|117.60467519621|117.60467519621|117.60467519621|117.60467519621|117.60467519621|117.60467519621|117.60467519621|117.60467519621|117.60467519621|117.60467519621|117.60467519621|117.60467519621|117.60467519621|117.60467519621|117.60467519621|117.60467519621|117.60467519621|117.60467519621|117.60467519621|139.41306020391|139.41306020391|139.41306020391|139.41306020391|139.41306020391|139.41306020391|139.41306020391|139.41306020391|139.41306020391|155.06880695399|155.06880695399|155.06880695399|155.06880695399|155.06880695399|155.06880695399|155.06880695399|155.06880695399|155.06880695399|155.06880695399|155.06880695399|155.06880695399|155.06880695399|155.06880695399|155.06880695399|155.06880695399|155.06880695399|155.06880695399|155.06880695399|155.06880695399|155.06880695399|155.06880695399|155.06880695399|155.06880695399|155.06880695399|155.06880695399|155.06880695399|155.06880695399|155.06880695399|155.06880695399|155.06880695399|155.06880695399|155.06880695399|155.06880695399|155.06880695399|155.06880695399|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|74.670779098563|95.529686046905|95.529686046905|95.529686046905|95.529686046905|95.529686046905|95.529686046905|95.529686046905|95.529686046905|95.529686046905|95.529686046905|95.529686046905|95.529686046905|95.529686046905|95.529686046905|95.529686046905|95.529686046905|95.529686046905|95.529686046905|112.54277776104|112.54277776104|112.54277776104|112.54277776104|112.54277776104|112.54277776104|112.54277776104|112.54277776104|112.54277776104|112.54277776104|112.54277776104|112.54277776104|112.54277776104|112.54277776104|112.54277776104|112.54277776104|112.54277776104|77.885353265126|77.885353265126|77.885353265126|77.885353265126|77.885353265126
00953|21120|/equities/idacorp-inc|R1000VALUE||130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|130.09233285|154.35180623614|154.35180623614|154.35180623614|154.35180623614|154.35180623614|154.35180623614|154.35180623614|154.35180623614|154.35180623614|154.35180623614|154.35180623614|154.35180623614|154.35180623614|154.35180623614|154.35180623614|154.35180623614|154.35180623614|154.35180623614|154.35180623614|154.35180623614|154.35180623614|154.35180623614|154.35180623614|154.35180623614|154.35180623614|154.35180623614|154.35180623614|154.35180623614|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298|143.38833420298
00954|48373|/equities/scnc-app-in|R1000VALUE||33.134565602754|33.134565602754|33.134565602754|33.134565602754|33.134565602754|33.134565602754|33.134565602754|33.134565602754|33.134565602754|33.134565602754|33.134565602754|48.748091984456|48.748091984456|48.748091984456|48.748091984456|48.748091984456|48.748091984456|48.748091984456|48.748091984456|48.748091984456|48.748091984456|48.748091984456|48.748091984456|48.748091984456|48.748091984456|48.748091984456|48.748091984456|58.123395712956|58.123395712956|58.123395712956|58.123395712956|58.123395712956|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|70.953143036885|77.115437660321|77.115437660321|77.115437660321|77.115437660321|77.115437660321|77.115437660321|77.115437660321|77.115437660321|77.115437660321|77.115437660321|77.115437660321|77.115437660321|77.115437660321|77.115437660321|77.115437660321|77.115437660321|77.115437660321|77.115437660321|77.115437660321|77.115437660321|77.115437660321|77.115437660321|77.115437660321|77.115437660321|77.115437660321|73.098665965516|73.098665965516|73.098665965516|73.098665965516|73.098665965516|73.098665965516|73.098665965516|73.098665965516|73.098665965516|73.098665965516|73.098665965516|73.098665965516|73.098665965516|73.098665965516|73.098665965516|73.098665965516|80.56458616547|80.56458616547|80.56458616547|80.56458616547|80.56458616547|80.56458616547|80.56458616547|80.56458616547|80.56458616547|80.56458616547|80.56458616547|80.71228965554|80.71228965554|80.71228965554|80.71228965554|80.71228965554|80.71228965554|80.71228965554|80.71228965554|80.71228965554|80.71228965554|80.71228965554|94.279044101787|94.279044101787|94.279044101787|94.279044101787|94.279044101787|94.279044101787|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339|90.501511031339
00955|20976|/equities/air-lease-corp|R1000VALUE||||||||||||||||||||101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|101.02724005021|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|100.29010775819|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|113.03605310647|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312|143.85386704312
00956|1130931|/equities/fastly-inc|R1000VALUE||30.6950920401|128.21140319995|128.21140319995|128.21140319995|128.21140319995|128.21140319995|128.21140319995|128.21140319995|128.21140319995|128.21140319995|128.21140319995|128.21140319995|128.21140319995|128.21140319995|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|66.594677678197|82.195356304859|82.195356304859|82.195356304859|82.195356304859|82.195356304859|82.195356304859|82.195356304859|82.195356304859|82.195356304859|82.195356304859|82.195356304859|62.738320857365|62.738320857365|62.738320857365|62.738320857365|62.738320857365|62.738320857365|62.738320857365|62.738320857365|62.738320857365|62.738320857365|62.738320857365|62.738320857365|62.738320857365|62.738320857365|62.738320857365|62.738320857365|62.738320857365|62.738320857365|62.738320857365|62.738320857365|62.738320857365|62.738320857365|62.738320857365|62.738320857365|62.738320857365|62.738320857365|62.738320857365|62.738320857365|62.738320857365|62.738320857365|62.738320857365|62.738320857365|62.738320857365|62.738320857365|62.738320857365|62.738320857365|62.738320857365|62.738320857365|62.738320857365|62.738320857365|62.738320857365|62.738320857365|62.738320857365|62.738320857365|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|104.84520272291|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656|81.56049656
00957|17579|/equities/wintrust-financial|R1000VALUE||209.81331352013|209.81331352013|209.81331352013|209.81331352013|209.81331352013|209.81331352013|209.81331352013|209.81331352013|209.81331352013|209.81331352013|270.06476190002|270.06476190002|270.06476190002|270.06476190002|270.06476190002|270.06476190002|270.06476190002|270.06476190002|270.06476190002|270.06476190002|270.06476190002|270.06476190002|270.06476190002|264.31847818429|264.31847818429|264.31847818429|264.31847818429|264.31847818429|264.31847818429|264.31847818429|264.31847818429|264.31847818429|264.31847818429|264.31847818429|264.31847818429|264.31847818429|264.31847818429|264.31847818429|264.31847818429|264.31847818429|264.31847818429|264.31847818429|264.31847818429|264.31847818429|264.31847818429|264.31847818429|264.31847818429|264.31847818429|264.31847818429|264.31847818429|264.31847818429|264.31847818429|264.31847818429|264.31847818429|264.31847818429|264.31847818429|264.31847818429|264.31847818429|264.31847818429|318.0268531431|318.0268531431|318.0268531431|318.0268531431|318.0268531431|318.0268531431|318.0268531431|318.0268531431|318.0268531431|318.0268531431|318.0268531431|318.0268531431|318.0268531431|318.0268531431|318.0268531431|318.0268531431|318.0268531431|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|237.85711315441|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|233.01734294151|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574|136.43100965574
00958|21119|/equities/hexcel-corp|R1000VALUE||4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|4370.537529575|5175.2960681764|5175.2960681764|5175.2960681764|5175.2960681764|5175.2960681764|5175.2960681764|6066.316659059|6066.316659059|6066.316659059|6066.316659059|6066.316659059|6066.316659059|6066.316659059|6066.316659059|6066.316659059|6066.316659059|6066.316659059|6066.316659059|6066.316659059|6066.316659059|6066.316659059|6066.316659059|6066.316659059|6066.316659059|6066.316659059|6066.316659059|6066.316659059|6066.316659059|6066.316659059|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5915.933626279|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266|5713.8904596266
00959|21155|/equities/crane-comp|R1000VALUE||112.70913075273|112.70913075273|112.70913075273|112.70913075273|112.70913075273|112.70913075273|112.70913075273|112.70913075273|112.70913075273|112.70913075273|112.70913075273|112.70913075273|112.70913075273|112.70913075273|112.70913075273|112.70913075273|112.70913075273|112.70913075273|112.70913075273|112.70913075273|112.70913075273|112.70913075273|112.70913075273|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|117.10039558725|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|75.349331180267|92.268629832687|92.268629832687|92.268629832687|92.268629832687|92.268629832687|92.268629832687|92.268629832687|92.268629832687|92.268629832687|92.268629832687|92.268629832687|92.268629832687|92.268629832687|92.268629832687|92.268629832687|92.268629832687|92.268629832687|92.268629832687|92.268629832687|92.268629832687|92.268629832687|92.268629832687|92.268629832687|92.268629832687|92.268629832687|92.268629832687|92.268629832687|92.268629832687|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756|65.329861459756
00960|41323|/equities/premier-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||70.252168313952|70.252168313952|70.252168313952|70.252168313952|70.252168313952|70.252168313952|70.252168313952|70.252168313952|70.252168313952|70.252168313952|70.252168313952|70.252168313952|70.252168313952|70.252168313952|70.252168313952|70.252168313952|70.252168313952|70.252168313952|70.252168313952|70.252168313952|70.252168313952|70.252168313952|70.252168313952|70.252168313952|70.252168313952|70.252168313952|70.252168313952|70.252168313952|70.252168313952|70.252168313952|70.252168313952|70.252168313952|70.252168313952|70.252168313952|70.252168313952|70.252168313952|70.252168313952|70.252168313952|70.252168313952|70.252168313952|70.252168313952|70.252168313952|70.252168313952|78.765983466888|78.765983466888|78.765983466888|78.765983466888|78.765983466888|78.765983466888|78.765983466888|78.765983466888|78.765983466888|78.765983466888|78.765983466888|78.765983466888|78.765983466888|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|58.273518093964|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343|61.179546555343
00961|16070|/equities/first-citizens-bancshares|R1000VALUE||1389.1593376212|1389.1593376212|1389.1593376212|1389.1593376212|1389.1593376212|1389.1593376212|1389.1593376212|1389.1593376212|1389.1593376212|1389.1593376212|1389.1593376212|1389.1593376212|1389.1593376212|1389.1593376212|1389.1593376212|1389.1593376212|1389.1593376212|1389.1593376212|1389.1593376212|1389.1593376212|1389.1593376212|1389.1593376212|1389.1593376212|1636.3457224553|1636.3457224553|1636.3457224553|1636.3457224553|1636.3457224553|1636.3457224553|1636.3457224553|1636.3457224553|1636.3457224553|1636.3457224553|1636.3457224553|1636.3457224553|1636.3457224553|1636.3457224553|1636.3457224553|1636.3457224553|1636.3457224553|1636.3457224553|1636.3457224553|1636.3457224553|1636.3457224553|1636.3457224553|1636.3457224553|1636.3457224553|1636.3457224553|1636.3457224553|1636.3457224553|1636.3457224553|1636.3457224553|1636.3457224553|1636.3457224553|1636.3457224553|1636.3457224553|1636.3457224553|1636.3457224553|1636.3457224553|1636.3457224553|1636.3457224553|1636.3457224553|1636.3457224553|1636.3457224553|1636.3457224553|1636.3457224553|1636.3457224553|1636.3457224553|1636.3457224553|1636.3457224553|1636.3457224553|1636.3457224553|1636.3457224553|1636.3457224553|1636.3457224553|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|689.57126766455|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|876.13557754751|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805|534.68544949805
00962|39282|/equities/hollyfrontier-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516|3350.9139001516
00963|103913|/equities/sermaster-g|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||152.46728448617|152.46728448617|152.46728448617|152.46728448617|152.46728448617|152.46728448617|152.46728448617|152.46728448617|152.46728448617|152.46728448617|152.46728448617|152.46728448617|152.46728448617|152.46728448617|152.46728448617|152.46728448617|152.46728448617|152.46728448617|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593|179.21303832593
00964|39288|/equities/flowers-foods|R1000VALUE||187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|187.64458793285|201.53000529787|201.53000529787|201.53000529787|201.53000529787|201.53000529787|201.53000529787|201.53000529787|201.53000529787|201.53000529787|201.53000529787|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|192.42999102242|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|212.86738904459|220.12945992761|220.12945992761|220.12945992761|220.12945992761|220.12945992761|220.12945992761|220.12945992761|220.12945992761|220.12945992761|220.12945992761|220.12945992761|220.12945992761|220.12945992761|220.12945992761|220.12945992761|220.12945992761|220.12945992761|220.12945992761|220.12945992761
00965|954872|/equities/univar-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|81.515963873597|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845|85.882215720845
00966|41225|/equities/new-rel-invest|R1000VALUE||84.765839877746|84.765839877746|84.765839877746|84.765839877746|84.765839877746|84.765839877746|84.765839877746|84.765839877746|84.765839877746|84.765839877746|84.765839877746|84.765839877746|84.765839877746|84.765839877746|84.765839877746|84.765839877746|84.765839877746|84.765839877746|84.765839877746|84.765839877746|84.765839877746|84.765839877746|84.765839877746|84.765839877746|84.765839877746|84.765839877746|84.765839877746|84.765839877746|84.765839877746|84.765839877746|84.765839877746|84.765839877746|84.765839877746|84.765839877746|84.765839877746|84.765839877746|84.765839877746|84.765839877746|84.765839877746|84.765839877746|84.765839877746|84.765839877746|84.765839877746|84.765839877746|84.765839877746|84.765839877746|89.862861374933|89.862861374933|89.862861374933|89.862861374933|89.862861374933|89.862861374933|89.862861374933|89.862861374933|89.862861374933|89.862861374933|89.862861374933|89.862861374933|89.862861374933|89.862861374933|89.862861374933|89.862861374933|89.862861374933|89.862861374933|89.862861374933|89.862861374933|89.862861374933|89.862861374933|89.862861374933|89.862861374933|89.862861374933|89.862861374933|103.44998201245|103.44998201245|103.44998201245|103.44998201245|103.44998201245|103.44998201245|103.44998201245|121.40591716048|121.40591716048|121.40591716048|121.40591716048|121.40591716048|121.40591716048|121.40591716048|121.40591716048|121.40591716048|121.40591716048|121.40591716048|121.40591716048|121.40591716048|121.40591716048|121.40591716048|121.40591716048|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|108.36814556728|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872|130.29245736872
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|176.24667664811|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086|139.20438879086
00968|21140|/equities/synnex-corp|R1000VALUE||95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|95.238589414125|116.52973780925|116.52973780925|116.52973780925|116.52973780925|116.52973780925|116.52973780925|116.52973780925|116.52973780925|116.52973780925|116.52973780925|116.52973780925|138.93593624796|138.93593624796|138.93593624796|138.93593624796|138.93593624796|138.93593624796|138.93593624796|138.93593624796|138.93593624796|138.93593624796|138.93593624796|138.93593624796|138.93593624796|138.93593624796|138.93593624796|138.93593624796|138.93593624796|138.93593624796|138.93593624796|138.93593624796|138.93593624796|138.93593624796|138.93593624796|138.93593624796|138.93593624796|138.93593624796|138.93593624796|138.93593624796|124.42321271669|124.42321271669|124.42321271669|124.42321271669|124.42321271669|124.42321271669|124.42321271669|124.42321271669|124.42321271669|124.42321271669|124.42321271669|124.42321271669|124.42321271669|124.42321271669|124.42321271669|124.42321271669|124.42321271669|124.42321271669|124.42321271669|124.42321271669|124.42321271669|124.42321271669|124.42321271669|124.42321271669|124.42321271669|124.42321271669|124.42321271669|124.42321271669|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475|154.74754081475
00969|13943|/equities/lazard-ltd|R1000VALUE||179.53359352191|179.53359352191|179.53359352191|179.53359352191|179.53359352191|179.53359352191|179.53359352191|179.53359352191|179.53359352191|179.53359352191|179.53359352191|179.53359352191|179.53359352191|179.53359352191|179.53359352191|179.53359352191|179.53359352191|179.53359352191|179.53359352191|179.53359352191|179.53359352191|179.53359352191|179.53359352191|179.53359352191|203.8463473731|203.8463473731|203.8463473731|203.8463473731|203.8463473731|203.8463473731|203.8463473731|203.8463473731|203.8463473731|203.8463473731|203.8463473731|203.8463473731|203.8463473731|203.8463473731|203.8463473731|203.8463473731|203.8463473731|203.8463473731|203.8463473731|203.8463473731|203.8463473731|203.8463473731|203.8463473731|203.8463473731|203.8463473731|203.8463473731|203.8463473731|203.8463473731|203.8463473731|203.8463473731|203.8463473731|203.8463473731|203.8463473731|203.8463473731|203.8463473731|203.8463473731|203.8463473731|203.8463473731|203.8463473731|203.8463473731|203.8463473731|203.8463473731|203.8463473731|203.8463473731|203.8463473731|203.8463473731|203.8463473731|203.8463473731|203.8463473731|203.8463473731|203.8463473731|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|152.17865158647|123.26150298596|123.26150298596|123.26150298596|123.26150298596|123.26150298596
00970|6403|/equities/jet-blue|R1000VALUE||0.97215339917473|0.97215339917473|0.97215339917473|0.97215339917473|0.97215339917473|0.97215339917473|0.97215339917473|0.97215339917473|0.97215339917473|0.97215339917473|0.97215339917473|0.97215339917473|0.97215339917473|0.97215339917473|0.97215339917473|0.97215339917473|0.97215339917473|0.97215339917473|0.97215339917473|0.97215339917473|0.97215339917473|0.97215339917473|0.97215339917473|0.97215339917473|0.97215339917473|0.97215339917473|0.97215339917473|0.97215339917473|1.2475180607167|1.2475180607167|1.2475180607167|1.2475180607167|1.2475180607167|1.2475180607167|1.2475180607167|1.2475180607167|1.2475180607167|1.2475180607167|1.2475180607167|1.2475180607167|1.2475180607167|1.2475180607167|1.2475180607167|1.2475180607167|1.2475180607167|1.2475180607167|1.2475180607167|1.2475180607167|1.2475180607167|1.2475180607167|1.2475180607167|1.2475180607167|1.2475180607167|1.2475180607167|1.2475180607167|1.2475180607167|1.2475180607167|1.2475180607167|1.2475180607167|1.2475180607167|1.2475180607167|1.2475180607167|1.2475180607167|1.2475180607167|1.2475180607167|1.2475180607167|1.2475180607167|1.2475180607167|1.2475180607167|1.2475180607167|1.2475180607167|1.2475180607167|1.2475180607167|1.7479586110645|1.7479586110645|1.7479586110645|1.7479586110645|1.7479586110645|1.7479586110645|1.7479586110645|1.7479586110645|1.7479586110645|1.7479586110645|1.7479586110645|1.7479586110645|1.7479586110645|1.7479586110645|1.7479586110645|1.7479586110645|1.7479586110645|1.7479586110645|1.7479586110645|1.7479586110645|1.7479586110645|1.7479586110645|1.7479586110645|1.7479586110645|1.7479586110645|1.7479586110645|1.7479586110645|1.7479586110645|1.7479586110645|1.7479586110645|1.7479586110645|1.7479586110645|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.1240929993979|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064|2.7282679332064
00971|20819|/equities/fti-consulting-inc|R1000VALUE||773.03217100255|773.03217100255|773.03217100255|773.03217100255|773.03217100255|773.03217100255|773.03217100255|773.03217100255|773.03217100255|773.03217100255|773.03217100255|773.03217100255|773.03217100255|773.03217100255|949.29778342979|949.29778342979|949.29778342979|949.29778342979|949.29778342979|949.29778342979|949.29778342979|949.29778342979|949.29778342979|949.29778342979|949.29778342979|949.29778342979|949.29778342979|949.29778342979|949.29778342979|949.29778342979|949.29778342979|949.29778342979|949.29778342979|949.29778342979|949.29778342979|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|852.71118724998|939.19198525199|939.19198525199|939.19198525199|939.19198525199|939.19198525199|939.19198525199|939.19198525199|939.19198525199|939.19198525199|939.19198525199|939.19198525199|939.19198525199|939.19198525199|939.19198525199|939.19198525199|939.19198525199|939.19198525199|939.19198525199|939.19198525199|939.19198525199|939.19198525199|939.19198525199|939.19198525199|939.19198525199|1107.1329882378|1107.1329882378|1107.1329882378|1107.1329882378|1107.1329882378|1107.1329882378|1107.1329882378|1107.1329882378|1107.1329882378|1107.1329882378|1107.1329882378|1107.1329882378|1107.1329882378|1107.1329882378|1193.5456966772|1193.5456966772|1193.5456966772|1193.5456966772|1193.5456966772|1193.5456966772|1193.5456966772|1193.5456966772|1193.5456966772|1193.5456966772|1193.5456966772|1193.5456966772|1193.5456966772|1193.5456966772|1556.5686333462|1556.5686333462|1556.5686333462|1556.5686333462|1556.5686333462|1556.5686333462|1556.5686333462|1556.5686333462|1556.5686333462|1556.5686333462|1556.5686333462|1556.5686333462|1556.5686333462|1556.5686333462|1556.5686333462|1556.5686333462|1556.5686333462|1556.5686333462|1556.5686333462|1556.5686333462|1556.5686333462|1556.5686333462|1556.5686333462|1556.5686333462|1556.5686333462|1662.2547930909|1662.2547930909|1662.2547930909|1662.2547930909|1662.2547930909|1662.2547930909|1662.2547930909|2285.1690148485|2285.1690148485|2285.1690148485|2285.1690148485|2285.1690148485|2285.1690148485|2285.1690148485|2285.1690148485|2285.1690148485|2285.1690148485|2285.1690148485|2285.1690148485|2285.1690148485|2285.1690148485|2285.1690148485|2285.1690148485|2285.1690148485|2285.1690148485|2285.1690148485|2285.1690148485|2285.1690148485|2285.1690148485|2285.1690148485|2285.1690148485|2285.1690148485|2285.1690148485|2285.1690148485|2285.1690148485|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795|1786.2372313795
00972|39265|/equities/highwoods-properties|R1000VALUE||12.892074794674|12.892074794674|12.892074794674|12.892074794674|12.892074794674|12.892074794674|12.892074794674|12.892074794674|12.892074794674|12.892074794674|12.892074794674|12.892074794674|12.892074794674|12.161187430124|12.161187430124|12.161187430124|12.161187430124|12.161187430124|12.161187430124|12.161187430124|12.161187430124|12.161187430124|12.161187430124|12.161187430124|12.161187430124|12.161187430124|12.161187430124|12.161187430124|12.161187430124|12.161187430124|12.161187430124|12.161187430124|12.161187430124|12.161187430124|12.161187430124|12.161187430124|12.161187430124|12.161187430124|12.161187430124|12.161187430124|12.161187430124|12.161187430124|12.161187430124|12.161187430124|12.161187430124|12.161187430124|12.161187430124|12.161187430124|12.161187430124|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419|13.17286333419
00973|17009|/equities/quidel-corp|R1000VALUE||4.4626356008848|4.4626356008848|4.4626356008848|4.4626356008848|4.4626356008848|4.4626356008848|4.4626356008848|4.4626356008848|4.4626356008848|4.4626356008848|4.4626356008848|4.4626356008848|4.4626356008848|4.4626356008848|4.4626356008848|4.4626356008848|4.4626356008848|4.4626356008848|4.4626356008848|4.4626356008848|4.4626356008848|4.4626356008848|4.4626356008848|4.4626356008848|4.4626356008848|4.4626356008848|6.6790924206911|6.6790924206911|6.6790924206911|6.6790924206911|6.6790924206911|6.6790924206911|6.4489923728286|6.4489923728286|6.4489923728286|6.4489923728286|6.4489923728286|6.4489923728286|6.4489923728286|6.4489923728286|6.4489923728286|6.4489923728286|6.4489923728286|6.4489923728286|6.4489923728286|6.4489923728286|6.4489923728286|6.4489923728286|6.4489923728286|6.4489923728286|6.4489923728286|6.4489923728286|6.4489923728286|6.4489923728286|6.4489923728286|6.4489923728286|6.4489923728286|6.4489923728286|6.4489923728286|6.4489923728286|6.4489923728286|6.4489923728286|6.4489923728286|6.4489923728286|6.4489923728286|6.4489923728286|6.4489923728286|6.4489923728286|6.4489923728286|6.4489923728286|6.4489923728286|6.4489923728286|6.4489923728286|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975|8.1217474847975
00974|16317|/equities/integra-lifescien|R1000VALUE||44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|44.55761110186|56.419893766204|56.419893766204|56.419893766204|56.419893766204|56.419893766204|56.419893766204|56.419893766204|56.419893766204|56.419893766204|56.419893766204|56.419893766204|56.419893766204|56.419893766204|56.419893766204|56.419893766204|56.419893766204|56.419893766204|56.419893766204|56.419893766204|56.419893766204|56.419893766204|43.020018426666|43.020018426666|43.020018426666|43.020018426666|43.020018426666|43.020018426666|43.020018426666|43.020018426666|43.020018426666|43.020018426666|43.020018426666|43.020018426666|43.020018426666|43.020018426666|43.020018426666|43.020018426666|43.020018426666|43.020018426666|43.020018426666|43.020018426666|43.020018426666|43.020018426666|43.020018426666|43.020018426666|43.020018426666|43.020018426666|43.020018426666|43.020018426666|43.020018426666|43.020018426666|43.020018426666|43.020018426666|43.020018426666|43.020018426666|43.020018426666|43.020018426666|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|51.620511917189|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355|44.99578281355
00975|16329|/equities/icu-medical|R1000VALUE||55.133628334248|55.133628334248|55.133628334248|55.133628334248|55.133628334248|55.133628334248|55.133628334248|79.204741246459|79.204741246459|79.204741246459|79.204741246459|79.204741246459|79.204741246459|79.204741246459|79.204741246459|79.204741246459|98.924313999025|98.924313999025|98.924313999025|98.924313999025|98.924313999025|98.924313999025|98.924313999025|98.924313999025|98.924313999025|98.924313999025|98.924313999025|98.924313999025|98.924313999025|98.924313999025|98.924313999025|98.924313999025|98.924313999025|98.924313999025|98.924313999025|98.924313999025|98.924313999025|98.924313999025|100.37167353135|100.37167353135|100.37167353135|100.37167353135|100.37167353135|100.37167353135|100.37167353135|100.37167353135|100.37167353135|100.37167353135|100.37167353135|100.37167353135|100.37167353135|100.37167353135|100.37167353135|100.37167353135|100.37167353135|100.37167353135|100.37167353135|100.37167353135|100.37167353135|100.37167353135|100.37167353135|100.37167353135|100.37167353135|100.37167353135|100.37167353135|100.37167353135|100.37167353135|100.37167353135|100.37167353135|100.37167353135|100.37167353135|100.37167353135|100.37167353135|100.37167353135|100.37167353135|100.37167353135|100.37167353135|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|82.614510618917|119.82668883736|119.82668883736|119.82668883736|119.82668883736|119.82668883736|119.82668883736|119.82668883736|119.82668883736|119.82668883736|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|142.00840108718|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843|182.79793152843
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE||107.23623046408|107.23623046408|107.23623046408|107.23623046408|107.23623046408|107.23623046408|107.23623046408|107.23623046408|107.23623046408|107.23623046408|107.23623046408|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|102.82306453427|95.628902220242|95.628902220242|95.628902220242|95.628902220242|95.628902220242|95.628902220242|95.628902220242|95.628902220242|95.628902220242|95.628902220242|95.628902220242|95.628902220242|95.628902220242|95.628902220242|95.628902220242|95.628902220242|95.628902220242|95.628902220242|95.628902220242|95.628902220242|95.628902220242|95.628902220242|95.628902220242|95.628902220242|95.628902220242|95.628902220242|95.628902220242|95.628902220242|95.628902220242|95.628902220242|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191|81.125317888191
00977|9254|/equities/carters-inc|R1000VALUE||190.48260912593|190.48260912593|190.48260912593|190.48260912593|190.48260912593|190.48260912593|190.48260912593|190.48260912593|190.48260912593|190.48260912593|190.48260912593|190.48260912593|190.48260912593|190.48260912593|190.48260912593|190.48260912593|190.48260912593|190.48260912593|190.48260912593|190.48260912593|190.48260912593|190.48260912593|190.48260912593|190.48260912593|190.48260912593|190.48260912593|190.48260912593|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|132.11353030283|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|138.1536059552|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201|154.45476148201
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE||-0.35211785908867|-0.35211785908867|-0.35211785908867|-0.35211785908867|-0.35211785908867|-0.28471453910172|-0.28471453910172|-0.28471453910172|-0.28471453910172|-0.28471453910172|-0.28471453910172|-0.28471453910172|-0.28471453910172|-0.28471453910172|-0.28471453910172|-0.28471453910172|-0.28471453910172|-0.28471453910172|-0.28471453910172|-0.28471453910172|-0.28471453910172|-0.28471453910172|-0.28471453910172|-0.28471453910172|-0.28471453910172|-0.28471453910172|-0.28471453910172|-0.28471453910172|-0.28471453910172|-0.28471453910172|-0.28471453910172|-0.28471453910172|-0.28471453910172|-0.28471453910172|-0.28471453910172|-0.28471453910172|-0.28471453910172|-0.28471453910172|-0.28471453910172|-0.28471453910172|-0.28471453910172|-0.28471453910172|-0.28471453910172|-0.28471453910172|-0.28471453910172|-0.28471453910172|-0.28471453910172|-0.28471453910172|-0.28471453910172|-0.28471453910172|-0.28471453910172|-0.28471453910172|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.29144696396942|-0.20550049284631|-0.20550049284631|-0.20550049284631|-0.20550049284631|-0.20550049284631|-0.20550049284631|-0.20550049284631|-0.20550049284631|-0.20550049284631|-0.20550049284631|-0.20550049284631|-0.20550049284631|-0.20550049284631|-0.20550049284631|-0.20550049284631|-0.20550049284631|-0.20550049284631|-0.20550049284631|-0.20550049284631|-0.20550049284631|-0.20550049284631|-0.20550049284631|-0.20550049284631|-0.20550049284631|-0.20550049284631|-0.20550049284631|-0.20550049284631|-0.20550049284631|-0.20550049284631|-0.20550049284631|-0.20550049284631|-0.20550049284631|-0.20550049284631|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.19616125547323|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.18427375550556|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088|-0.21758363404088
00979|1174995|/equities/dt-midstream|R1000VALUE||93.207985171548|93.207985171548|93.207985171548|93.207985171548|93.207985171548|93.207985171548|93.207985171548|93.207985171548|93.207985171548|93.207985171548|93.207985171548|93.207985171548|93.207985171548|93.207985171548|93.207985171548|93.207985171548|93.207985171548|93.207985171548|93.207985171548|93.207985171548|93.207985171548|93.207985171548|93.207985171548|93.207985171548|93.207985171548|93.207985171548|93.207985171548|93.207985171548|93.207985171548|93.207985171548|93.207985171548|93.207985171548|93.207985171548|93.207985171548|93.207985171548|93.207985171548|93.207985171548|93.207985171548|93.207985171548|93.207985171548|93.207985171548|93.207985171548|93.207985171548|93.207985171548|93.207985171548|93.207985171548|93.207985171548|113.50079172386|113.50079172386|113.50079172386|113.50079172386|113.50079172386|113.50079172386|113.50079172386|113.50079172386|113.50079172386|113.50079172386|113.50079172386|113.50079172386|113.50079172386|113.50079172386|113.50079172386|113.50079172386|113.50079172386|113.50079172386|113.50079172386|113.50079172386|113.50079172386|113.50079172386|113.50079172386|113.50079172386|113.50079172386|113.50079172386|113.50079172386|113.50079172386|113.50079172386|113.50079172386|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|63.874296106709|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|72.53332437|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|98.421|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00980|39303|/equities/timken-co|R1000VALUE||18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|18.644670768697|25.79970217208|25.79970217208|25.79970217208|25.79970217208|25.79970217208|25.79970217208|25.79970217208|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|27.303294606034|36.701429712519|36.701429712519|36.701429712519|36.701429712519|36.701429712519|36.701429712519|36.701429712519|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|34.339233818167|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186|32.544101196186
00981|8087|/equities/ryder-system-inc|R1000VALUE||148.00858815144|148.00858815144|148.00858815144|148.00858815144|148.00858815144|148.00858815144|148.00858815144|148.00858815144|148.00858815144|148.00858815144|148.00858815144|148.00858815144|148.00858815144|148.00858815144|148.00858815144|148.00858815144|148.00858815144|148.00858815144|148.00858815144|148.00858815144|148.00858815144|148.00858815144|148.00858815144|148.00858815144|148.00858815144|148.00858815144|148.00858815144|148.00858815144|227.12547670785|227.12547670785|227.12547670785|227.12547670785|227.12547670785|227.12547670785|227.12547670785|227.12547670785|227.12547670785|227.12547670785|227.12547670785|227.12547670785|227.12547670785|227.12547670785|227.12547670785|235.36074932679|235.36074932679|235.36074932679|235.36074932679|235.36074932679|235.36074932679|235.36074932679|235.36074932679|235.36074932679|235.36074932679|235.36074932679|235.36074932679|235.36074932679|235.36074932679|235.36074932679|235.36074932679|301.64786840986|301.64786840986|301.64786840986|301.64786840986|301.64786840986|301.64786840986|301.64786840986|301.64786840986|301.64786840986|301.64786840986|301.64786840986|301.64786840986|301.64786840986|301.64786840986|301.64786840986|301.64786840986|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|204.01462802312|216.3693159647|216.3693159647|216.3693159647|216.3693159647|216.3693159647|216.3693159647|216.3693159647|216.3693159647|216.3693159647|216.3693159647|216.3693159647|216.3693159647|216.3693159647|216.3693159647|216.3693159647|216.3693159647|216.3693159647|216.3693159647|216.3693159647|216.3693159647|216.3693159647|216.3693159647|216.3693159647|216.3693159647|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023|283.19108419023
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE||301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|301.82328575972|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131|269.95508766131
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE||160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|160.28113355686|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|96.96964943848|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152|121.2272152
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.50119658134|133.50119658134|133.50119658134|133.50119658134|133.50119658134|133.50119658134|133.50119658134|133.50119658134|133.50119658134|133.50119658134|133.50119658134|133.50119658134|133.50119658134|133.50119658134|133.50119658134|133.50119658134|133.50119658134|133.50119658134|133.50119658134|133.50119658134|133.50119658134|133.50119658134|133.50119658134|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|129.38669953609|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154|113.29139154
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE||217.26538045781|217.26538045781|208.27618050713|208.27618050713|208.27618050713|208.27618050713|208.27618050713|208.27618050713|208.27618050713|208.27618050713|208.27618050713|208.27618050713|208.27618050713|208.27618050713|208.27618050713|208.27618050713|208.27618050713|208.27618050713|208.27618050713|208.27618050713|208.27618050713|208.27618050713|208.27618050713|208.27618050713|208.27618050713|208.27618050713|208.27618050713|208.27618050713|208.27618050713|208.27618050713|208.27618050713|208.27618050713|208.27618050713|208.27618050713|208.27618050713|208.27618050713|208.27618050713|208.27618050713|208.27618050713|208.27618050713|208.27618050713|208.27618050713|208.27618050713|208.27618050713|208.27618050713|208.27618050713|208.27618050713|208.27618050713|208.27618050713|208.27618050713|208.27618050713|208.27618050713|269.13587618996|269.13587618996|269.13587618996|269.13587618996|269.13587618996|269.13587618996|269.13587618996|269.13587618996|269.13587618996|269.13587618996|269.13587618996|269.13587618996|269.13587618996|269.13587618996|269.13587618996|269.13587618996|269.13587618996|269.13587618996|269.13587618996|269.13587618996|269.13587618996|269.13587618996|269.13587618996|269.13587618996|269.13587618996|269.13587618996|269.13587618996|269.13587618996|269.13587618996|269.13587618996|269.13587618996|269.13587618996|269.13587618996|269.13587618996|269.13587618996|269.13587618996|269.13587618996|269.13587618996|269.13587618996|269.13587618996|269.13587618996|269.13587618996|269.13587618996|269.13587618996|269.13587618996|269.13587618996|269.13587618996|321.52903194548|321.52903194548|321.52903194548|321.52903194548|321.52903194548|321.52903194548|321.52903194548|321.52903194548|321.52903194548|321.52903194548|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|210.6494702762|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|220.57767125959|214.62191316915|214.62191316915|214.62191316915
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE||52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.857425113404|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|52.765086212532|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|42.891469852489|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587|27.491007468587
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE||126.93827912444|126.93827912444|126.93827912444|126.93827912444|126.93827912444|126.93827912444|126.93827912444|126.93827912444|126.93827912444|126.93827912444|126.93827912444|126.93827912444|126.93827912444|126.93827912444|126.93827912444|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|72.5481817698|226.64932290856|226.64932290856|226.64932290856|226.64932290856|226.64932290856|226.64932290856|360.73998139165|360.73998139165|360.73998139165|360.73998139165|360.73998139165|360.73998139165|360.73998139165|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|210.29986789458|211.83781039807|211.83781039807|211.83781039807|211.83781039807
00988|39259|/equities/axis-capital|R1000VALUE||65.655452166379|65.655452166379|65.655452166379|65.655452166379|65.655452166379|65.655452166379|65.655452166379|81.472528933536|81.472528933536|81.472528933536|81.472528933536|81.472528933536|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|52.278258343944|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283|59.660669600283
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE||95.212018326232|95.212018326232|95.212018326232|95.212018326232|95.212018326232|95.212018326232|95.212018326232|95.212018326232|95.212018326232|95.212018326232|95.212018326232|95.212018326232|136.39517853226|136.39517853226|136.39517853226|136.39517853226|136.39517853226|136.39517853226|136.39517853226|136.39517853226|136.39517853226|136.39517853226|136.39517853226|139.72195836083|139.72195836083|139.72195836083|139.72195836083|139.72195836083|139.72195836083|139.72195836083|139.72195836083|139.72195836083|139.72195836083|139.72195836083|139.72195836083|139.72195836083|139.72195836083|139.72195836083|139.72195836083|139.72195836083|139.72195836083|139.72195836083|139.72195836083|139.72195836083|139.72195836083|139.72195836083|139.72195836083|139.72195836083|139.72195836083|139.72195836083|139.72195836083|139.72195836083|139.72195836083|139.72195836083|139.72195836083|139.72195836083|139.72195836083|139.72195836083|139.72195836083|139.72195836083|139.72195836083|139.72195836083|139.72195836083|139.72195836083|139.72195836083|139.72195836083|139.72195836083|139.72195836083|139.72195836083|139.72195836083|139.72195836083|139.72195836083|139.72195836083|139.72195836083|139.72195836083|181.04092975995|181.04092975995|181.04092975995|181.04092975995|181.04092975995|181.04092975995|181.04092975995|181.04092975995|181.04092975995|181.04092975995|181.04092975995|181.04092975995|181.04092975995|181.04092975995|181.04092975995|181.04092975995|181.04092975995|181.04092975995|181.04092975995|181.04092975995|181.04092975995|181.04092975995|181.04092975995|181.04092975995|215.39157873691|215.39157873691|215.39157873691|215.39157873691|215.39157873691|215.39157873691|215.39157873691|215.39157873691|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|194.57761162173|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427|172.41839898427
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE||109.14679760859|109.14679760859|109.14679760859|109.14679760859|109.14679760859|109.14679760859|109.14679760859|109.14679760859|109.14679760859|109.14679760859|109.14679760859|109.14679760859|109.14679760859|109.14679760859|109.14679760859|109.14679760859|109.14679760859|144.42565150065|144.42565150065|144.42565150065|144.42565150065|144.42565150065|144.42565150065|144.42565150065|144.42565150065|144.42565150065|144.42565150065|144.42565150065|144.42565150065|144.42565150065|144.42565150065|144.42565150065|144.42565150065|144.42565150065|144.42565150065|144.42565150065|144.42565150065|144.42565150065|144.42565150065|144.42565150065|144.42565150065|144.42565150065|144.42565150065|144.42565150065|144.42565150065|144.42565150065|144.42565150065|144.42565150065|144.42565150065|144.42565150065|144.42565150065|144.42565150065|144.42565150065|144.42565150065|144.42565150065|144.42565150065|186.19471102486|186.19471102486|186.19471102486|186.19471102486|186.19471102486|186.19471102486|186.19471102486|186.19471102486|186.19471102486|186.19471102486|186.19471102486|237.40543807119|237.40543807119|237.40543807119|237.40543807119|237.40543807119|237.40543807119|237.40543807119|237.40543807119|237.40543807119|237.40543807119|237.40543807119|237.40543807119|237.40543807119|237.40543807119|237.40543807119|237.40543807119|237.40543807119|237.40543807119|237.40543807119|200.19853950432|200.19853950432|200.19853950432|200.19853950432|200.19853950432|200.19853950432|200.19853950432|200.19853950432|200.19853950432|200.19853950432|200.19853950432|200.19853950432|200.19853950432|200.19853950432|200.19853950432|200.19853950432|200.19853950432|200.19853950432|200.19853950432|200.19853950432|200.19853950432|200.19853950432|169.8814889808|169.8814889808|169.8814889808|169.8814889808|169.8814889808|169.8814889808|169.8814889808|169.8814889808|169.8814889808|169.8814889808|169.8814889808|169.8814889808|169.8814889808|169.8814889808|169.8814889808|169.8814889808|169.8814889808|169.8814889808|169.8814889808|169.8814889808|169.8814889808|169.8814889808|169.8814889808|169.8814889808|169.8814889808|169.8814889808|169.8814889808|169.8814889808|169.8814889808|169.8814889808|169.8814889808|169.8814889808|169.8814889808|169.8814889808|169.8814889808|169.8814889808|169.8814889808|169.8814889808|169.8814889808|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536|195.74982886536
00991|21229|/equities/fnb-corp|R1000VALUE||79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|79.105135176087|85.4710164838|85.4710164838|85.4710164838|85.4710164838|85.4710164838|85.4710164838|85.4710164838|85.4710164838|85.4710164838|85.4710164838|85.4710164838|85.4710164838|85.4710164838|85.4710164838|85.4710164838|85.4710164838|85.4710164838|85.4710164838|85.4710164838|85.4710164838|85.4710164838|85.4710164838|85.4710164838|85.4710164838|85.4710164838|85.4710164838|85.4710164838|85.4710164838|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|73.622885517473|82.652692133004|82.652692133004|82.652692133004|82.652692133004|82.652692133004|82.652692133004|82.652692133004|82.652692133004|82.652692133004|82.652692133004|82.652692133004|82.652692133004|82.652692133004|82.652692133004|82.652692133004|82.652692133004|82.652692133004|82.652692133004|82.652692133004|82.652692133004|82.652692133004|104.34101564497|104.34101564497|104.34101564497|104.34101564497|104.34101564497|104.34101564497|104.34101564497|104.34101564497|104.34101564497|104.34101564497|104.34101564497|104.34101564497|104.34101564497|104.34101564497|104.34101564497|104.34101564497|104.34101564497|104.34101564497|104.34101564497|104.34101564497|104.34101564497|104.34101564497|104.34101564497|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929|117.49055900929
00992|20262|/equities/entertainment-properties-trust|R1000VALUE||14.327525744857|14.327525744857|14.327525744857|14.327525744857|14.327525744857|14.327525744857|14.327525744857|14.327525744857|14.327525744857|14.327525744857|17.60332929299|17.60332929299|17.60332929299|17.60332929299|17.60332929299|17.60332929299|17.60332929299|17.60332929299|17.60332929299|17.60332929299|17.60332929299|17.60332929299|19.623138989142|19.623138989142|19.623138989142|19.623138989142|19.623138989142|19.623138989142|19.623138989142|19.623138989142|19.623138989142|19.623138989142|19.623138989142|19.623138989142|19.623138989142|19.623138989142|19.623138989142|19.623138989142|19.623138989142|19.623138989142|19.623138989142|19.623138989142|19.549048096855|19.549048096855|19.549048096855|19.549048096855|19.549048096855|19.549048096855|19.549048096855|19.549048096855|19.549048096855|19.549048096855|19.549048096855|19.549048096855|19.549048096855|19.549048096855|19.549048096855|19.549048096855|19.549048096855|19.549048096855|19.549048096855|19.549048096855|19.549048096855|19.549048096855|19.549048096855|19.549048096855|19.549048096855|19.549048096855|19.549048096855|19.549048096855|19.549048096855|19.549048096855|19.549048096855|19.549048096855|19.549048096855|19.549048096855|19.549048096855|19.549048096855|22.573437214909|22.573437214909|22.573437214909|22.573437214909|22.573437214909|22.573437214909|22.573437214909|22.573437214909|22.573437214909|23.459015032381|23.459015032381|23.459015032381|23.459015032381|23.459015032381|23.459015032381|23.459015032381|23.459015032381|23.459015032381|23.459015032381|23.459015032381|23.459015032381|23.459015032381|23.459015032381|23.459015032381|23.459015032381|23.459015032381|23.459015032381|23.459015032381|23.459015032381|23.459015032381|25.181424465845|25.181424465845|25.181424465845|25.181424465845|25.181424465845|25.181424465845|25.181424465845|25.181424465845|25.181424465845|25.181424465845|25.181424465845|25.181424465845|25.181424465845|25.181424465845|25.181424465845|25.181424465845|25.181424465845|25.181424465845|25.181424465845|25.181424465845|25.181424465845|25.181424465845|25.181424465845|25.181424465845|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|26.066377998908|34.187207196322|34.187207196322|34.187207196322|44.333334020181|44.333334020181|44.333334020181|44.333334020181|44.333334020181|44.333334020181|44.333334020181|44.333334020181|52.658669699704|52.658669699704|52.658669699704|52.658669699704|52.658669699704|52.658669699704|52.658669699704|52.658669699704|52.658669699704|52.658669699704|52.658669699704|52.658669699704|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525|66.595006765525
00993|6489|/equities/liberty-media-inter|R1000VALUE|||188.82737968629|188.82737968629|188.82737968629|188.82737968629|188.82737968629|188.82737968629|188.82737968629|188.82737968629|188.82737968629|188.82737968629|188.82737968629|188.82737968629|188.82737968629|188.82737968629|188.82737968629|188.82737968629|188.82737968629|188.82737968629|188.82737968629|188.82737968629|188.82737968629|188.82737968629|188.82737968629|188.82737968629|188.82737968629|188.82737968629|188.82737968629|188.82737968629|188.82737968629|188.82737968629|188.82737968629|188.82737968629|188.82737968629|188.82737968629|188.82737968629|188.82737968629|188.82737968629|188.82737968629|188.82737968629|188.82737968629|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|229.15666033942|232.58968407639|232.58968407639|232.58968407639|232.58968407639|232.58968407639|232.58968407639|232.58968407639|232.58968407639|232.58968407639|232.58968407639|232.58968407639|232.58968407639|232.58968407639|232.58968407639|232.58968407639|232.58968407639|232.58968407639|232.58968407639|232.58968407639|232.58968407639|232.58968407639|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743|122.69265028743
00994|21188|/equities/avnet-inc|R1000VALUE||4.8559586715967|4.8559586715967|4.8559586715967|4.8559586715967|4.8559586715967|4.8559586715967|4.8559586715967|4.8559586715967|4.8559586715967|4.8559586715967|4.8559586715967|4.8559586715967|4.8559586715967|4.8559586715967|4.8559586715967|4.8559586715967|4.8559586715967|4.8559586715967|4.8559586715967|4.8559586715967|4.8559586715967|4.8559586715967|4.8559586715967|4.8559586715967|4.8559586715967|4.8559586715967|4.8559586715967|4.8559586715967|4.8559586715967|4.8559586715967|4.8559586715967|4.8559586715967|4.8559586715967|4.8559586715967|4.8559586715967|4.8559586715967|4.8559586715967|4.8559586715967|4.8559586715967|4.8559586715967|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|5.6354547762473|7.1620445780609|7.1620445780609|7.1620445780609|7.1620445780609|7.1620445780609|7.1620445780609|7.1620445780609|7.1620445780609|7.1620445780609|7.1620445780609|7.1620445780609|7.1620445780609|7.1620445780609|7.1620445780609|7.1620445780609|7.1620445780609|7.1620445780609|7.1620445780609|7.1620445780609|8.1930591402729|8.1930591402729|8.1930591402729|8.1930591402729|8.1930591402729|8.1930591402729|8.1930591402729|8.1930591402729|8.1930591402729|8.1930591402729|8.1930591402729|8.1930591402729|8.1930591402729|8.1930591402729|8.1930591402729|8.1930591402729|8.1930591402729|8.1930591402729|8.1930591402729|8.1930591402729|8.1930591402729|8.1930591402729|8.1930591402729|8.1930591402729|8.1930591402729|8.1930591402729|9.8626000821852|9.8626000821852|9.8626000821852|9.8626000821852|9.8626000821852|9.8626000821852|9.8626000821852|9.8626000821852|9.8626000821852|9.8626000821852|9.8626000821852|9.8626000821852|9.8626000821852|9.8626000821852|9.8626000821852|9.8626000821852|9.8626000821852|9.8626000821852|9.8626000821852|9.8626000821852
00995|1178602|/equities/kyndryl-holdings|R1000VALUE||104.17410144247|104.17410144247|104.17410144247|104.17410144247|104.17410144247|104.17410144247|104.17410144247|104.17410144247|104.17410144247|104.17410144247|104.17410144247|104.17410144247|104.17410144247|104.17410144247|104.17410144247|104.17410144247|104.17410144247|104.17410144247|104.17410144247|104.17410144247|104.17410144247|104.17410144247|104.17410144247|104.17410144247|104.17410144247|104.17410144247|104.17410144247|104.17410144247|104.17410144247|104.17410144247|104.17410144247|104.17410144247|104.17410144247|104.17410144247|104.17410144247|104.17410144247|104.17410144247|104.17410144247|104.17410144247|104.17410144247|104.17410144247|104.17410144247|104.17410144247|104.17410144247|104.17410144247|104.17410144247|104.17410144247|104.17410144247|104.17410144247|104.17410144247|104.17410144247|104.17410144247|104.17410144247|104.17410144247|137.33682444|137.33682444|137.33682444|137.33682444|137.33682444|137.33682444|137.33682444|137.33682444|137.33682444|137.33682444|137.33682444|137.33682444|193.932|193.932|193.932|193.932|193.932|193.932|193.932|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE||73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|73.442952460975|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914|72.504025332914
00997|17517|/equities/viasat|R1000VALUE||426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|426.99985454349|762.22751614332|762.22751614332|762.22751614332|762.22751614332|762.22751614332|762.22751614332|762.22751614332|762.22751614332|762.22751614332|762.22751614332|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|572.94400515896|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|753.36814132484|671.88825289613|671.88825289613|671.88825289613
00998|39272|/equities/assured-guaranty|R1000VALUE||97.15750240916|97.15750240916|97.15750240916|97.15750240916|97.15750240916|97.15750240916|97.15750240916|97.15750240916|97.15750240916|97.15750240916|97.15750240916|97.15750240916|97.15750240916|97.15750240916|97.15750240916|97.15750240916|97.15750240916|97.15750240916|97.15750240916|97.15750240916|97.15750240916|97.15750240916|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|108.85628764205|119.92143880014|119.92143880014|119.92143880014|119.92143880014|119.92143880014|119.92143880014|119.92143880014|119.92143880014|119.92143880014|119.92143880014|119.92143880014|119.92143880014|119.92143880014|119.92143880014|119.92143880014|119.92143880014|119.92143880014|119.92143880014|119.92143880014|119.92143880014|119.92143880014|119.92143880014|119.92143880014|119.92143880014|119.92143880014|119.92143880014|119.92143880014|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|90.2730582719|102.29821323803|102.29821323803|102.29821323803|102.29821323803|102.29821323803|102.29821323803|102.29821323803|102.29821323803|102.29821323803|102.29821323803|102.29821323803|102.29821323803|102.29821323803|102.29821323803|102.29821323803|102.29821323803|102.29821323803|102.29821323803|102.29821323803|102.29821323803|112.25894985902|112.25894985902|112.25894985902|112.25894985902|112.25894985902|112.25894985902|112.25894985902|112.25894985902|112.25894985902|112.25894985902|112.25894985902|112.25894985902|112.25894985902|112.25894985902|112.25894985902|112.25894985902|112.25894985902|112.25894985902|112.25894985902|129.9955415478|129.9955415478|129.9955415478|129.9955415478|129.9955415478|129.9955415478|129.9955415478|129.9955415478|129.9955415478|129.9955415478|129.9955415478|129.9955415478|141.31947073804|141.31947073804|141.31947073804|141.31947073804|141.31947073804|141.31947073804|141.31947073804|141.31947073804|141.31947073804|141.31947073804|141.31947073804|141.31947073804|141.31947073804|141.31947073804|141.31947073804|141.31947073804|141.31947073804|141.31947073804|141.31947073804|141.31947073804|141.31947073804|141.31947073804|141.31947073804|141.31947073804|141.31947073804|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916|181.32526365916
00999|20757|/equities/howard-hughes-corp|R1000VALUE||182.03162679867|182.03162679867|182.03162679867|182.03162679867|182.03162679867|182.03162679867|182.03162679867|182.03162679867|182.03162679867|182.03162679867|182.03162679867|182.03162679867|182.03162679867|182.03162679867|182.03162679867|182.03162679867|182.03162679867|182.03162679867|182.03162679867|182.03162679867|182.03162679867|182.03162679867|182.03162679867|182.03162679867|182.03162679867|198.40608063334|198.40608063334|198.40608063334|198.40608063334|198.40608063334|198.40608063334|198.40608063334|198.40608063334|198.40608063334|198.40608063334|198.40608063334|198.40608063334|198.40608063334|198.40608063334|198.40608063334|198.40608063334|198.40608063334|198.40608063334|198.40608063334|198.40608063334|198.40608063334|198.40608063334|198.40608063334|198.40608063334|198.40608063334|214.1712244663|214.1712244663|214.1712244663|214.1712244663|214.1712244663|214.1712244663|214.1712244663|214.1712244663|214.1712244663|214.1712244663|214.1712244663|214.1712244663|214.1712244663|214.1712244663|214.1712244663|214.1712244663|214.1712244663|214.1712244663|214.1712244663|214.1712244663|214.1712244663|214.1712244663|214.1712244663|214.1712244663|214.1712244663|214.1712244663|214.1712244663|214.1712244663|214.1712244663|214.1712244663|214.1712244663|214.1712244663|214.1712244663|214.1712244663|211.69858499358|211.69858499358|211.69858499358|211.69858499358|211.69858499358|211.69858499358|211.69858499358|211.69858499358|211.69858499358|211.69858499358|211.69858499358|211.69858499358|211.69858499358|211.69858499358|211.69858499358|211.69858499358|211.69858499358|211.69858499358|211.69858499358|211.69858499358|211.69858499358|211.69858499358|211.69858499358|211.69858499358|211.69858499358|211.69858499358|211.69858499358|211.69858499358|211.69858499358|211.69858499358|211.69858499358|211.69858499358|211.69858499358|211.69858499358|211.69858499358|211.69858499358|211.69858499358|211.69858499358|211.69858499358|211.69858499358|211.69858499358|211.69858499358|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|233.21243182989|211.19531974633|211.19531974633|211.19531974633|211.19531974633|211.19531974633|211.19531974633|211.19531974633|211.19531974633|211.19531974633|211.19531974633|211.19531974633|211.19531974633|211.19531974633|211.19531974633|211.19531974633|211.19531974633|211.19531974633|211.19531974633|211.19531974633|211.19531974633|211.19531974633|211.19531974633|211.19531974633|211.19531974633|211.19531974633|211.19531974633|211.19531974633|211.19531974633|211.19531974633|211.19531974633|211.19531974633|211.19531974633|211.19531974633|211.19531974633|211.19531974633|258.3618611107|258.3618611107|258.3618611107|258.3618611107|258.3618611107|258.3618611107|258.3618611107|258.3618611107|258.3618611107|258.3618611107|258.3618611107|258.3618611107|258.3618611107|258.3618611107|258.3618611107|258.3618611107|258.3618611107|258.3618611107|258.3618611107|258.3618611107|258.3618611107|258.3618611107
01000|21125|/equities/kemper-corp|R1000VALUE||62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|62.446382456383|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246|55.712422008246
01001|21168|/equities/kirby-corp|R1000VALUE||251.50286360408|251.50286360408|251.50286360408|251.50286360408|251.50286360408|251.50286360408|251.50286360408|251.50286360408|251.50286360408|251.50286360408|251.50286360408|251.50286360408|251.50286360408|251.50286360408|251.50286360408|251.50286360408|251.50286360408|251.50286360408|251.50286360408|251.50286360408|251.50286360408|251.50286360408|251.50286360408|251.50286360408|251.50286360408|251.50286360408|251.50286360408|251.50286360408|251.50286360408|251.50286360408|251.50286360408|251.50286360408|251.50286360408|251.50286360408|251.50286360408|251.50286360408|251.50286360408|251.50286360408|251.50286360408|251.50286360408|251.50286360408|251.50286360408|274.43462049243|274.43462049243|274.43462049243|274.43462049243|274.43462049243|274.43462049243|274.43462049243|274.43462049243|274.43462049243|274.43462049243|274.43462049243|274.43462049243|274.43462049243|335.92995873924|335.92995873924|335.92995873924|335.92995873924|335.92995873924|335.92995873924|335.92995873924|335.92995873924|335.92995873924|335.92995873924|335.92995873924|335.92995873924|335.92995873924|335.92995873924|335.92995873924|335.92995873924|335.92995873924|335.92995873924|335.92995873924|335.92995873924|335.92995873924|335.92995873924|335.92995873924|335.92995873924|335.92995873924|335.92995873924|335.92995873924|335.92995873924|335.92995873924|335.92995873924|335.92995873924|335.92995873924|404.83244003282|404.83244003282|404.83244003282|404.83244003282|404.83244003282|404.83244003282|404.83244003282|404.83244003282|471.34924556728|471.34924556728|471.34924556728|471.34924556728|471.34924556728|471.34924556728|471.34924556728|471.34924556728|471.34924556728|471.34924556728|471.34924556728|471.34924556728|369.68568279786|369.68568279786|369.68568279786|369.68568279786|369.68568279786|369.68568279786|369.68568279786|369.68568279786|369.68568279786|369.68568279786|369.68568279786|369.68568279786|369.68568279786|369.68568279786|369.68568279786|369.68568279786|369.68568279786|369.68568279786|369.68568279786|369.68568279786|369.68568279786|369.68568279786|369.68568279786|369.68568279786|369.68568279786|369.68568279786|369.68568279786|369.68568279786|369.68568279786|369.68568279786|369.68568279786|369.68568279786|369.68568279786|369.68568279786|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|373.83147384278|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|534.22049222285|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753|572.52222936753
01002|1025079|/equities/jbg-smith-properties|R1000VALUE||71.4177007635|71.4177007635|71.4177007635|71.4177007635|71.4177007635|71.4177007635|71.4177007635|71.4177007635|71.4177007635|71.4177007635|71.4177007635|71.4177007635|71.4177007635|71.4177007635|71.4177007635|71.4177007635|71.4177007635|71.4177007635|71.4177007635|71.4177007635|71.4177007635|71.4177007635|71.4177007635|71.4177007635|71.4177007635|71.4177007635|71.4177007635|71.4177007635|71.4177007635|71.4177007635|71.4177007635|71.4177007635|71.4177007635|71.4177007635|71.4177007635|71.4177007635|71.4177007635|71.4177007635|71.4177007635|71.4177007635|71.4177007635|68.282835773154|68.282835773154|68.282835773154|68.282835773154|68.282835773154|68.282835773154|68.282835773154|68.282835773154|68.282835773154|68.282835773154|68.282835773154|68.282835773154|68.282835773154|68.282835773154|68.282835773154|68.282835773154|68.282835773154|68.282835773154|68.282835773154|68.282835773154|68.282835773154|68.282835773154|82.922868143973|82.922868143973|82.922868143973|82.922868143973|82.922868143973|82.922868143973|82.922868143973|82.922868143973|82.922868143973|82.922868143973|82.922868143973|82.922868143973|82.922868143973|82.922868143973|82.922868143973|82.922868143973|82.922868143973|82.922868143973|82.922868143973|82.922868143973|82.922868143973|82.922868143973|82.922868143973|82.922868143973|82.922868143973|82.922868143973|82.922868143973|82.922868143973|82.922868143973|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139|90.938157331139
01003|986077|/equities/first-hawaiian-inc|R1000VALUE||74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|74.316479586291|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|73.33163571859|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|95.913513286845|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414|78.883380311414
01004|20516|/equities/american-greetings-corp|R1000VALUE||43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|43.991492633192|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094|54.946095741094
01005|15591|/equities/bok-financial-corp|R1000VALUE||198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|198.7977269877|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|187.67604458556|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|184.00153395252|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|190.79774980041|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699|130.7245774699
01006|13979|/equities/hain-celestial-group|R1000VALUE||31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|31.648198746128|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|54.903802276301|83.852043124|83.852043124|83.852043124|83.852043124|83.852043124|83.852043124|83.852043124|83.852043124|83.852043124|83.852043124|83.852043124|83.852043124|83.852043124|83.852043124|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|57.93968002598|64.50787150235|64.50787150235|64.50787150235|64.50787150235|64.50787150235
01007|16532|/equities/grand-canyon-educ|R1000VALUE||114.58900664652|114.58900664652|114.58900664652|114.58900664652|114.58900664652|114.58900664652|114.58900664652|114.58900664652|114.58900664652|114.58900664652|114.58900664652|114.58900664652|114.58900664652|114.58900664652|114.58900664652|114.58900664652|114.58900664652|114.58900664652|114.58900664652|114.58900664652|114.58900664652|114.58900664652|114.58900664652|114.58900664652|114.58900664652|114.58900664652|114.58900664652|114.58900664652|114.58900664652|114.58900664652|114.58900664652|114.58900664652|114.58900664652|114.58900664652|114.58900664652|114.58900664652|114.58900664652|114.58900664652|114.58900664652|114.58900664652|114.58900664652|105.579875841|105.579875841|105.579875841|105.579875841|105.579875841|105.579875841|105.579875841|105.579875841|105.579875841|105.579875841|105.579875841|105.579875841|105.579875841|105.579875841|105.579875841|105.579875841|105.579875841|105.579875841|105.579875841|105.579875841|105.579875841|105.579875841|105.579875841|105.579875841|105.579875841|105.579875841|105.579875841|105.579875841|105.579875841|105.579875841|105.579875841|105.579875841|105.579875841|105.579875841|105.579875841|105.579875841|105.579875841|105.579875841|105.579875841|105.579875841|105.579875841|105.579875841|105.579875841|105.579875841|105.579875841|105.579875841|105.579875841|105.579875841|105.579875841|105.579875841|105.579875841|105.579875841|152.04256252215|152.04256252215|152.04256252215|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|136.12907379546|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|135.07950603358|152.52191187568|152.52191187568|152.52191187568|152.52191187568|152.52191187568|152.52191187568|152.52191187568|152.52191187568|152.52191187568|152.52191187568|152.52191187568|152.52191187568|152.52191187568|152.52191187568|152.52191187568|152.52191187568|152.52191187568|152.52191187568|152.52191187568|152.52191187568|152.52191187568|152.52191187568|152.52191187568|152.52191187568|152.52191187568|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909|149.55914520909
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE||399.1360132547|399.1360132547|399.1360132547|399.1360132547|399.1360132547|399.1360132547|399.1360132547|399.1360132547|399.1360132547|399.1360132547|399.1360132547|399.1360132547|399.1360132547|399.1360132547|399.1360132547|399.1360132547|399.1360132547|399.1360132547|399.1360132547|399.1360132547|399.1360132547|399.1360132547|399.1360132547|399.1360132547|399.1360132547|399.1360132547|399.1360132547|399.1360132547|399.1360132547|399.1360132547|399.1360132547|399.1360132547|399.1360132547|399.1360132547|399.1360132547|399.1360132547|399.1360132547|399.1360132547|399.1360132547|458.89306865495|458.89306865495|458.89306865495|458.89306865495|458.89306865495|458.89306865495|458.89306865495|458.89306865495|458.89306865495|458.89306865495|458.89306865495|458.89306865495|458.89306865495|458.89306865495|458.89306865495|458.89306865495|458.89306865495|458.89306865495|458.89306865495|458.89306865495|458.89306865495|458.89306865495|458.89306865495|458.89306865495|458.89306865495|458.89306865495|458.89306865495|458.89306865495|458.89306865495|458.89306865495|458.89306865495|458.89306865495|458.89306865495|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|372.57793780392|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|473.33723502334|460.78992535589|460.78992535589|460.78992535589|460.78992535589|460.78992535589
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE||278.27182766629|278.27182766629|278.27182766629|278.27182766629|278.27182766629|278.27182766629|278.27182766629|278.27182766629|278.27182766629|278.27182766629|278.27182766629|278.27182766629|278.27182766629|278.27182766629|278.27182766629|278.27182766629|278.27182766629|278.27182766629|278.27182766629|278.27182766629|278.27182766629|278.27182766629|278.27182766629|335.51789007004|335.51789007004|335.51789007004|335.51789007004|335.51789007004|335.51789007004|335.51789007004|335.51789007004|335.51789007004|335.51789007004|335.51789007004|335.51789007004|335.51789007004|335.51789007004|335.51789007004|335.51789007004|335.51789007004|335.51789007004|335.51789007004|335.51789007004|335.51789007004|335.51789007004|335.51789007004|335.51789007004|335.51789007004|335.51789007004|335.51789007004|335.51789007004|335.51789007004|335.51789007004|335.51789007004|335.51789007004|335.51789007004|335.51789007004|335.51789007004|335.51789007004|335.51789007004|335.51789007004|335.51789007004|335.51789007004|335.51789007004|335.51789007004|335.51789007004|335.51789007004|335.51789007004|335.51789007004|335.51789007004|335.51789007004|335.51789007004|335.51789007004|403.87347585921|403.87347585921|403.87347585921|403.87347585921|403.87347585921|403.87347585921|403.87347585921|403.87347585921|403.87347585921|403.87347585921|403.87347585921|403.87347585921|403.87347585921|403.87347585921|403.87347585921|403.87347585921|403.87347585921|403.87347585921|403.87347585921|403.87347585921|403.87347585921|403.87347585921|403.87347585921|403.87347585921|403.87347585921|403.87347585921|403.87347585921|403.87347585921|403.87347585921|403.87347585921|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|481.11104264553|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983|297.27573074983
01010|17188|/equities/silgan-holdings|R1000VALUE||39.097117310198|39.097117310198|39.097117310198|39.097117310198|39.097117310198|39.097117310198|39.097117310198|39.097117310198|39.097117310198|39.097117310198|39.097117310198|39.097117310198|39.097117310198|39.097117310198|39.097117310198|39.097117310198|39.097117310198|39.097117310198|39.097117310198|39.097117310198|39.097117310198|39.097117310198|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|47.3548573317|44.852109615174|44.852109615174|44.852109615174|44.852109615174|44.852109615174|44.852109615174|44.852109615174|44.852109615174|44.852109615174|44.852109615174|44.852109615174|44.852109615174|44.852109615174|44.852109615174|44.852109615174|44.852109615174|44.852109615174|44.852109615174|44.852109615174|44.852109615174|44.852109615174|44.852109615174|44.852109615174|44.852109615174|51.577862942932|51.577862942932|51.577862942932|51.577862942932|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|56.247533144596|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|57.712862729293|71.382637884098|71.382637884098|71.382637884098|71.382637884098|71.382637884098|71.382637884098|71.382637884098|71.382637884098|71.382637884098|71.382637884098|71.382637884098|71.382637884098|79.412866994591|79.412866994591|79.412866994591|79.412866994591|79.412866994591|79.412866994591|79.412866994591|79.412866994591|79.412866994591|79.412866994591|79.412866994591|79.412866994591|79.412866994591|79.412866994591|79.412866994591|79.412866994591|79.412866994591|79.412866994591|79.412866994591|79.412866994591|97.074624104089|97.074624104089|97.074624104089|97.074624104089|97.074624104089|97.074624104089|97.074624104089|97.074624104089|97.074624104089|97.074624104089|97.074624104089|97.074624104089|97.074624104089
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE||26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|26.375669931525|28.858985646398|28.858985646398|28.858985646398|28.858985646398|28.858985646398|28.858985646398|28.858985646398|28.858985646398|28.858985646398|28.858985646398|28.858985646398|28.858985646398|28.858985646398|28.858985646398|28.858985646398|28.858985646398|28.858985646398|28.858985646398|28.858985646398|28.858985646398|28.858985646398|28.858985646398|28.858985646398|28.858985646398|28.858985646398|28.858985646398|28.858985646398|28.858985646398|28.858985646398|28.858985646398|28.858985646398|28.858985646398|28.858985646398|28.858985646398|28.858985646398|28.858985646398|28.858985646398|34.136486451854|34.136486451854|34.136486451854|34.136486451854|34.136486451854|34.136486451854|34.136486451854|34.136486451854|34.136486451854|34.136486451854|34.136486451854|34.136486451854|34.136486451854|34.136486451854|33.667830254709|33.667830254709|33.667830254709|33.667830254709|33.667830254709|33.667830254709|33.667830254709|33.667830254709|33.667830254709|33.667830254709|33.667830254709|33.667830254709|33.667830254709|33.667830254709|33.667830254709|33.667830254709|33.667830254709|33.667830254709|33.667830254709|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|27.954723427774|32.243048936303|32.243048936303|32.243048936303|32.243048936303|32.243048936303|32.243048936303|32.243048936303|32.243048936303|32.243048936303|32.243048936303|32.243048936303|32.243048936303|32.243048936303|32.243048936303|32.243048936303|32.243048936303|32.243048936303|32.243048936303|32.243048936303|32.243048936303|32.243048936303|32.243048936303|32.243048936303|32.243048936303
01012|1169118|/equities/shoals-technologies-group|R1000VALUE||113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|113.734|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||71.99511696|71.99511696|71.99511696|71.99511696|71.99511696|71.99511696|71.99511696|71.99511696|71.99511696|71.99511696|71.99511696|71.99511696|71.99511696|71.99511696|71.99511696|71.99511696|71.99511696|71.99511696|71.99511696|71.99511696|71.99511696|71.99511696|71.99511696|71.99511696|71.99511696|71.99511696|71.99511696|71.99511696|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|83.928|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01014|16663|/equities/mercury-computer|R1000VALUE||48.042091026753|48.042091026753|48.042091026753|48.042091026753|48.042091026753|48.042091026753|48.042091026753|48.042091026753|48.042091026753|48.042091026753|48.042091026753|48.042091026753|86.682588504327|86.682588504327|86.682588504327|86.682588504327|86.682588504327|86.682588504327|86.682588504327|86.682588504327|86.682588504327|86.682588504327|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|39.650070901581|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907|30.344829067907
01015|962325|/equities/avangrid-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|40.38155859199|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032|48.204699230032
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE||45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|45.31|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01017|949627|/equities/virtu-financial-inc|R1000VALUE||299.6922059788|299.6922059788|299.6922059788|299.6922059788|299.6922059788|299.6922059788|299.6922059788|299.6922059788|299.6922059788|299.6922059788|299.6922059788|299.6922059788|299.6922059788|299.6922059788|299.6922059788|299.6922059788|299.6922059788|299.6922059788|299.6922059788|299.6922059788|299.6922059788|299.6922059788|299.6922059788|299.6922059788|299.6922059788|299.6922059788|299.6922059788|299.6922059788|299.6922059788|345.753485289|345.753485289|345.753485289|345.753485289|345.753485289|345.753485289|345.753485289|345.753485289|345.753485289|345.753485289|345.753485289|345.753485289|345.753485289|345.753485289|345.753485289|345.753485289|345.753485289|345.753485289|345.753485289|345.753485289|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|185.2287198261|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|215.97238946669|245.07505187709|245.07505187709|245.07505187709|245.07505187709
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998|78.960116617998
01019|16739|/equities/nektar-therapeutics|R1000VALUE||11.183538408798|11.183538408798|11.183538408798|11.183538408798|11.183538408798|11.183538408798|11.183538408798|11.183538408798|11.183538408798|11.183538408798|11.183538408798|11.183538408798|9.7681355653751|9.7681355653751|9.7681355653751|9.7681355653751|9.7681355653751|9.7681355653751|9.7681355653751|9.7681355653751|9.7681355653751|9.7681355653751|9.7681355653751|9.7681355653751|9.7681355653751|9.7681355653751|9.7681355653751|47.94647604857|47.94647604857|47.94647604857|47.94647604857|47.94647604857|19.574304560421|19.574304560421|19.574304560421|19.574304560421|19.574304560421|19.574304560421|19.574304560421|19.574304560421|19.574304560421|19.574304560421|19.574304560421|19.574304560421|19.574304560421|19.574304560421|19.574304560421|19.574304560421|19.574304560421|19.574304560421|19.574304560421|19.574304560421|19.574304560421|19.574304560421|19.574304560421|19.574304560421|19.574304560421|19.574304560421|19.574304560421|19.574304560421|65.319533354761|65.319533354761|65.319533354761|65.319533354761|65.319533354761|65.319533354761|65.319533354761|65.319533354761|65.319533354761|65.319533354761|65.319533354761|65.319533354761|65.319533354761|65.319533354761|65.319533354761|65.319533354761|65.319533354761|65.319533354761|65.319533354761|65.319533354761|65.319533354761|65.319533354761|65.319533354761|65.319533354761|65.319533354761|65.319533354761|65.319533354761|65.319533354761|50.48579659826|50.48579659826|50.48579659826|50.48579659826|50.48579659826|50.48579659826|50.48579659826|50.48579659826|50.48579659826|50.48579659826|50.48579659826|50.48579659826|50.48579659826|50.48579659826|50.48579659826|50.48579659826|50.48579659826|50.48579659826|50.48579659826|50.48579659826|50.48579659826|50.48579659826|50.48579659826|50.48579659826|50.48579659826|50.48579659826|50.48579659826|50.48579659826|50.48579659826|50.48579659826|50.48579659826|50.48579659826|50.48579659826|50.48579659826|50.48579659826|50.48579659826|50.48579659826|50.48579659826|50.48579659826|50.48579659826|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|26.125820399532|35.954778084489
01020|20918|/equities/copa-holdings-sa|R1000VALUE||93.158306878152|93.158306878152|93.158306878152|93.158306878152|93.158306878152|93.158306878152|93.158306878152|93.158306878152|93.158306878152|93.158306878152|93.158306878152|93.158306878152|93.158306878152|93.158306878152|93.158306878152|93.158306878152|93.158306878152|93.158306878152|93.158306878152|93.158306878152|93.158306878152|93.158306878152|93.158306878152|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|88.145473784053|104.30799808775|104.30799808775|104.30799808775|104.30799808775|104.30799808775|104.30799808775|104.30799808775|104.30799808775|104.30799808775|104.30799808775|104.30799808775|104.30799808775|104.30799808775|104.30799808775|104.30799808775|104.30799808775|104.30799808775|104.30799808775|104.30799808775|104.30799808775|104.30799808775|104.30799808775|104.30799808775|104.30799808775|104.30799808775|104.30799808775|104.30799808775|104.30799808775|104.30799808775|104.30799808775|104.30799808775|104.30799808775|104.30799808775|108.42601826131|108.42601826131|108.42601826131|108.42601826131|108.42601826131|108.42601826131|108.42601826131|108.42601826131|108.42601826131|108.42601826131|108.42601826131|108.42601826131|108.42601826131|108.42601826131|108.42601826131|108.42601826131|108.42601826131|108.42601826131|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|90.024176369604|108.27501247186|108.27501247186|108.27501247186|108.27501247186|108.27501247186|108.27501247186|108.27501247186|108.27501247186|108.27501247186|108.27501247186|108.27501247186|108.27501247186|108.27501247186|108.27501247186|108.27501247186|108.27501247186|108.27501247186|108.27501247186|108.27501247186|108.27501247186|108.27501247186|108.27501247186|108.27501247186|108.27501247186|108.27501247186|108.27501247186|108.27501247186|137.16462599998|137.16462599998|137.16462599998|137.16462599998|137.16462599998|137.16462599998|137.16462599998|137.16462599998|137.16462599998|137.16462599998|137.16462599998|137.16462599998|137.16462599998|137.16462599998|137.16462599998|137.16462599998|137.16462599998|195.0328115002|195.0328115002|195.0328115002|195.0328115002|195.0328115002|195.0328115002|195.0328115002|195.0328115002|195.0328115002|195.0328115002|195.0328115002
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE||83.707794746442|83.707794746442|83.707794746442|83.707794746442|83.707794746442|83.707794746442|83.707794746442|83.707794746442|83.707794746442|83.707794746442|83.707794746442|83.707794746442|83.707794746442|83.707794746442|83.707794746442|83.707794746442|83.707794746442|83.707794746442|83.707794746442|83.707794746442|83.707794746442|83.707794746442|83.707794746442|83.707794746442|83.707794746442|83.707794746442|83.707794746442|83.707794746442|83.707794746442|83.707794746442|83.707794746442|83.707794746442|83.707794746442|83.707794746442|83.707794746442|83.707794746442|83.707794746442|83.707794746442|83.707794746442|83.707794746442|83.707794746442|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|117.72089210126|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|136.27784645273|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|105.9390277|88.198|88.198
01022|21003|/equities/newmarket-corp|R1000VALUE||445.1330653905|445.1330653905|445.1330653905|445.1330653905|445.1330653905|445.1330653905|445.1330653905|445.1330653905|445.1330653905|445.1330653905|445.1330653905|445.1330653905|473.84827058814|473.84827058814|473.84827058814|473.84827058814|473.84827058814|473.84827058814|473.84827058814|473.84827058814|473.84827058814|473.84827058814|473.84827058814|473.84827058814|473.84827058814|473.84827058814|473.84827058814|473.84827058814|473.84827058814|473.84827058814|473.84827058814|473.84827058814|473.84827058814|473.84827058814|473.84827058814|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|370.37625596046|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|227.26652510306|272.39731170662|272.39731170662|272.39731170662|272.39731170662|272.39731170662|272.39731170662|272.39731170662|272.39731170662|272.39731170662|272.39731170662|272.39731170662|272.39731170662|272.39731170662|272.39731170662
01023|940842|/equities/sage-therapeutic|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663|155.03878893663
01024|1172260|/equities/paysafe|R1000VALUE||47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|47.28014908773|77.63188855677|77.63188855677|77.63188855677|77.63188855677|77.63188855677|77.63188855677|77.63188855677|77.63188855677|113.46207824611|113.46207824611|113.46207824611|113.46207824611|113.46207824611|113.46207824611|113.46207824611|113.46207824611|113.46207824611|113.46207824611|113.46207824611|113.46207824611|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|88.43428987|185.681|185.681|185.681|185.681|185.681|185.681|185.681|185.681|185.681|185.681|185.681|185.681|185.681|185.681|185.681|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01025|1168847|/equities/driven-brands-holdings|R1000VALUE||52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|52.81862559|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|73.401|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE||69.880090754355|69.880090754355|69.880090754355|69.880090754355|69.880090754355|69.880090754355|69.880090754355|69.880090754355|69.880090754355|69.880090754355|69.880090754355|69.880090754355|69.880090754355|69.880090754355|69.880090754355|69.880090754355|69.880090754355|69.880090754355|69.880090754355|69.880090754355|69.880090754355|69.880090754355|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|82.88175104|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|86.566|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE||149.04305654311|149.04305654311|149.04305654311|149.04305654311|149.04305654311|149.04305654311|149.04305654311|149.04305654311|149.04305654311|149.04305654311|149.04305654311|149.04305654311|149.04305654311|149.04305654311|149.04305654311|149.04305654311|149.04305654311|149.04305654311|149.04305654311|149.04305654311|149.04305654311|149.04305654311|154.48398240336|154.48398240336|154.48398240336|154.48398240336|154.48398240336|154.48398240336|154.48398240336|154.48398240336|154.48398240336|154.48398240336|154.48398240336|154.48398240336|154.48398240336|154.48398240336|154.48398240336|154.48398240336|154.48398240336|154.48398240336|154.48398240336|154.48398240336|154.48398240336|154.48398240336|154.48398240336|154.48398240336|154.48398240336|154.48398240336|154.48398240336|154.48398240336|154.48398240336|154.48398240336|154.48398240336|154.48398240336|154.48398240336|154.48398240336|154.48398240336|154.48398240336|154.48398240336|154.48398240336|154.48398240336|154.48398240336|154.48398240336|154.48398240336|154.48398240336|154.48398240336|154.48398240336|154.48398240336|154.48398240336|154.48398240336|154.48398240336|154.48398240336|154.48398240336|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|107.0641844629|116.65815078332|116.65815078332|116.65815078332|116.65815078332|116.65815078332|116.65815078332|116.65815078332|116.65815078332|116.65815078332|116.65815078332|116.65815078332|116.65815078332|116.65815078332|116.65815078332|116.65815078332|116.65815078332|116.65815078332|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909|103.10773256909
01028|21032|/equities/lennar-corp-b|R1000VALUE||201.47796642172|201.47796642172|201.47796642172|201.47796642172|201.47796642172|201.47796642172|201.47796642172|201.47796642172|201.47796642172|201.47796642172|201.47796642172|201.47796642172|201.47796642172|201.47796642172|201.47796642172|201.47796642172|201.47796642172|201.47796642172|201.47796642172|201.47796642172|201.47796642172|201.47796642172|201.47796642172|201.47796642172|201.47796642172|201.47796642172|201.47796642172|201.47796642172|201.47796642172|201.47796642172|201.47796642172|201.47796642172|201.47796642172|201.47796642172|201.47796642172|257.33841648898|257.33841648898|257.33841648898|257.33841648898|257.33841648898|257.33841648898|257.33841648898|257.33841648898|257.33841648898|257.33841648898|257.33841648898|257.33841648898|257.33841648898|257.33841648898|257.33841648898|257.33841648898|257.33841648898|257.33841648898|257.33841648898|257.33841648898|257.33841648898|257.33841648898|257.33841648898|257.33841648898|257.33841648898|257.33841648898|257.33841648898|257.33841648898|257.33841648898|257.33841648898|257.33841648898|257.33841648898|257.33841648898|257.33841648898|257.33841648898|257.33841648898|257.33841648898|257.33841648898|257.33841648898|257.33841648898|257.33841648898|257.33841648898|257.33841648898|257.33841648898|257.33841648898|257.33841648898|257.33841648898|257.33841648898|257.33841648898|257.33841648898|257.33841648898|257.33841648898|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|220.74165715007|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|287.49515785165|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|279.88780725058|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076|152.33896338076
01029|32367|/equities/adt-corp|R1000VALUE||110.83665573208|110.83665573208|110.83665573208|110.83665573208|110.83665573208|110.83665573208|110.83665573208|110.83665573208|110.83665573208|110.83665573208|110.83665573208|110.83665573208|110.83665573208|110.83665573208|110.83665573208|110.83665573208|110.83665573208|110.83665573208|110.83665573208|110.83665573208|110.83665573208|110.83665573208|110.83665573208|110.83665573208|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|124.37346349935|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919|136.0492063919
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE||55.551101461066|55.551101461066|55.551101461066|55.551101461066|55.551101461066|55.551101461066|55.551101461066|61.93195030053|61.93195030053|61.93195030053|61.93195030053|61.93195030053|61.93195030053|61.93195030053|61.93195030053|61.93195030053|61.93195030053|61.93195030053|61.93195030053|61.93195030053|61.93195030053|61.93195030053|61.93195030053|61.93195030053|61.93195030053|61.93195030053|61.93195030053|61.93195030053|61.93195030053|61.93195030053|61.93195030053|61.93195030053|66.975181464832|66.975181464832|66.975181464832|66.975181464832|66.975181464832|66.975181464832|66.975181464832|66.975181464832|66.975181464832|66.975181464832|66.975181464832|66.975181464832|66.975181464832|66.975181464832|66.975181464832|66.975181464832|66.975181464832|66.975181464832|66.975181464832|66.975181464832|66.975181464832|66.975181464832|66.975181464832|66.975181464832|66.975181464832|66.975181464832|66.975181464832|66.975181464832|66.975181464832|66.975181464832|66.975181464832|66.975181464832|66.975181464832|66.975181464832|66.975181464832|66.975181464832|66.975181464832|66.975181464832|66.975181464832|66.975181464832|66.975181464832|66.975181464832|66.975181464832|56.561621356827|56.561621356827|56.561621356827|56.561621356827|56.561621356827|56.561621356827|56.561621356827|56.561621356827|56.561621356827|56.561621356827|56.561621356827|56.561621356827|56.561621356827|56.561621356827|56.561621356827|56.561621356827|56.561621356827|56.561621356827|56.561621356827|56.561621356827|56.561621356827|56.561621356827|56.561621356827|56.561621356827|56.561621356827|56.561621356827|56.561621356827|56.561621356827|56.561621356827|56.561621356827|56.561621356827|56.561621356827|56.561621356827|56.561621356827|56.561621356827|56.561621356827|56.561621356827|56.561621356827|56.561621356827|56.561621356827|56.561621356827|56.561621356827|56.561621356827|56.561621356827|56.561621356827|56.561621356827|56.561621356827|56.561621356827|56.561621356827|56.561621356827|56.561621356827|56.561621356827|56.561621356827|56.561621356827|67.840025615384|67.840025615384|67.840025615384|67.840025615384|67.840025615384|67.840025615384|67.840025615384|67.840025615384|67.840025615384|67.840025615384|67.840025615384|67.840025615384|67.840025615384|67.840025615384|67.840025615384|67.840025615384|67.840025615384|67.840025615384|67.840025615384|67.840025615384|67.840025615384|67.840025615384|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|70.750709817266|88.646707033111|88.646707033111|88.646707033111|88.646707033111|88.646707033111|88.646707033111|88.646707033111|88.646707033111|88.646707033111|88.646707033111|88.646707033111|88.646707033111|88.646707033111|88.646707033111|88.646707033111|88.646707033111|88.646707033111|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957|55.194796635957
01031|1006167|/equities/schneider-national-inc|R1000VALUE||80.449003723899|80.449003723899|80.449003723899|80.449003723899|80.449003723899|80.449003723899|80.449003723899|80.449003723899|80.449003723899|80.449003723899|80.449003723899|80.449003723899|80.449003723899|80.449003723899|80.449003723899|80.449003723899|80.449003723899|80.449003723899|80.449003723899|80.449003723899|80.449003723899|80.449003723899|80.449003723899|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|88.049430570767|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|79.397486470118|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344|91.303457302344
01032|20700|/equities/mercury-general-corp|R1000VALUE||92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|92.064884394411|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|63.061163476612|82.370442640367|82.370442640367|82.370442640367|82.370442640367|82.370442640367|82.370442640367|82.370442640367|82.370442640367|82.370442640367|82.370442640367|82.370442640367|82.370442640367|82.370442640367|82.370442640367|82.370442640367|82.370442640367|82.370442640367|82.370442640367|82.370442640367|82.370442640367|82.370442640367|82.370442640367|82.370442640367|82.370442640367|82.370442640367|82.370442640367|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431|102.62822870431
01033|20805|/equities/cna-financial-corp|R1000VALUE||269.20573124011|269.20573124011|269.20573124011|269.20573124011|269.20573124011|269.20573124011|269.20573124011|326.40493142261|326.40493142261|326.40493142261|326.40493142261|326.40493142261|326.40493142261|326.40493142261|326.40493142261|371.45922024629|371.45922024629|371.45922024629|371.45922024629|371.45922024629|371.45922024629|371.45922024629|371.45922024629|371.45922024629|371.45922024629|371.45922024629|371.45922024629|371.45922024629|371.45922024629|371.45922024629|371.45922024629|371.45922024629|371.45922024629|371.45922024629|371.45922024629|371.45922024629|371.45922024629|371.45922024629|371.45922024629|371.45922024629|371.45922024629|371.45922024629|371.45922024629|371.45922024629|371.45922024629|371.45922024629|371.45922024629|371.45922024629|371.45922024629|371.45922024629|371.45922024629|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|403.96200300834|430.53000992053|430.53000992053|430.53000992053|430.53000992053|430.53000992053|430.53000992053|430.53000992053|430.53000992053|430.53000992053|430.53000992053|430.53000992053|430.53000992053|430.53000992053|430.53000992053|430.53000992053|430.53000992053|430.53000992053|430.53000992053|430.53000992053|430.53000992053|430.53000992053|430.53000992053|482.89516120119|482.89516120119|482.89516120119|482.89516120119|482.89516120119|482.89516120119|482.89516120119|482.89516120119|482.89516120119|482.89516120119|482.89516120119
01034|1177768|/equities/sylvamo|R1000VALUE||109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|109.0437666|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|78.555|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01036|1171379|/equities/hayward-holdings|R1000VALUE||42.168305067463|42.168305067463|42.168305067463|42.168305067463|42.168305067463|42.168305067463|42.168305067463|42.168305067463|42.168305067463|42.168305067463|42.168305067463|42.168305067463|42.168305067463|42.168305067463|42.168305067463|42.168305067463|42.168305067463|42.168305067463|42.168305067463|42.168305067463|42.168305067463|42.168305067463|46.898486406414|46.898486406414|46.898486406414|46.898486406414|46.898486406414|46.898486406414|46.898486406414|46.898486406414|46.898486406414|46.898486406414|46.898486406414|46.898486406414|46.898486406414|46.898486406414|46.898486406414|46.898486406414|46.898486406414|46.898486406414|46.898486406414|46.898486406414|46.898486406414|46.898486406414|46.898486406414|46.898486406414|46.898486406414|46.898486406414|46.898486406414|46.898486406414|46.898486406414|46.898486406414|46.898486406414|46.898486406414|46.898486406414|46.898486406414|46.898486406414|46.898486406414|46.898486406414|46.898486406414|46.898486406414|46.898486406414|46.898486406414|46.898486406414|46.898486406414|46.898486406414|46.898486406414|46.898486406414|46.898486406414|46.898486406414|46.898486406414|46.898486406414|57.700619356063|57.700619356063|57.700619356063|57.700619356063|57.700619356063|57.700619356063|57.700619356063|57.700619356063|57.700619356063|57.700619356063|57.700619356063|57.700619356063|57.700619356063|57.700619356063|57.700619356063|57.700619356063|57.700619356063|57.700619356063|57.700619356063|57.700619356063|57.700619356063|57.700619356063|57.700619356063|57.700619356063|57.700619356063|57.700619356063|57.700619356063|57.700619356063|57.700619356063|57.700619356063|57.700619356063|57.700619356063|57.700619356063|57.700619356063|57.700619356063|57.700619356063|57.700619356063|57.700619356063|57.700619356063|68.50445732|68.50445732|68.50445732|68.50445732|68.50445732|68.50445732|68.50445732|68.50445732|68.50445732|68.50445732|68.50445732|68.50445732|68.50445732|68.50445732|68.50445732|68.50445732|68.50445732|68.50445732|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|92.339|100|100|100|100|100|100|100|100|100|100|100|100|100
01037|17336|/equities/tfs-financial-corp|R1000VALUE||110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|110.87455539138|122.86358390925|122.86358390925|122.86358390925|122.86358390925|122.86358390925|122.86358390925|122.86358390925|122.86358390925|122.86358390925|122.86358390925|122.86358390925|122.86358390925|122.86358390925|122.86358390925|122.86358390925|122.86358390925|122.86358390925|122.86358390925|122.86358390925|122.86358390925|128.04692336715|128.04692336715|128.04692336715|128.04692336715|128.04692336715|128.04692336715|128.04692336715|128.04692336715|128.04692336715|128.04692336715|128.04692336715|128.04692336715|128.04692336715|128.04692336715|128.04692336715|128.04692336715|128.04692336715|128.04692336715|128.04692336715|128.04692336715|128.04692336715|128.04692336715|128.04692336715|128.04692336715|128.04692336715|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|137.38645454727|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768|163.17262437768
01038|24426|/equities/seaboard-corp|R1000VALUE||2154.1231379875|2154.1231379875|2154.1231379875|2154.1231379875|2154.1231379875|2154.1231379875|2154.1231379875|2154.1231379875|2154.1231379875|2154.1231379875|2154.1231379875|2154.1231379875|2154.1231379875|2154.1231379875|2154.1231379875|2154.1231379875|2154.1231379875|2154.1231379875|2154.1231379875|2154.1231379875|2154.1231379875|2154.1231379875|2154.1231379875|2154.1231379875|2154.1231379875|2154.1231379875|2154.1231379875|2154.1231379875|2154.1231379875|2154.1231379875|2154.1231379875|2154.1231379875|2154.1231379875|2154.1231379875|2154.1231379875|2154.1231379875|2154.1231379875|2154.1231379875|2154.1231379875|2154.1231379875|2775.3238826385|2775.3238826385|2775.3238826385|2775.3238826385|2775.3238826385|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2412.9054796022|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157|2460.0900059157
01039|1179477|/equities/loyalty-ventures|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
01040|1175864|/equities/nable|R1000VALUE||69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|69.705819459651|75.90332603|75.90332603|75.90332603|75.90332603|75.90332603|75.90332603|75.90332603|75.90332603|75.90332603|75.90332603|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|94.859|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01042|1096498|/equities/solarwinds-corp|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|58.226708918278|67.739345158949|67.739345158949|67.739345158949|67.739345158949|67.739345158949|67.739345158949|67.739345158949|67.739345158949|67.739345158949|67.739345158949|67.739345158949|67.739345158949|67.739345158949|67.739345158949|67.739345158949|67.739345158949|67.739345158949|67.739345158949|67.739345158949|67.739345158949|67.739345158949|67.739345158949|67.739345158949|67.739345158949|67.739345158949|67.739345158949|67.739345158949|67.739345158949|67.739345158949|67.739345158949|67.739345158949|67.739345158949|67.739345158949|67.739345158949|67.739345158949|67.739345158949|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336|50.514429756336
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||98.360622576113|98.360622576113|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|92.333116716838|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|91.583051524849|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937|125.56287740937
01044|1168782|/equities/gores-holdings-v|R1000VALUE||65.603467418826|65.603467418826|65.603467418826|65.603467418826|65.603467418826|65.603467418826|65.603467418826|65.603467418826|65.603467418826|65.603467418826|65.603467418826|65.603467418826|65.603467418826|65.603467418826|65.603467418826|65.603467418826|65.603467418826|65.603467418826|65.603467418826|65.603467418826|65.603467418826|65.603467418826|65.603467418826|65.603467418826|65.603467418826|65.603467418826|65.603467418826|65.603467418826|65.603467418826|65.603467418826|65.603467418826|78.307253087155|78.307253087155|78.307253087155|78.307253087155|78.307253087155|78.307253087155|78.307253087155|78.307253087155|78.307253087155|78.307253087155|78.307253087155|78.307253087155|78.307253087155|78.307253087155|78.307253087155|78.307253087155|78.307253087155|78.307253087155|78.307253087155|78.307253087155|78.307253087155|78.307253087155|78.307253087155|78.307253087155|78.307253087155|68.480326267735|68.480326267735|68.480326267735|68.480326267735|68.480326267735|68.480326267735|68.480326267735|68.480326267735|68.480326267735|68.480326267735|68.480326267735|68.480326267735|68.480326267735|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|82.63983572|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539|93.539
01045|6414|/equities/crocs|R2000GROWTH||14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|14149.989385148|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|12362.496077327|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|9908.1485900788|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|7038.3870416051|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779|1421.5862077779
01046|17404|/equities/tetra-tech|R2000GROWTH||151.209216273|151.209216273|151.209216273|151.209216273|151.209216273|151.209216273|151.209216273|151.209216273|151.209216273|151.209216273|151.209216273|151.209216273|151.209216273|151.209216273|151.209216273|151.209216273|151.209216273|151.209216273|151.209216273|151.209216273|151.209216273|151.209216273|151.209216273|151.209216273|151.209216273|151.209216273|151.209216273|151.209216273|205.1908161985|205.1908161985|205.1908161985|205.1908161985|205.1908161985|205.1908161985|205.1908161985|205.1908161985|205.1908161985|205.1908161985|205.1908161985|205.1908161985|205.1908161985|205.1908161985|205.1908161985|205.1908161985|230.07065705212|230.07065705212|230.07065705212|230.07065705212|230.07065705212|230.07065705212|230.07065705212|230.07065705212|230.07065705212|230.07065705212|230.07065705212|230.07065705212|230.07065705212|230.07065705212|230.07065705212|230.07065705212|230.07065705212|230.07065705212|230.07065705212|230.07065705212|230.07065705212|230.07065705212|230.07065705212|230.07065705212|230.07065705212|230.07065705212|230.07065705212|230.07065705212|230.07065705212|230.07065705212|230.07065705212|230.07065705212|230.07065705212|230.07065705212|230.07065705212|230.07065705212|230.07065705212|230.07065705212|230.07065705212|230.07065705212|230.07065705212|230.07065705212|230.07065705212|230.07065705212|230.07065705212|230.07065705212|230.07065705212|230.07065705212|198.55072884757|198.55072884757|198.55072884757|198.55072884757|198.55072884757|198.55072884757|198.55072884757|198.55072884757|198.55072884757|198.55072884757|198.55072884757|198.55072884757|198.55072884757|198.55072884757|198.55072884757|198.55072884757|198.55072884757|198.55072884757|198.55072884757|198.55072884757|198.55072884757|198.55072884757|198.55072884757|198.55072884757|198.55072884757|198.55072884757|198.55072884757|198.55072884757|198.55072884757|198.55072884757|198.55072884757|198.55072884757|198.55072884757|198.55072884757|198.55072884757|198.55072884757|198.55072884757|198.55072884757|198.55072884757|198.55072884757|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|257.88823219281|158.3622861906|158.3622861906|158.3622861906|158.3622861906|158.3622861906|158.3622861906|158.3622861906|158.3622861906|158.3622861906|158.3622861906
01047|16544|/equities/lattice-semiconductor|R2000GROWTH||97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|97.024090802189|133.29132832656|133.29132832656|133.29132832656|133.29132832656|133.29132832656|133.29132832656|133.29132832656|133.29132832656|133.29132832656|133.29132832656|133.29132832656|133.29132832656|133.29132832656|133.29132832656|133.29132832656|133.29132832656|133.29132832656|133.29132832656|133.29132832656|133.29132832656|133.29132832656|133.29132832656|133.29132832656|133.29132832656|133.29132832656|133.29132832656|133.29132832656|133.29132832656|133.29132832656|133.29132832656|133.29132832656|133.29132832656|133.29132832656|133.29132832656|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|124.06002208334|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852|45.376413516852
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE||75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|75.395002679646|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|85.498341720792|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|145.5613016|90.142|90.142|90.142|90.142|90.142
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH||6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|6.8128113344078|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018|3.6521203225018
01050|17187|/equities/silicon-laborator|R2000GROWTH||129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|129.21779537111|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|154.04894478023|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|136.93482975718|137.01155622867|137.01155622867|137.01155622867|137.01155622867|137.01155622867|137.01155622867|137.01155622867|137.01155622867|137.01155622867|137.01155622867|137.01155622867|137.01155622867
01051|17108|/equities/saia|R2000GROWTH||419.91188809671|419.91188809671|419.91188809671|419.91188809671|419.91188809671|419.91188809671|419.91188809671|419.91188809671|419.91188809671|419.91188809671|419.91188809671|419.91188809671|419.91188809671|419.91188809671|419.91188809671|419.91188809671|419.91188809671|419.91188809671|419.91188809671|419.91188809671|419.91188809671|419.91188809671|419.91188809671|419.91188809671|419.91188809671|419.91188809671|419.91188809671|419.91188809671|419.91188809671|419.91188809671|419.91188809671|419.91188809671|382.57278434467|382.57278434467|382.57278434467|382.57278434467|382.57278434467|382.57278434467|382.57278434467|382.57278434467|382.57278434467|382.57278434467|382.57278434467|382.57278434467|382.57278434467|382.57278434467|382.57278434467|382.57278434467|382.57278434467|382.57278434467|382.57278434467|382.57278434467|382.57278434467|382.57278434467|382.57278434467|382.57278434467|382.57278434467|382.57278434467|382.57278434467|382.57278434467|382.57278434467|382.57278434467|382.57278434467|382.57278434467|382.57278434467|382.57278434467|382.57278434467|382.57278434467|382.57278434467|382.57278434467|382.57278434467|382.57278434467|382.57278434467|382.57278434467|382.57278434467|382.57278434467|382.57278434467|382.57278434467|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|512.62600072983|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|495.06600937722|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506|175.29797013506
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH||78.189364354205|78.189364354205|78.189364354205|78.189364354205|78.189364354205|78.189364354205|78.189364354205|78.189364354205|78.189364354205|78.189364354205|78.189364354205|78.189364354205|78.189364354205|78.189364354205|78.189364354205|78.189364354205|78.189364354205|78.189364354205|78.189364354205|78.189364354205|78.189364354205|78.189364354205|78.189364354205|78.189364354205|78.189364354205|78.189364354205|78.189364354205|78.189364354205|78.189364354205|78.189364354205|78.189364354205|78.189364354205|78.189364354205|78.189364354205|78.189364354205|78.189364354205|78.189364354205|78.189364354205|89.804704883887|89.804704883887|89.804704883887|89.804704883887|89.804704883887|89.804704883887|89.804704883887|89.804704883887|89.804704883887|89.804704883887|89.804704883887|89.804704883887|89.804704883887|89.804704883887|89.804704883887|89.804704883887|89.804704883887|89.804704883887|89.804704883887|89.804704883887|89.804704883887|89.804704883887|89.804704883887|89.804704883887|89.804704883887|89.804704883887|89.804704883887|89.804704883887|89.804704883887|89.804704883887|89.804704883887|89.804704883887|89.804704883887|89.804704883887|100.62377295165|100.62377295165|100.62377295165|100.62377295165|100.62377295165|110.380286473|110.380286473|110.380286473|110.380286473|110.380286473|110.380286473|110.380286473|110.380286473|110.380286473|110.380286473|110.380286473|110.380286473|120.53144474983|120.53144474983|120.53144474983|120.53144474983|120.53144474983|120.53144474983|120.53144474983|120.53144474983|120.53144474983|120.53144474983|120.53144474983|120.53144474983|120.53144474983|120.53144474983|120.53144474983|120.53144474983|120.53144474983|120.53144474983|120.53144474983|120.53144474983|120.53144474983|142.10597367284|142.10597367284|142.10597367284|142.10597367284|142.10597367284|142.10597367284|142.10597367284|142.10597367284|142.10597367284|142.10597367284|142.10597367284|142.10597367284|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|155.81966213756|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|139.18807862291|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369|93.096166559369
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH||4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4332.1659806513|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236|4589.6450690236
01054|17159|/equities/scientific-games|R2000GROWTH||905.1513529818|905.1513529818|905.1513529818|905.1513529818|905.1513529818|905.1513529818|905.1513529818|905.1513529818|905.1513529818|905.1513529818|905.1513529818|905.1513529818|905.1513529818|905.1513529818|905.1513529818|905.1513529818|905.1513529818|905.1513529818|905.1513529818|905.1513529818|905.1513529818|905.1513529818|905.1513529818|905.1513529818|905.1513529818|905.1513529818|905.1513529818|856.85879149324|856.85879149324|856.85879149324|856.85879149324|856.85879149324|856.85879149324|856.85879149324|856.85879149324|856.85879149324|856.85879149324|856.85879149324|856.85879149324|856.85879149324|856.85879149324|856.85879149324|856.85879149324|856.85879149324|856.85879149324|856.85879149324|856.85879149324|856.85879149324|856.85879149324|856.85879149324|856.85879149324|856.85879149324|856.85879149324|856.85879149324|856.85879149324|856.85879149324|856.85879149324|856.85879149324|856.85879149324|856.85879149324|856.85879149324|856.85879149324|856.85879149324|856.85879149324|856.85879149324|856.85879149324|856.85879149324|856.85879149324|856.85879149324|856.85879149324|856.85879149324|856.85879149324|856.85879149324|856.85879149324|856.85879149324|856.85879149324|856.85879149324|1080.1875720053|1080.1875720053|1080.1875720053|1080.1875720053|1080.1875720053|1080.1875720053|1080.1875720053|1080.1875720053|1080.1875720053|1080.1875720053|1080.1875720053|1080.1875720053|1080.1875720053|1080.1875720053|1080.1875720053|1080.1875720053|1080.1875720053|1080.1875720053|1080.1875720053|1080.1875720053|1080.1875720053|1080.1875720053|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173|717.39893206173
01055|16806|/equities/omnicell|R2000GROWTH||879.60722343052|879.60722343052|879.60722343052|879.60722343052|879.60722343052|879.60722343052|879.60722343052|879.60722343052|879.60722343052|879.60722343052|879.60722343052|879.60722343052|879.60722343052|879.60722343052|879.60722343052|879.60722343052|879.60722343052|879.60722343052|879.60722343052|879.60722343052|879.60722343052|879.60722343052|879.60722343052|879.60722343052|879.60722343052|879.60722343052|879.60722343052|879.60722343052|854.21981065777|854.21981065777|854.21981065777|854.21981065777|854.21981065777|854.21981065777|854.21981065777|854.21981065777|854.21981065777|854.21981065777|854.21981065777|831.95665068543|831.95665068543|831.95665068543|831.95665068543|831.95665068543|831.95665068543|831.95665068543|831.95665068543|831.95665068543|831.95665068543|831.95665068543|831.95665068543|831.95665068543|831.95665068543|831.95665068543|831.95665068543|831.95665068543|831.95665068543|831.95665068543|831.95665068543|831.95665068543|831.95665068543|831.95665068543|831.95665068543|831.95665068543|831.95665068543|831.95665068543|831.95665068543|831.95665068543|831.95665068543|831.95665068543|831.95665068543|831.95665068543|831.95665068543|831.95665068543|831.95665068543|831.95665068543|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|776.44835760057|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|965.79184974261|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335|564.56274938335
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH||324.74117865889|324.74117865889|324.74117865889|324.74117865889|324.74117865889|324.74117865889|324.74117865889|324.74117865889|324.74117865889|324.74117865889|324.74117865889|324.74117865889|324.74117865889|324.74117865889|324.74117865889|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|246.70757324234|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|268.31789663753|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|274.97504241438|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|346.09387221605|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399|157.99477399
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH||6.3259196393098|6.3259196393098|6.3259196393098|6.3259196393098|6.3259196393098|6.3259196393098|6.3259196393098|6.3259196393098|6.3259196393098|6.3259196393098|6.3259196393098|6.3259196393098|6.3259196393098|6.3259196393098|6.3259196393098|6.3259196393098|6.3259196393098|6.3259196393098|6.3259196393098|6.3259196393098|6.3259196393098|6.3259196393098|6.3259196393098|6.3259196393098|6.3259196393098|6.3259196393098|6.3259196393098|6.3259196393098|6.3259196393098|6.3259196393098|6.3259196393098|6.3259196393098|6.3259196393098|6.3259196393098|7.1025875925558|7.1025875925558|7.1025875925558|7.1025875925558|7.1025875925558|7.1025875925558|7.1025875925558|7.1025875925558|7.1025875925558|7.1025875925558|7.1025875925558|7.1025875925558|7.1025875925558|7.1025875925558|7.1025875925558|7.1025875925558|7.1025875925558|7.1025875925558|7.1025875925558|7.1025875925558|7.1025875925558|7.1025875925558|7.1025875925558|7.1025875925558|7.1025875925558|7.1025875925558|7.1025875925558|7.1025875925558|7.1025875925558|7.1025875925558|7.1025875925558|7.1025875925558|7.1025875925558|7.1025875925558|7.1025875925558|7.1025875925558|7.1025875925558|7.1025875925558|9.8523895027823|9.8523895027823|9.8523895027823|9.8523895027823|9.8523895027823|9.8523895027823|9.8523895027823|9.8523895027823|9.8523895027823|9.8523895027823|9.8523895027823|9.8523895027823|9.8523895027823|9.8523895027823|9.8523895027823|9.8523895027823|9.8523895027823|9.8523895027823|9.8523895027823|9.8523895027823|9.8523895027823|9.8523895027823|9.8523895027823|9.8523895027823|9.8523895027823|9.8523895027823|9.8523895027823|9.8523895027823|9.8523895027823|9.8523895027823|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.914705956854|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|11.297950821508|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|12.826482773643|14.949106389952|14.949106389952|14.949106389952|14.949106389952|14.949106389952|14.949106389952|14.949106389952|14.949106389952|14.949106389952|14.949106389952|14.949106389952|14.949106389952|14.949106389952|14.949106389952|14.949106389952|14.949106389952|14.949106389952|14.949106389952|14.949106389952|14.949106389952|14.949106389952|14.949106389952|14.949106389952|14.949106389952|14.949106389952|14.949106389952
01058|1123145|/equities/shockwave-medical|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.34971764685|13.34971764685|13.34971764685|13.34971764685|13.34971764685|13.34971764685|13.34971764685|13.34971764685|13.34971764685|13.34971764685|13.34971764685|13.34971764685|13.34971764685|13.34971764685|13.34971764685|13.34971764685|16.007431498555|16.007431498555|16.007431498555|16.007431498555|16.007431498555|16.007431498555|16.007431498555|16.007431498555|16.007431498555|16.007431498555|16.007431498555|16.007431498555|16.007431498555|16.007431498555|16.007431498555|16.007431498555|16.007431498555|16.007431498555|16.007431498555|16.007431498555|16.007431498555|16.007431498555|16.007431498555|16.007431498555|16.007431498555|16.007431498555|16.007431498555|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|18.464715889073|20.159527353698|20.159527353698|20.159527353698|20.159527353698|20.159527353698|20.159527353698|20.159527353698|20.159527353698|20.159527353698|20.159527353698|20.159527353698|20.159527353698|20.159527353698|20.159527353698|20.159527353698|20.159527353698|20.159527353698|20.159527353698|20.159527353698|53.787426237189|53.787426237189|53.787426237189|53.787426237189|53.787426237189|53.787426237189|53.787426237189|53.787426237189|53.787426237189|53.787426237189|53.787426237189|53.787426237189|53.787426237189|81.535632787395|81.535632787395|81.535632787395|81.535632787395|81.535632787395|81.535632787395|81.535632787395|81.535632787395|81.535632787395|81.535632787395|81.535632787395|81.535632787395|81.535632787395|81.535632787395|81.535632787395|91.76773527|91.76773527|91.76773527|91.76773527|91.76773527|91.76773527|91.76773527|91.76773527|91.76773527|91.76773527|91.76773527|91.76773527
01059|958242|/equities/rapid7-inc|R2000GROWTH||49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|49.945856393153|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031|56.381843871031
01060|17300|/equities/synaptics-incorp|R2000GROWTH||69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|69.973096906873|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|91.248626710752|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385|36.108753966385
01061|100233|/equities/varonis-systems|R2000GROWTH||463.04777395183|463.04777395183|463.04777395183|463.04777395183|463.04777395183|463.04777395183|463.04777395183|463.04777395183|463.04777395183|463.04777395183|463.04777395183|463.04777395183|463.04777395183|463.04777395183|463.04777395183|463.04777395183|463.04777395183|463.04777395183|463.04777395183|463.04777395183|463.04777395183|463.04777395183|463.04777395183|463.04777395183|463.04777395183|463.04777395183|463.04777395183|463.04777395183|463.04777395183|463.04777395183|463.04777395183|463.04777395183|463.04777395183|463.04777395183|463.04777395183|463.04777395183|463.04777395183|463.04777395183|463.04777395183|463.04777395183|463.04777395183|463.04777395183|635.40875202655|635.40875202655|635.40875202655|635.40875202655|635.40875202655|635.40875202655|635.40875202655|635.40875202655|635.40875202655|635.40875202655|635.40875202655|635.40875202655|635.40875202655|635.40875202655|635.40875202655|635.40875202655|635.40875202655|635.40875202655|635.40875202655|635.40875202655|635.40875202655|635.40875202655|635.40875202655|635.40875202655|635.40875202655|635.40875202655|635.40875202655|635.40875202655|635.40875202655|635.40875202655|635.40875202655|635.40875202655|635.40875202655|635.40875202655|635.40875202655|635.40875202655|635.40875202655|635.40875202655|635.40875202655|635.40875202655|635.40875202655|635.40875202655|635.40875202655|635.40875202655|635.40875202655|635.40875202655|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|412.40759382017|509.6233426674|509.6233426674|509.6233426674|509.6233426674
01062|992965|/equities/blackline-inc|R2000GROWTH||54.741005147494|54.741005147494|54.741005147494|54.741005147494|54.741005147494|54.741005147494|54.741005147494|54.741005147494|54.741005147494|54.741005147494|54.741005147494|54.741005147494|54.741005147494|54.741005147494|54.741005147494|54.741005147494|54.741005147494|54.741005147494|54.741005147494|54.741005147494|54.741005147494|54.741005147494|54.741005147494|54.741005147494|54.741005147494|54.741005147494|54.741005147494|54.741005147494|54.741005147494|67.557300654697|67.557300654697|67.557300654697|67.557300654697|67.557300654697|67.557300654697|67.557300654697|67.557300654697|67.557300654697|67.557300654697|67.557300654697|67.557300654697|67.557300654697|67.557300654697|67.557300654697|67.557300654697|67.557300654697|67.557300654697|67.557300654697|67.557300654697|67.557300654697|67.557300654697|67.557300654697|67.557300654697|67.557300654697|67.557300654697|67.557300654697|67.557300654697|67.557300654697|67.557300654697|67.557300654697|67.557300654697|67.557300654697|67.557300654697|76.457746980723|76.457746980723|76.457746980723|76.457746980723|76.457746980723|76.457746980723|76.457746980723|76.457746980723|76.457746980723|76.457746980723|76.457746980723|76.457746980723|76.457746980723|76.457746980723|76.457746980723|76.457746980723|76.457746980723|76.457746980723|76.457746980723|76.457746980723|76.457746980723|76.457746980723|76.457746980723|76.457746980723|76.457746980723|76.457746980723|76.457746980723|76.457746980723|76.457746980723|76.457746980723|76.457746980723|76.457746980723|76.457746980723|76.457746980723|76.457746980723|76.457746980723|76.457746980723|76.457746980723|76.457746980723|76.457746980723|76.457746980723|76.457746980723|76.457746980723|76.457746980723|76.457746980723|76.457746980723|76.457746980723|76.457746980723|76.457746980723|76.457746980723|76.457746980723|76.457746980723|76.457746980723|76.457746980723|98.436691447011|98.436691447011|98.436691447011|98.436691447011|98.436691447011|98.436691447011|98.436691447011|98.436691447011|98.436691447011|98.436691447011|98.436691447011|98.436691447011|98.436691447011|98.436691447011|98.436691447011|98.436691447011|98.436691447011|98.436691447011|98.436691447011|98.436691447011|98.436691447011|98.436691447011|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085|70.835599933085
01063|41307|/equities/fox-fctry-h|R2000GROWTH||62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|62.243213067094|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457|52.467031152457
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH||17.287082178328|17.287082178328|17.287082178328|17.287082178328|17.287082178328|17.287082178328|17.287082178328|17.287082178328|17.287082178328|17.287082178328|17.287082178328|17.287082178328|17.287082178328|17.287082178328|17.287082178328|17.287082178328|17.287082178328|17.287082178328|17.287082178328|17.287082178328|17.287082178328|17.287082178328|17.287082178328|17.287082178328|17.287082178328|17.287082178328|17.287082178328|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|14.540278219821|12.29039796783|12.29039796783|12.29039796783|12.29039796783|12.29039796783|12.29039796783|12.29039796783|12.29039796783|12.29039796783|12.29039796783|12.29039796783|12.29039796783|12.29039796783|12.29039796783|12.29039796783|12.29039796783|12.29039796783|12.29039796783|12.29039796783|12.29039796783|12.29039796783|12.29039796783|12.29039796783|12.29039796783|12.29039796783|12.29039796783|12.29039796783|12.29039796783|12.29039796783|12.29039796783|12.29039796783|12.29039796783|12.29039796783|12.29039796783|12.29039796783|12.29039796783|12.29039796783|12.29039796783|17.731735703014|17.731735703014|17.731735703014|17.731735703014|17.731735703014|17.731735703014|17.731735703014|17.731735703014|18.576404830664|18.576404830664|18.576404830664|18.576404830664|18.576404830664|18.576404830664|18.576404830664|18.576404830664|18.576404830664|18.576404830664|18.576404830664|18.576404830664|18.576404830664|18.576404830664|18.576404830664|18.576404830664|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|29.441493645658|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007|16.479616267007
01065|40050|/equities/ambarella-inc|R2000GROWTH||248.58930073078|248.58930073078|248.58930073078|248.58930073078|248.58930073078|248.58930073078|248.58930073078|248.58930073078|248.58930073078|248.58930073078|248.58930073078|248.58930073078|248.58930073078|248.58930073078|248.58930073078|337.98681268631|337.98681268631|337.98681268631|337.98681268631|337.98681268631|337.98681268631|337.98681268631|337.98681268631|337.98681268631|337.98681268631|388.6245977766|388.6245977766|388.6245977766|388.6245977766|388.6245977766|388.6245977766|388.6245977766|388.6245977766|388.6245977766|388.6245977766|388.6245977766|388.6245977766|388.6245977766|388.6245977766|388.6245977766|388.6245977766|388.6245977766|388.6245977766|388.6245977766|388.6245977766|388.6245977766|388.6245977766|388.6245977766|388.6245977766|388.6245977766|388.6245977766|388.6245977766|388.6245977766|388.6245977766|388.6245977766|388.6245977766|388.6245977766|388.6245977766|388.6245977766|388.6245977766|388.6245977766|388.6245977766|388.6245977766|388.6245977766|388.6245977766|388.6245977766|388.6245977766|388.6245977766|388.6245977766|388.6245977766|388.6245977766|388.6245977766|388.6245977766|388.6245977766|388.6245977766|388.6245977766|437.17753479042|437.17753479042|437.17753479042|437.17753479042|437.17753479042|437.17753479042|437.17753479042|437.17753479042|437.17753479042|437.17753479042|437.17753479042|437.17753479042|437.17753479042|437.17753479042|437.17753479042|437.17753479042|437.17753479042|437.17753479042|437.17753479042|437.17753479042|437.17753479042|437.17753479042|437.17753479042|437.17753479042|437.17753479042|437.17753479042|437.17753479042|437.17753479042|437.17753479042|437.17753479042|437.17753479042|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|582.43742977674|833.82833427831|833.82833427831|833.82833427831|833.82833427831|833.82833427831|833.82833427831|833.82833427831|833.82833427831|833.82833427831|833.82833427831|833.82833427831|833.82833427831|833.82833427831|833.82833427831|833.82833427831|833.82833427831|833.82833427831|833.82833427831|833.82833427831|833.82833427831|833.82833427831|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|1012.8617830503|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582|451.45295113582
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH||147.40883398099|147.40883398099|147.40883398099|147.40883398099|147.40883398099|147.40883398099|147.40883398099|147.40883398099|147.40883398099|147.40883398099|147.40883398099|147.40883398099|147.40883398099|147.40883398099|147.40883398099|147.40883398099|147.40883398099|147.40883398099|147.40883398099|147.40883398099|147.40883398099|147.40883398099|147.40883398099|147.40883398099|147.40883398099|147.40883398099|147.40883398099|147.40883398099|147.40883398099|147.40883398099|147.40883398099|147.40883398099|147.40883398099|147.40883398099|147.40883398099|147.40883398099|147.40883398099|147.40883398099|147.40883398099|147.40883398099|147.40883398099|147.40883398099|147.40883398099|147.40883398099|147.40883398099|147.40883398099|147.40883398099|147.40883398099|147.40883398099|147.40883398099|147.40883398099|147.40883398099|147.40883398099|240.00526544065|240.00526544065|240.00526544065|240.00526544065|240.00526544065|240.00526544065|240.00526544065|240.00526544065|240.00526544065|240.00526544065|240.00526544065|240.00526544065|240.00526544065|240.00526544065|240.00526544065|240.00526544065|240.00526544065|240.00526544065|240.00526544065|240.00526544065|240.00526544065|422.12087419429|422.12087419429|422.12087419429|422.12087419429|422.12087419429|422.12087419429|422.12087419429|422.12087419429|422.12087419429|422.12087419429|422.12087419429|422.12087419429|422.12087419429|422.12087419429|422.12087419429|422.12087419429|422.12087419429|422.12087419429|422.12087419429|422.12087419429|422.12087419429|422.12087419429|422.12087419429|422.12087419429|422.12087419429|422.12087419429|422.12087419429|422.12087419429|422.12087419429|422.12087419429|422.12087419429|422.12087419429|422.12087419429|422.12087419429|422.12087419429|422.12087419429|422.12087419429|422.12087419429|422.12087419429|422.12087419429|422.12087419429|422.12087419429|422.12087419429|422.12087419429|422.12087419429|422.12087419429|422.12087419429|422.12087419429|422.12087419429|555.18843933382|555.18843933382|555.18843933382|555.18843933382|555.18843933382|555.18843933382|555.18843933382|555.18843933382|555.18843933382|555.18843933382|555.18843933382|555.18843933382|555.18843933382|555.18843933382|555.18843933382|555.18843933382|555.18843933382|555.18843933382|555.18843933382|555.18843933382|555.18843933382|555.18843933382|555.18843933382|555.18843933382|555.18843933382|555.18843933382|555.18843933382|812.39162911007|812.39162911007|812.39162911007|812.39162911007|812.39162911007|812.39162911007|812.39162911007|812.39162911007|812.39162911007|812.39162911007|812.39162911007|812.39162911007|812.39162911007|812.39162911007|812.39162911007|812.39162911007|812.39162911007|812.39162911007|812.39162911007|812.39162911007|812.39162911007|812.39162911007|1244.1103678618|1244.1103678618|1244.1103678618|1244.1103678618|1244.1103678618|1244.1103678618|1244.1103678618|1244.1103678618|1244.1103678618|1244.1103678618|1244.1103678618|1244.1103678618|1244.1103678618|1244.1103678618|1244.1103678618|1244.1103678618|1244.1103678618|1244.1103678618|1244.1103678618|1244.1103678618|1244.1103678618|1244.1103678618|1244.1103678618|1244.1103678618|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|1861.298256851|2955.6145404542|2955.6145404542|2955.6145404542|2955.6145404542|2955.6145404542|2955.6145404542|2955.6145404542|2955.6145404542|2955.6145404542|2955.6145404542|2955.6145404542|4119.0363604685
01067|943118|/equities/workiva-inc|R2000GROWTH||153.66461847256|153.66461847256|153.66461847256|153.66461847256|153.66461847256|153.66461847256|153.66461847256|153.66461847256|153.66461847256|153.66461847256|153.66461847256|153.66461847256|153.66461847256|153.66461847256|153.66461847256|153.66461847256|153.66461847256|153.66461847256|153.66461847256|153.66461847256|153.66461847256|153.66461847256|153.66461847256|153.66461847256|153.66461847256|153.66461847256|153.66461847256|153.66461847256|185.45314144819|185.45314144819|185.45314144819|185.45314144819|185.45314144819|185.45314144819|185.45314144819|185.45314144819|185.45314144819|185.45314144819|185.45314144819|185.45314144819|185.45314144819|185.45314144819|185.45314144819|185.45314144819|185.45314144819|185.45314144819|185.45314144819|185.45314144819|185.45314144819|185.45314144819|185.45314144819|185.45314144819|185.45314144819|185.45314144819|185.45314144819|185.45314144819|185.45314144819|185.45314144819|185.45314144819|185.45314144819|185.45314144819|185.45314144819|185.45314144819|185.45314144819|185.45314144819|185.45314144819|185.45314144819|185.45314144819|185.45314144819|185.45314144819|185.45314144819|185.45314144819|185.45314144819|185.45314144819|185.45314144819|185.45314144819|185.45314144819|185.45314144819|185.45314144819|180.5793059798|180.5793059798|180.5793059798|180.5793059798|180.5793059798|180.5793059798|180.5793059798|180.5793059798|180.5793059798|180.5793059798|180.5793059798|180.5793059798|180.5793059798|180.5793059798|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|191.39909692921|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|194.77057559272|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168|71.951508732168
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE||85.427943200423|85.427943200423|85.427943200423|85.427943200423|85.427943200423|85.427943200423|85.427943200423|85.427943200423|85.427943200423|85.427943200423|99.033112147206|99.033112147206|99.033112147206|99.033112147206|99.033112147206|99.033112147206|99.033112147206|99.033112147206|99.033112147206|99.033112147206|99.033112147206|99.033112147206|99.033112147206|99.033112147206|99.033112147206|99.033112147206|99.033112147206|99.033112147206|99.033112147206|99.033112147206|99.033112147206|99.033112147206|99.033112147206|99.033112147206|99.033112147206|99.033112147206|99.033112147206|97.559956799533|97.559956799533|97.559956799533|97.559956799533|97.559956799533|97.559956799533|97.559956799533|97.559956799533|97.559956799533|97.559956799533|97.559956799533|97.559956799533|97.559956799533|97.559956799533|97.559956799533|97.559956799533|97.559956799533|97.559956799533|97.559956799533|97.559956799533|97.559956799533|124.53402706093|124.53402706093|124.53402706093|124.53402706093|124.53402706093|124.53402706093|124.53402706093|124.53402706093|124.53402706093|124.53402706093|124.53402706093|124.53402706093|124.53402706093|124.53402706093|124.53402706093|124.53402706093|124.53402706093|124.53402706093|117.42289645181|117.42289645181|117.42289645181|117.42289645181|117.42289645181|117.42289645181|117.42289645181|117.42289645181|117.42289645181|117.42289645181|117.42289645181|117.42289645181|117.42289645181|117.42289645181|117.42289645181|117.42289645181|117.42289645181|117.42289645181|117.42289645181|117.42289645181|117.42289645181|117.42289645181|117.42289645181|117.42289645181|117.42289645181|117.42289645181|117.42289645181|117.42289645181|117.42289645181|117.42289645181|117.42289645181|117.42289645181|117.42289645181|117.42289645181|117.42289645181|117.42289645181|117.42289645181|117.42289645181|117.42289645181|117.42289645181|117.42289645181|117.42289645181|117.42289645181|117.42289645181|117.42289645181|117.42289645181|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|90.330863785317|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519|111.70161718519
01069|16945|/equities/power-integration|R2000GROWTH||482.53977579342|482.53977579342|482.53977579342|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|380.88229204627|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381|436.30128072381
01070|17416|/equities/texas-roadhouse|R2000GROWTH||130.66544196492|130.66544196492|130.66544196492|130.66544196492|130.66544196492|130.66544196492|130.66544196492|130.66544196492|130.66544196492|130.66544196492|130.66544196492|130.66544196492|130.66544196492|130.66544196492|130.66544196492|130.66544196492|130.66544196492|130.66544196492|130.66544196492|130.66544196492|130.66544196492|152.12583326338|152.12583326338|152.12583326338|152.12583326338|152.12583326338|152.12583326338|152.12583326338|152.12583326338|152.12583326338|152.12583326338|152.12583326338|152.12583326338|152.12583326338|152.12583326338|152.12583326338|152.12583326338|152.12583326338|152.12583326338|152.12583326338|152.12583326338|152.12583326338|152.12583326338|152.12583326338|152.12583326338|152.12583326338|152.12583326338|152.12583326338|152.12583326338|152.12583326338|152.12583326338|152.12583326338|152.12583326338|152.12583326338|152.12583326338|152.12583326338|152.12583326338|152.12583326338|152.12583326338|152.12583326338|152.12583326338|152.12583326338|152.12583326338|152.12583326338|176.25924973743|176.25924973743|176.25924973743|176.25924973743|176.25924973743|176.25924973743|176.25924973743|176.25924973743|176.25924973743|176.25924973743|176.25924973743|176.25924973743|176.25924973743|176.25924973743|176.25924973743|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.43447347994|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966|111.24757754966
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.366792945538|79.366792945538|79.366792945538|79.366792945538|79.366792945538|79.366792945538|79.366792945538|149.05121872284|149.05121872284|149.05121872284|149.05121872284|149.05121872284|149.05121872284|149.05121872284|149.05121872284|149.05121872284|149.05121872284|149.05121872284|149.05121872284|149.05121872284|180.43412631235|180.43412631235|180.43412631235|180.43412631235|180.43412631235|180.43412631235|180.43412631235|180.43412631235|180.43412631235|180.43412631235|180.43412631235|180.43412631235|180.43412631235|180.43412631235|180.43412631235|180.43412631235|180.43412631235|180.43412631235|180.43412631235|180.43412631235|180.43412631235|180.43412631235|180.43412631235|180.43412631235|180.43412631235|180.43412631235|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|132.89886152285|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|168.12212870859|288.95403933896|288.95403933896|288.95403933896|288.95403933896|288.95403933896|288.95403933896|288.95403933896|288.95403933896|288.95403933896|288.95403933896|288.95403933896|288.95403933896|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|238.74974331474|278.32798241401|278.32798241401|278.32798241401|278.32798241401|278.32798241401|278.32798241401|278.32798241401|278.32798241401|278.32798241401|278.32798241401
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE||110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|110.25042345801|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|100.90925383089|115.30509493331|115.30509493331|115.30509493331|115.30509493331|115.30509493331|115.30509493331|115.30509493331|115.30509493331|115.30509493331|115.30509493331|115.30509493331|115.30509493331|115.30509493331|115.30509493331|115.30509493331|115.30509493331|115.30509493331|115.30509493331|115.30509493331|115.30509493331|149.23135005476
01073|16219|/equities/gsi-group|R2000GROWTH||25.94255868734|25.94255868734|25.94255868734|25.94255868734|25.94255868734|25.94255868734|25.94255868734|25.94255868734|25.94255868734|25.94255868734|25.94255868734|25.94255868734|25.94255868734|25.94255868734|25.94255868734|25.94255868734|25.94255868734|25.94255868734|25.94255868734|25.94255868734|25.94255868734|25.94255868734|25.94255868734|25.94255868734|25.94255868734|25.94255868734|25.94255868734|25.94255868734|25.94255868734|25.94255868734|25.94255868734|23.854348977822|23.854348977822|23.854348977822|23.854348977822|23.854348977822|23.854348977822|23.854348977822|23.854348977822|23.854348977822|23.854348977822|23.854348977822|23.854348977822|23.854348977822|23.854348977822|23.854348977822|23.854348977822|23.854348977822|23.854348977822|23.854348977822|23.854348977822|23.854348977822|23.854348977822|23.854348977822|23.854348977822|23.854348977822|23.854348977822|23.854348977822|23.854348977822|23.854348977822|23.854348977822|23.854348977822|23.854348977822|23.854348977822|23.854348977822|23.854348977822|23.854348977822|23.854348977822|23.854348977822|23.854348977822|23.854348977822|23.854348977822|23.854348977822|23.854348977822|23.854348977822|23.854348977822|23.854348977822|23.854348977822|23.854348977822|23.854348977822|23.854348977822|23.854348977822|23.854348977822|23.854348977822|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|27.197770962205|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|28.618387729077|40.557789928116|40.557789928116|40.557789928116|40.557789928116|40.557789928116|40.557789928116|40.557789928116|50.732750335379|50.732750335379|50.732750335379|50.732750335379|50.732750335379|50.732750335379|50.732750335379|50.732750335379|50.732750335379|52.861482224562|52.861482224562|52.861482224562|52.861482224562|52.861482224562|52.861482224562|52.861482224562|52.861482224562|52.861482224562|52.861482224562|52.861482224562|52.861482224562|52.861482224562|52.861482224562|52.861482224562|52.861482224562|52.861482224562|52.861482224562|52.861482224562|52.861482224562|52.861482224562|52.861482224562|52.861482224562|52.861482224562|52.861482224562|52.861482224562|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304|36.626444455304
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE||32.603447918621|32.603447918621|32.603447918621|32.603447918621|32.603447918621|32.603447918621|32.603447918621|32.603447918621|32.603447918621|32.603447918621|32.603447918621|32.603447918621|32.603447918621|32.603447918621|32.603447918621|32.603447918621|32.603447918621|32.603447918621|32.603447918621|32.603447918621|32.603447918621|32.603447918621|32.603447918621|32.603447918621|32.603447918621|32.603447918621|32.603447918621|32.603447918621|32.603447918621|32.603447918621|32.603447918621|32.603447918621|32.603447918621|32.603447918621|32.603447918621|32.603447918621|32.603447918621|32.603447918621|32.603447918621|32.603447918621|32.603447918621|32.603447918621|32.603447918621|32.603447918621|32.603447918621|32.603447918621|32.603447918621|32.603447918621|31.244619420043|31.244619420043|31.244619420043|31.244619420043|31.244619420043|31.244619420043|31.244619420043|31.244619420043|31.244619420043|31.244619420043|31.244619420043|31.244619420043|31.244619420043|31.244619420043|31.244619420043|31.244619420043|31.244619420043|31.244619420043|31.244619420043|31.244619420043|31.244619420043|31.244619420043|31.244619420043|31.244619420043|31.244619420043|31.244619420043|31.244619420043|31.244619420043|31.244619420043|31.244619420043|31.244619420043|31.244619420043|31.244619420043|31.244619420043|31.244619420043|31.244619420043|31.244619420043|31.244619420043|31.244619420043|31.244619420043|31.244619420043|31.244619420043|31.244619420043|31.244619420043|31.244619420043|31.244619420043|31.244619420043|31.244619420043|31.244619420043|31.244619420043|31.244619420043|31.244619420043|31.244619420043|31.244619420043|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|29.642445254061|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|35.715510692155|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026|72.752201361026
01075|16045|/equities/exponent|R2000GROWTH||238.55409537342|238.55409537342|238.55409537342|238.55409537342|238.55409537342|238.55409537342|238.55409537342|238.55409537342|238.55409537342|238.55409537342|238.55409537342|238.55409537342|238.55409537342|238.55409537342|238.55409537342|238.55409537342|238.55409537342|238.55409537342|238.55409537342|238.55409537342|238.55409537342|238.55409537342|238.55409537342|238.55409537342|238.55409537342|238.55409537342|238.55409537342|238.55409537342|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|202.72455714382|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|208.56221349968|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|238.89466971316|280.18233922073|280.18233922073|280.18233922073|280.18233922073|280.18233922073|280.18233922073|280.18233922073|280.18233922073|280.18233922073|280.18233922073|280.18233922073|280.18233922073|280.18233922073|280.18233922073|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665|340.41544871665
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4398.3358001437|4398.3358001437|4398.3358001437|4398.3358001437|4398.3358001437|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5099.5197682826|5758.6554738155|5758.6554738155|5758.6554738155|5418.6870483989|5418.6870483989|5418.6870483989|5418.6870483989|5418.6870483989|5418.6870483989|5418.6870483989|5418.6870483989|5418.6870483989|5418.6870483989
01077|1155835|/equities/sprout-social-inc|R2000GROWTH||5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|5.006155512564|10.794013481455|10.794013481455|10.794013481455|10.794013481455|10.794013481455|10.794013481455|10.794013481455|10.794013481455|10.794013481455|10.794013481455|10.794013481455|10.794013481455|10.794013481455|10.794013481455|10.794013481455|10.794013481455|10.794013481455|10.794013481455|10.794013481455|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957|7.93344957
01078|17254|/equities/staar-surgical|R2000GROWTH||61.438262888944|61.438262888944|61.438262888944|61.438262888944|61.438262888944|61.438262888944|61.438262888944|61.438262888944|61.438262888944|61.438262888944|61.438262888944|61.438262888944|61.438262888944|61.438262888944|61.438262888944|61.438262888944|61.438262888944|61.438262888944|61.438262888944|61.438262888944|61.438262888944|61.438262888944|61.438262888944|61.438262888944|61.438262888944|61.438262888944|61.438262888944|61.438262888944|61.438262888944|61.438262888944|61.438262888944|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|67.482687179623|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|83.890910331327|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|123.195063339|158.48081731395|158.48081731395|158.48081731395|158.48081731395
01079|16678|/equities/microstrategy-inc|R2000GROWTH||3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|3612.8111108002|914.15665987704|914.15665987704|914.15665987704|914.15665987704|914.15665987704|914.15665987704|914.15665987704|914.15665987704|914.15665987704|914.15665987704|914.15665987704|914.15665987704|914.15665987704|914.15665987704|914.15665987704|914.15665987704|914.15665987704|914.15665987704|914.15665987704|914.15665987704|914.15665987704|914.15665987704|914.15665987704|914.15665987704|914.15665987704|914.15665987704|914.15665987704|914.15665987704|914.15665987704|914.15665987704|914.15665987704|914.15665987704|914.15665987704|914.15665987704|914.15665987704|914.15665987704|914.15665987704|914.15665987704|914.15665987704|914.15665987704|914.15665987704|914.15665987704|914.15665987704|914.15665987704|914.15665987704|914.15665987704|914.15665987704|914.15665987704|914.15665987704|914.15665987704|914.15665987704|914.15665987704|914.15665987704|914.15665987704|914.15665987704|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323|1366.7792893323
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH||190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|190.18646771192|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|126.81718736|180.179|180.179|180.179|180.179|180.179|180.179|180.179|180.179|180.179|180.179|180.179|180.179|180.179|180.179|180.179|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01081|16420|/equities/j2-global|R2000GROWTH||19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|19.449850877906|25.054877530184|25.054877530184|25.054877530184|25.054877530184|25.054877530184|25.054877530184|25.054877530184|25.054877530184|25.054877530184|25.054877530184|25.054877530184|25.054877530184|25.054877530184|25.054877530184|25.054877530184|25.054877530184|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|20.445283836424|24.599085396472|24.599085396472|24.599085396472|24.599085396472|24.599085396472|24.599085396472|24.599085396472|24.599085396472|24.599085396472|24.599085396472|24.599085396472|24.599085396472|24.599085396472|24.599085396472|24.599085396472|24.599085396472|24.599085396472|24.599085396472|24.599085396472|24.599085396472|24.599085396472|24.599085396472|24.599085396472|24.599085396472|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|20.772745648093|12.36649619475|12.36649619475|12.36649619475|12.36649619475|12.36649619475
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE||3267.8286061047|3267.8286061047|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2022.3839179275|2476.4390105032|2476.4390105032|2476.4390105032|2476.4390105032|2476.4390105032|2476.4390105032|2476.4390105032|2476.4390105032|2476.4390105032|2476.4390105032|2476.4390105032|2476.4390105032|2476.4390105032|2476.4390105032|2476.4390105032|2476.4390105032|2476.4390105032|2476.4390105032|2476.4390105032|2476.4390105032|2476.4390105032|2476.4390105032|2969.7786378175|2969.7786378175|2969.7786378175|2969.7786378175|2969.7786378175|2969.7786378175|2969.7786378175|2969.7786378175|2969.7786378175|2969.7786378175|2969.7786378175|2969.7786378175|2969.7786378175|2969.7786378175|2969.7786378175|2969.7786378175|2969.7786378175|2969.7786378175|2969.7786378175|2969.7786378175|2969.7786378175|2969.7786378175|2969.7786378175|2969.7786378175|2969.7786378175|2969.7786378175|2969.7786378175|2969.7786378175|2969.7786378175|2969.7786378175|2969.7786378175|2969.7786378175|2969.7786378175|2969.7786378175|2969.7786378175|2969.7786378175|2969.7786378175|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|2467.0853308114|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067|1218.6086168067
01083|1096129|/equities/upwork|R2000GROWTH||183.63826774671|183.63826774671|183.63826774671|183.63826774671|183.63826774671|183.63826774671|183.63826774671|183.63826774671|183.63826774671|183.63826774671|183.63826774671|183.63826774671|183.63826774671|183.63826774671|183.63826774671|183.63826774671|183.63826774671|183.63826774671|183.63826774671|183.63826774671|183.63826774671|183.63826774671|183.63826774671|183.63826774671|183.63826774671|183.63826774671|183.63826774671|224.8099646778|224.8099646778|224.8099646778|224.8099646778|224.8099646778|224.8099646778|224.8099646778|224.8099646778|224.8099646778|224.8099646778|224.8099646778|224.8099646778|224.8099646778|224.8099646778|224.8099646778|224.8099646778|224.8099646778|224.8099646778|224.8099646778|224.8099646778|224.8099646778|224.8099646778|224.8099646778|224.8099646778|224.8099646778|224.8099646778|224.8099646778|224.8099646778|329.85102292979|329.85102292979|329.85102292979|329.85102292979|329.85102292979|329.85102292979|329.85102292979|329.85102292979|329.85102292979|329.85102292979|329.85102292979|329.85102292979|329.85102292979|329.85102292979|329.85102292979|329.85102292979|329.85102292979|329.85102292979|329.85102292979|329.85102292979|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|333.04828648|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|380.444|100|100|100|100
01084|17239|/equities/sps-commerce|R2000GROWTH||1502.0868726635|1502.0868726635|1502.0868726635|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|957.0297303419|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1058.6612061304|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|1138.8597066744|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557|438.26569587557
01085|17203|/equities/semtech-corp|R2000GROWTH||2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2685.1619383478|2642.0177878718|2642.0177878718|2642.0177878718|2642.0177878718|2642.0177878718|2642.0177878718|2642.0177878718|2642.0177878718|2642.0177878718|2642.0177878718|2642.0177878718|2642.0177878718|2642.0177878718|2642.0177878718|2642.0177878718|2642.0177878718|2642.0177878718|2642.0177878718|2642.0177878718|2642.0177878718|2642.0177878718|2642.0177878718|2642.0177878718|2642.0177878718|2642.0177878718|2642.0177878718|2642.0177878718|2642.0177878718|2642.0177878718|2642.0177878718|2642.0177878718|2642.0177878718|2642.0177878718|2642.0177878718|2642.0177878718|2642.0177878718|2642.0177878718|2642.0177878718|2642.0177878718|2642.0177878718|2642.0177878718|2642.0177878718|2642.0177878718|2642.0177878718|2642.0177878718|2642.0177878718|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|5119.2966108079|8169.0468840185|8169.0468840185|8169.0468840185|8169.0468840185|8169.0468840185|8169.0468840185|8169.0468840185|8169.0468840185|8169.0468840185|8169.0468840185|8169.0468840185|8169.0468840185|8169.0468840185|8169.0468840185|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123|5069.6282567123
01086|940768|/equities/healthequity-inc|R2000GROWTH||24.245293798793|24.245293798793|24.245293798793|24.245293798793|24.245293798793|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|28.326588698468|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|22.506426742784|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.333378443268|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355|25.222651005355
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH||1779.4564680603|1779.4564680603|1779.4564680603|1779.4564680603|1779.4564680603|1779.4564680603|1779.4564680603|1779.4564680603|1779.4564680603|1779.4564680603|1779.4564680603|1779.4564680603|1779.4564680603|1779.4564680603|1779.4564680603|1779.4564680603|1779.4564680603|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1009.0767915508|1269.0076229622|1269.0076229622|1269.0076229622|1269.0076229622|1269.0076229622|1269.0076229622|1269.0076229622|1269.0076229622|1269.0076229622|1269.0076229622|1269.0076229622|1269.0076229622|1269.0076229622|1269.0076229622|1269.0076229622|1269.0076229622|1269.0076229622|1269.0076229622|1269.0076229622|1269.0076229622|1269.0076229622|1269.0076229622|1269.0076229622|1269.0076229622|1269.0076229622|1269.0076229622|1269.0076229622|1385.485378754|1385.485378754|1385.485378754|1385.485378754|1385.485378754|1385.485378754|1385.485378754|1385.485378754|1385.485378754|1385.485378754|1385.485378754|1385.485378754|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|997.83605121679|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646|793.93712004646
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH||-37.631049611557|-37.631049611557|-37.631049611557|-37.631049611557|-37.631049611557|-37.631049611557|-37.631049611557|-37.631049611557|-37.631049611557|-37.631049611557|-37.631049611557|-37.631049611557|-37.631049611557|-37.631049611557|-37.631049611557|-37.631049611557|-37.631049611557|-37.631049611557|-37.631049611557|-37.631049611557|-37.631049611557|-37.631049611557|-37.631049611557|-37.631049611557|-37.631049611557|-37.631049611557|-37.631049611557|-37.631049611557|-51.355218095362|-51.355218095362|-51.355218095362|-51.355218095362|-51.355218095362|-51.355218095362|-51.355218095362|-51.355218095362|-51.355218095362|-51.355218095362|-51.355218095362|-51.355218095362|-51.355218095362|-51.355218095362|-51.355218095362|-51.355218095362|-51.355218095362|-52.79113702237|-52.79113702237|-52.79113702237|-52.79113702237|-52.79113702237|-52.79113702237|-52.79113702237|-52.79113702237|-74.686119945631|-74.686119945631|-74.686119945631|-74.686119945631|-74.686119945631|-74.686119945631|-74.686119945631|-74.686119945631|-74.686119945631|-74.686119945631|-74.686119945631|-74.686119945631|-74.686119945631|-74.686119945631|-74.686119945631|-74.686119945631|-74.686119945631|-74.686119945631|-74.686119945631|-74.686119945631|-74.686119945631|-74.686119945631|-91.484504698341|-91.484504698341|-91.484504698341|-91.484504698341|-91.484504698341|-91.484504698341|-91.484504698341|-91.484504698341|-91.484504698341|-91.484504698341|-91.484504698341|-91.484504698341|-91.484504698341|-91.484504698341|-91.484504698341|-91.484504698341|-91.484504698341|-91.484504698341|-91.484504698341|-91.484504698341|-91.484504698341|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-73.208687860776|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-94.065925528128|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-95.511976857755|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514|-102.80496077514
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE||73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|73.749294814262|103.72907088|103.72907088|103.72907088|103.72907088|103.72907088|103.72907088|103.72907088|103.72907088|103.72907088|103.72907088|103.72907088|103.72907088|149.904|149.904|149.904|149.904|149.904|149.904|149.904|149.904|149.904|149.904|149.904|149.904|149.904|149.904|149.904|149.904|149.904|149.904|149.904|149.904|149.904|149.904|149.904|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE||39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|39.274430567843|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|40.118114516117|50.340826065171|50.340826065171|50.340826065171|50.340826065171|50.340826065171|50.340826065171|50.340826065171|50.340826065171|50.340826065171|50.340826065171|50.340826065171|50.340826065171|50.340826065171|50.340826065171|50.340826065171|50.340826065171|50.340826065171|50.340826065171|50.340826065171|50.340826065171|50.340826065171|50.340826065171|50.340826065171|50.340826065171|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545|26.937513947545
01091|1027143|/equities/redfin|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.128257493595|78.128257493595|78.128257493595|78.128257493595|78.128257493595|78.128257493595|78.128257493595|78.128257493595|78.128257493595|78.128257493595|78.128257493595|78.128257493595|78.128257493595|78.128257493595|78.128257493595|78.128257493595|78.128257493595|112.39535259178|112.39535259178|112.39535259178|112.39535259178|112.39535259178|112.39535259178|112.39535259178|112.39535259178|112.39535259178|112.39535259178|112.39535259178|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|118.11073085799|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|155.18424761266|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289|143.49115351289
01092|40083|/equities/neogenomics-inc|R2000GROWTH||0.0014838781361684|0.0014838781361684|0.0014838781361684|0.0014838781361684|0.0014838781361684|0.0014838781361684|0.0014838781361684|0.0014838781361684|0.0014838781361684|0.0014838781361684|0.0014838781361684|0.0014838781361684|0.0014838781361684|0.0014838781361684|0.0014838781361684|0.0014838781361684|0.0014838781361684|0.0014838781361684|0.0014838781361684|0.0014838781361684|0.0014838781361684|0.0014838781361684|0.0014838781361684|0.0014838781361684|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0015070566677179|0.0019238857555058|0.0019238857555058|0.0019238857555058|0.0019238857555058|0.0019238857555058|0.0019238857555058|0.0019238857555058|0.0019238857555058|0.0019238857555058|0.0019238857555058|0.0019238857555058|0.0019238857555058|0.0019238857555058|0.0019238857555058|0.0019238857555058|0.0019238857555058|0.0019238857555058|0.0019238857555058|0.0019238857555058|0.0019238857555058|0.0019238857555058|0.0019238857555058|0.0019238857555058|0.0019238857555058|0.0019238857555058|0.0019238857555058|0.0019238857555058|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0024620695352066|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488|0.0014399498986488
01093|52417|/equities/celsius-holdings|R2000GROWTH||307.26070158063|307.26070158063|307.26070158063|307.26070158063|307.26070158063|307.26070158063|307.26070158063|307.26070158063|307.26070158063|307.26070158063|307.26070158063|307.26070158063|307.26070158063|307.26070158063|307.26070158063|307.26070158063|307.26070158063|307.26070158063|307.26070158063|307.26070158063|307.26070158063|307.26070158063|307.26070158063|307.26070158063|307.26070158063|307.26070158063|307.26070158063|307.26070158063|307.26070158063|307.26070158063|307.26070158063|307.26070158063|307.26070158063|307.26070158063|307.26070158063|307.26070158063|307.26070158063|307.26070158063|307.26070158063|307.26070158063|307.26070158063|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|244.28422768376|277.55471087653|277.55471087653|277.55471087653|277.55471087653|277.55471087653|277.55471087653|277.55471087653|277.55471087653|277.55471087653|277.55471087653|277.55471087653|277.55471087653|277.55471087653|277.55471087653|277.55471087653|607.50024268195|607.50024268195|607.50024268195|607.50024268195|607.50024268195|607.50024268195|607.50024268195|607.50024268195|607.50024268195|607.50024268195|607.50024268195|607.50024268195|607.50024268195|607.50024268195|607.50024268195|607.50024268195|607.50024268195|607.50024268195|607.50024268195|607.50024268195|607.50024268195|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113|309.24856075113
01094|21128|/equities/maximus-inc|R2000GROWTH||110.49716974498|110.49716974498|110.49716974498|110.49716974498|110.49716974498|110.49716974498|110.49716974498|110.49716974498|110.49716974498|110.49716974498|110.49716974498|110.49716974498|110.49716974498|110.49716974498|110.49716974498|110.49716974498|110.49716974498|110.49716974498|110.49716974498|110.49716974498|110.49716974498|110.49716974498|110.49716974498|110.49716974498|110.49716974498|110.49716974498|110.49716974498|110.49716974498|119.87238931317|119.87238931317|119.87238931317|119.87238931317|119.87238931317|119.87238931317|119.87238931317|119.87238931317|119.87238931317|119.87238931317|119.87238931317|119.87238931317|119.87238931317|119.87238931317|119.87238931317|119.87238931317|119.87238931317|119.87238931317|119.87238931317|119.87238931317|119.87238931317|119.87238931317|119.87238931317|119.87238931317|119.87238931317|119.87238931317|123.41057036555|123.41057036555|123.41057036555|123.41057036555|123.41057036555|123.41057036555|123.41057036555|123.41057036555|123.41057036555|123.41057036555|123.41057036555|123.41057036555|123.41057036555|123.41057036555|123.41057036555|123.41057036555|123.41057036555|123.41057036555|123.41057036555|123.41057036555|123.41057036555|123.41057036555|123.41057036555|123.41057036555|123.41057036555|123.41057036555|123.41057036555|123.41057036555|123.41057036555|123.41057036555|123.41057036555|123.41057036555|123.41057036555|123.41057036555|123.41057036555|123.41057036555|123.41057036555|123.41057036555|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|131.44165551768|148.48641058921|148.48641058921|148.48641058921|148.48641058921|148.48641058921|148.48641058921|148.48641058921|148.48641058921|148.48641058921|148.48641058921|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|127.21264068711|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328|110.06267471328
01095|953821|/equities/wingstop-inc|R2000GROWTH||133.80948453112|133.80948453112|133.80948453112|133.80948453112|133.80948453112|133.80948453112|133.80948453112|133.80948453112|133.80948453112|133.80948453112|133.80948453112|133.80948453112|133.80948453112|133.80948453112|133.80948453112|133.80948453112|133.80948453112|133.80948453112|133.80948453112|133.80948453112|133.80948453112|133.80948453112|133.80948453112|133.80948453112|133.80948453112|133.80948453112|133.80948453112|133.80948453112|133.80948453112|133.80948453112|133.80948453112|133.80948453112|133.80948453112|133.80948453112|133.80948453112|133.80948453112|133.80948453112|133.80948453112|133.80948453112|133.80948453112|133.80948453112|133.80948453112|133.80948453112|133.80948453112|133.80948453112|133.80948453112|133.80948453112|133.80948453112|133.80948453112|150.11665697872|150.11665697872|150.11665697872|150.11665697872|150.11665697872|150.11665697872|150.11665697872|150.11665697872|150.11665697872|150.11665697872|150.11665697872|150.11665697872|150.11665697872|150.11665697872|150.11665697872|150.11665697872|150.11665697872|150.11665697872|150.11665697872|150.11665697872|150.11665697872|150.11665697872|150.11665697872|150.11665697872|150.11665697872|150.11665697872|150.11665697872|150.11665697872|150.11665697872|150.11665697872|150.11665697872|150.11665697872|150.11665697872|150.11665697872|150.11665697872|150.11665697872|150.11665697872|150.11665697872|150.11665697872|150.11665697872|150.11665697872|150.11665697872|150.11665697872|150.11665697872|150.11665697872|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|99.220506146046|136.32186489619|136.32186489619|136.32186489619|136.32186489619|136.32186489619|136.32186489619|136.32186489619|136.32186489619|136.32186489619|136.32186489619|136.32186489619|136.32186489619|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605|91.916839657605
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|||||118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|118.1673290411|131.9391360634|131.9391360634|131.9391360634|131.9391360634|131.9391360634|131.9391360634|131.9391360634|131.9391360634|131.9391360634|131.9391360634|131.9391360634|131.9391360634|131.9391360634|131.9391360634|131.9391360634|131.9391360634|131.9391360634|131.9391360634|131.9391360634|131.9391360634|131.9391360634|131.9391360634|131.9391360634|131.9391360634|131.9391360634|131.9391360634|131.9391360634|131.9391360634|131.9391360634|131.9391360634|131.9391360634|131.9391360634|131.9391360634|131.9391360634|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773|130.61728909773
01097|1052916|/equities/national-vision|R2000GROWTH||33.601230213322|33.601230213322|33.601230213322|33.601230213322|33.601230213322|33.601230213322|33.601230213322|33.601230213322|33.601230213322|33.601230213322|33.601230213322|33.601230213322|33.601230213322|33.601230213322|25.828225691473|25.828225691473|25.828225691473|25.828225691473|25.828225691473|25.828225691473|25.828225691473|25.828225691473|25.828225691473|25.828225691473|25.828225691473|25.828225691473|25.828225691473|25.828225691473|25.828225691473|25.828225691473|25.828225691473|25.828225691473|25.828225691473|25.828225691473|25.828225691473|25.828225691473|25.828225691473|25.828225691473|25.828225691473|25.828225691473|25.828225691473|25.828225691473|25.828225691473|25.828225691473|25.828225691473|25.828225691473|25.828225691473|25.828225691473|25.828225691473|25.828225691473|25.828225691473|25.828225691473|25.828225691473|25.828225691473|25.828225691473|25.828225691473|25.828225691473|25.828225691473|25.828225691473|25.828225691473|25.828225691473|25.828225691473|25.828225691473|25.828225691473|25.828225691473|25.828225691473|25.828225691473|24.841759424717|24.841759424717|24.841759424717|24.841759424717|24.841759424717|24.841759424717|24.841759424717|24.841759424717|24.841759424717|24.841759424717|24.841759424717|24.841759424717|24.841759424717|24.841759424717|24.841759424717|24.841759424717|24.841759424717|24.841759424717|24.841759424717|24.841759424717|24.841759424717|24.841759424717|24.841759424717|24.841759424717|24.841759424717|24.841759424717|24.841759424717|24.841759424717|24.841759424717|24.841759424717|24.841759424717|24.841759424717|24.841759424717|24.841759424717|24.841759424717|24.841759424717|24.841759424717|24.841759424717|24.841759424717|24.841759424717|24.841759424717|24.841759424717|24.841759424717|24.841759424717|24.841759424717|24.841759424717|24.841759424717|24.841759424717|24.841759424717|24.841759424717|24.841759424717|24.841759424717|24.841759424717|24.841759424717|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|26.856246472629|46.060072500093|46.060072500093|46.060072500093|46.060072500093|46.060072500093|46.060072500093|46.060072500093|46.060072500093|46.060072500093|46.060072500093|46.060072500093|46.060072500093|46.060072500093|46.060072500093|46.060072500093|46.060072500093|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|38.549155117081|25.673421011429|25.673421011429
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE||238.65494600342|238.65494600342|238.65494600342|238.65494600342|238.65494600342|238.65494600342|238.65494600342|238.65494600342|238.65494600342|238.65494600342|238.65494600342|238.65494600342|238.65494600342|238.65494600342|238.65494600342|238.65494600342|238.65494600342|238.65494600342|238.65494600342|238.65494600342|238.65494600342|238.65494600342|238.65494600342|238.65494600342|238.65494600342|238.65494600342|238.65494600342|238.65494600342|238.65494600342|238.65494600342|238.65494600342|238.65494600342|238.65494600342|238.65494600342|238.65494600342|238.65494600342|238.65494600342|238.65494600342|238.65494600342|255.01410055396|255.01410055396|255.01410055396|255.01410055396|255.01410055396|255.01410055396|255.01410055396|255.01410055396|255.01410055396|255.01410055396|255.01410055396|255.01410055396|255.01410055396|255.01410055396|255.01410055396|255.01410055396|255.01410055396|255.01410055396|255.01410055396|255.01410055396|255.01410055396|255.01410055396|255.01410055396|255.01410055396|255.01410055396|255.01410055396|255.01410055396|255.01410055396|255.01410055396|255.01410055396|255.01410055396|255.01410055396|255.01410055396|255.01410055396|255.01410055396|255.01410055396|255.01410055396|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|151.53253345651|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|146.63776486531|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001|85.5999001
01099|15534|/equities/balchem-corp|R2000GROWTH||143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|143.84605674598|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|130.81552254524|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|159.30188575616|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|150.70278485248|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562|109.11003826562
01100|15371|/equities/alkermes-plc|R2000GROWTH||16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|16.706734878885|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|20.483729820484|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|25.884865949509|22.992011111464|22.992011111464
01101|1054949|/equities/evoqua-water|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|249.49317591268|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033|140.31369033
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH||49.542444308921|49.542444308921|49.542444308921|49.542444308921|49.542444308921|49.542444308921|49.542444308921|49.542444308921|49.542444308921|49.542444308921|49.542444308921|49.542444308921|49.542444308921|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|36.281806757223|43.648336510019|43.648336510019|43.648336510019|43.648336510019|43.648336510019|43.648336510019|43.648336510019|43.648336510019|43.648336510019|43.648336510019|43.648336510019|43.648336510019|43.648336510019|43.648336510019|43.648336510019|43.648336510019|43.648336510019|43.648336510019|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|72.583913710849|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611|92.949050724611
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH||73.387646679408|73.387646679408|73.387646679408|73.387646679408|73.387646679408|73.387646679408|73.387646679408|73.387646679408|73.387646679408|73.387646679408|73.387646679408|73.387646679408|73.387646679408|73.387646679408|73.387646679408|73.387646679408|73.387646679408|73.387646679408|73.387646679408|73.387646679408|73.387646679408|73.387646679408|73.387646679408|73.387646679408|73.387646679408|73.387646679408|73.387646679408|73.387646679408|73.387646679408|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|41.624211150478|47.377227939126|47.377227939126|47.377227939126|47.377227939126|47.377227939126|47.377227939126|47.377227939126|47.377227939126|47.377227939126|47.377227939126|47.377227939126|47.377227939126|47.377227939126|47.377227939126|47.377227939126|47.377227939126|47.377227939126|47.377227939126|47.377227939126|47.377227939126|47.377227939126|47.377227939126|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|62.075453917777|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|84.032237167193|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705|119.01740268705
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH||55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|55.094524204265|77.117835732853|77.117835732853|77.117835732853|77.117835732853|77.117835732853|77.117835732853|77.117835732853|77.117835732853|77.117835732853|77.117835732853|77.117835732853|77.117835732853|77.117835732853|77.117835732853|76.961603677388|76.961603677388|76.961603677388|76.961603677388|76.961603677388|76.961603677388|76.961603677388|76.961603677388|76.961603677388|76.961603677388|76.961603677388|76.961603677388|76.961603677388|76.961603677388|76.961603677388|76.961603677388|76.961603677388|76.961603677388|76.961603677388|76.961603677388|76.961603677388|76.961603677388|76.961603677388|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|93.617005044932|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|109.79019930447|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368|85.322318133368
01105|29662|/equities/matador-resources-co|R2000GROWTH||807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|807.94025630849|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658|154.19119142658
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH||118.34388900574|118.34388900574|118.34388900574|118.34388900574|118.34388900574|118.34388900574|118.34388900574|118.34388900574|118.34388900574|118.34388900574|118.34388900574|118.34388900574|118.34388900574|118.34388900574|118.34388900574|118.34388900574|118.34388900574|118.34388900574|118.34388900574|118.34388900574|118.34388900574|118.34388900574|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|128.46988537065|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|116.13411922642|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302|77.881206855302
01107|961632|/equities/mimecast-ltd|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952|39.233973251952
01108|1096126|/equities/livent-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|46.7307106067|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|109.7402968478|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405|48.30012405
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE||172.88239651904|172.88239651904|172.88239651904|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|54.984017237618|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|111.48421986541|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|124.37021817|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|149.831|100|100|100|100|100
01110|21037|/equities/insperity-inc|R2000GROWTH||3475.7626543853|3475.7626543853|3475.7626543853|3475.7626543853|3475.7626543853|3475.7626543853|3475.7626543853|3475.7626543853|3475.7626543853|3475.7626543853|3475.7626543853|3475.7626543853|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|2341.2115414154|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3163.158199575|3734.5874208373|3734.5874208373|3734.5874208373|3734.5874208373|3734.5874208373|3734.5874208373|3734.5874208373|3734.5874208373|3734.5874208373|3734.5874208373|3734.5874208373|3734.5874208373|3734.5874208373|3734.5874208373|3734.5874208373|3734.5874208373|3734.5874208373|3734.5874208373|3734.5874208373|3734.5874208373|3734.5874208373|3734.5874208373|3734.5874208373|3734.5874208373|3734.5874208373|3734.5874208373|3734.5874208373|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305|4354.8992733305
01111|39261|/equities/hertz-global-holdings|R2000GROWTH||106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|106.46209277397|95.923893800993|95.923893800993|95.923893800993|95.923893800993|95.923893800993|95.923893800993|95.923893800993|95.923893800993|95.923893800993|95.923893800993|95.923893800993|95.923893800993|95.923893800993|128.35031818801|128.35031818801|128.35031818801|128.35031818801|128.35031818801|128.35031818801|128.35031818801|128.35031818801|128.35031818801|128.35031818801|128.35031818801|128.35031818801|128.35031818801|128.35031818801|128.35031818801|128.35031818801|128.35031818801|128.35031818801|130.32473796823|130.32473796823|130.32473796823|130.32473796823|130.32473796823|130.32473796823|130.32473796823|130.32473796823|130.32473796823|130.32473796823|130.32473796823|130.32473796823|130.32473796823|130.32473796823|130.32473796823|130.32473796823|130.32473796823|130.32473796823|130.32473796823|130.32473796823|130.32473796823|130.32473796823|130.32473796823|130.32473796823|130.32473796823|196.01831659031|196.01831659031|196.01831659031|196.01831659031|196.01831659031|196.01831659031|196.01831659031|196.01831659031|196.01831659031|196.01831659031|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126|245.76325755126
01112|21036|/equities/maxlinear-inc|R2000GROWTH||326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|326.1117933405|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|461.60088514962|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694|136.09158602694
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE||11.030799518074|11.030799518074|11.030799518074|11.030799518074|11.030799518074|11.030799518074|11.030799518074|11.030799518074|11.030799518074|11.030799518074|11.030799518074|11.030799518074|11.030799518074|11.030799518074|11.030799518074|11.030799518074|11.030799518074|11.030799518074|11.030799518074|11.030799518074|11.030799518074|11.030799518074|11.030799518074|11.030799518074|11.030799518074|11.030799518074|11.030799518074|11.030799518074|11.030799518074|11.030799518074|11.030799518074|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|10.690209445151|14.683345161941|14.683345161941|14.683345161941|14.683345161941|14.683345161941|14.683345161941|14.683345161941|14.683345161941|14.683345161941|14.683345161941|14.683345161941|14.683345161941|14.683345161941|14.683345161941|16.94988359646|16.94988359646|16.94988359646|16.94988359646|16.94988359646|16.94988359646|16.94988359646|16.94988359646|24.328812396239|24.328812396239|24.328812396239|24.328812396239|24.328812396239|24.328812396239|24.328812396239|24.328812396239|24.328812396239|24.328812396239|24.328812396239|24.328812396239|24.328812396239|24.328812396239|24.328812396239|24.328812396239|24.328812396239|24.328812396239|30.285331370113|30.285331370113|30.285331370113|30.285331370113|30.285331370113|30.285331370113|30.285331370113|30.285331370113|39.354598622718|39.354598622718|39.354598622718|39.354598622718|39.354598622718|39.354598622718|39.354598622718|39.354598622718|39.354598622718|39.354598622718|39.354598622718|39.354598622718|39.354598622718|39.354598622718|39.354598622718|39.354598622718|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585|42.972918347585
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH||19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|19.444940338463|41.258095350017|41.258095350017|41.258095350017|41.258095350017|41.258095350017|41.258095350017|41.258095350017|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|54.97560941|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|107.557|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|84.207957898198|109.4263558726|109.4263558726|109.4263558726|109.4263558726|109.4263558726|109.4263558726|109.4263558726|109.4263558726|109.4263558726|161.91881723058|161.91881723058
01116|1055910|/equities/denali-therapeutics|R2000GROWTH||1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.8184652607265|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|1.9685259975172|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.9417867139656|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679|2.0550091608679
01117|41304|/equities/fate-therap|R2000GROWTH||76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|76.369278538307|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803|69.056224376803
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH||-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.6007490897968|-3.0767481178464|-3.0767481178464|-3.0767481178464|-3.0767481178464|-3.0767481178464|-3.0767481178464|-3.0767481178464|-3.0767481178464|-3.0767481178464|-3.0767481178464|-3.0767481178464|-3.0767481178464|-3.0767481178464|-3.0767481178464|-3.0767481178464|-3.0767481178464|-3.0767481178464|-3.0767481178464|-3.0767481178464|-3.0767481178464|24.689039623226|24.689039623226|24.689039623226|24.689039623226|24.689039623226|24.689039623226|24.689039623226|24.689039623226|24.689039623226|24.689039623226|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|34.916897130771|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|66.155545909002|116.96318295115|116.96318295115|116.96318295115|116.96318295115|116.96318295115|116.96318295115|121.37139190515|121.37139190515|121.37139190515|121.37139190515|121.37139190515|121.37139190515|121.37139190515|121.37139190515|121.37139190515|121.37139190515|121.37139190515|121.37139190515|121.37139190515|121.37139190515|121.37139190515|121.37139190515|138.22046680919|138.22046680919|138.22046680919|138.22046680919|138.22046680919|138.22046680919
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH||127.67545607934|127.67545607934|127.67545607934|127.67545607934|127.67545607934|127.67545607934|127.67545607934|127.67545607934|127.67545607934|127.67545607934|127.67545607934|127.67545607934|127.67545607934|127.67545607934|127.67545607934|127.67545607934|127.67545607934|203.14959279426|203.14959279426|203.14959279426|203.14959279426|203.14959279426|203.14959279426|203.14959279426|203.14959279426|203.14959279426|203.14959279426|203.14959279426|203.14959279426|203.14959279426|203.14959279426|203.14959279426|203.14959279426|203.14959279426|203.14959279426|203.14959279426|203.14959279426|203.14959279426|203.14959279426|203.14959279426|203.14959279426|203.14959279426|203.14959279426|203.14959279426|203.14959279426|203.14959279426|203.14959279426|203.14959279426|203.14959279426|203.14959279426|203.14959279426|203.14959279426|203.14959279426|203.14959279426|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|294.21502837774|412.52229831009|412.52229831009|412.52229831009|412.52229831009|412.52229831009|412.52229831009|412.52229831009|412.52229831009|412.52229831009|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|341.63337334169|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176|119.82973400176
01120|101888|/equities/q2-holdings|R2000GROWTH||363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|363.95920551241|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572|154.57040558572
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH||27.02877996709|27.02877996709|27.02877996709|27.02877996709|27.02877996709|27.02877996709|27.02877996709|27.02877996709|27.02877996709|27.02877996709|27.02877996709|27.02877996709|43.127361448638|43.127361448638|43.127361448638|43.127361448638|43.127361448638|43.127361448638|43.127361448638|43.127361448638|43.127361448638|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|51.074563534626|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|64.036916089453|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873|77.863059578873
01122|9222|/equities/denbury-resources-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|269.465|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE||83.780725118639|83.780725118639|83.780725118639|83.780725118639|83.780725118639|83.780725118639|83.780725118639|83.780725118639|83.780725118639|83.780725118639|83.780725118639|83.780725118639|83.780725118639|83.780725118639|83.780725118639|83.780725118639|83.780725118639|83.780725118639|83.780725118639|83.780725118639|83.780725118639|83.780725118639|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|74.672874603277|99.474968499177|99.474968499177|99.474968499177|99.474968499177|99.474968499177|99.474968499177|99.474968499177|99.474968499177|99.474968499177|99.474968499177|99.474968499177|99.474968499177|99.474968499177|99.474968499177|99.474968499177|99.474968499177|99.474968499177|99.474968499177|99.474968499177|99.474968499177|99.474968499177|99.474968499177|99.474968499177|99.474968499177|99.474968499177|99.474968499177|109.10812484143|109.10812484143|109.10812484143|109.10812484143|109.10812484143|109.10812484143|109.10812484143|109.10812484143|109.10812484143|109.10812484143|109.10812484143|109.10812484143|109.10812484143|109.10812484143|109.10812484143|109.10812484143|109.10812484143|109.10812484143|109.10812484143|140.10314321485|140.10314321485|140.10314321485|140.10314321485|140.10314321485|140.10314321485|140.10314321485|140.10314321485|140.10314321485|140.10314321485|140.10314321485|140.10314321485|140.10314321485|140.10314321485|140.10314321485|140.10314321485|140.10314321485|140.10314321485|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|134.96502472362|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|87.11804954985|80.785290618283|80.785290618283|80.785290618283|80.785290618283|80.785290618283
01124|40089|/equities/qualys-inc|R2000GROWTH||17.012704925446|17.012704925446|17.012704925446|17.012704925446|17.012704925446|17.012704925446|17.012704925446|17.012704925446|17.012704925446|17.012704925446|17.012704925446|17.012704925446|17.012704925446|17.012704925446|17.012704925446|17.012704925446|17.012704925446|17.012704925446|17.012704925446|17.012704925446|17.012704925446|17.012704925446|17.012704925446|17.012704925446|17.012704925446|17.012704925446|17.012704925446|17.012704925446|23.0424543903|23.0424543903|23.0424543903|23.0424543903|23.0424543903|23.0424543903|23.0424543903|23.0424543903|23.0424543903|23.0424543903|23.0424543903|23.0424543903|23.0424543903|23.0424543903|23.0424543903|23.0424543903|23.0424543903|23.0424543903|23.0424543903|23.0424543903|23.0424543903|23.0424543903|23.0424543903|23.0424543903|23.0424543903|23.0424543903|23.0424543903|23.0424543903|23.0424543903|23.0424543903|23.0424543903|23.0424543903|23.0424543903|23.0424543903|23.0424543903|23.0424543903|23.0424543903|23.0424543903|23.0424543903|23.0424543903|23.0424543903|23.0424543903|23.0424543903|23.0424543903|27.936004255786|27.936004255786|27.936004255786|27.936004255786|27.936004255786|27.936004255786|27.936004255786|27.936004255786|27.936004255786|27.936004255786|27.936004255786|27.936004255786|27.936004255786|27.936004255786|27.936004255786|27.936004255786|27.936004255786|27.936004255786|27.936004255786|27.936004255786|27.936004255786|25.305956225291|25.305956225291|25.305956225291|25.305956225291|25.305956225291|25.305956225291|25.305956225291|25.305956225291|25.305956225291|25.305956225291|25.305956225291|25.305956225291|25.305956225291|25.305956225291|25.305956225291|25.305956225291|25.305956225291|25.305956225291|25.305956225291|25.305956225291|25.305956225291|25.305956225291|25.305956225291|25.305956225291|25.305956225291|25.305956225291|25.305956225291|25.305956225291|25.305956225291|25.305956225291|25.305956225291|25.305956225291|25.305956225291|25.305956225291|25.305956225291|25.305956225291|25.305956225291|25.305956225291|25.305956225291|20.137953276057|20.137953276057|20.137953276057|20.137953276057|20.137953276057|20.137953276057|20.137953276057|20.137953276057|20.137953276057|20.137953276057|20.137953276057|20.137953276057|20.137953276057|20.137953276057|20.137953276057|20.137953276057|20.137953276057|20.137953276057|20.137953276057|20.137953276057|20.137953276057|20.137953276057|20.137953276057|20.137953276057|20.137953276057|20.137953276057|20.137953276057|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|28.386903590388|38.120623627411|38.120623627411|38.120623627411|38.120623627411|38.120623627411|38.120623627411|38.120623627411|38.120623627411|38.120623627411|38.120623627411|38.120623627411|38.120623627411|54.600775781559|54.600775781559|54.600775781559|54.600775781559|54.600775781559|54.600775781559|54.600775781559|54.600775781559|54.600775781559|54.600775781559|54.600775781559|54.600775781559|54.600775781559|54.600775781559|54.600775781559|54.600775781559|54.600775781559|54.600775781559|54.600775781559|54.600775781559|54.600775781559|54.600775781559|54.600775781559|54.600775781559|54.600775781559|57.788382987129|57.788382987129|57.788382987129|57.788382987129|57.788382987129|57.788382987129|57.788382987129|57.788382987129|57.788382987129|57.788382987129|57.788382987129|57.788382987129|57.788382987129|57.788382987129|57.788382987129|57.788382987129
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|66.986842826618|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|63.411691651317|55.515694432222|55.515694432222|55.515694432222|55.515694432222|55.515694432222|55.515694432222|55.515694432222|55.515694432222|55.515694432222|55.515694432222|55.515694432222|55.515694432222|55.515694432222|55.515694432222|55.515694432222|55.515694432222|55.515694432222|55.515694432222|55.515694432222|55.515694432222|55.515694432222|55.515694432222|55.515694432222|55.515694432222|55.515694432222|55.515694432222|55.515694432222|55.515694432222|55.515694432222|66.6943313017|66.6943313017|66.6943313017|66.6943313017|66.6943313017|66.6943313017|66.6943313017|66.6943313017|66.6943313017|66.6943313017|66.6943313017|66.6943313017|66.6943313017|66.6943313017|66.6943313017|76.574774448833|76.574774448833|76.574774448833|76.574774448833|76.574774448833|76.574774448833|76.574774448833|76.574774448833|76.574774448833|76.574774448833|76.574774448833|76.574774448833
01126|15761|/equities/conmed-corp|R2000GROWTH||2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2756.6924160976|2695.240923052|2695.240923052|2695.240923052|2695.240923052|2695.240923052|2695.240923052|2695.240923052|2695.240923052|2695.240923052|2695.240923052|2695.240923052|2695.240923052|2695.240923052|2695.240923052|2695.240923052|2695.240923052|2695.240923052|2695.240923052|2695.240923052|2695.240923052|2695.240923052|2695.240923052|2695.240923052|2695.240923052|2695.240923052|2695.240923052|2695.240923052|2695.240923052|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|2293.3731465772|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132|1535.1789612132
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE||59.475974614375|59.475974614375|59.475974614375|59.475974614375|59.475974614375|59.475974614375|59.475974614375|59.475974614375|59.475974614375|59.475974614375|59.475974614375|59.475974614375|59.475974614375|59.475974614375|59.475974614375|59.475974614375|59.475974614375|59.475974614375|59.475974614375|59.475974614375|59.475974614375|59.475974614375|59.475974614375|59.475974614375|59.475974614375|59.475974614375|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|61.236524699485|67.629545649757|67.629545649757|67.629545649757|67.629545649757|67.629545649757|67.629545649757|67.629545649757|67.629545649757|67.629545649757|67.629545649757|67.629545649757|67.629545649757|67.629545649757|67.629545649757|67.629545649757|67.629545649757|67.629545649757|67.629545649757|67.629545649757|67.629545649757|67.629545649757|67.629545649757|67.629545649757|67.629545649757|67.629545649757|67.629545649757|67.629545649757|67.629545649757|67.629545649757|67.629545649757|67.629545649757|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649|34.366527422649
01128|16502|/equities/lhc-group|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.458727267033|65.458727267033|65.458727267033|65.458727267033|65.458727267033|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|66.80893586078|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562|62.163460460562
01129|17001|/equities/papa-johns-international|R2000GROWTH||41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|41.568552292888|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|33.147444115376|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|43.521143998971|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755|41.550804833755
01130|16008|/equities/the-ensign-group|R2000GROWTH||109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|109.79475776037|137.26232076957|137.26232076957|137.26232076957|137.26232076957|137.26232076957|137.26232076957|137.26232076957|137.26232076957|137.26232076957|137.26232076957|137.26232076957|137.26232076957|137.26232076957|137.26232076957|137.26232076957|137.26232076957|137.26232076957|137.26232076957|137.26232076957|137.26232076957
01131|101895|/equities/trinet-grou|R2000GROWTH||239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|239.23422566388|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|178.22841983765|237.80276970386|237.80276970386|237.80276970386|237.80276970386|237.80276970386|237.80276970386|237.80276970386|237.80276970386|237.80276970386|237.80276970386|237.80276970386|237.80276970386|237.80276970386|237.80276970386|237.80276970386|237.80276970386|237.80276970386|237.80276970386|237.80276970386|237.80276970386|237.80276970386|298.61589716062|298.61589716062|298.61589716062|298.61589716062|298.61589716062|298.61589716062|344.9136573924|344.9136573924|344.9136573924|344.9136573924|344.9136573924|344.9136573924|344.9136573924|344.9136573924|344.9136573924|344.9136573924|344.9136573924|344.9136573924|344.9136573924|424.71297902058|424.71297902058|424.71297902058|424.71297902058|424.71297902058|424.71297902058|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598|458.54438364598
01132|16842|/equities/overstock.com|R2000GROWTH||1008.9194857351|1008.9194857351|1008.9194857351|1008.9194857351|1008.9194857351|1008.9194857351|1008.9194857351|1008.9194857351|1008.9194857351|1008.9194857351|1008.9194857351|1008.9194857351|1008.9194857351|1008.9194857351|1008.9194857351|1008.9194857351|1008.9194857351|1008.9194857351|1008.9194857351|1008.9194857351|1008.9194857351|1008.9194857351|1008.9194857351|1008.9194857351|1008.9194857351|1008.9194857351|1008.9194857351|1008.9194857351|1008.9194857351|1008.9194857351|1008.9194857351|1008.9194857351|1008.9194857351|1008.9194857351|1008.9194857351|1008.9194857351|1008.9194857351|1008.9194857351|1008.9194857351|1008.9194857351|1324.7193258165|1324.7193258165|1324.7193258165|1324.7193258165|1324.7193258165|1324.7193258165|1324.7193258165|1324.7193258165|1324.7193258165|1324.7193258165|1324.7193258165|1324.7193258165|1324.7193258165|1324.7193258165|1324.7193258165|1324.7193258165|1324.7193258165|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|795.79450684316|772.73606273126|772.73606273126|772.73606273126|772.73606273126|772.73606273126|772.73606273126|772.73606273126|772.73606273126|772.73606273126|772.73606273126|772.73606273126|772.73606273126|772.73606273126|772.73606273126|772.73606273126|772.73606273126|772.73606273126|772.73606273126|772.73606273126|772.73606273126|772.73606273126|772.73606273126|772.73606273126|772.73606273126|772.73606273126|772.73606273126|772.73606273126|772.73606273126|772.73606273126|772.73606273126|772.73606273126|927.40940295631|927.40940295631|927.40940295631|927.40940295631|927.40940295631|927.40940295631|927.40940295631|927.40940295631|927.40940295631|927.40940295631|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|596.3357315271|758.05068392986|758.05068392986|758.05068392986|758.05068392986|758.05068392986|758.05068392986
01133|16954|/equities/perficient|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1326.0678750523|1326.0678750523|1326.0678750523|1326.0678750523|1326.0678750523|1326.0678750523|1326.0678750523|1326.0678750523|1326.0678750523|1326.0678750523|1326.0678750523|1326.0678750523|1326.0678750523|1326.0678750523|1326.0678750523|1326.0678750523|1326.0678750523|1326.0678750523|1326.0678750523|1326.0678750523|1326.0678750523|1326.0678750523|1885.4671127273|1885.4671127273|1885.4671127273|1885.4671127273|1885.4671127273|1885.4671127273|1885.4671127273|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2286.8838317068|2865.410138713|2865.410138713|2865.410138713|2865.410138713|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|2287.1134922082|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621|873.9948763621
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH||254.2099076681|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|233.31856349294|261.43014722393|261.43014722393|261.43014722393|261.43014722393|261.43014722393|261.43014722393|261.43014722393|261.43014722393|261.43014722393|261.43014722393|261.43014722393|261.43014722393|261.43014722393|261.43014722393|261.43014722393|261.43014722393|261.43014722393|261.43014722393|261.43014722393|261.43014722393|261.43014722393|261.43014722393|261.43014722393|261.43014722393|261.43014722393|261.43014722393|261.43014722393|261.43014722393|261.43014722393|261.43014722393|261.43014722393|261.43014722393|261.43014722393|261.43014722393|261.43014722393|261.43014722393|261.43014722393|285.95352120223|285.95352120223|285.95352120223|285.95352120223|285.95352120223|285.95352120223|285.95352120223|285.95352120223|285.95352120223|285.95352120223|285.95352120223|285.95352120223|285.95352120223|285.95352120223|285.95352120223|285.95352120223|285.95352120223|285.95352120223|285.95352120223|285.95352120223|285.95352120223|285.95352120223|285.95352120223|285.95352120223|285.95352120223|285.95352120223|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|196.94039945608|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308|201.48592185308
01135|16044|/equities/exlservice-holdin|R2000GROWTH||271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|271.63638942042|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|199.82373539439|216.83204066408|216.83204066408|216.83204066408|216.83204066408|216.83204066408|216.83204066408|216.83204066408|216.83204066408|216.83204066408|216.83204066408|216.83204066408|216.83204066408|216.83204066408|216.83204066408|216.83204066408|216.83204066408|216.83204066408|216.83204066408|216.83204066408|216.83204066408|216.83204066408|216.83204066408|216.83204066408|216.83204066408|216.83204066408|216.83204066408|216.83204066408|216.83204066408|216.83204066408|216.83204066408|216.83204066408|216.83204066408|216.83204066408|216.83204066408|216.83204066408|216.83204066408|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|202.60321675161|116.37375529252|116.37375529252|116.37375529252|116.37375529252|116.37375529252|116.37375529252|116.37375529252|116.37375529252|116.37375529252|116.37375529252|116.37375529252|116.37375529252|116.37375529252
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE||276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|276.87977857543|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|205.11892326957|251.485260804|251.485260804|251.485260804|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414|217.88141081414
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH||-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.39917910695744|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.19397589118775|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921|-0.087862939963921
01138|955557|/equities/alarm.com-holdings|R2000GROWTH||138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|138.12672068953|172.86583986976|172.86583986976|172.86583986976|172.86583986976|172.86583986976|172.86583986976|172.86583986976|172.86583986976|172.86583986976|172.86583986976|172.86583986976|172.86583986976|172.86583986976|172.86583986976|172.86583986976|172.86583986976|172.86583986976|172.86583986976|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|184.93269844318|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|187.77562135042|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608|180.90834073608
01139|16078|/equities/franklin-electric|R2000GROWTH||12.346406658127|12.346406658127|12.346406658127|12.346406658127|12.346406658127|12.346406658127|12.346406658127|12.346406658127|12.346406658127|12.346406658127|12.346406658127|12.346406658127|12.346406658127|12.346406658127|12.346406658127|12.346406658127|12.346406658127|12.346406658127|12.346406658127|12.346406658127|12.346406658127|12.346406658127|12.346406658127|13.66932381715|13.66932381715|13.66932381715|13.66932381715|13.66932381715|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|16.114734827174|17.97015313875|17.97015313875|17.97015313875|17.97015313875|17.97015313875|17.97015313875|17.97015313875|17.97015313875|17.97015313875|17.97015313875|17.97015313875|17.97015313875|17.97015313875|17.97015313875|17.97015313875|17.97015313875|17.97015313875|17.97015313875|17.97015313875|17.97015313875|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|16.995624055413|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083|12.991808509083
01140|1156199|/equities/cerence-inc|R2000GROWTH||409.48905483205|409.48905483205|409.48905483205|409.48905483205|409.48905483205|409.48905483205|409.48905483205|409.48905483205|409.48905483205|409.48905483205|409.48905483205|409.48905483205|409.48905483205|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|469.22624853275|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.40094549905|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|246.71674293|82.271|82.271|82.271|82.271
01141|942650|/equities/nevro-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461|95.74059356461
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH||393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|393.62571783138|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|264.67393161113|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274|123.51433673274
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE||4.5665526099103|4.5665526099103|4.5665526099103|4.5665526099103|4.5665526099103|4.5665526099103|4.5665526099103|4.5665526099103|4.5665526099103|4.5665526099103|4.5665526099103|4.5665526099103|4.5665526099103|4.5665526099103|4.5665526099103|4.5665526099103|4.5665526099103|4.5665526099103|4.5665526099103|4.5665526099103|4.5665526099103|4.5665526099103|4.5665526099103|4.5665526099103|4.5665526099103|4.5665526099103|4.5665526099103|4.5665526099103|4.5665526099103|4.5665526099103|4.5665526099103|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|4.9174627518848|5.557459825375|5.557459825375|5.557459825375|5.557459825375|5.557459825375|5.557459825375|5.557459825375|5.557459825375|5.557459825375|5.557459825375|5.557459825375|5.557459825375|5.557459825375|5.557459825375|5.557459825375|5.557459825375|5.557459825375|5.557459825375|5.557459825375|5.557459825375|5.557459825375|5.557459825375|5.557459825375|5.557459825375|5.557459825375|5.557459825375|5.557459825375|5.557459825375|6.1828556771152|6.1828556771152|6.1828556771152|6.1828556771152|6.1828556771152|6.1828556771152|6.1828556771152|6.1828556771152|6.1828556771152|6.1828556771152|6.1828556771152|6.1828556771152|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|8.4350009237588|9.5734790527066|9.5734790527066|9.5734790527066|9.5734790527066|9.5734790527066|9.5734790527066|9.5734790527066|9.5734790527066|9.5734790527066|10.999573795262|10.999573795262|10.999573795262|10.999573795262|10.999573795262|10.999573795262|10.999573795262|10.999573795262|10.999573795262|10.999573795262|10.999573795262|10.999573795262|10.999573795262|12.443801383875|12.443801383875|12.443801383875|12.443801383875|12.443801383875|12.443801383875|12.443801383875|12.443801383875|12.443801383875|12.443801383875|12.443801383875|12.443801383875|12.443801383875|12.443801383875|12.443801383875|12.443801383875|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502|9.0356460502
01144|1088200|/equities/sonos-inc|R2000GROWTH||140.81700267479|140.81700267479|140.81700267479|140.81700267479|140.81700267479|140.81700267479|140.81700267479|140.81700267479|140.81700267479|140.81700267479|140.81700267479|140.81700267479|140.81700267479|140.81700267479|140.81700267479|140.81700267479|140.81700267479|140.81700267479|140.81700267479|140.81700267479|140.81700267479|140.81700267479|140.81700267479|140.81700267479|140.81700267479|140.81700267479|140.81700267479|140.81700267479|140.81700267479|119.38500633715|119.38500633715|119.38500633715|119.38500633715|119.38500633715|119.38500633715|119.38500633715|119.38500633715|119.38500633715|119.38500633715|119.38500633715|119.38500633715|119.38500633715|119.38500633715|119.38500633715|119.38500633715|119.38500633715|119.38500633715|119.38500633715|119.38500633715|119.38500633715|119.38500633715|119.38500633715|119.38500633715|137.99341887204|137.99341887204|137.99341887204|137.99341887204|137.99341887204|137.99341887204|137.99341887204|137.99341887204|137.99341887204|137.99341887204|137.99341887204|137.99341887204|137.99341887204|137.99341887204|137.99341887204|137.99341887204|137.99341887204|137.99341887204|137.99341887204|137.99341887204|137.99341887204|137.99341887204|177.62742656049|177.62742656049|177.62742656049|177.62742656049|177.62742656049|177.62742656049|177.62742656049|177.62742656049|177.62742656049|177.62742656049|177.62742656049|177.62742656049|177.62742656049|177.62742656049|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|172.3969044786|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|157.91889974956|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|202.46272356|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442|86.442
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH||90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|90.115345416269|56.276366337519|56.276366337519|56.276366337519|56.276366337519|56.276366337519|56.276366337519|56.276366337519|56.276366337519|56.276366337519|56.276366337519|56.276366337519|56.276366337519|56.276366337519|56.276366337519|56.276366337519|56.276366337519|56.276366337519|56.276366337519|56.276366337519|56.276366337519|56.276366337519|56.276366337519|56.276366337519|56.276366337519|56.276366337519|56.276366337519|56.276366337519|56.276366337519|56.276366337519|56.276366337519|56.276366337519|56.276366337519|56.276366337519|56.276366337519|56.276366337519|56.276366337519|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|64.859181875044|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|177.17699312985|260.4395018813|260.4395018813|260.4395018813|260.4395018813|260.4395018813
01146|1166732|/equities/fubotv-inc|R2000GROWTH||1.9120071816938|1.9120071816938|1.9120071816938|1.9120071816938|1.9120071816938|1.9120071816938|1.9120071816938|1.9120071816938|1.9120071816938|1.9120071816938|1.9120071816938|1.9120071816938|1.9120071816938|1.9120071816938|1.9120071816938|1.9120071816938|1.9120071816938|1.9120071816938|1.9120071816938|1.9120071816938|1.9120071816938|1.9120071816938|1.9120071816938|1.9120071816938|1.9120071816938|1.9120071816938|1.9120071816938|1.9120071816938|1.9120071816938|1.9120071816938|1.9120071816938|1.9120071816938|1.9120071816938|1.9120071816938|1.9120071816938|1.9120071816938|1.9120071816938|2.918337502776|2.918337502776|2.918337502776|2.918337502776|2.918337502776|2.918337502776|2.918337502776|2.918337502776|2.918337502776|2.918337502776|2.918337502776|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|5.1710566|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132|7.132
01147|1010718|/equities/appian-corp|R2000GROWTH||18.283419796667|18.283419796667|18.283419796667|18.283419796667|18.283419796667|18.283419796667|18.283419796667|18.283419796667|18.283419796667|18.283419796667|18.283419796667|18.283419796667|18.283419796667|18.283419796667|18.283419796667|18.283419796667|18.283419796667|18.283419796667|18.283419796667|18.283419796667|18.283419796667|18.283419796667|18.283419796667|18.283419796667|18.283419796667|18.283419796667|18.283419796667|18.283419796667|18.283419796667|18.283419796667|18.283419796667|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|23.028717279223|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554|14.703748789554
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184|686.27548360184
01149|940816|/equities/trupanion-inc|R2000GROWTH||15.312345455978|12.158927586436|12.158927586436|12.158927586436|12.158927586436|12.158927586436|12.158927586436|12.158927586436|12.158927586436|12.158927586436|12.158927586436|12.158927586436|12.158927586436|12.158927586436|12.158927586436|12.158927586436|12.158927586436|12.158927586436|12.158927586436|12.158927586436|12.158927586436|12.158927586436|12.158927586436|12.158927586436|12.158927586436|12.158927586436|12.158927586436|12.158927586436|12.158927586436|12.158927586436|12.158927586436|12.158927586436|12.158927586436|12.158927586436|12.158927586436|12.158927586436|12.158927586436|12.158927586436|12.158927586436|12.158927586436|12.158927586436|12.158927586436|12.158927586436|12.158927586436|12.158927586436|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|14.959126470437|18.013711535514|18.013711535514|18.013711535514|18.013711535514|18.013711535514|18.013711535514|18.013711535514|18.013711535514|18.013711535514|18.013711535514|18.013711535514|18.013711535514
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE||||||118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|118.48350923589|119.70207637337|119.70207637337|119.70207637337|119.70207637337|119.70207637337|119.70207637337|119.70207637337|119.70207637337|119.70207637337|119.70207637337|119.70207637337|119.70207637337|119.70207637337|119.70207637337|119.70207637337|119.70207637337|119.70207637337|119.70207637337|119.70207637337|119.70207637337|119.70207637337|119.70207637337|119.70207637337|119.70207637337|119.70207637337|119.70207637337|119.70207637337|119.70207637337|119.70207637337|119.70207637337|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|170.65677678619|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|209.97450235151|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329|73.447191126329
01151|1153169|/equities/progyny-inc|R2000GROWTH||37.686141329745|37.686141329745|37.686141329745|37.686141329745|37.686141329745|37.686141329745|37.686141329745|37.686141329745|37.686141329745|37.686141329745|37.686141329745|37.686141329745|37.686141329745|37.686141329745|37.686141329745|37.686141329745|37.686141329745|37.686141329745|37.686141329745|37.686141329745|37.686141329745|37.686141329745|37.686141329745|37.686141329745|37.686141329745|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|44.737697155375|53.342987975599|53.342987975599|53.342987975599|53.342987975599|53.342987975599|53.342987975599|53.342987975599|53.342987975599|53.342987975599|53.342987975599|53.342987975599|53.342987975599|53.342987975599|53.342987975599|64.91783859754|64.91783859754|64.91783859754|64.91783859754|64.91783859754|64.91783859754|64.91783859754|64.91783859754|64.91783859754|64.91783859754|64.91783859754|64.91783859754|64.91783859754|64.91783859754|64.91783859754|64.91783859754|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|84.16350796357|124.607299|124.607299|124.607299|124.607299|124.607299|124.607299|124.607299|124.607299|124.607299|124.607299|124.607299|124.607299|124.607299|124.607299|124.607299|124.607299|124.607299|124.607299|124.607299|124.607299|124.607299|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21|128.21
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH||58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|58.178|100|100|100|100|100|100|100|100|100|100|100|100
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH||273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|273.48463303831|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654|119.02020760654
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH||1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1066.6037710655|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1117.8341082465|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1213.0329328137|1567.5905673331|1567.5905673331|1567.5905673331
01155|1096077|/equities/arvinas-holding|R2000GROWTH||275.43360930887|275.43360930887|275.43360930887|275.43360930887|275.43360930887|275.43360930887|275.43360930887|275.43360930887|275.43360930887|275.43360930887|275.43360930887|275.43360930887|275.43360930887|275.43360930887|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|325.73335380315|239.16865192531|239.16865192531|239.16865192531|239.16865192531|239.16865192531|239.16865192531|239.16865192531|239.16865192531|239.16865192531|239.16865192531|239.16865192531|239.16865192531|239.16865192531|239.16865192531|239.16865192531|239.16865192531|239.16865192531|239.16865192531|239.16865192531|239.16865192531|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|161.42156794181|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375|233.85279375
01156|13079|/equities/cabot-microelectr|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.4399689660516|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802|0.60372271536802
01157|1080050|/equities/focus-financial-partners|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|182.88267671961|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|147.44203481188|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328|71.49467328
01158|17169|/equities/steven-madden|R2000GROWTH||97.49307447577|97.49307447577|97.49307447577|97.49307447577|97.49307447577|97.49307447577|97.49307447577|97.49307447577|97.49307447577|97.49307447577|97.49307447577|127.10795749178|127.10795749178|127.10795749178|127.10795749178|127.10795749178|127.10795749178|127.10795749178|127.10795749178|127.10795749178|127.10795749178|127.10795749178|127.10795749178|127.10795749178|127.10795749178|127.10795749178|127.10795749178|127.10795749178|107.92256339674|107.92256339674|107.92256339674|107.92256339674|107.92256339674|107.92256339674|107.92256339674|107.92256339674|107.92256339674|107.92256339674|107.92256339674|107.92256339674|107.92256339674|107.92256339674|107.92256339674|107.92256339674|107.92256339674|107.92256339674|107.92256339674|107.92256339674|107.92256339674|107.92256339674|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|85.718137149528|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103|58.219378230103
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH||12.429429596719|12.429429596719|12.429429596719|12.429429596719|12.429429596719|12.429429596719|12.429429596719|12.429429596719|12.429429596719|12.429429596719|12.429429596719|12.429429596719|12.429429596719|12.429429596719|12.429429596719|12.429429596719|12.429429596719|12.429429596719|12.429429596719|12.429429596719|12.429429596719|12.429429596719|12.429429596719|12.429429596719|12.429429596719|12.429429596719|12.429429596719|12.429429596719|12.429429596719|12.429429596719|12.429429596719|12.429429596719|12.429429596719|12.429429596719|12.429429596719|12.429429596719|12.429429596719|12.429429596719|12.429429596719|12.429429596719|12.429429596719|12.429429596719|12.429429596719|12.429429596719|12.429429596719|12.429429596719|12.429429596719|12.429429596719|12.429429596719|12.429429596719|12.429429596719|12.429429596719|12.429429596719|12.429429596719|12.429429596719|13.659764593671|13.659764593671|13.659764593671|13.659764593671|13.659764593671|13.659764593671|13.659764593671|13.659764593671|13.659764593671|18.099835155721|18.099835155721|18.099835155721|18.099835155721|18.099835155721|18.099835155721|18.099835155721|18.099835155721|18.099835155721|18.099835155721|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|16.77790409229|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|20.331431730072|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318|17.511848933318
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH||||||||66.986248654276|66.986248654276|66.986248654276|66.986248654276|66.986248654276|66.986248654276|66.986248654276|66.986248654276|66.986248654276|66.986248654276|66.986248654276|66.986248654276|66.986248654276|66.986248654276|66.986248654276|66.986248654276|66.986248654276|66.986248654276|66.986248654276|66.986248654276|66.986248654276|66.986248654276|63.642473116724|63.642473116724|63.642473116724|63.642473116724|63.642473116724|63.642473116724|63.642473116724|63.642473116724|63.642473116724|63.642473116724|63.642473116724|63.642473116724|63.642473116724|63.642473116724|63.642473116724|63.642473116724|63.642473116724|63.642473116724|63.642473116724|63.642473116724|63.642473116724|63.642473116724|63.642473116724|63.642473116724|63.642473116724|63.642473116724|63.642473116724|63.642473116724|63.642473116724|63.642473116724|63.642473116724|63.642473116724|63.642473116724|63.642473116724|63.642473116724|63.642473116724|63.642473116724|63.642473116724|63.642473116724|63.642473116724|63.642473116724|63.642473116724|63.642473116724|63.642473116724|63.642473116724|63.642473116724|81.277183654168|81.277183654168|81.277183654168|81.277183654168|81.277183654168|81.277183654168|81.277183654168|81.277183654168|81.277183654168|81.277183654168|81.277183654168|81.277183654168|81.277183654168|81.277183654168|81.277183654168|81.277183654168|81.277183654168|81.277183654168|81.277183654168|101.80645538194|101.80645538194|101.80645538194|101.80645538194|101.80645538194|101.80645538194|101.80645538194|101.80645538194|101.80645538194|101.80645538194|101.80645538194|101.80645538194|101.80645538194|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|84.579336187305|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822|134.86300914822
01161|15323|/equities/aci-worldwide|R2000GROWTH||59.439448798381|59.439448798381|59.439448798381|59.439448798381|59.439448798381|59.439448798381|59.439448798381|82.164508581988|82.164508581988|82.164508581988|82.164508581988|82.164508581988|82.164508581988|82.164508581988|82.164508581988|82.164508581988|82.164508581988|82.164508581988|82.164508581988|82.164508581988|82.164508581988|82.164508581988|82.164508581988|82.164508581988|82.164508581988|82.164508581988|82.164508581988|82.164508581988|82.164508581988|82.164508581988|82.164508581988|99.881486691288|99.881486691288|99.881486691288|99.881486691288|99.881486691288|99.881486691288|99.881486691288|99.881486691288|99.881486691288|99.881486691288|99.881486691288|99.881486691288|99.881486691288|99.881486691288|99.881486691288|99.881486691288|113.81467979134|113.81467979134|113.81467979134|113.81467979134|113.81467979134|113.81467979134|113.81467979134|113.81467979134|113.81467979134|113.81467979134|113.81467979134|113.81467979134|113.81467979134|113.81467979134|113.81467979134|113.81467979134|113.81467979134|113.81467979134|113.81467979134|113.81467979134|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|61.895834692733|77.991777793822|77.991777793822|77.991777793822|77.991777793822|77.991777793822|77.991777793822|77.991777793822|77.991777793822|77.991777793822|77.991777793822|77.991777793822|77.991777793822|77.991777793822|77.991777793822|77.991777793822|77.991777793822|77.991777793822|77.991777793822|77.991777793822|77.991777793822|77.991777793822|77.991777793822|77.991777793822|77.991777793822|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164|64.741734426164
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH||17365.306271883|17365.306271883|17365.306271883|17365.306271883|17365.306271883|17365.306271883|17365.306271883|17365.306271883|17365.306271883|17365.306271883|17365.306271883|17365.306271883|17365.306271883|17365.306271883|17365.306271883|17365.306271883|17365.306271883|17365.306271883|17365.306271883|17365.306271883|17365.306271883|17365.306271883|17365.306271883|17365.306271883|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|12767.856502473|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|9418.3932949794|12235.970138853|12235.970138853|12235.970138853|12235.970138853|12235.970138853|12235.970138853|12235.970138853|12235.970138853|12235.970138853|12235.970138853|12235.970138853|12235.970138853|12235.970138853|12235.970138853|12235.970138853|12235.970138853|12235.970138853|12235.970138853|12235.970138853|12235.970138853|12235.970138853|12235.970138853|12235.970138853|12235.970138853|12235.970138853|12235.970138853|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388|8661.775214388
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE||107.27430066865|107.27430066865|107.27430066865|107.27430066865|107.27430066865|107.27430066865|107.27430066865|107.27430066865|107.27430066865|107.27430066865|107.27430066865|107.27430066865|107.27430066865|107.27430066865|107.27430066865|107.27430066865|107.27430066865|107.27430066865|107.27430066865|107.27430066865|107.27430066865|107.27430066865|107.27430066865|107.27430066865|107.27430066865|107.27430066865|107.27430066865|107.27430066865|107.27430066865|107.27430066865|107.27430066865|107.27430066865|107.27430066865|107.27430066865|107.27430066865|107.27430066865|107.27430066865|107.27430066865|107.27430066865|107.27430066865|107.27430066865|107.27430066865|107.27430066865|107.27430066865|107.27430066865|107.27430066865|107.27430066865|107.27430066865|107.27430066865|107.27430066865|107.27430066865|107.27430066865|107.27430066865|107.27430066865|107.27430066865|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|133.2715896645|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|114.83089606537|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145|137.86214621145
01164|1053088|/equities/altair-engineering|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|157.79529915795|187.82247885202|187.82247885202|187.82247885202|187.82247885202|187.82247885202|187.82247885202|187.82247885202|187.82247885202|187.82247885202|187.82247885202|187.82247885202|187.82247885202|187.82247885202|187.82247885202|187.82247885202|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|170.07051816587|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699|96.13500699
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE||6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|6.6415713589699|7.5492990803968|7.5492990803968|7.5492990803968|7.5492990803968|7.5492990803968|7.5492990803968|7.5492990803968|7.5492990803968|7.5492990803968|7.5492990803968|7.5492990803968|7.5492990803968|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364|19.40095364
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH||263.41935121925|263.41935121925|263.41935121925|263.41935121925|263.41935121925|263.41935121925|263.41935121925|263.41935121925|263.41935121925|263.41935121925|263.41935121925|263.41935121925|263.41935121925|263.41935121925|263.41935121925|263.41935121925|263.41935121925|263.41935121925|263.41935121925|263.41935121925|263.41935121925|263.41935121925|263.41935121925|263.41935121925|263.41935121925|263.41935121925|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|376.07696764784|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556|192.65547221556
01167|13963|/equities/advanced-energy|R2000GROWTH||36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|36.085964009824|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434|48.085767219434
01168|1084218|/equities/allakos-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.296746684967|38.296746684967|38.296746684967|38.296746684967|38.296746684967|38.296746684967|38.296746684967|38.296746684967|38.296746684967|38.296746684967|38.296746684967|38.296746684967|38.296746684967|38.296746684967|38.296746684967|38.296746684967|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|177.65341506224|283.24391362102|283.24391362102|283.24391362102|283.24391362102|283.24391362102|283.24391362102|283.24391362102|283.24391362102|283.24391362102|283.24391362102|283.24391362102|283.24391362102|283.24391362102|283.24391362102|283.24391362102|283.24391362102|283.24391362102|283.24391362102|283.24391362102|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|148.22462262536|189.18750016|189.18750016
01169|101891|/equities/rubicon-pro|R2000GROWTH||247.21601068477|247.21601068477|247.21601068477|247.21601068477|247.21601068477|247.21601068477|247.21601068477|247.21601068477|247.21601068477|252.85208362886|252.85208362886|252.85208362886|252.85208362886|252.85208362886|252.85208362886|252.85208362886|252.85208362886|252.85208362886|252.85208362886|252.85208362886|252.85208362886|252.85208362886|252.85208362886|252.85208362886|252.85208362886|252.85208362886|252.85208362886|252.85208362886|252.85208362886|252.85208362886|252.85208362886|252.85208362886|252.85208362886|252.85208362886|252.85208362886|252.85208362886|252.85208362886|252.85208362886|252.85208362886|252.85208362886|252.85208362886|252.85208362886|252.85208362886|252.85208362886|252.85208362886|244.71056319148|244.71056319148|244.71056319148|244.71056319148|244.71056319148|244.71056319148|244.71056319148|244.71056319148|244.71056319148|244.71056319148|244.71056319148|244.71056319148|244.71056319148|244.71056319148|244.71056319148|244.71056319148|244.71056319148|244.71056319148|405.70745095326|405.70745095326|405.70745095326|405.70745095326|405.70745095326|405.70745095326|405.70745095326|405.70745095326|405.70745095326|405.70745095326|405.70745095326|405.70745095326|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|335.19291700328|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218|198.12563807218
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH||8332.8884699449|8332.8884699449|8332.8884699449|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|3922.6145166194|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223|4508.2341301223
01171|16371|/equities/insmed|R2000GROWTH||0.36889173311567|0.36889173311567|0.36889173311567|0.36889173311567|0.36889173311567|0.36889173311567|0.36889173311567|0.36889173311567|0.36889173311567|0.36889173311567|0.36889173311567|0.36889173311567|0.36889173311567|0.36889173311567|0.36889173311567|0.36889173311567|0.36889173311567|0.36889173311567|0.36889173311567|0.36889173311567|0.36889173311567|0.36889173311567|0.36889173311567|0.36889173311567|0.36889173311567|0.36889173311567|0.36889173311567|0.36889173311567|0.36889173311567|0.36889173311567|0.36889173311567|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|0.071798433033793|-0.27240745545317|-0.27240745545317|-0.27240745545317|-0.27240745545317|-0.27240745545317|-0.27240745545317|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.25123813057124|-0.37250816305322|-0.37250816305322|-0.37250816305322|-0.37250816305322|-0.37250816305322|-0.37250816305322|-0.37250816305322|-0.37250816305322|-0.37250816305322|-0.37250816305322|-0.37250816305322|-0.37250816305322|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467|-0.44848621227467
01172|1155092|/equities/sitime-corporation|R2000GROWTH||6.8222799071203|6.8222799071203|6.8222799071203|6.8222799071203|6.8222799071203|6.8222799071203|6.8222799071203|6.8222799071203|6.8222799071203|6.8222799071203|6.8222799071203|6.8222799071203|6.8222799071203|6.8222799071203|6.8222799071203|6.8222799071203|6.8222799071203|6.8222799071203|6.8222799071203|6.8222799071203|6.8222799071203|6.8222799071203|6.8222799071203|6.8222799071203|6.8222799071203|6.8222799071203|6.8222799071203|6.8222799071203|6.8222799071203|6.8222799071203|6.8222799071203|6.8222799071203|6.8222799071203|6.8222799071203|6.8222799071203|6.8222799071203|6.8222799071203|6.8222799071203|6.8222799071203|6.8222799071203|6.8222799071203|6.8222799071203|6.8222799071203|6.8222799071203|6.8222799071203|6.8222799071203|6.8222799071203|6.8222799071203|6.8222799071203|6.8222799071203|6.8222799071203|6.8222799071203|10.331621927098|10.331621927098|10.331621927098|10.331621927098|10.331621927098|10.331621927098|10.331621927098|10.331621927098|10.331621927098|10.331621927098|10.331621927098|10.331621927098|10.331621927098|10.331621927098|10.331621927098|10.331621927098|10.331621927098|10.331621927098|10.331621927098|10.331621927098|10.331621927098|10.331621927098|10.331621927098|10.331621927098|10.331621927098|10.331621927098|10.331621927098|10.331621927098|6.4948118353591|6.4948118353591|6.4948118353591|6.4948118353591|6.4948118353591|6.4948118353591|6.4948118353591|6.4948118353591|6.4948118353591|6.4948118353591|6.4948118353591|6.4948118353591|6.4948118353591|6.4948118353591|6.4948118353591|6.4948118353591|6.4948118353591|6.4948118353591|6.4948118353591|6.4948118353591|6.4948118353591|6.4948118353591|6.4948118353591|6.4948118353591|6.4948118353591|6.4948118353591|6.4948118353591|6.4948118353591|6.4948118353591|6.4948118353591|6.4948118353591|6.4948118353591|6.4948118353591|6.4948118353591|6.4948118353591|6.4948118353591|6.4948118353591|6.4948118353591|6.4948118353591|8.5975031907114|8.5975031907114|8.5975031907114|8.5975031907114|8.5975031907114|8.5975031907114|8.5975031907114|8.5975031907114|8.5975031907114|8.5975031907114|8.5975031907114|8.5975031907114|8.5975031907114|8.5975031907114|8.5975031907114|8.5975031907114|8.5975031907114|8.5975031907114|8.5975031907114|8.5975031907114|8.5975031907114|8.5975031907114|8.5975031907114|8.5975031907114|8.5975031907114|8.5975031907114|8.5975031907114|8.5975031907114|11.890606722511|11.890606722511|11.890606722511|11.890606722511|11.890606722511|11.890606722511|11.890606722511|11.890606722511|11.890606722511|11.890606722511|11.890606722511|11.890606722511|26.424157697973|26.424157697973|26.424157697973|26.424157697973|26.424157697973|26.424157697973|26.424157697973|26.424157697973|26.424157697973|26.424157697973|26.424157697973|26.424157697973|26.424157697973|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|40.778021138847|26.864584289482|26.864584289482|26.864584289482|26.864584289482|26.864584289482|26.864584289482|26.864584289482|26.864584289482|26.864584289482|26.864584289482|26.864584289482|26.864584289482
01173|1141594|/equities/phreesia-inc|R2000GROWTH||42.301741451869|42.301741451869|42.301741451869|42.301741451869|42.301741451869|42.301741451869|42.301741451869|42.301741451869|42.301741451869|42.301741451869|42.301741451869|42.301741451869|42.301741451869|42.301741451869|42.301741451869|42.301741451869|42.301741451869|42.301741451869|42.301741451869|42.301741451869|42.301741451869|42.301741451869|42.301741451869|42.301741451869|42.301741451869|42.301741451869|42.301741451869|42.301741451869|42.301741451869|42.301741451869|42.301741451869|42.301741451869|42.301741451869|42.301741451869|42.301741451869|42.301741451869|42.301741451869|42.301741451869|42.301741451869|42.301741451869|42.301741451869|42.301741451869|42.301741451869|42.301741451869|42.301741451869|47.81262455848|47.81262455848|47.81262455848|47.81262455848|47.81262455848|47.81262455848|47.81262455848|47.81262455848|47.81262455848|47.81262455848|47.81262455848|47.81262455848|47.81262455848|47.81262455848|47.81262455848|47.81262455848|47.81262455848|47.81262455848|47.81262455848|47.81262455848|47.81262455848|47.81262455848|47.81262455848|47.81262455848|47.81262455848|47.81262455848|47.81262455848|47.81262455848|47.81262455848|47.81262455848|47.81262455848|47.81262455848|47.81262455848|47.81262455848|47.81262455848|47.81262455848|47.81262455848|47.81262455848|47.81262455848|47.81262455848|47.81262455848|47.81262455848|71.341894923051|71.341894923051|71.341894923051|71.341894923051|71.341894923051|71.341894923051|71.341894923051|71.341894923051|71.341894923051|71.341894923051|71.341894923051|71.341894923051|71.341894923051|71.341894923051|71.341894923051|71.341894923051|71.341894923051|71.341894923051|71.341894923051|71.341894923051|71.341894923051|71.341894923051|71.341894923051|71.341894923051|71.341894923051|71.341894923051|71.341894923051|71.341894923051|71.341894923051|85.217930555385|85.217930555385|85.217930555385|85.217930555385|85.217930555385|85.217930555385|85.217930555385|85.217930555385|85.217930555385|85.217930555385|85.217930555385|85.217930555385|85.217930555385|85.217930555385|85.217930555385|85.217930555385|85.217930555385|85.217930555385|85.217930555385|85.217930555385|85.217930555385|85.217930555385|85.217930555385|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|73.00556041|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|83.147|100|100|100|100|100
01174|20745|/equities/drew-industries-inc|R2000GROWTH||114.78196036794|114.78196036794|114.78196036794|114.78196036794|114.78196036794|114.78196036794|114.78196036794|114.78196036794|114.78196036794|114.78196036794|114.78196036794|114.78196036794|114.78196036794|114.78196036794|114.78196036794|114.78196036794|114.78196036794|114.78196036794|114.78196036794|114.78196036794|114.78196036794|114.78196036794|114.78196036794|114.78196036794|93.247404721549|93.247404721549|93.247404721549|93.247404721549|93.247404721549|93.247404721549|93.247404721549|93.247404721549|93.247404721549|93.247404721549|93.247404721549|93.247404721549|93.247404721549|93.247404721549|93.247404721549|93.247404721549|93.247404721549|129.548069189|129.548069189|129.548069189|129.548069189|157.8218544058|157.8218544058|157.8218544058|157.8218544058|157.8218544058|157.8218544058|157.8218544058|157.8218544058|157.8218544058|157.8218544058|157.8218544058|157.8218544058|157.8218544058|157.8218544058|157.8218544058|157.8218544058|157.8218544058|157.8218544058|157.8218544058|157.8218544058|157.8218544058|157.8218544058|157.8218544058|157.8218544058|157.8218544058|157.8218544058|157.8218544058|157.8218544058|157.8218544058|157.8218544058|216.91638523551|216.91638523551|216.91638523551|216.91638523551|216.91638523551|216.91638523551|216.91638523551|216.91638523551|216.91638523551|216.91638523551|216.91638523551|216.91638523551|216.91638523551|216.91638523551|216.91638523551|216.91638523551|216.91638523551|216.91638523551|216.91638523551|216.91638523551|216.91638523551|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|254.46826746537|290.43584215825|290.43584215825|290.43584215825|290.43584215825|290.43584215825|290.43584215825|290.43584215825|290.43584215825|290.43584215825|290.43584215825|290.43584215825|290.43584215825|290.43584215825|290.43584215825|290.43584215825|290.43584215825|290.43584215825|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|360.32882418551|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966|291.23599639966
01175|15574|/equities/blackbaud|R2000GROWTH||478.72538690605|478.72538690605|478.72538690605|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|332.64916088612|369.0443108191|369.0443108191|369.0443108191|369.0443108191|369.0443108191|369.0443108191|369.0443108191|369.0443108191|369.0443108191|369.0443108191|369.0443108191|369.0443108191|369.0443108191|369.0443108191|369.0443108191|369.0443108191|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|335.87039218317|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|297.43311122019|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831|289.76308242831
01176|31051|/equities/m-a-com-holding|R2000GROWTH||205.7152659433|205.7152659433|205.7152659433|205.7152659433|205.7152659433|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|102.81702024865|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|71.452809512944|105.33946059021|105.33946059021|105.33946059021|105.33946059021|105.33946059021|105.33946059021|105.33946059021|105.33946059021|105.33946059021|105.33946059021|105.33946059021|105.33946059021|105.33946059021|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|114.50688152511|116.94041148818|116.94041148818|116.94041148818|116.94041148818|116.94041148818|116.94041148818|116.94041148818|116.94041148818|116.94041148818|116.94041148818|116.94041148818|116.94041148818|116.94041148818|116.94041148818|116.94041148818|116.94041148818|116.94041148818|116.94041148818|116.94041148818|116.94041148818|116.94041148818|116.94041148818|116.94041148818|116.94041148818|116.94041148818|116.94041148818|116.94041148818|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338|55.900995969338
01177|1127881|/equities/pagerduty-inc|R2000GROWTH||73.153480482693|73.153480482693|73.153480482693|73.153480482693|73.153480482693|73.153480482693|73.153480482693|73.153480482693|73.153480482693|73.153480482693|73.153480482693|73.153480482693|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|49.57910963998|68.553288957689|68.553288957689|68.553288957689|68.553288957689|68.553288957689|68.553288957689|68.553288957689|68.553288957689|68.553288957689|68.553288957689|68.553288957689|68.553288957689|68.553288957689|68.553288957689|68.553288957689|68.553288957689|68.553288957689|68.553288957689|68.553288957689|68.553288957689|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|79.753003196585|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578|111.2036074578
01178|21052|/equities/brinks-comp|R2000GROWTH||270.79141623199|270.79141623199|270.79141623199|270.79141623199|270.79141623199|270.79141623199|270.79141623199|270.79141623199|270.79141623199|270.79141623199|270.79141623199|270.79141623199|270.79141623199|270.79141623199|270.79141623199|270.79141623199|270.79141623199|270.79141623199|270.79141623199|270.79141623199|270.79141623199|270.79141623199|270.79141623199|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|251.13041596601|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|222.12333026651|297.32599390487|297.32599390487|297.32599390487|297.32599390487|297.32599390487|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|276.73677764787|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182|262.34455534182
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH||169.47385137785|169.47385137785|169.47385137785|169.47385137785|169.47385137785|169.47385137785|169.47385137785|169.47385137785|244.74171992296|244.74171992296|244.74171992296|244.74171992296|244.74171992296|244.74171992296|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|246.72539207524|235.49689988855|235.49689988855|235.49689988855|235.49689988855|235.49689988855|235.49689988855|235.49689988855|235.49689988855|235.49689988855|235.49689988855|235.49689988855|235.49689988855|235.49689988855|235.49689988855|235.49689988855|235.49689988855|235.49689988855|235.49689988855|235.49689988855|235.49689988855|235.49689988855|235.49689988855|235.49689988855|235.49689988855|235.49689988855|235.49689988855|235.49689988855|235.49689988855|235.49689988855|235.49689988855|235.49689988855|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|262.90178160283|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992|105.73761707992
01180|15492|/equities/atricure|R2000GROWTH||408.05193803814|408.05193803814|408.05193803814|408.05193803814|408.05193803814|408.05193803814|408.05193803814|408.05193803814|408.05193803814|408.05193803814|408.05193803814|408.05193803814|408.05193803814|408.05193803814|408.05193803814|408.05193803814|408.05193803814|408.05193803814|408.05193803814|408.05193803814|408.05193803814|408.05193803814|408.05193803814|408.05193803814|541.80091090387|541.80091090387|541.80091090387|541.80091090387|541.80091090387|541.80091090387|541.80091090387|541.80091090387|541.80091090387|541.80091090387|541.80091090387|541.80091090387|541.80091090387|745.33774129735|745.33774129735|745.33774129735|745.33774129735|745.33774129735|745.33774129735|745.33774129735|745.33774129735|745.33774129735|745.33774129735|745.33774129735|745.33774129735|745.33774129735|745.33774129735|745.33774129735|745.33774129735|745.33774129735|745.33774129735|745.33774129735|745.33774129735|745.33774129735|745.33774129735|745.33774129735|745.33774129735|745.33774129735|745.33774129735|745.33774129735|745.33774129735|745.33774129735|745.33774129735|745.33774129735|745.33774129735|745.33774129735|745.33774129735|745.33774129735|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|723.02518411555|882.16835543625|882.16835543625|882.16835543625|882.16835543625|882.16835543625|882.16835543625|882.16835543625|882.16835543625|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|740.63332670326|546.62513410626|546.62513410626|546.62513410626|546.62513410626|546.62513410626
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE||66.187118427659|66.187118427659|66.187118427659|66.187118427659|66.187118427659|66.187118427659|66.187118427659|66.187118427659|66.187118427659|66.187118427659|66.187118427659|66.187118427659|66.187118427659|66.187118427659|66.187118427659|66.187118427659|66.187118427659|66.187118427659|66.187118427659|66.187118427659|66.187118427659|66.187118427659|66.187118427659|66.187118427659|66.187118427659|66.187118427659|66.187118427659|66.187118427659|66.187118427659|66.187118427659|66.187118427659|66.187118427659|66.187118427659|66.187118427659|66.187118427659|66.187118427659|66.187118427659|66.187118427659|66.187118427659|66.187118427659|66.187118427659|66.187118427659|66.187118427659|82.46793893152|82.46793893152|82.46793893152|82.46793893152|82.46793893152|82.46793893152|82.46793893152|82.46793893152|82.46793893152|82.46793893152|82.46793893152|82.46793893152|82.46793893152|82.46793893152|82.46793893152|82.46793893152|82.46793893152|82.46793893152|82.46793893152|82.46793893152|82.46793893152|82.46793893152|82.46793893152|82.46793893152|82.46793893152|82.46793893152|82.46793893152|82.46793893152|82.46793893152|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|67.746045733231|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378|87.533976449378
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|97.500047954779|113.53320752088|113.53320752088|113.53320752088|113.53320752088|113.53320752088|113.53320752088|113.53320752088|113.53320752088|113.53320752088|113.53320752088|113.53320752088|113.53320752088|113.53320752088|113.53320752088|113.53320752088|113.53320752088|113.53320752088|113.53320752088|113.53320752088|113.53320752088|113.53320752088|113.53320752088|113.53320752088|113.53320752088|113.53320752088|113.53320752088|113.53320752088|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|144.34695119179|86.14951072|86.14951072|86.14951072|86.14951072
01183|16538|/equities/liveperson|R2000GROWTH||16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|16898.988567516|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015|10164.254908015
01184|21089|/equities/skyline-corp|R2000GROWTH||32.812110837684|32.812110837684|32.812110837684|32.812110837684|32.812110837684|32.812110837684|32.812110837684|32.812110837684|32.812110837684|32.812110837684|32.812110837684|32.812110837684|32.812110837684|32.812110837684|32.812110837684|32.812110837684|32.812110837684|32.812110837684|32.812110837684|32.812110837684|32.812110837684|32.812110837684|37.516276783577|37.516276783577|37.516276783577|37.516276783577|37.516276783577|37.516276783577|37.516276783577|37.516276783577|37.516276783577|37.516276783577|37.516276783577|37.516276783577|37.516276783577|37.516276783577|37.516276783577|37.516276783577|37.516276783577|37.516276783577|37.516276783577|35.330385813308|35.330385813308|35.330385813308|35.330385813308|35.330385813308|35.330385813308|35.330385813308|35.330385813308|35.330385813308|35.330385813308|35.330385813308|35.330385813308|35.330385813308|35.330385813308|35.330385813308|35.330385813308|35.330385813308|35.330385813308|35.330385813308|35.330385813308|35.330385813308|35.330385813308|35.330385813308|35.330385813308|35.330385813308|35.330385813308|35.330385813308|35.330385813308|35.330385813308|35.330385813308|35.330385813308|35.330385813308|35.330385813308|35.330385813308|35.330385813308|35.330385813308|35.330385813308|35.330385813308|35.330385813308|35.330385813308|35.330385813308|35.330385813308|35.330385813308|35.330385813308|35.330385813308|33.412507862027|33.412507862027|33.412507862027|33.412507862027|33.412507862027|33.412507862027|33.412507862027|33.412507862027|33.412507862027|33.412507862027|33.412507862027|33.412507862027|33.412507862027|33.412507862027|33.412507862027|33.412507862027|33.412507862027|33.412507862027|33.412507862027|33.412507862027|33.412507862027|33.412507862027|33.412507862027|33.412507862027|33.412507862027|33.412507862027|33.412507862027|33.412507862027|33.412507862027|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|36.376858022261|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|77.531187839173|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951|35.09627804951
01185|9240|/equities/southwestern-energy-company|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.19158223765|16.19158223765|16.19158223765|16.19158223765|16.19158223765|16.19158223765|16.19158223765|16.19158223765|16.19158223765|16.19158223765|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.094153544816|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|17.368047656357|15.912091302205|15.912091302205|15.912091302205|15.912091302205|15.912091302205|15.912091302205|15.912091302205|15.912091302205|15.912091302205|15.912091302205|15.912091302205|15.912091302205|15.912091302205|15.912091302205|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658|58.638308159658
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE||63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|63.145873844383|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|76.774965767415|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|89.85203025|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885|77.885
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH||10.391802018086|10.391802018086|10.391802018086|10.391802018086|10.391802018086|10.391802018086|10.391802018086|10.391802018086|10.391802018086|10.391802018086|10.391802018086|10.391802018086|10.391802018086|10.391802018086|10.391802018086|10.391802018086|10.391802018086|10.391802018086|10.391802018086|10.391802018086|10.391802018086|10.391802018086|10.391802018086|10.391802018086|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.861110607433|10.862957310176|10.862957310176|10.862957310176|10.862957310176|10.862957310176|10.862957310176|10.862957310176|10.862957310176|10.862957310176|10.862957310176|10.862957310176|10.862957310176|10.862957310176|10.862957310176|10.862957310176|10.862957310176|10.862957310176|10.862957310176|10.862957310176|10.862957310176|10.862957310176|10.862957310176|10.862957310176|10.862957310176|10.862957310176|10.862957310176|10.862957310176|10.862957310176|10.862957310176|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|11.946111213944|16.125960062019|16.125960062019|16.125960062019|16.125960062019|16.125960062019|16.125960062019|16.125960062019|16.125960062019|16.125960062019|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|13.808718937173|16.62559319163|16.62559319163|16.62559319163|16.62559319163|16.62559319163|16.62559319163|19.521168048223
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE||112.74701410721|112.74701410721|112.74701410721|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|73.965449582243|85.363135424065|85.363135424065|85.363135424065|85.363135424065|85.363135424065|85.363135424065|85.363135424065|85.363135424065|85.363135424065|85.363135424065|85.363135424065|85.363135424065|85.363135424065|85.363135424065|85.363135424065|85.363135424065|85.363135424065|85.363135424065|85.363135424065|85.363135424065|85.363135424065|85.363135424065|85.363135424065|85.363135424065|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231|60.876266134231
01189|50936|/equities/cryoport-inc|R2000GROWTH||7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|7.8749705410439|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|11.370156715339|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|17.798407581577|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901|6.5138367667901
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967|356.99079933967
01191|1057699|/equities/nebula-acquisition|R2000GROWTH||||336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|336.7442800665|346.80866760026|346.80866760026|346.80866760026|346.80866760026|346.80866760026|346.80866760026|346.80866760026|346.80866760026|346.80866760026|346.80866760026|346.80866760026|346.80866760026|346.80866760026|346.80866760026|346.80866760026|346.80866760026|346.80866760026|346.80866760026|346.80866760026|346.80866760026|413.907156787|413.907156787|413.907156787|413.907156787|413.907156787|413.907156787|413.907156787|413.907156787|413.907156787|413.907156787|413.907156787|413.907156787|413.907156787|413.907156787|413.907156787|413.907156787|413.907156787|413.907156787|413.907156787|413.907156787|413.907156787|413.907156787|413.907156787|413.907156787|413.907156787|413.907156787|413.907156787|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|248.54661101357|89.72024482123|89.72024482123
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE||96.257677846488|96.257677846488|96.257677846488|96.257677846488|96.257677846488|96.257677846488|96.257677846488|96.257677846488|96.257677846488|96.257677846488|96.257677846488|96.257677846488|96.257677846488|96.257677846488|96.257677846488|96.257677846488|96.257677846488|96.257677846488|96.257677846488|96.257677846488|96.257677846488|96.257677846488|96.257677846488|96.257677846488|96.257677846488|96.257677846488|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|79.489390847259|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|91.411245483174|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701|107.4718367701
01193|15676|/equities/cogent-communications|R2000GROWTH||29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|29.878264894654|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|28.421655072204|35.961756572829|35.961756572829|35.961756572829|35.961756572829|37.598808703792|37.598808703792|37.598808703792|37.598808703792|37.598808703792|37.598808703792|37.598808703792|37.598808703792|37.598808703792|37.598808703792|37.598808703792|37.598808703792|37.598808703792|37.598808703792|37.598808703792|37.598808703792|37.598808703792|37.598808703792|37.598808703792|37.598808703792|37.598808703792|37.598808703792|37.598808703792|37.598808703792|37.598808703792|37.598808703792|37.598808703792|37.598808703792|37.598808703792|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|35.571584124535|36.46834062039|36.46834062039|36.46834062039|36.46834062039|36.46834062039|36.46834062039|36.46834062039|36.46834062039|36.46834062039|36.46834062039
01194|44409|/equities/lgi-homes|R2000GROWTH||239.30892481443|239.30892481443|239.30892481443|239.30892481443|239.30892481443|239.30892481443|239.30892481443|239.30892481443|239.30892481443|239.30892481443|239.30892481443|239.30892481443|239.30892481443|239.30892481443|239.30892481443|239.30892481443|239.30892481443|239.30892481443|239.30892481443|239.30892481443|239.30892481443|239.30892481443|239.30892481443|342.98213465729|342.98213465729|342.98213465729|342.98213465729|342.98213465729|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|259.92947030533|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|303.63818737846|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817|252.64023045817
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH||135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|135.31447718345|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|65.436646009397|84.709825509265|84.709825509265|84.709825509265|84.709825509265|84.709825509265|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|53.211360601316|52.95347716751|52.95347716751|52.95347716751|52.95347716751|52.95347716751|52.95347716751|52.95347716751|52.95347716751|52.95347716751|52.95347716751|52.95347716751|52.95347716751|52.95347716751|52.95347716751
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE||1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1295.0573162668|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|1067.9916183|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491|448.491
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE||1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.5525155094014|1.3119553723308|1.3119553723308|1.3119553723308|1.3119553723308|1.3119553723308|1.3119553723308|1.3119553723308|1.3119553723308|1.3119553723308|1.3119553723308|1.3119553723308|1.3119553723308|1.3119553723308|1.3119553723308|1.3119553723308|1.3119553723308|1.3119553723308|1.3119553723308|1.3119553723308|1.3119553723308|1.3119553723308|1.3119553723308|1.3119553723308|1.3119553723308|1.3119553723308|1.3119553723308|1.3119553723308|1.3119553723308|1.3119553723308|1.3119553723308|1.3119553723308|1.3119553723308|1.3119553723308|1.3119553723308|1.3119553723308|1.3119553723308|1.3119553723308|1.3119553723308|1.3119553723308|1.3119553723308|1.3119553723308|1.3119553723308|1.3119553723308|1.3119553723308|1.3119553723308|1.3119553723308|1.7119532489474|1.7119532489474|1.7119532489474|1.7119532489474|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|1.9492556292526|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784|2.1902733035784
01198|1077150|/equities/exp-world|R2000GROWTH||400.82643740554|400.82643740554|400.82643740554|400.82643740554|400.82643740554|400.82643740554|400.82643740554|400.82643740554|400.82643740554|400.82643740554|400.82643740554|400.82643740554|400.82643740554|400.82643740554|400.82643740554|400.82643740554|400.82643740554|400.82643740554|400.82643740554|400.82643740554|400.82643740554|400.82643740554|400.82643740554|400.82643740554|400.82643740554|400.82643740554|400.82643740554|591.1545593262|591.1545593262|591.1545593262|591.1545593262|591.1545593262|591.1545593262|591.1545593262|591.1545593262|591.1545593262|591.1545593262|591.1545593262|591.1545593262|591.1545593262|591.1545593262|591.1545593262|591.1545593262|591.1545593262|591.1545593262|591.1545593262|591.1545593262|591.1545593262|591.1545593262|591.1545593262|591.1545593262|591.1545593262|591.1545593262|591.1545593262|591.1545593262|591.1545593262|673.66505529926|673.66505529926|673.66505529926|673.66505529926|673.66505529926|673.66505529926|673.66505529926|673.66505529926|673.66505529926|673.66505529926|673.66505529926|673.66505529926|673.66505529926|673.66505529926|673.66505529926|673.66505529926|673.66505529926|673.66505529926|673.66505529926|673.66505529926|994.19282068958|994.19282068958|994.19282068958|994.19282068958|994.19282068958|994.19282068958|994.19282068958|994.19282068958|994.19282068958|994.19282068958|994.19282068958|994.19282068958|994.19282068958|994.19282068958|994.19282068958|994.19282068958|994.19282068958|994.19282068958|994.19282068958|994.19282068958|994.19282068958|994.19282068958|994.19282068958|994.19282068958|994.19282068958|994.19282068958|994.19282068958|994.19282068958|994.19282068958|994.19282068958|994.19282068958|994.19282068958|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|905.02933099951|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|939.02192467266|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162|580.35965678162
01199|17485|/equities/vicor-corp|R2000GROWTH||1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1679.7446063313|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1389.7692519185|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|1564.2627631476|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179|2625.7033372179
01200|1052244|/equities/cargurus|R2000GROWTH||5.6018103460606|5.6018103460606|5.6018103460606|5.6018103460606|5.6018103460606|5.6018103460606|5.6018103460606|5.6018103460606|5.6018103460606|5.6018103460606|5.6018103460606|7.3381675522814|7.3381675522814|7.3381675522814|7.3381675522814|7.3381675522814|7.3381675522814|7.3381675522814|7.3381675522814|7.3381675522814|7.3381675522814|7.3381675522814|7.3381675522814|7.3381675522814|7.3381675522814|7.3381675522814|7.3381675522814|7.3381675522814|9.2746142645838|9.2746142645838|9.2746142645838|9.2746142645838|9.2746142645838|9.2746142645838|9.2746142645838|9.2746142645838|9.2746142645838|9.2746142645838|9.2746142645838|9.2746142645838|9.2746142645838|9.2746142645838|9.2746142645838|9.2746142645838|9.2746142645838|9.2746142645838|9.2746142645838|9.2746142645838|9.2746142645838|9.2746142645838|11.052128012898|11.052128012898|11.052128012898|11.052128012898|11.052128012898|11.052128012898|11.052128012898|11.052128012898|11.052128012898|11.052128012898|11.052128012898|11.052128012898|11.052128012898|11.052128012898|11.052128012898|11.052128012898|11.052128012898|11.052128012898|11.052128012898|11.052128012898|11.052128012898|11.052128012898|11.052128012898|11.052128012898|11.052128012898|11.052128012898|11.052128012898|11.052128012898|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|7.5644069160945|9.2086029777765|9.2086029777765|9.2086029777765|9.2086029777765|9.2086029777765|9.2086029777765|9.2086029777765|9.2086029777765|9.2086029777765|9.2086029777765|9.2086029777765|9.2086029777765|9.2086029777765|9.2086029777765|9.2086029777765|9.2086029777765|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|10.053718559924|15.526978470925|15.526978470925|15.526978470925|15.526978470925|15.526978470925|15.526978470925|15.526978470925|15.526978470925|15.526978470925|15.526978470925|15.526978470925|35.625409487254|35.625409487254|35.625409487254|35.625409487254|35.625409487254|38.385313530065|38.385313530065|38.385313530065|38.385313530065|38.385313530065|38.385313530065|38.385313530065|38.385313530065|38.385313530065|38.385313530065|38.385313530065|38.385313530065
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH||1528.1067934028|1528.1067934028|1528.1067934028|1528.1067934028|1528.1067934028|1528.1067934028|1528.1067934028|1528.1067934028|1528.1067934028|1528.1067934028|1528.1067934028|1528.1067934028|1528.1067934028|1528.1067934028|1528.1067934028|1528.1067934028|1528.1067934028|1528.1067934028|1528.1067934028|1528.1067934028|1528.1067934028|1528.1067934028|1528.1067934028|1528.1067934028|1528.1067934028|1528.1067934028|1528.1067934028|1528.1067934028|1528.1067934028|1528.1067934028|1528.1067934028|1528.1067934028|1528.1067934028|1528.1067934028|1528.1067934028|1528.1067934028|1528.1067934028|1528.1067934028|1528.1067934028|1528.1067934028|1528.1067934028|1528.1067934028|1528.1067934028|1528.1067934028|1528.1067934028|1528.1067934028|1528.1067934028|1528.1067934028|2008.6581752495|2008.6581752495|2008.6581752495|2008.6581752495|2008.6581752495|2008.6581752495|2008.6581752495|2008.6581752495|2008.6581752495|2008.6581752495|2008.6581752495|2008.6581752495|2008.6581752495|2008.6581752495|2008.6581752495|2008.6581752495|2008.6581752495|2008.6581752495|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|3022.1746738829|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758|2552.4477199758
01202|39150|/equities/visteon|R2000GROWTH||188.04132741333|188.04132741333|188.04132741333|188.04132741333|188.04132741333|188.04132741333|188.04132741333|188.04132741333|188.04132741333|188.04132741333|188.04132741333|188.04132741333|188.04132741333|188.04132741333|188.04132741333|188.04132741333|188.04132741333|204.74437339488|204.74437339488|204.74437339488|204.74437339488|204.74437339488|204.74437339488|204.74437339488|204.74437339488|204.74437339488|204.74437339488|204.74437339488|204.74437339488|204.74437339488|204.74437339488|204.74437339488|204.74437339488|204.74437339488|204.74437339488|204.74437339488|204.74437339488|204.74437339488|204.74437339488|204.74437339488|176.27734495767|176.27734495767|176.27734495767|176.27734495767|176.27734495767|176.27734495767|176.27734495767|176.27734495767|176.27734495767|176.27734495767|176.27734495767|176.27734495767|176.27734495767|176.27734495767|176.27734495767|176.27734495767|176.27734495767|176.27734495767|176.27734495767|176.27734495767|176.27734495767|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|133.70855295377|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|128.48190889973|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026|148.02574847026
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE||4987.5163825085|4987.5163825085|4987.5163825085|4987.5163825085|4987.5163825085|4987.5163825085|4987.5163825085|4987.5163825085|4987.5163825085|4987.5163825085|4987.5163825085|4987.5163825085|4987.5163825085|4987.5163825085|4987.5163825085|4987.5163825085|4987.5163825085|4987.5163825085|4987.5163825085|4987.5163825085|4987.5163825085|4987.5163825085|4987.5163825085|4987.5163825085|4987.5163825085|4987.5163825085|4987.5163825085|4987.5163825085|4987.5163825085|4987.5163825085|4987.5163825085|4987.5163825085|4987.5163825085|4987.5163825085|4987.5163825085|4987.5163825085|4987.5163825085|4987.5163825085|4987.5163825085|4987.5163825085|4987.5163825085|4987.5163825085|4987.5163825085|4987.5163825085|4987.5163825085|4987.5163825085|4987.5163825085|4987.5163825085|4987.5163825085|7005.0371248311|7005.0371248311|7005.0371248311|7005.0371248311|7005.0371248311|7005.0371248311|7005.0371248311|7005.0371248311|7005.0371248311|7005.0371248311|7005.0371248311|7005.0371248311|7005.0371248311|7005.0371248311|7005.0371248311|7005.0371248311|7005.0371248311|7005.0371248311|7005.0371248311|6509.5315808935|6509.5315808935|6509.5315808935|6509.5315808935|6509.5315808935|6509.5315808935|6509.5315808935|6509.5315808935|6509.5315808935|6509.5315808935|6509.5315808935|6509.5315808935|6509.5315808935|6509.5315808935|6509.5315808935|6509.5315808935|6509.5315808935|6509.5315808935|6509.5315808935|6509.5315808935|6509.5315808935|6509.5315808935|6509.5315808935|6509.5315808935|6509.5315808935|6509.5315808935|6509.5315808935|6509.5315808935|6509.5315808935|6509.5315808935|6509.5315808935|6509.5315808935|6509.5315808935|6509.5315808935|6509.5315808935|6509.5315808935|6509.5315808935|6509.5315808935|6509.5315808935|6509.5315808935|6509.5315808935|6509.5315808935|6509.5315808935|6509.5315808935|6509.5315808935|6509.5315808935|6509.5315808935|6509.5315808935|6509.5315808935|6509.5315808935|6509.5315808935|6509.5315808935|6509.5315808935|6509.5315808935|7727.5476398935|7727.5476398935|7727.5476398935|7727.5476398935|7727.5476398935|7727.5476398935|7727.5476398935|7727.5476398935|7727.5476398935|7727.5476398935|7727.5476398935|7727.5476398935|7727.5476398935|7727.5476398935|7727.5476398935|7727.5476398935|7727.5476398935|7727.5476398935|8041.5709869333|8041.5709869333|8041.5709869333|8041.5709869333|8041.5709869333|8041.5709869333|8041.5709869333|8041.5709869333|8041.5709869333|8041.5709869333|8041.5709869333|8041.5709869333|9548.7448785662|9548.7448785662|9548.7448785662|9548.7448785662|9548.7448785662|9548.7448785662|9548.7448785662|9548.7448785662|9548.7448785662|9548.7448785662|9548.7448785662|9548.7448785662|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|7699.9176513101|9199.8633761591|9199.8633761591|9199.8633761591|9199.8633761591|9199.8633761591|8257.1451180332|8257.1451180332|8257.1451180332|8257.1451180332
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE||15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|15.711950828184|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|11.272339798532|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818|22.340044786818
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-209.26483477136|-209.26483477136|-209.26483477136|-209.26483477136|-209.26483477136|-209.26483477136|-209.26483477136|-209.26483477136|-209.26483477136|-209.26483477136|-209.26483477136|-209.26483477136|-209.26483477136|-209.26483477136|-256.92744511456|-256.92744511456|-256.92744511456|-256.92744511456|-256.92744511456|-256.92744511456|-256.92744511456|-256.92744511456|-256.92744511456|-256.92744511456|-256.92744511456|-256.92744511456|-256.92744511456|-256.92744511456|-256.92744511456|-256.92744511456|-256.92744511456|-256.92744511456|-256.92744511456|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-323.82682990454|-222.77268468|-222.77268468|-222.77268468|-222.77268468|-222.77268468|-222.77268468|-222.77268468|-222.77268468|-222.77268468|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|389.109|100|100|100|100|100|100|100|100|100|100|100|100|100
01206|17540|/equities/wd-40-company|R2000GROWTH||71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|71.215486864539|78.545337786803|78.545337786803|78.545337786803|78.545337786803|78.545337786803|78.545337786803|78.545337786803|78.545337786803|78.545337786803|78.545337786803|78.545337786803|78.545337786803|78.545337786803|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179|67.422048264179
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||302.80048268506|302.80048268506|302.80048268506|302.80048268506|302.80048268506|302.80048268506|302.80048268506|302.80048268506|302.80048268506|302.80048268506|302.80048268506|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048|113.5577042048
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.033596889392|88.033596889392|88.033596889392|88.033596889392|88.033596889392
01209|977671|/equities/ingevity-corp|R2000GROWTH||126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|126.11876242358|184.46236331716|184.46236331716|184.46236331716|184.46236331716|184.46236331716|184.46236331716|184.46236331716|184.46236331716|184.46236331716|184.46236331716|184.46236331716|184.46236331716|184.46236331716|184.46236331716|184.46236331716|184.46236331716|184.46236331716|184.46236331716|184.46236331716|184.46236331716|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|194.51899537821|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|230.09379739317|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789|194.05734789
01210|1161253|/equities/inari-medical-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.18670232|81.18670232|81.18670232|81.18670232|81.18670232|81.18670232|81.18670232|81.18670232|81.18670232|81.18670232|81.18670232|81.18670232|81.18670232|81.18670232|81.18670232|81.18670232|81.18670232|81.18670232|81.18670232|81.18670232|81.18670232|81.18670232|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392|104.392
01211|7926|/equities/terex-corp|R2000GROWTH||5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|5328.6671304135|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|6579.2511981597|5571.5287865385|5571.5287865385|5571.5287865385|5571.5287865385|5571.5287865385|5571.5287865385|5571.5287865385|5571.5287865385|5571.5287865385|5571.5287865385|5571.5287865385|5571.5287865385|5571.5287865385|5571.5287865385|5571.5287865385|5571.5287865385|5571.5287865385|5571.5287865385|5571.5287865385|5571.5287865385|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416|5244.6803096416
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE||287.91310084279|287.91310084279|287.91310084279|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|266.34698543234|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|218.72057929159|286.24226785619|286.24226785619|286.24226785619|286.24226785619|286.24226785619|286.24226785619|286.24226785619|286.24226785619|286.24226785619|286.24226785619|286.24226785619|286.24226785619|286.24226785619|286.24226785619|286.24226785619|286.24226785619|286.24226785619|286.24226785619|286.24226785619|286.24226785619|286.24226785619|286.24226785619|286.24226785619|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491|202.69244289491
01213|942484|/equities/boot-barn-holdin|R2000GROWTH||723.66568020711|723.66568020711|723.66568020711|723.66568020711|723.66568020711|723.66568020711|723.66568020711|723.66568020711|723.66568020711|723.66568020711|723.66568020711|723.66568020711|723.66568020711|723.66568020711|723.66568020711|723.66568020711|723.66568020711|723.66568020711|723.66568020711|723.66568020711|723.66568020711|673.59093043833|673.59093043833|673.59093043833|673.59093043833|673.59093043833|673.59093043833|673.59093043833|673.59093043833|673.59093043833|673.59093043833|673.59093043833|673.59093043833|673.59093043833|673.59093043833|673.59093043833|673.59093043833|673.59093043833|673.59093043833|673.59093043833|673.59093043833|673.59093043833|673.59093043833|673.59093043833|673.59093043833|673.59093043833|673.59093043833|673.59093043833|673.59093043833|673.59093043833|673.59093043833|673.59093043833|673.59093043833|673.59093043833|673.59093043833|673.59093043833|673.59093043833|673.59093043833|673.59093043833|673.59093043833|673.59093043833|673.59093043833|673.59093043833|673.59093043833|673.59093043833|673.59093043833|896.90145460617|896.90145460617|896.90145460617|896.90145460617|896.90145460617|896.90145460617|896.90145460617|896.90145460617|896.90145460617|896.90145460617|896.90145460617|896.90145460617|896.90145460617|896.90145460617|896.90145460617|896.90145460617|896.90145460617|896.90145460617|896.90145460617|896.90145460617|896.90145460617|896.90145460617|896.90145460617|896.90145460617|896.90145460617|896.90145460617|896.90145460617|896.90145460617|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|648.06891427944|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896|732.00003871896
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE||114.79667611243|114.79667611243|114.79667611243|114.79667611243|114.79667611243|114.79667611243|68.459716797822|68.459716797822|68.459716797822|68.459716797822|68.459716797822|68.459716797822|68.459716797822|68.459716797822|68.459716797822|68.459716797822|68.459716797822|68.459716797822|68.459716797822|68.459716797822|68.459716797822|68.459716797822|68.459716797822|68.459716797822|68.459716797822|68.459716797822|68.459716797822|68.459716797822|68.459716797822|68.459716797822|68.459716797822|68.459716797822|68.459716797822|68.459716797822|68.459716797822|68.459716797822|68.459716797822|68.459716797822|68.459716797822|68.459716797822|68.459716797822|68.459716797822|68.459716797822|68.459716797822|68.459716797822|68.459716797822|68.459716797822|68.459716797822|68.459716797822|68.459716797822|68.459716797822|68.459716797822|68.459716797822|68.459716797822|68.459716797822|68.459716797822|68.459716797822|68.459716797822|68.459716797822|68.459716797822|144.17124733668|144.17124733668|144.17124733668|144.17124733668|144.17124733668|144.17124733668|144.17124733668|144.17124733668|144.17124733668|144.17124733668|144.17124733668|144.17124733668|144.17124733668|144.17124733668|144.17124733668|144.17124733668|165.66647209041|165.66647209041|165.66647209041|165.66647209041|165.66647209041|165.66647209041|165.66647209041|165.66647209041|165.66647209041|165.66647209041|165.66647209041|165.66647209041|165.66647209041|165.66647209041|165.66647209041|165.66647209041|165.66647209041|165.66647209041|165.66647209041|165.66647209041|165.66647209041|165.66647209041|165.66647209041|165.66647209041|165.66647209041|165.66647209041|165.66647209041|165.66647209041|165.66647209041|165.66647209041|165.66647209041|165.66647209041|165.66647209041|165.66647209041|165.66647209041|165.66647209041|165.66647209041|165.66647209041|165.66647209041|165.66647209041|165.66647209041|165.66647209041|165.66647209041|165.66647209041|165.66647209041|165.66647209041|165.66647209041|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|113.70070285676|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256|111.52922877256
01215|100223|/equities/intracellular-th|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|194.40287183659|220.03720637985|220.03720637985|220.03720637985|220.03720637985|220.03720637985|220.03720637985|220.03720637985|220.03720637985|220.03720637985|220.03720637985|220.03720637985|220.03720637985|220.03720637985|220.03720637985|220.03720637985|220.03720637985|220.03720637985|220.03720637985|220.03720637985|220.03720637985|220.03720637985|220.03720637985|220.03720637985|220.03720637985|220.03720637985|220.03720637985|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|307.1215107542|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795|268.52623499795
01216|101868|/equities/instld-buld|R2000GROWTH||294.5931869319|294.5931869319|294.5931869319|294.5931869319|294.5931869319|294.5931869319|294.5931869319|294.5931869319|294.5931869319|294.5931869319|294.5931869319|294.5931869319|294.5931869319|294.5931869319|294.5931869319|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|282.57797158031|378.54220629922|378.54220629922|378.54220629922|378.54220629922|378.54220629922|378.54220629922|378.54220629922|378.54220629922|378.54220629922|378.54220629922|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|247.31298839635|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491|147.12866591491
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||285.80104048592|285.80104048592|285.80104048592|285.80104048592|285.80104048592|285.80104048592|285.80104048592|285.80104048592|285.80104048592|285.80104048592|285.80104048592|285.80104048592|285.80104048592|285.80104048592|285.80104048592|285.80104048592|285.80104048592|285.80104048592|285.80104048592|285.80104048592|285.80104048592|285.80104048592|285.80104048592|285.80104048592|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562|240.32646649562
01218|21153|/equities/cabot-corp|R2000GROWTH||84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|84.609534389109|96.258770835638|96.258770835638|96.258770835638|96.258770835638|96.258770835638|96.258770835638|96.258770835638|96.258770835638|96.258770835638|96.258770835638|96.258770835638|96.258770835638|96.258770835638|96.258770835638|96.258770835638|96.258770835638|118.75442076025|118.75442076025|118.75442076025|118.75442076025|118.75442076025|118.75442076025|118.75442076025|118.75442076025|114.0465780196|114.0465780196|114.0465780196|114.0465780196|114.0465780196|114.0465780196|114.0465780196|114.0465780196|114.0465780196|114.0465780196|114.0465780196|114.0465780196|114.0465780196|114.0465780196|114.0465780196|114.0465780196|114.0465780196|114.0465780196|139.13039735956|139.13039735956|139.13039735956|139.13039735956|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|150.21474326509|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|139.26309358552|155.16952120416|155.16952120416|155.16952120416
01219|15302|/equities/aaon|R2000GROWTH||473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|473.99446441324|417.94399521496|417.94399521496|417.94399521496|417.94399521496|417.94399521496|417.94399521496|417.94399521496|417.94399521496|417.94399521496|417.94399521496|417.94399521496|417.94399521496|417.94399521496|417.94399521496|417.94399521496|417.94399521496|417.94399521496|417.94399521496|417.94399521496|417.94399521496|417.94399521496|417.94399521496|417.94399521496|417.94399521496|417.94399521496|417.94399521496|417.94399521496|417.94399521496|417.94399521496|417.94399521496|417.94399521496|417.94399521496|417.94399521496|417.94399521496|417.94399521496|417.94399521496|417.94399521496|388.43461733595|388.43461733595|388.43461733595|388.43461733595|388.43461733595|388.43461733595|388.43461733595|388.43461733595|388.43461733595|388.43461733595|388.43461733595|388.43461733595|388.43461733595|388.43461733595|388.43461733595|388.43461733595|388.43461733595|388.43461733595|388.43461733595|388.43461733595|388.43461733595|388.43461733595|388.43461733595|388.43461733595|388.43461733595|529.34671209587|529.34671209587|529.34671209587|529.34671209587|529.34671209587|529.34671209587|529.34671209587|529.34671209587|529.34671209587|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|413.53596507626|451.26141976895|451.26141976895|451.26141976895|451.26141976895|451.26141976895|451.26141976895|451.26141976895|451.26141976895|451.26141976895|451.26141976895|451.26141976895|451.26141976895
01220|20913|/equities/badger-meter-inc|R2000GROWTH||52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|52.657715776073|60.259444728584|60.259444728584|60.259444728584|60.259444728584|60.259444728584|60.259444728584|60.259444728584|60.259444728584|60.259444728584|60.259444728584|60.259444728584|60.259444728584|60.259444728584|60.259444728584|60.259444728584|60.259444728584|60.259444728584|60.259444728584|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|52.371737364167|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|35.171005442472|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794|26.541350681794
01221|1096076|/equities/svmk|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|60.383166461809|75.67856028|75.67856028|75.67856028|75.67856028|75.67856028
01222|8243|/equities/intl-game-tech|R2000GROWTH||82.141400953328|82.141400953328|82.141400953328|82.141400953328|82.141400953328|82.141400953328|82.141400953328|82.141400953328|82.141400953328|82.141400953328|82.141400953328|82.141400953328|82.141400953328|82.141400953328|82.141400953328|82.141400953328|82.141400953328|82.141400953328|82.141400953328|82.141400953328|82.141400953328|82.141400953328|82.141400953328|82.141400953328|82.141400953328|82.141400953328|82.141400953328|82.141400953328|82.141400953328|82.141400953328|82.141400953328|97.463663490701|97.463663490701|97.463663490701|97.463663490701|97.463663490701|97.463663490701|97.463663490701|97.463663490701|97.463663490701|97.463663490701|97.463663490701|97.463663490701|97.463663490701|97.463663490701|97.463663490701|97.463663490701|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|71.409798505844|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|61.930687480134|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|62.829781655626|68.382435410999|68.382435410999|68.382435410999|68.382435410999|68.382435410999|68.382435410999|68.382435410999|68.382435410999|68.382435410999|68.382435410999|68.382435410999|68.382435410999|68.382435410999|68.382435410999|68.382435410999|68.382435410999|68.382435410999|68.382435410999|68.382435410999
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH||25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|25.217749511748|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|22.939407553532|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|23.792117027808|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|30.330066069818|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261|16.126065934261
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH||106.75872129748|106.75872129748|106.75872129748|106.75872129748|106.75872129748|106.75872129748|106.75872129748|106.75872129748|106.75872129748|106.75872129748|106.75872129748|106.75872129748|106.75872129748|106.75872129748|106.75872129748|106.75872129748|106.75872129748|106.75872129748|106.75872129748|106.75872129748|106.75872129748|106.75872129748|106.75872129748|106.75872129748|128.36668546115|128.36668546115|128.36668546115|128.36668546115|128.36668546115|128.36668546115|128.36668546115|128.36668546115|128.36668546115|128.36668546115|128.36668546115|128.36668546115|128.36668546115|128.36668546115|128.36668546115|128.36668546115|128.36668546115|128.36668546115|128.36668546115|128.36668546115|128.36668546115|128.36668546115|128.36668546115|128.36668546115|128.36668546115|128.36668546115|128.36668546115|128.36668546115|128.36668546115|128.36668546115|128.36668546115|128.36668546115|128.36668546115|128.36668546115|128.36668546115|149.51045384373|149.51045384373|149.51045384373|149.51045384373|149.51045384373|149.51045384373|149.51045384373|149.51045384373|149.51045384373|149.51045384373|149.51045384373|149.51045384373|149.51045384373|149.51045384373|149.51045384373|149.51045384373|149.51045384373|149.51045384373|149.51045384373|149.51045384373|149.51045384373|149.51045384373|149.51045384373|149.51045384373|149.51045384373|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|143.08589706549|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|149.81247729609|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102|103.26838396102
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE||51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|51.963801578659|70.36112490848|70.36112490848|70.36112490848|70.36112490848|70.36112490848|78.231181797287|78.231181797287|78.231181797287|78.231181797287|78.231181797287|78.231181797287|78.231181797287|78.231181797287|78.231181797287|78.231181797287|78.231181797287|78.231181797287|78.231181797287|78.231181797287|78.231181797287|78.231181797287|78.231181797287|78.231181797287|78.231181797287|78.231181797287|78.231181797287|88.384831206262|88.384831206262|88.384831206262|88.384831206262|88.384831206262|88.384831206262|88.384831206262|88.384831206262|88.384831206262|88.384831206262|88.384831206262|88.384831206262|88.384831206262|88.384831206262|88.384831206262|88.384831206262|88.384831206262|88.384831206262|88.384831206262|88.384831206262|88.384831206262|88.384831206262|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|72.033277266717|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272|88.129193093272
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH||78.449104841456|78.449104841456|78.449104841456|78.449104841456|78.449104841456|78.449104841456|78.449104841456|78.449104841456|78.449104841456|78.449104841456|78.449104841456|78.449104841456|78.449104841456|78.449104841456|78.449104841456|78.449104841456|78.449104841456|78.449104841456|78.449104841456|78.449104841456|78.449104841456|78.449104841456|78.449104841456|78.449104841456|78.449104841456|78.449104841456|78.449104841456|78.449104841456|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|95.56708025711|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906|99.6164906
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE||66.570761362145|66.570761362145|66.570761362145|66.570761362145|66.570761362145|66.570761362145|66.570761362145|66.570761362145|66.570761362145|66.570761362145|66.570761362145|66.570761362145|66.570761362145|66.570761362145|66.570761362145|66.570761362145|66.570761362145|66.570761362145|66.570761362145|66.570761362145|66.570761362145|66.570761362145|66.570761362145|66.570761362145|66.570761362145|66.570761362145|66.570761362145|66.570761362145|66.570761362145|66.570761362145|66.570761362145|66.570761362145|66.570761362145|66.570761362145|66.570761362145|66.570761362145|66.570761362145|66.570761362145|66.570761362145|66.570761362145|66.570761362145|66.570761362145|76.702378544025|76.702378544025|76.702378544025|76.702378544025|76.702378544025|76.702378544025|76.702378544025|76.702378544025|76.702378544025|76.702378544025|76.702378544025|76.702378544025|76.702378544025|76.702378544025|76.702378544025|76.702378544025|76.702378544025|76.702378544025|76.702378544025|76.702378544025|76.702378544025|76.702378544025|76.702378544025|76.702378544025|76.702378544025|76.702378544025|76.702378544025|76.702378544025|76.702378544025|76.702378544025|76.702378544025|76.702378544025|76.702378544025|76.702378544025|76.702378544025|76.702378544025|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986|55.346811374986
01228|945652|/equities/masonite-international-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.776518716551|59.776518716551|59.776518716551|59.776518716551|59.776518716551|59.776518716551|59.776518716551|59.776518716551|59.776518716551|59.776518716551|59.776518716551|59.776518716551|59.776518716551|59.776518716551|59.776518716551|59.776518716551|59.776518716551|59.776518716551|59.776518716551|59.776518716551|59.776518716551|59.776518716551|59.776518716551|59.776518716551|59.776518716551|59.776518716551|59.776518716551|59.776518716551|59.776518716551|59.776518716551|59.776518716551|59.776518716551|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105|66.463401546105
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH||6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|6.5701588558527|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|9.8424922563072|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144|8.08830144
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE||107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|107.47103359216|161.41154304792|161.41154304792|161.41154304792|161.41154304792|210.68702428852|210.68702428852|210.68702428852|210.68702428852|210.68702428852|210.68702428852|210.68702428852|210.68702428852|210.68702428852|210.68702428852|210.68702428852|210.68702428852|210.68702428852|210.68702428852|210.68702428852|210.68702428852|210.68702428852|210.68702428852|210.68702428852|210.68702428852|263.66529126174|263.66529126174|263.66529126174|263.66529126174|263.66529126174|263.66529126174|263.66529126174|263.66529126174|263.66529126174|263.66529126174|263.66529126174|263.66529126174|263.66529126174|263.66529126174|263.66529126174|263.66529126174|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|205.63667729567|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|200.98390001043|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027|41.000387599027
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE||210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|210.40511756325|235.71105659981|235.71105659981|235.71105659981|235.71105659981|235.71105659981|235.71105659981|235.71105659981|235.71105659981|235.71105659981|235.71105659981|235.71105659981|235.71105659981|235.71105659981|235.71105659981|235.71105659981|235.71105659981|235.71105659981|235.71105659981|235.71105659981|235.71105659981|235.71105659981|235.71105659981|235.71105659981|235.71105659981|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875|188.60203923875
01232|41272|/equities/shutterstock|R2000GROWTH||517.96272377468|517.96272377468|517.96272377468|517.96272377468|517.96272377468|517.96272377468|517.96272377468|517.96272377468|517.96272377468|517.96272377468|517.96272377468|517.96272377468|517.96272377468|517.96272377468|517.96272377468|517.96272377468|517.96272377468|517.96272377468|517.96272377468|517.96272377468|517.96272377468|517.96272377468|517.96272377468|517.96272377468|517.96272377468|517.96272377468|517.96272377468|517.96272377468|517.96272377468|517.96272377468|517.96272377468|517.96272377468|517.96272377468|517.96272377468|517.96272377468|517.96272377468|517.96272377468|517.96272377468|517.96272377468|517.96272377468|517.96272377468|517.96272377468|517.96272377468|517.96272377468|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|395.21942648975|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|493.21048581061|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|617.4779165078|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609|269.3728150609
01233|39328|/equities/commvault-system|R2000GROWTH||127.71614053222|127.71614053222|127.71614053222|127.71614053222|127.71614053222|127.71614053222|127.71614053222|127.71614053222|127.71614053222|127.71614053222|127.71614053222|127.71614053222|127.71614053222|103.86466000798|103.86466000798|103.86466000798|103.86466000798|103.86466000798|103.86466000798|103.86466000798|103.86466000798|103.86466000798|103.86466000798|103.86466000798|103.86466000798|103.86466000798|103.86466000798|103.86466000798|103.86466000798|103.86466000798|103.86466000798|103.86466000798|103.86466000798|103.86466000798|103.86466000798|103.86466000798|103.86466000798|103.86466000798|103.86466000798|103.86466000798|103.86466000798|103.86466000798|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|55.07607220548|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673|62.863617090673
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH||257.71998883562|257.71998883562|257.71998883562|257.71998883562|257.71998883562|257.71998883562|257.71998883562|257.71998883562|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|359.8034132401|413.5528812111|413.5528812111|413.5528812111|413.5528812111|413.5528812111|413.5528812111|413.5528812111|413.5528812111|413.5528812111|413.5528812111|413.5528812111|413.5528812111|413.5528812111|413.5528812111|413.5528812111|413.5528812111|413.5528812111|413.5528812111|413.5528812111|413.5528812111|413.5528812111|413.5528812111|413.5528812111|413.5528812111|413.5528812111|568.89548134798|568.89548134798|568.89548134798|568.89548134798|568.89548134798|568.89548134798|568.89548134798|568.89548134798|568.89548134798|568.89548134798|568.89548134798|568.89548134798|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|620.6516199343|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|727.48241216|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368|158.368
01235|15927|/equities/dorman-products|R2000GROWTH||6945.4591730072|6945.4591730072|6945.4591730072|6945.4591730072|6945.4591730072|6945.4591730072|6945.4591730072|6945.4591730072|6974.6130555795|6974.6130555795|6974.6130555795|6974.6130555795|6974.6130555795|6974.6130555795|6974.6130555795|6974.6130555795|6974.6130555795|6974.6130555795|6974.6130555795|6974.6130555795|6974.6130555795|6974.6130555795|6974.6130555795|6974.6130555795|6974.6130555795|6974.6130555795|6974.6130555795|6974.6130555795|6974.6130555795|6974.6130555795|6974.6130555795|6974.6130555795|6974.6130555795|6974.6130555795|6974.6130555795|6974.6130555795|6974.6130555795|6974.6130555795|6974.6130555795|6974.6130555795|6974.6130555795|6974.6130555795|7257.510827641|7257.510827641|7257.510827641|7257.510827641|7257.510827641|7257.510827641|7257.510827641|7257.510827641|7257.510827641|7257.510827641|7257.510827641|7257.510827641|9126.0746025036|9126.0746025036|9126.0746025036|9126.0746025036|9126.0746025036|9126.0746025036|9126.0746025036|9126.0746025036|9126.0746025036|9126.0746025036|9126.0746025036|9126.0746025036|9126.0746025036|9126.0746025036|9126.0746025036|9126.0746025036|9126.0746025036|9126.0746025036|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6696.6602111152|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114|6082.3987603114
01236|16769|/equities/nuvasive|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077|198.93348793077
01237|16116|/equities/amicus-therapeutics|R2000GROWTH||||||||||||||||||32.250549712481|32.250549712481|32.250549712481|32.250549712481|32.250549712481|32.250549712481|32.250549712481|32.250549712481|32.250549712481|32.250549712481|32.250549712481|32.250549712481|32.250549712481|32.250549712481|32.250549712481|32.250549712481|32.250549712481|32.250549712481|32.250549712481|32.250549712481|32.250549712481|32.250549712481|32.250549712481|32.250549712481|32.250549712481|32.250549712481|32.250549712481|32.250549712481|32.250549712481|32.250549712481|32.250549712481|32.250549712481|32.250549712481|32.250549712481|32.250549712481|32.250549712481|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|25.049943463809|39.091672072112|39.091672072112|39.091672072112|39.091672072112|39.091672072112|39.091672072112|39.091672072112|39.091672072112|39.091672072112|39.091672072112|39.091672072112|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296|37.239739811296
01238|1131264|/equities/kontoor-brands|R2000GROWTH||147.90384969439|147.90384969439|147.90384969439|147.90384969439|147.90384969439|147.90384969439|147.90384969439|147.90384969439|147.90384969439|147.90384969439|147.90384969439|147.90384969439|147.90384969439|147.90384969439|147.90384969439|147.90384969439|147.90384969439|147.90384969439|147.90384969439|147.90384969439|147.90384969439|147.90384969439|147.90384969439|147.90384969439|147.90384969439|147.90384969439|147.90384969439|147.90384969439|147.90384969439|147.90384969439|147.90384969439|147.90384969439|147.90384969439|147.90384969439|147.90384969439|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|178.58685771911|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|214.41057690908|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424|199.66715424
01239|41209|/equities/evertec-inc|R2000GROWTH||83.915386435158|83.915386435158|83.915386435158|83.915386435158|83.915386435158|83.915386435158|83.915386435158|83.915386435158|83.915386435158|83.915386435158|83.915386435158|83.915386435158|83.915386435158|83.915386435158|83.915386435158|83.915386435158|83.915386435158|83.915386435158|83.915386435158|83.915386435158|83.915386435158|83.915386435158|83.915386435158|83.915386435158|83.915386435158|83.915386435158|83.915386435158|83.915386435158|83.915386435158|83.915386435158|83.915386435158|83.915386435158|83.915386435158|83.915386435158|83.915386435158|83.915386435158|83.915386435158|83.915386435158|83.915386435158|83.915386435158|83.915386435158|83.915386435158|83.915386435158|83.915386435158|83.915386435158|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|101.43774198578|113.39527358536|113.39527358536|113.39527358536|113.39527358536|113.39527358536|113.39527358536|113.39527358536|113.39527358536|113.39527358536|113.39527358536|113.39527358536|113.39527358536|113.39527358536|113.39527358536|113.39527358536|113.39527358536|113.39527358536|113.39527358536|113.39527358536|113.39527358536|113.39527358536|113.39527358536|113.39527358536|113.39527358536|113.39527358536|113.39527358536|113.39527358536|113.39527358536|113.39527358536|113.39527358536|130.36636727755|130.36636727755|130.36636727755|130.36636727755|130.36636727755|130.36636727755|130.36636727755|130.36636727755|130.36636727755|130.36636727755|130.36636727755|130.36636727755|130.36636727755|130.36636727755|130.36636727755|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003|123.40158199003
01240|16148|/equities/forward-air-corp|R2000GROWTH||20.103579480699|20.103579480699|20.103579480699|20.103579480699|20.103579480699|20.103579480699|20.103579480699|20.103579480699|20.103579480699|20.103579480699|20.103579480699|20.103579480699|20.103579480699|20.103579480699|20.103579480699|20.103579480699|20.103579480699|20.103579480699|20.103579480699|20.103579480699|20.103579480699|20.103579480699|20.103579480699|36.364849014524|36.364849014524|36.364849014524|36.364849014524|36.364849014524|36.364849014524|36.364849014524|36.364849014524|62.597643458805|62.597643458805|62.597643458805|62.597643458805|62.597643458805|62.597643458805|62.597643458805|62.597643458805|62.597643458805|62.597643458805|62.597643458805|62.597643458805|62.597643458805|78.168885438068|78.168885438068|78.168885438068|78.168885438068|78.168885438068|78.168885438068|78.168885438068|78.168885438068|78.168885438068|78.168885438068|78.168885438068|78.168885438068|78.168885438068|78.168885438068|78.168885438068|78.168885438068|78.168885438068|78.168885438068|78.168885438068|78.168885438068|78.168885438068|78.168885438068|78.168885438068|78.168885438068|78.168885438068|78.168885438068|78.168885438068|78.168885438068|78.168885438068|78.168885438068|78.168885438068|78.168885438068|78.168885438068|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|92.066292253776|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|108.56233978395|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209|66.535310749209
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH||592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886|592.8519667886
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE||47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|47.716899684282|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|35.034177197144|42.81336575479|42.81336575479|42.81336575479|42.81336575479|42.81336575479|42.81336575479|42.81336575479|42.81336575479|42.81336575479
01243|15369|/equities/allegiant-travel|R2000GROWTH||109.66633309242|109.66633309242|109.66633309242|109.66633309242|109.66633309242|109.66633309242|109.66633309242|109.66633309242|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|203.22881489274|162.34926896688|162.34926896688|162.34926896688|162.34926896688|162.34926896688|162.34926896688|162.34926896688|162.34926896688|162.34926896688|162.34926896688|162.34926896688|162.34926896688|162.34926896688|162.34926896688|162.34926896688|162.34926896688|162.34926896688|162.34926896688|162.34926896688|174.9755011283|174.9755011283|174.9755011283|174.9755011283|174.9755011283|174.9755011283|174.9755011283|174.9755011283|174.9755011283|174.9755011283|174.9755011283|174.9755011283|174.9755011283|174.9755011283|174.9755011283|174.9755011283|174.9755011283|174.9755011283|174.9755011283|174.9755011283|174.9755011283|174.9755011283|174.9755011283|174.9755011283|174.9755011283|174.9755011283|174.9755011283|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|241.365493873|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011|162.7164822011
01244|1162166|/equities/nikola-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|107.9799055275|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707|137.00599579707
01245|1142294|/equities/health-catalyst|R2000GROWTH||149.46819264|149.46819264|149.46819264|149.46819264|149.46819264|149.46819264|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|94.428|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01246|41321|/equities/ptc-therape|R2000GROWTH||4.8660493617903|4.8660493617903|4.8660493617903|4.8660493617903|4.8660493617903|4.8660493617903|4.8660493617903|4.8660493617903|4.8660493617903|4.8660493617903|4.8660493617903|4.8660493617903|4.8660493617903|4.8660493617903|4.8660493617903|4.8660493617903|4.8660493617903|4.8660493617903|4.8660493617903|4.8660493617903|4.8660493617903|4.8660493617903|4.8660493617903|4.8660493617903|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.4748496398079|2.9850912948338|2.9850912948338|2.9850912948338|2.9850912948338|2.9850912948338|2.9850912948338|2.9850912948338|2.9850912948338|2.9850912948338|5.2652684496311|5.2652684496311|5.2652684496311|5.2652684496311|5.2652684496311|5.2652684496311|5.2652684496311|5.2652684496311|5.2652684496311|5.2652684496311|5.2652684496311|5.2652684496311|5.2652684496311|5.2652684496311|5.2652684496311|5.2652684496311|5.2652684496311|5.2652684496311|5.2652684496311|5.2652684496311|5.2652684496311|5.2652684496311|5.2652684496311|5.2652684496311|5.2652684496311|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638|5.5047814923638
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.6685124918|303.87903085715|303.87903085715|303.87903085715|303.87903085715|303.87903085715|303.87903085715|303.87903085715|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|255.80119605804|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|313.25152590992|381.05213170402|381.05213170402|381.05213170402|381.05213170402|381.05213170402|381.05213170402|381.05213170402|381.05213170402|381.05213170402|381.05213170402|381.05213170402|381.05213170402|381.05213170402
01248|998046|/equities/r1-rcm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.912383732264|53.912383732264|53.912383732264|53.912383732264|53.912383732264|53.912383732264|53.912383732264|53.912383732264|53.912383732264|53.912383732264|53.912383732264|53.912383732264|53.912383732264|53.912383732264|53.912383732264|53.912383732264|53.912383732264|53.912383732264|53.912383732264|53.912383732264|53.912383732264|65.175333033842|65.175333033842|65.175333033842|65.175333033842|65.175333033842|65.175333033842|65.175333033842|65.175333033842|65.175333033842|65.175333033842|65.175333033842|65.175333033842|65.175333033842|65.175333033842|65.175333033842|65.175333033842|65.175333033842|65.175333033842|65.175333033842|65.175333033842|65.175333033842|65.175333033842|65.175333033842|65.175333033842|65.175333033842|65.175333033842|65.175333033842|65.175333033842|65.175333033842|65.175333033842|65.175333033842|65.175333033842|65.175333033842|65.175333033842|65.175333033842|65.175333033842|65.175333033842|65.175333033842|77.568443204648|77.568443204648|77.568443204648|77.568443204648|77.568443204648|77.568443204648|77.568443204648|77.568443204648|77.568443204648|77.568443204648|77.568443204648|77.568443204648|77.568443204648|77.568443204648|77.568443204648|77.568443204648|77.568443204648|77.568443204648|77.568443204648|77.568443204648|77.568443204648|77.568443204648|77.568443204648|77.568443204648|77.568443204648|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|64.224515598705|88.126067672968|88.126067672968|88.126067672968|88.126067672968|88.126067672968|88.126067672968|88.126067672968|88.126067672968|88.126067672968|88.126067672968|88.126067672968|88.126067672968|88.126067672968|88.126067672968|88.126067672968|88.126067672968|136.07891736225|136.07891736225|136.07891736225|136.07891736225|136.07891736225|136.07891736225|163.99594750624|163.99594750624|163.99594750624|163.99594750624|163.99594750624|163.99594750624|163.99594750624|163.99594750624|163.99594750624|163.99594750624|179.44430798026
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE||370.15209053131|370.15209053131|370.15209053131|370.15209053131|370.15209053131|370.15209053131|370.15209053131|370.15209053131|370.15209053131|370.15209053131|370.15209053131|370.15209053131|370.15209053131|370.15209053131|370.15209053131|370.15209053131|370.15209053131|370.15209053131|370.15209053131|370.15209053131|370.15209053131|370.15209053131|370.15209053131|370.15209053131|370.15209053131|370.15209053131|370.15209053131|370.15209053131|370.15209053131|370.15209053131|370.15209053131|370.15209053131|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|316.43151263181|300.09152888407|300.09152888407|300.09152888407|300.09152888407|300.09152888407|300.09152888407|300.09152888407|300.09152888407|300.09152888407|300.09152888407|300.09152888407|300.09152888407
01250|1056241|/equities/apollo-medical|R2000GROWTH||3.2538993862042|3.2538993862042|3.2538993862042|2.6220190220744|2.6220190220744|2.6220190220744|2.6220190220744|2.6220190220744|2.6220190220744|2.6220190220744|2.6220190220744|2.6220190220744|2.6220190220744|2.6220190220744|2.6220190220744|2.6220190220744|2.6220190220744|2.6220190220744|2.6220190220744|2.6220190220744|2.6220190220744|2.6220190220744|2.6220190220744|2.6220190220744|2.6220190220744|2.6220190220744|2.6220190220744|2.6220190220744|2.6220190220744|2.6220190220744|2.6220190220744|2.6220190220744|2.6220190220744|2.6220190220744|2.6220190220744|2.6220190220744|2.6220190220744|2.6220190220744|2.6220190220744|2.6220190220744|3.8922571395746|3.8922571395746|3.8922571395746|3.8922571395746|3.8922571395746|3.8922571395746|3.8922571395746|3.8922571395746|3.8922571395746|3.8922571395746|3.8922571395746|3.8922571395746|3.8922571395746|3.8922571395746|3.8922571395746|3.8922571395746|3.8922571395746|3.8922571395746|3.8922571395746|3.8922571395746|3.8922571395746|3.8922571395746|3.8922571395746|3.8922571395746|3.8922571395746|3.8922571395746|3.8922571395746|3.8922571395746|3.8922571395746|3.8922571395746|3.8922571395746|3.8922571395746|3.8922571395746|3.8922571395746|3.8922571395746|3.8922571395746|3.8922571395746|3.8922571395746|3.8922571395746|3.8922571395746|3.8922571395746|3.8922571395746|3.8922571395746|3.8922571395746|3.8922571395746|3.8922571395746|3.8922571395746|3.8922571395746|3.8922571395746|3.8922571395746|3.8922571395746|3.8922571395746|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536|3.893191505536
01251|940825|/equities/caredx-inc|R2000GROWTH||426.36637135689|426.36637135689|426.36637135689|426.36637135689|426.36637135689|426.36637135689|426.36637135689|426.36637135689|426.36637135689|426.36637135689|426.36637135689|426.36637135689|426.36637135689|426.36637135689|426.36637135689|426.36637135689|426.36637135689|426.36637135689|426.36637135689|426.36637135689|426.36637135689|426.36637135689|426.36637135689|426.36637135689|426.36637135689|426.36637135689|426.36637135689|426.36637135689|426.36637135689|426.36637135689|426.36637135689|426.36637135689|426.36637135689|426.36637135689|426.36637135689|426.36637135689|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|414.42673706213|247.08703953622|247.08703953622|247.08703953622|247.08703953622|247.08703953622|247.08703953622|247.08703953622|247.08703953622|247.08703953622|247.08703953622|247.08703953622|247.08703953622|247.08703953622|247.08703953622|247.08703953622|247.08703953622|247.08703953622|247.08703953622|247.08703953622|247.08703953622|247.08703953622|247.08703953622|247.08703953622|247.08703953622|247.08703953622|247.08703953622|247.08703953622|1404.7816222424|1404.7816222424|1404.7816222424|1404.7816222424|1404.7816222424|1404.7816222424|1404.7816222424|1404.7816222424|1404.7816222424|1404.7816222424|1404.7816222424|1404.7816222424|1515.5861237498|1515.5861237498|1515.5861237498|1515.5861237498|1515.5861237498|1515.5861237498|1515.5861237498|1515.5861237498|1515.5861237498|1515.5861237498|1515.5861237498|1515.5861237498|1515.5861237498|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636|820.20668994636
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE||188.69872173945|188.69872173945|188.69872173945|188.69872173945|188.69872173945|188.69872173945|188.69872173945|188.69872173945|188.69872173945|188.69872173945|188.69872173945|188.69872173945|188.69872173945|188.69872173945|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|243.5230706305|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|219.34272826641|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|261.29960600218|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571|221.74100984571
01253|945066|/equities/shake-shack-inc|R2000GROWTH||149.90053284165|149.90053284165|149.90053284165|149.90053284165|149.90053284165|149.90053284165|149.90053284165|149.90053284165|149.90053284165|149.90053284165|149.90053284165|149.90053284165|149.90053284165|149.90053284165|149.90053284165|149.90053284165|149.90053284165|149.90053284165|149.90053284165|149.90053284165|149.90053284165|149.90053284165|149.90053284165|149.90053284165|149.90053284165|149.90053284165|149.90053284165|149.90053284165|149.90053284165|149.90053284165|149.90053284165|149.90053284165|149.90053284165|149.90053284165|149.90053284165|149.90053284165|149.90053284165|149.90053284165|149.90053284165|149.90053284165|149.90053284165|149.90053284165|149.90053284165|149.90053284165|149.90053284165|149.90053284165|149.90053284165|149.90053284165|149.90053284165|149.90053284165|149.90053284165|149.90053284165|149.90053284165|149.90053284165|149.90053284165|159.75246751319|159.75246751319|159.75246751319|159.75246751319|159.75246751319|159.75246751319|159.75246751319|159.75246751319|159.75246751319|159.75246751319|159.75246751319|159.75246751319|159.75246751319|159.75246751319|159.75246751319|159.75246751319|159.75246751319|159.75246751319|159.75246751319|159.75246751319|159.75246751319|159.75246751319|159.75246751319|159.75246751319|159.75246751319|159.75246751319|159.75246751319|159.75246751319|159.75246751319|159.75246751319|159.75246751319|159.75246751319|159.75246751319|159.75246751319|159.75246751319|159.75246751319|159.75246751319|159.75246751319|159.75246751319|159.75246751319|159.75246751319|159.75246751319|159.75246751319|159.75246751319|159.75246751319|159.75246751319|159.75246751319|159.75246751319|159.75246751319|159.75246751319|159.75246751319|159.75246751319|159.75246751319|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|138.66438746718|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589|132.51819364589
01254|20752|/equities/federal-signal-corp|R2000GROWTH||10.565273125956|10.565273125956|10.565273125956|10.565273125956|10.565273125956|10.565273125956|10.565273125956|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|13.965992235236|16.892233916611|16.892233916611|16.892233916611|16.892233916611|16.892233916611|16.892233916611|16.892233916611|16.892233916611|16.892233916611|16.892233916611|16.892233916611|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.1701299679868|8.6323034972284|8.6323034972284|8.6323034972284|8.6323034972284|8.6323034972284|8.6323034972284|8.6323034972284|8.6323034972284|8.6323034972284|8.6323034972284|8.6323034972284|8.6323034972284|8.6323034972284|8.6323034972284|8.6323034972284|8.6323034972284|8.6323034972284|8.6323034972284|8.6323034972284|8.6323034972284|8.6323034972284|8.6323034972284|8.6323034972284|8.6323034972284|8.6323034972284|8.6323034972284|8.6323034972284|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773|7.650987801773
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE||-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.063552549755526|-0.04073228633586|-0.04073228633586|-0.04073228633586|-0.04073228633586|-0.04073228633586|-0.04073228633586|-0.04073228633586|-0.04073228633586|-0.04073228633586|-0.04073228633586|-0.04073228633586|-0.04073228633586|-0.04073228633586|-0.04073228633586|-0.04073228633586|-0.04073228633586|-0.04073228633586|-0.04073228633586|-0.04073228633586|-0.04073228633586|-0.04073228633586|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.054082568327505|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408|-0.095185624850408
01256|1089332|/equities/cushman-wakefield|R2000GROWTH||109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.12348011272|109.58813380003|109.58813380003|109.58813380003|109.58813380003|109.58813380003|109.58813380003|109.58813380003|109.58813380003|109.58813380003|109.58813380003|109.58813380003|109.58813380003|109.58813380003|109.58813380003|109.58813380003|109.58813380003|109.58813380003|109.58813380003|109.58813380003|109.58813380003|109.58813380003|109.58813380003|109.58813380003|109.58813380003|109.58813380003|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|85.665924408855|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818|60.922322944818
01257|21166|/equities/kadant-inc|R2000GROWTH||483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|483.0865876585|524.46134300844|524.46134300844|524.46134300844|524.46134300844|524.46134300844|524.46134300844|524.46134300844|524.46134300844|524.46134300844|524.46134300844|524.46134300844|524.46134300844|524.46134300844|524.46134300844|524.46134300844|524.46134300844|524.46134300844|524.46134300844|524.46134300844|524.46134300844|524.46134300844|524.46134300844|524.46134300844|524.46134300844|524.46134300844|524.46134300844|524.46134300844|524.46134300844|524.46134300844|524.46134300844|524.46134300844|524.46134300844|524.46134300844|524.46134300844|524.46134300844|524.46134300844|524.46134300844|670.61522518533|670.61522518533|670.61522518533|670.61522518533|670.61522518533|670.61522518533|670.61522518533|670.61522518533|670.61522518533|670.61522518533|670.61522518533|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|495.22233189727|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229|236.81930999229
01258|21050|/equities/ameresco-inc|R2000GROWTH||82.258954797445|82.258954797445|82.258954797445|82.258954797445|82.258954797445|82.258954797445|82.258954797445|82.258954797445|82.258954797445|82.258954797445|82.258954797445|82.258954797445|82.258954797445|82.258954797445|82.258954797445|82.258954797445|82.258954797445|82.258954797445|82.258954797445|82.258954797445|82.258954797445|82.258954797445|82.258954797445|82.258954797445|82.258954797445|82.258954797445|82.258954797445|82.258954797445|82.258954797445|82.258954797445|82.258954797445|82.258954797445|82.258954797445|82.258954797445|82.258954797445|82.258954797445|49.147381161392|49.147381161392|49.147381161392|49.147381161392|49.147381161392|49.147381161392|49.147381161392|49.147381161392|49.147381161392|49.147381161392|49.147381161392|49.147381161392|49.147381161392|49.147381161392|49.147381161392|49.147381161392|49.147381161392|49.147381161392|49.147381161392|49.147381161392|49.147381161392|49.147381161392|38.348455962384|38.348455962384|38.348455962384|38.348455962384|38.348455962384|38.348455962384|38.348455962384|38.348455962384|38.348455962384|38.348455962384|38.348455962384|38.348455962384|38.348455962384|38.348455962384|38.348455962384|38.348455962384|38.348455962384|38.348455962384|38.348455962384|38.348455962384|38.348455962384|38.348455962384|38.348455962384|38.348455962384|38.348455962384|38.348455962384|38.348455962384|38.348455962384|38.348455962384|38.348455962384|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|48.575552861936|74.962272935087|74.962272935087|74.962272935087|74.962272935087|74.962272935087|74.962272935087|74.962272935087|74.962272935087|74.962272935087|74.962272935087|74.962272935087|74.962272935087|74.962272935087|74.962272935087|74.962272935087|74.962272935087|110.85813802882|110.85813802882|110.85813802882|110.85813802882|110.85813802882|126.91112640819|126.91112640819|126.91112640819|126.91112640819|126.91112640819|126.91112640819|126.91112640819|126.91112640819|126.91112640819|126.91112640819|129.05735014104|129.05735014104|129.05735014104|129.05735014104|129.05735014104|129.05735014104|129.05735014104|129.05735014104|129.05735014104|129.05735014104
01259|15986|/equities/8x8-inc|R2000GROWTH||26.593547778519|26.593547778519|26.593547778519|26.593547778519|26.593547778519|26.593547778519|26.593547778519|26.593547778519|26.593547778519|26.593547778519|26.593547778519|26.593547778519|26.593547778519|26.593547778519|26.593547778519|86.163646249738|86.163646249738|86.163646249738|86.163646249738|86.163646249738|86.163646249738|120.49342914841|120.49342914841|120.49342914841|120.49342914841|120.49342914841|120.49342914841|120.49342914841|120.49342914841|120.49342914841|120.49342914841|120.49342914841|120.49342914841|120.49342914841|120.49342914841|120.49342914841|120.49342914841|120.49342914841|120.49342914841|120.49342914841|120.49342914841|120.49342914841|120.49342914841|120.49342914841|120.49342914841|120.49342914841|120.49342914841|120.49342914841|120.49342914841|120.49342914841|120.49342914841|120.49342914841|120.49342914841|120.49342914841|120.49342914841|120.49342914841|120.49342914841|120.49342914841|120.49342914841|120.49342914841|120.49342914841|120.49342914841|120.49342914841|120.49342914841|120.49342914841|120.49342914841|120.49342914841|120.49342914841|120.49342914841|120.49342914841|120.49342914841|120.49342914841|120.49342914841|184.0690321694|184.0690321694|184.0690321694|184.0690321694|184.0690321694|184.0690321694|184.0690321694|184.0690321694|184.0690321694|184.0690321694|184.0690321694|184.0690321694|184.0690321694|184.0690321694|184.0690321694|184.0690321694|184.0690321694|184.0690321694|529.19251407125|529.19251407125|529.19251407125|529.19251407125|529.19251407125|529.19251407125|529.19251407125|529.19251407125|529.19251407125|529.19251407125|529.19251407125|529.19251407125|529.19251407125|529.19251407125|529.19251407125|529.19251407125|529.19251407125|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|934.11091236187|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425|1647.4909828425
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.15225592|190.15225592|190.15225592|158.323|158.323|158.323|158.323|158.323|158.323|158.323|158.323|158.323|158.323|158.323|158.323|158.323|158.323|158.323|158.323|158.323|158.323|158.323|158.323|158.323|158.323|158.323|158.323|158.323|158.323|158.323|158.323|158.323|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01261|39267|/equities/energizer-hldgs|R2000GROWTH||15.060705908663|15.060705908663|15.060705908663|15.060705908663|15.060705908663|15.060705908663|15.060705908663|15.060705908663|15.060705908663|15.060705908663|15.060705908663|15.060705908663|15.060705908663|15.060705908663|15.060705908663|15.060705908663|15.060705908663|15.060705908663|15.060705908663|15.060705908663|15.060705908663|15.060705908663|15.060705908663|15.060705908663|15.060705908663|15.060705908663|15.060705908663|15.060705908663|15.060705908663|15.060705908663|15.060705908663|15.060705908663|15.060705908663|15.060705908663|15.060705908663|15.060705908663|15.060705908663|15.060705908663|15.060705908663|15.060705908663|15.060705908663|15.060705908663|15.060705908663|15.060705908663|15.060705908663|16.19430742867|16.19430742867|16.19430742867|16.19430742867|16.19430742867|16.19430742867|16.19430742867|16.19430742867|16.19430742867|16.19430742867|16.19430742867|16.19430742867|16.19430742867|16.19430742867|16.19430742867|16.19430742867|16.19430742867|16.19430742867|16.19430742867|16.19430742867|16.19430742867|16.19430742867|16.19430742867|16.19430742867|16.19430742867|16.19430742867|16.19430742867|16.19430742867|16.19430742867|16.19430742867|16.19430742867|16.19430742867|16.19430742867|16.19430742867|16.19430742867|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|16.340555399495|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|18.197014855003|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043|15.324447223043
01262|1061933|/equities/cardlytics-inc|R2000GROWTH||174.82353692375|174.82353692375|174.82353692375|174.82353692375|174.82353692375|174.82353692375|174.82353692375|174.82353692375|174.82353692375|174.82353692375|174.82353692375|174.82353692375|174.82353692375|174.82353692375|174.82353692375|174.82353692375|174.82353692375|174.82353692375|174.82353692375|174.82353692375|174.82353692375|174.82353692375|174.82353692375|174.82353692375|174.82353692375|174.82353692375|174.82353692375|174.82353692375|468.79635558229|468.79635558229|468.79635558229|468.79635558229|468.79635558229|468.79635558229|468.79635558229|468.79635558229|468.79635558229|468.79635558229|468.79635558229|468.79635558229|468.79635558229|468.79635558229|468.79635558229|468.79635558229|468.79635558229|468.79635558229|468.79635558229|468.79635558229|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|282.14229734845|468.46480373993|468.46480373993|468.46480373993|468.46480373993|468.46480373993|468.46480373993|468.46480373993|468.46480373993|468.46480373993|468.46480373993|468.46480373993|468.46480373993|468.46480373993|468.46480373993|468.46480373993|468.46480373993|468.46480373993|468.46480373993|468.46480373993|468.46480373993|682.30647655796|682.30647655796|682.30647655796|682.30647655796|682.30647655796|682.30647655796|682.30647655796|682.30647655796|682.30647655796|682.30647655796|682.30647655796|682.30647655796|682.30647655796|682.30647655796|682.30647655796|682.30647655796|682.30647655796|682.30647655796|682.30647655796|682.30647655796|682.30647655796|682.30647655796|497.19196438|497.19196438|497.19196438|497.19196438|497.19196438|497.19196438|497.19196438|497.19196438|497.19196438|497.19196438|497.19196438|497.19196438|497.19196438|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389|260.389
01263|968968|/equities/editas-medicine|R2000GROWTH||6.1892033389092|6.1892033389092|6.1892033389092|6.1892033389092|6.1892033389092|6.1892033389092|6.1892033389092|6.1892033389092|6.1892033389092|6.1892033389092|6.1892033389092|6.1892033389092|6.1892033389092|6.1892033389092|6.1892033389092|6.1892033389092|6.1892033389092|6.1892033389092|6.1892033389092|6.1892033389092|6.1892033389092|6.1892033389092|6.1892033389092|6.1892033389092|6.1892033389092|6.1892033389092|6.1892033389092|6.1892033389092|6.1892033389092|6.1892033389092|6.1892033389092|6.1892033389092|6.1892033389092|6.1892033389092|6.8744483504856|6.8744483504856|6.8744483504856|6.8744483504856|6.8744483504856|6.8744483504856|6.8744483504856|6.8744483504856|6.8744483504856|6.8744483504856|6.8744483504856|6.8744483504856|6.8744483504856|6.8744483504856|6.8744483504856|6.8744483504856|6.8744483504856|6.8744483504856|6.8744483504856|6.8744483504856|6.8744483504856|6.8744483504856|6.8744483504856|6.8744483504856|6.8744483504856|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|4.4875893349907|8.6073025586258|8.6073025586258|8.6073025586258|8.6073025586258|8.6073025586258|8.6073025586258|8.6073025586258|16.584717544896|16.584717544896|16.584717544896|16.584717544896|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|22.812855121661|46.881188470564|46.881188470564|46.881188470564|46.881188470564|46.881188470564|46.881188470564|46.881188470564|46.881188470564|46.881188470564|46.881188470564|46.881188470564|46.881188470564|46.881188470564|46.881188470564|46.881188470564|46.881188470564|46.881188470564|46.881188470564|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267|30.977189572267
01264|1156642|/equities/schrodinger-inc|R2000GROWTH||34.584319257399|34.584319257399|34.584319257399|34.584319257399|34.584319257399|34.584319257399|34.584319257399|34.584319257399|34.584319257399|34.584319257399|34.584319257399|34.584319257399|34.584319257399|34.584319257399|34.584319257399|34.584319257399|34.584319257399|34.584319257399|34.584319257399|34.584319257399|34.584319257399|34.584319257399|34.584319257399|34.584319257399|34.584319257399|34.584319257399|34.584319257399|34.584319257399|34.584319257399|61.073903363059|61.073903363059|61.073903363059|61.073903363059|61.073903363059|61.073903363059|61.073903363059|61.073903363059|61.073903363059|61.073903363059|61.073903363059|61.073903363059|61.073903363059|61.073903363059|61.073903363059|61.073903363059|61.073903363059|61.073903363059|61.073903363059|61.073903363059|61.073903363059|61.073903363059|61.073903363059|61.073903363059|61.073903363059|61.073903363059|61.073903363059|61.073903363059|61.073903363059|61.073903363059|61.073903363059|61.073903363059|61.073903363059|61.073903363059|61.073903363059|61.073903363059|61.073903363059|61.073903363059|61.073903363059|61.073903363059|61.073903363059|61.073903363059|61.073903363059|61.073903363059|61.073903363059|61.073903363059|61.073903363059|61.073903363059|61.073903363059|61.073903363059|61.073903363059|61.073903363059|61.073903363059|63.738823576805|63.738823576805|63.738823576805|63.738823576805|63.738823576805|63.738823576805|63.738823576805|63.738823576805|63.738823576805|63.738823576805|63.738823576805|63.738823576805|63.738823576805|63.738823576805|63.738823576805|63.738823576805|63.738823576805|63.738823576805|63.738823576805|63.738823576805|63.738823576805|63.738823576805|63.738823576805|63.738823576805|63.738823576805|63.738823576805|63.738823576805|63.738823576805|63.738823576805|63.738823576805|63.738823576805|63.738823576805|63.738823576805|63.738823576805|63.738823576805|63.738823576805|63.738823576805|63.738823576805|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|97.062227533662|75.014087063854|75.014087063854|75.014087063854|75.014087063854|75.014087063854|75.014087063854|75.014087063854|75.014087063854|75.014087063854|75.014087063854|75.014087063854|75.014087063854|75.014087063854|75.014087063854|75.014087063854|75.014087063854|75.014087063854|75.014087063854|75.014087063854|75.014087063854|75.014087063854|75.014087063854|75.014087063854|75.014087063854|75.014087063854|75.014087063854|75.014087063854|75.014087063854|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401|46.183830730401
01265|955558|/equities/appfolio-inc|R2000GROWTH||356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|356.05739015742|487.6763640512|487.6763640512|487.6763640512|487.6763640512|487.6763640512|487.6763640512|487.6763640512|487.6763640512|487.6763640512|487.6763640512|487.6763640512|487.6763640512|487.6763640512|487.6763640512|487.6763640512|487.6763640512|487.6763640512|487.6763640512|487.6763640512|487.6763640512|649.25693828126|649.25693828126|649.25693828126|649.25693828126|649.25693828126|649.25693828126|649.25693828126|649.25693828126|649.25693828126|649.25693828126|649.25693828126|649.25693828126|649.25693828126|649.25693828126|649.25693828126|649.25693828126|649.25693828126|649.25693828126|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127|377.64182911127
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH||1490.858445086|1490.858445086|1490.858445086|1490.858445086|1490.858445086|1490.858445086|1490.858445086|1490.858445086|1490.858445086|1490.858445086|1490.858445086|1490.858445086|1490.858445086|1490.858445086|1490.858445086|1490.858445086|1490.858445086|1490.858445086|1490.858445086|1490.858445086|1490.858445086|1490.858445086|1490.858445086|1490.858445086|1490.858445086|1490.858445086|1490.858445086|1490.858445086|1490.858445086|1490.858445086|1490.858445086|1490.858445086|1490.858445086|1490.858445086|1490.858445086|1490.858445086|1490.858445086|1490.858445086|1490.858445086|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|429.3588511|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|297.742|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01267|15446|/equities/gentherm|R2000GROWTH||292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|292.70607871099|396.06256591117|396.06256591117|396.06256591117|396.06256591117|396.06256591117|396.06256591117|396.06256591117|396.06256591117|396.06256591117|396.06256591117|396.06256591117|396.06256591117|396.06256591117|396.06256591117|396.06256591117|396.06256591117|396.06256591117|396.06256591117|396.06256591117|396.06256591117|396.06256591117|396.06256591117|396.06256591117|396.06256591117|396.06256591117|396.06256591117|396.06256591117|396.06256591117|396.06256591117|396.06256591117|396.06256591117|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|395.78947117606|497.29167495013|497.29167495013|497.29167495013|497.29167495013|497.29167495013|497.29167495013|497.29167495013|497.29167495013|497.29167495013|497.29167495013|497.29167495013|497.29167495013|497.29167495013|497.29167495013|497.29167495013|497.29167495013|497.29167495013|497.29167495013|497.29167495013|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984|511.79597281984
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE||71.043612329201|71.043612329201|71.043612329201|71.043612329201|71.043612329201|71.043612329201|71.043612329201|71.043612329201|71.043612329201|71.043612329201|71.043612329201|71.043612329201|71.043612329201|71.043612329201|71.043612329201|71.043612329201|71.043612329201|71.043612329201|71.043612329201|71.043612329201|71.043612329201|71.043612329201|71.043612329201|71.043612329201|71.043612329201|84.316756069692|84.316756069692|84.316756069692|84.316756069692|84.316756069692|84.316756069692|84.316756069692|84.316756069692|84.316756069692|84.316756069692|84.316756069692|84.316756069692|84.316756069692|84.316756069692|84.316756069692|84.316756069692|84.316756069692|84.316756069692|84.316756069692|84.316756069692|84.316756069692|84.316756069692|84.316756069692|84.316756069692|84.316756069692|84.316756069692|84.316756069692|84.316756069692|84.316756069692|84.316756069692|84.316756069692|84.316756069692|97.997159541716|97.997159541716|97.997159541716|97.997159541716|97.997159541716|97.997159541716|97.997159541716|97.997159541716|97.997159541716|97.997159541716|97.997159541716|97.997159541716|97.997159541716|97.997159541716|97.997159541716|97.997159541716|97.997159541716|97.997159541716|97.997159541716|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|71.936664201455|95.195871480216|95.195871480216|95.195871480216|95.195871480216|95.195871480216|95.195871480216|95.195871480216|95.195871480216|95.195871480216|95.195871480216|95.195871480216|95.195871480216|95.195871480216|95.195871480216|95.195871480216|95.195871480216|95.195871480216|95.195871480216|95.195871480216|95.195871480216|95.195871480216|95.195871480216|95.195871480216|95.195871480216|95.195871480216|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992|76.418353626992
01269|1082075|/equities/domo-inc|R2000GROWTH||73.10669986903|73.10669986903|73.10669986903|73.10669986903|73.10669986903|73.10669986903|73.10669986903|73.10669986903|73.10669986903|73.10669986903|73.10669986903|73.10669986903|73.10669986903|73.10669986903|73.10669986903|73.10669986903|73.10669986903|73.10669986903|73.10669986903|73.10669986903|73.10669986903|73.10669986903|73.10669986903|73.10669986903|73.10669986903|73.10669986903|73.10669986903|73.10669986903|73.10669986903|73.10669986903|73.10669986903|73.10669986903|73.10669986903|73.10669986903|73.10669986903|73.10669986903|73.10669986903|73.10669986903|73.10669986903|62.111161031605|62.111161031605|62.111161031605|62.111161031605|62.111161031605|62.111161031605|62.111161031605|62.111161031605|62.111161031605|62.111161031605|62.111161031605|62.111161031605|62.111161031605|62.111161031605|62.111161031605|62.111161031605|62.111161031605|62.111161031605|62.111161031605|62.111161031605|62.111161031605|62.111161031605|62.111161031605|62.111161031605|62.111161031605|62.111161031605|187.71506598043|187.71506598043|187.71506598043|187.71506598043|187.71506598043|187.71506598043|187.71506598043|187.71506598043|187.71506598043|187.71506598043|187.71506598043|187.71506598043|187.71506598043|187.71506598043|187.71506598043|187.71506598043|187.71506598043|187.71506598043|187.71506598043|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|260.86754215019|112.54186532562|112.54186532562|112.54186532562|112.54186532562|112.54186532562
01270|1166011|/equities/outset-medical-inc|R2000GROWTH||46.36728|46.36728|46.36728|46.36728|46.36728|46.36728|46.36728|46.36728|46.36728|46.36728|46.36728|46.36728|46.36728|46.36728|46.36728|46.36728|46.36728|46.36728|46.36728|46.36728|46.36728|46.36728|46.36728|46.36728|46.36728|46.36728|46.36728|46.36728|46.36728|46.36728|46.36728|46.36728|46.36728|46.36728|46.36728|46.36728|46.36728|46.36728|46.36728|46.36728|193.197|193.197|193.197|193.197|193.197|193.197|193.197|193.197|193.197|193.197|193.197|193.197|193.197|193.197|193.197|193.197|193.197|193.197|193.197|193.197|193.197|193.197|193.197|193.197|193.197|193.197|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01271|1073204|/equities/zuora-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|153.58529755521|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|165.88751572109|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536|135.0787536
01272|39273|/equities/covanta-hldg|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014|35.153043374014
01273|17405|/equities/techtarget|R2000GROWTH||1057.646458757|1057.646458757|1057.646458757|1057.646458757|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|1791.7707846394|2522.590469582|2522.590469582|2522.590469582|2522.590469582|2522.590469582|2522.590469582|2522.590469582|2732.2348495912|2732.2348495912|2732.2348495912|2732.2348495912|2732.2348495912|2732.2348495912|2732.2348495912|2732.2348495912|2732.2348495912|2732.2348495912|2732.2348495912|2732.2348495912|2732.2348495912|2732.2348495912|2732.2348495912|2732.2348495912|2732.2348495912|2732.2348495912|2732.2348495912|2732.2348495912|2732.2348495912|2732.2348495912|2732.2348495912|2732.2348495912|2732.2348495912|2732.2348495912|2732.2348495912|2732.2348495912|3309.7136951148|3309.7136951148|3309.7136951148|3309.7136951148|3309.7136951148|3309.7136951148|3309.7136951148|3309.7136951148|3309.7136951148|3309.7136951148|3309.7136951148|3309.7136951148|3309.7136951148|3309.7136951148|3309.7136951148|3309.7136951148|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2090.2838832844|2242.6254286527|2242.6254286527|2242.6254286527|2242.6254286527|2242.6254286527|2242.6254286527|2242.6254286527|2242.6254286527|2242.6254286527|2242.6254286527
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233|3.3600202487233
01275|1061934|/equities/cactus-inc|R2000GROWTH||11.327425349157|11.327425349157|11.327425349157|11.327425349157|11.327425349157|11.327425349157|11.327425349157|11.327425349157|11.327425349157|11.327425349157|11.327425349157|11.327425349157|11.327425349157|17.240347243135|17.240347243135|17.240347243135|17.240347243135|17.240347243135|17.240347243135|17.240347243135|17.240347243135|17.240347243135|17.240347243135|17.178504626479|17.178504626479|17.178504626479|17.178504626479|17.178504626479|17.178504626479|17.178504626479|17.178504626479|17.178504626479|17.178504626479|15.547987207979|15.547987207979|15.547987207979|15.547987207979|15.547987207979|15.547987207979|15.547987207979|15.547987207979|15.547987207979|15.547987207979|15.547987207979|15.547987207979|15.547987207979|15.547987207979|15.547987207979|15.547987207979|15.547987207979|15.547987207979|15.547987207979|15.547987207979|15.547987207979|15.547987207979|15.547987207979|15.547987207979|15.547987207979|15.547987207979|15.547987207979|15.547987207979|15.547987207979|15.547987207979|15.547987207979|15.547987207979|15.547987207979|15.547987207979|15.547987207979|15.547987207979|15.547987207979|15.547987207979|15.547987207979|15.547987207979|15.547987207979|15.547987207979|15.547987207979|15.547987207979|14.577285749893|14.577285749893|14.577285749893|14.577285749893|14.577285749893|14.577285749893|14.577285749893|14.577285749893|14.577285749893|14.577285749893|14.577285749893|14.577285749893|14.577285749893|14.577285749893|14.577285749893|14.577285749893|14.577285749893|14.577285749893|14.577285749893|14.577285749893|14.577285749893|14.577285749893|14.577285749893|14.577285749893|14.577285749893|14.577285749893|14.577285749893|14.577285749893|14.577285749893|14.577285749893|14.577285749893|14.577285749893|14.577285749893|14.577285749893|14.577285749893|14.577285749893|14.577285749893|14.577285749893|14.577285749893|14.577285749893|14.577285749893|14.577285749893|14.577285749893|14.577285749893|14.577285749893|14.577285749893|14.577285749893|14.577285749893|14.577285749893|16.405885778798|16.405885778798|16.405885778798|16.405885778798|16.405885778798|16.405885778798|16.405885778798|16.405885778798|16.405885778798|16.405885778798|16.405885778798|16.405885778798|16.405885778798|16.405885778798|16.405885778798|16.405885778798|16.405885778798|16.405885778798|16.405885778798|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371|16.706944926371
01276|17514|/equities/virtus-investment|R2000GROWTH||29.824312383372|29.824312383372|29.824312383372|29.824312383372|29.824312383372|29.484066258746|29.484066258746|29.484066258746|29.484066258746|29.484066258746|29.484066258746|29.484066258746|29.484066258746|29.484066258746|29.484066258746|29.484066258746|29.484066258746|29.484066258746|29.484066258746|29.484066258746|29.484066258746|29.484066258746|29.484066258746|29.484066258746|29.484066258746|29.484066258746|29.484066258746|29.484066258746|29.484066258746|29.484066258746|29.484066258746|29.484066258746|29.484066258746|29.484066258746|29.484066258746|29.484066258746|29.484066258746|29.484066258746|29.484066258746|29.484066258746|29.484066258746|29.484066258746|29.484066258746|33.892458311297|33.892458311297|33.892458311297|33.892458311297|33.892458311297|33.892458311297|33.892458311297|33.892458311297|33.892458311297|33.892458311297|33.892458311297|33.892458311297|33.892458311297|33.892458311297|33.892458311297|33.892458311297|33.035839005874|33.035839005874|33.035839005874|33.035839005874|33.035839005874|33.035839005874|33.035839005874|33.035839005874|33.035839005874|33.035839005874|33.035839005874|33.035839005874|33.035839005874|33.035839005874|33.035839005874|33.035839005874|33.035839005874|33.035839005874|33.035839005874|33.035839005874|33.035839005874|33.035839005874|33.035839005874|33.035839005874|33.035839005874|39.127617825058|39.127617825058|39.127617825058|39.127617825058|39.127617825058|39.127617825058|39.127617825058|39.127617825058|39.127617825058|39.127617825058|39.127617825058|39.127617825058|39.127617825058|39.127617825058|39.127617825058|39.127617825058|39.127617825058|39.127617825058|39.127617825058|39.127617825058|39.127617825058|39.127617825058|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|42.554997308265|56.935093999793|56.935093999793|56.935093999793|56.935093999793|56.935093999793|56.935093999793|56.935093999793|56.935093999793|56.935093999793|56.935093999793|56.935093999793|56.935093999793|56.935093999793|56.935093999793|56.935093999793|56.935093999793|56.935093999793|56.935093999793|68.064285287084|68.064285287084|68.064285287084|68.064285287084|68.064285287084|68.064285287084|68.064285287084|68.064285287084|68.064285287084|68.064285287084|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|55.969776321723|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556|23.810340255556
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE||60.356191082346|60.356191082346|60.356191082346|60.356191082346|60.356191082346|60.356191082346|60.356191082346|60.356191082346|60.356191082346|60.356191082346|60.356191082346|60.356191082346|60.356191082346|60.356191082346|60.356191082346|60.356191082346|60.356191082346|60.356191082346|60.356191082346|60.356191082346|60.356191082346|60.356191082346|60.356191082346|60.356191082346|60.356191082346|60.356191082346|60.356191082346|60.356191082346|60.356191082346|56.188676915522|56.188676915522|56.188676915522|56.188676915522|56.188676915522|56.188676915522|56.188676915522|56.188676915522|56.188676915522|56.188676915522|56.188676915522|56.188676915522|56.188676915522|56.188676915522|56.188676915522|56.188676915522|56.188676915522|56.188676915522|56.188676915522|56.188676915522|56.188676915522|56.188676915522|56.188676915522|56.188676915522|56.188676915522|77.407666440075|77.407666440075|77.407666440075|77.407666440075|77.407666440075|77.407666440075|77.407666440075|77.407666440075|77.407666440075|77.407666440075|77.407666440075|77.407666440075|77.407666440075|77.407666440075|77.407666440075|77.407666440075|77.407666440075|77.407666440075|77.407666440075|77.407666440075|77.407666440075|77.407666440075|77.407666440075|77.407666440075|77.407666440075|77.407666440075|77.407666440075|77.407666440075|97.519012358839|97.519012358839|97.519012358839|97.519012358839|97.519012358839|97.519012358839|97.519012358839|97.519012358839|97.519012358839|97.519012358839|115.852702535|115.852702535|115.852702535|115.852702535|115.852702535|115.852702535|115.852702535|115.852702535|115.852702535|115.852702535|115.852702535|115.852702535|115.852702535|115.852702535|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218|131.80057171218
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH||1308.8972659924|1308.8972659924|1308.8972659924|1308.8972659924|1308.8972659924|1308.8972659924|1308.8972659924|1308.8972659924|1308.8972659924|1308.8972659924|1308.8972659924|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|1150.1430243424|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|837.06425258904|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|886.04480966746|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083|655.43615344083
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE||2391.1599150009|2391.1599150009|2391.1599150009|2391.1599150009|2391.1599150009|2391.1599150009|2391.1599150009|2391.1599150009|2391.1599150009|2391.1599150009|2391.1599150009|2391.1599150009|2391.1599150009|2391.1599150009|2391.1599150009|2391.1599150009|2391.1599150009|2391.1599150009|2391.1599150009|2391.1599150009|2391.1599150009|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3357.1918778531|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|3300.8788840905|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772|2004.3591608772
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE||46.701242231182|46.701242231182|46.701242231182|46.701242231182|46.701242231182|46.701242231182|46.701242231182|46.701242231182|46.701242231182|46.701242231182|46.701242231182|46.701242231182|46.701242231182|46.701242231182|46.701242231182|46.701242231182|46.701242231182|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|58.246953317845|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107|28.414118198107
01281|15434|/equities/venaxis|R2000GROWTH||3.0010114813583|3.0010114813583|3.0010114813583|3.0010114813583|3.0010114813583|3.0010114813583|3.0010114813583|3.0010114813583|3.0010114813583|3.0010114813583|3.0010114813583|3.0010114813583|3.0010114813583|3.0010114813583|3.0010114813583|10.958996061051|10.958996061051|10.958996061051|10.958996061051|10.958996061051|10.958996061051|10.958996061051|10.958996061051|10.958996061051|10.958996061051|10.958996061051|10.958996061051|10.958996061051|10.958996061051|10.958996061051|10.958996061051|10.958996061051|10.958996061051|10.958996061051|10.958996061051|10.958996061051|10.958996061051|10.958996061051|10.958996061051|10.958996061051|9.5606547040387|9.5606547040387|9.5606547040387|9.5606547040387|9.5606547040387|9.5606547040387|9.5606547040387|9.5606547040387|9.5606547040387|9.5606547040387|9.5606547040387|9.5606547040387|9.5606547040387|9.5606547040387|9.5606547040387|9.5606547040387|9.5606547040387|9.5606547040387|9.5606547040387|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|21.546108453426|37.480618678332|37.480618678332|37.480618678332|37.480618678332|37.480618678332|37.480618678332|37.480618678332|37.480618678332|37.480618678332|37.480618678332|37.480618678332|37.480618678332|37.480618678332|37.480618678332|37.480618678332|37.480618678332|37.480618678332|37.480618678332|65.754317780972|65.754317780972|65.754317780972|65.754317780972|65.754317780972|65.754317780972|65.754317780972|65.754317780972|65.754317780972|65.754317780972|65.754317780972|65.754317780972|65.754317780972|65.754317780972|65.754317780972|65.754317780972|41.013652302522|41.013652302522|41.013652302522|41.013652302522|41.013652302522|41.013652302522|41.013652302522|41.013652302522|41.013652302522|41.013652302522|41.013652302522|41.013652302522|41.013652302522|41.013652302522|41.013652302522|41.013652302522|41.013652302522|41.013652302522|41.013652302522|41.013652302522|41.013652302522|41.013652302522|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|25.598974074076|55.560563602197|55.560563602197|55.560563602197|55.560563602197|55.560563602197|55.560563602197|55.560563602197|55.560563602197|61.496855016987|61.496855016987
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|135.87006316597|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764|86.9835617764
01283|21079|/equities/medifast-inc|R2000GROWTH||-42.979587996562|-42.979587996562|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148|-23.394071411148
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH||299.51782421536|299.51782421536|299.51782421536|299.51782421536|299.51782421536|299.51782421536|299.51782421536|299.51782421536|299.51782421536|299.51782421536|299.51782421536|299.51782421536|299.51782421536|299.51782421536|299.51782421536|299.51782421536|299.51782421536|299.51782421536|299.51782421536|299.51782421536|299.51782421536|299.51782421536|299.51782421536|299.51782421536|299.51782421536|299.51782421536|299.51782421536|299.51782421536|299.51782421536|299.51782421536|299.51782421536|349.54057605452|349.54057605452|349.54057605452|349.54057605452|349.54057605452|349.54057605452|349.54057605452|349.54057605452|349.54057605452|349.54057605452|349.54057605452|349.54057605452|349.54057605452|349.54057605452|349.54057605452|349.54057605452|349.54057605452|349.54057605452|349.54057605452|349.54057605452|349.54057605452|349.54057605452|349.54057605452|349.54057605452|349.54057605452|349.54057605452|349.54057605452|349.54057605452|349.54057605452|349.54057605452|349.54057605452|349.54057605452|349.54057605452|349.54057605452|349.54057605452|349.54057605452|349.54057605452|349.54057605452|349.54057605452|349.54057605452|349.54057605452|349.54057605452|349.54057605452|349.54057605452|349.54057605452|349.54057605452|349.54057605452|349.54057605452|349.54057605452|349.54057605452|349.54057605452|349.54057605452|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|212.48408898039|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894|217.65112672894
01285|16956|/equities/progress-software|R2000GROWTH||3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.0520964797637|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|3.9476633983026|4.5328029283193|4.5328029283193|4.5328029283193|4.5328029283193|4.5328029283193|4.5328029283193|4.5328029283193|4.5328029283193|4.5328029283193|4.5328029283193|5.0980777941328|5.0980777941328|5.0980777941328|5.0980777941328|5.0980777941328|5.0980777941328|5.0980777941328|5.0980777941328|5.0980777941328|5.0980777941328|5.0980777941328|5.0980777941328|5.0980777941328|5.0980777941328|5.0980777941328|5.0980777941328|5.0980777941328|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|4.9991937419176|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944|5.9418716846944
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH||-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-47.186460650029|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-32.212706268281|-42.960012627237|-42.960012627237|-42.960012627237|-42.960012627237|-42.960012627237|-42.960012627237|-42.960012627237
01287|48422|/equities/xencor-inc|R2000GROWTH||26.217012536945|26.217012536945|26.217012536945|26.217012536945|26.217012536945|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|55.912927417827|68.641877108902|68.641877108902|68.641877108902|68.641877108902|68.641877108902|68.641877108902|68.641877108902|68.641877108902|68.641877108902|68.641877108902|68.641877108902|68.641877108902|68.641877108902|68.641877108902|68.641877108902|68.641877108902|68.641877108902|68.641877108902|68.641877108902|68.641877108902|68.641877108902|68.641877108902|68.641877108902|94.806603559159|94.806603559159|94.806603559159|94.806603559159|94.806603559159|94.806603559159|94.806603559159|94.806603559159|94.806603559159|94.806603559159|94.806603559159|94.806603559159|94.806603559159|94.806603559159|94.806603559159|94.806603559159|94.806603559159|94.806603559159|94.806603559159|94.806603559159|94.806603559159|94.806603559159|94.806603559159|94.806603559159|94.806603559159|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|85.780752754347|84.710854659991|84.710854659991|84.710854659991|84.710854659991|84.710854659991|84.710854659991|84.710854659991|84.710854659991|84.710854659991|84.710854659991|84.710854659991|84.710854659991|84.710854659991|84.710854659991|84.710854659991|84.710854659991|84.710854659991|84.710854659991|84.710854659991|84.710854659991|84.710854659991|84.710854659991|84.710854659991|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833|107.78833777833
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH||158.83821972583|158.83821972583|158.83821972583|158.83821972583|158.83821972583|158.83821972583|158.83821972583|164.934187288|164.934187288|164.934187288|164.934187288|164.934187288|164.934187288|164.934187288|164.934187288|164.934187288|164.934187288|164.934187288|164.934187288|164.934187288|164.934187288|164.934187288|164.934187288|164.934187288|164.934187288|164.934187288|164.934187288|164.934187288|164.934187288|164.934187288|164.934187288|164.934187288|164.934187288|164.934187288|164.934187288|164.934187288|164.934187288|164.934187288|164.934187288|164.934187288|164.934187288|164.934187288|164.934187288|164.934187288|164.934187288|164.934187288|164.934187288|164.934187288|164.934187288|164.934187288|164.934187288|164.934187288|164.934187288|164.934187288|164.934187288|164.934187288|164.934187288|164.934187288|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|74.593725877616|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|87.635665637839|122.4902727484|122.4902727484|122.4902727484|122.4902727484|122.4902727484
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH||13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|13.947895124517|24.647278891177|24.647278891177|24.647278891177|24.647278891177|24.647278891177|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|32.554422595366|33.799599853987|33.799599853987|33.799599853987
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH||29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|29.457326619793|42.694252738989|42.694252738989|42.694252738989|42.694252738989|42.694252738989|42.694252738989|42.694252738989|42.694252738989|42.694252738989|42.694252738989|42.694252738989|42.694252738989|42.694252738989|42.694252738989|42.694252738989|42.694252738989|42.694252738989|42.694252738989|42.694252738989|42.694252738989|42.694252738989|42.694252738989|42.694252738989|42.694252738989|42.694252738989|42.694252738989|42.694252738989|42.694252738989|42.694252738989|42.694252738989|42.694252738989|42.694252738989|42.694252738989|42.694252738989|42.694252738989|42.694252738989|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|61.88738855|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555|35.555
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.91217470329|169.91217470329|169.91217470329|169.91217470329|169.91217470329|169.91217470329|169.91217470329|169.91217470329|169.91217470329|169.91217470329|169.91217470329|169.91217470329|169.91217470329|169.91217470329|169.91217470329|169.91217470329|169.91217470329|169.91217470329|169.91217470329|169.91217470329|169.91217470329|169.91217470329|169.91217470329|169.91217470329|169.91217470329|169.91217470329|169.91217470329|169.91217470329|169.91217470329|169.91217470329|169.91217470329|169.91217470329|169.91217470329|169.91217470329|169.91217470329|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|175.47291126116|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312|70.86464631312
01292|1056451|/equities/newmark-group|R2000GROWTH||158.36046020262|158.36046020262|158.36046020262|158.36046020262|158.36046020262|158.36046020262|158.36046020262|158.36046020262|158.36046020262|158.36046020262|158.36046020262|158.36046020262|158.36046020262|158.36046020262|158.36046020262|158.36046020262|158.36046020262|158.36046020262|158.36046020262|158.36046020262|158.36046020262|158.36046020262|158.36046020262|158.36046020262|158.36046020262|158.36046020262|158.36046020262|150.94743182566|150.94743182566|150.94743182566|150.94743182566|150.94743182566|150.94743182566|150.94743182566|150.94743182566|150.94743182566|150.94743182566|150.94743182566|150.94743182566|150.94743182566|150.94743182566|150.94743182566|150.94743182566|150.94743182566|150.94743182566|150.94743182566|150.94743182566|150.94743182566|150.94743182566|150.94743182566|150.94743182566|150.94743182566|150.94743182566|150.94743182566|150.94743182566|186.05165880991|186.05165880991|186.05165880991|186.05165880991|186.05165880991|186.05165880991|186.05165880991|186.05165880991|186.05165880991|186.05165880991|186.05165880991|186.05165880991|186.05165880991|186.05165880991|186.05165880991|186.05165880991|186.05165880991|186.05165880991|186.05165880991|186.05165880991|186.05165880991|186.05165880991|186.05165880991|186.05165880991|186.05165880991|186.05165880991|186.05165880991|186.05165880991|186.05165880991|186.05165880991|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|109.99276307274|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617|155.37895617
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH||207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|207.93584757829|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|183.09208285561|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|257.84711983948|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903|191.81913662903
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744|79.854105117744
01295|16296|/equities/heska-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|86.430020450024|41.576281105249
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH||3627.6688608408|3627.6688608408|3627.6688608408|3627.6688608408|3627.6688608408|3627.6688608408|3627.6688608408|3627.6688608408|3627.6688608408|3627.6688608408|3627.6688608408|3627.6688608408|3627.6688608408|3627.6688608408|3627.6688608408|3627.6688608408|3627.6688608408|3627.6688608408|3627.6688608408|3627.6688608408|3627.6688608408|3627.6688608408|3627.6688608408|4300.2748501533|4300.2748501533|4300.2748501533|4300.2748501533|4300.2748501533|4300.2748501533|4300.2748501533|4300.2748501533|4300.2748501533|4300.2748501533|4300.2748501533|4300.2748501533|4300.2748501533|4300.2748501533|4300.2748501533|4300.2748501533|4300.2748501533|4300.2748501533|4300.2748501533|4300.2748501533|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3235.064998197|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3475.5747724506|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719|3577.424034719
01298|103921|/equities/trinseo-sa|R2000GROWTH||||||||||||||||||||183.11081324205|183.11081324205|183.11081324205|183.11081324205|183.11081324205|183.11081324205|183.11081324205|183.11081324205|183.11081324205|183.11081324205|183.11081324205|183.11081324205|183.11081324205|183.11081324205|183.11081324205|183.11081324205|183.11081324205|183.11081324205|183.11081324205|183.11081324205|183.11081324205|183.11081324205|183.11081324205|183.11081324205|183.11081324205|183.11081324205|183.11081324205|183.11081324205|183.11081324205|183.11081324205|183.11081324205|183.11081324205|183.11081324205|183.11081324205|183.11081324205|183.11081324205|183.11081324205|183.11081324205|183.11081324205|183.11081324205|183.11081324205|183.11081324205|183.11081324205|183.11081324205|183.11081324205|183.11081324205|183.11081324205|183.11081324205|183.11081324205|183.11081324205|183.11081324205|183.11081324205|183.11081324205|183.11081324205|256.12411458751|256.12411458751|256.12411458751|256.12411458751|256.12411458751|256.12411458751|256.12411458751|256.12411458751|256.12411458751|256.12411458751|256.12411458751|256.12411458751|256.12411458751|256.12411458751|256.12411458751|256.12411458751|256.12411458751|256.12411458751|256.12411458751|256.12411458751|256.12411458751|256.12411458751|256.12411458751|256.12411458751|256.12411458751|256.12411458751|256.12411458751|256.12411458751|256.12411458751|256.12411458751|256.12411458751|256.12411458751|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074|144.8485565074
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE||68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|68.449|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE||7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|7725.6573830786|5991.7149838905|5991.7149838905|5991.7149838905|5991.7149838905|5991.7149838905|5991.7149838905|5991.7149838905|5991.7149838905|5991.7149838905|5991.7149838905|5991.7149838905|5991.7149838905|5991.7149838905|5991.7149838905|5991.7149838905|5991.7149838905|5991.7149838905|5991.7149838905|5991.7149838905|5991.7149838905|5991.7149838905|5991.7149838905|5991.7149838905|5991.7149838905|5991.7149838905|5991.7149838905|5991.7149838905|5991.7149838905|5991.7149838905|5991.7149838905|5991.7149838905|5991.7149838905|5991.7149838905|5991.7149838905|5991.7149838905|5991.7149838905|5991.7149838905|5991.7149838905|5991.7149838905|5991.7149838905|7275.3836804732|7275.3836804732|7275.3836804732|7275.3836804732|7275.3836804732|7275.3836804732|7275.3836804732|7275.3836804732|8189.0342294533|8189.0342294533|8189.0342294533|8189.0342294533|8189.0342294533|8189.0342294533|8189.0342294533|8189.0342294533|8189.0342294533|8189.0342294533|8189.0342294533|8189.0342294533|8189.0342294533|8189.0342294533|8189.0342294533|8189.0342294533|8189.0342294533|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9488.1520014985|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788|9527.6919229788
01301|942665|/equities/histogenics-corp|R2000GROWTH||582.47821750345|582.47821750345|582.47821750345|582.47821750345|582.47821750345|582.47821750345|582.47821750345|582.47821750345|582.47821750345|582.47821750345|448.07395420125|448.07395420125|448.07395420125|448.07395420125|448.07395420125|448.07395420125|448.07395420125|448.07395420125|448.07395420125|448.07395420125|448.07395420125|448.07395420125|448.07395420125|448.07395420125|448.07395420125|448.07395420125|448.07395420125|448.07395420125|448.07395420125|448.07395420125|448.07395420125|448.07395420125|448.07395420125|448.07395420125|448.07395420125|448.07395420125|448.07395420125|448.07395420125|448.07395420125|448.07395420125|448.07395420125|448.07395420125|448.07395420125|448.07395420125|448.07395420125|448.07395420125|448.07395420125|448.07395420125|448.07395420125|448.07395420125|448.07395420125|448.07395420125|448.07395420125|448.07395420125|448.07395420125|448.07395420125|448.07395420125|448.07395420125|448.07395420125|448.07395420125|448.07395420125|448.07395420125|448.07395420125|448.07395420125|448.07395420125|412.04097126419|412.04097126419|412.04097126419|412.04097126419|412.04097126419|412.04097126419|412.04097126419|412.04097126419|412.04097126419|412.04097126419|412.04097126419|412.04097126419|412.04097126419|412.04097126419|412.04097126419|412.04097126419|412.04097126419|412.04097126419|412.04097126419|412.04097126419|412.04097126419|412.04097126419|412.04097126419|412.04097126419|412.04097126419|412.04097126419|412.04097126419|412.04097126419|412.04097126419|412.04097126419|412.04097126419|412.04097126419|412.04097126419|412.04097126419|210.19817434725|210.19817434725|210.19817434725|210.19817434725|210.19817434725|210.19817434725|210.19817434725|210.19817434725|210.19817434725|210.19817434725|210.19817434725|210.19817434725|210.19817434725|210.19817434725|210.19817434725|210.19817434725|210.19817434725|210.19817434725|210.19817434725|210.19817434725|210.19817434725|210.19817434725|210.19817434725|210.19817434725|210.19817434725|210.19817434725|210.19817434725|210.19817434725|210.19817434725|210.19817434725|210.19817434725|210.19817434725|210.19817434725|210.19817434725|210.19817434725|210.19817434725|210.19817434725|210.19817434725|210.19817434725|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|110.62072043409|227.38539422001|227.38539422001|227.38539422001|227.38539422001|227.38539422001
01302|16427|/equities/j---j-snack-foods|R2000GROWTH||135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|135.87599747089|148.01790632688|148.01790632688|148.01790632688|148.01790632688|148.01790632688|148.01790632688|148.01790632688|148.01790632688|148.01790632688|148.01790632688|148.01790632688|148.01790632688|148.01790632688|148.01790632688|148.01790632688|148.01790632688|148.01790632688|148.01790632688|148.01790632688|148.01790632688|148.01790632688|148.01790632688|148.01790632688|148.01790632688|148.01790632688|148.01790632688|148.01790632688|148.01790632688|148.01790632688|148.01790632688|148.01790632688|148.01790632688|148.01790632688|148.01790632688|148.01790632688|165.07327734184|165.07327734184|165.07327734184|165.07327734184|165.07327734184|165.07327734184|165.07327734184|165.07327734184|165.07327734184|165.07327734184|165.07327734184|165.07327734184|165.07327734184|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188|173.24343787188
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH||-4.1227130509418|-4.1227130509418|-4.1227130509418|-4.1227130509418|-4.1227130509418|-4.1227130509418|-4.1227130509418|-5.0206576763586|-5.0206576763586|-5.0206576763586|-5.0206576763586|-5.0206576763586|-5.0206576763586|-5.0206576763586|-5.0206576763586|-5.0206576763586|-5.0206576763586|-5.0206576763586|-5.0206576763586|-5.0206576763586|-5.0206576763586|-5.0206576763586|-5.0206576763586|-5.0206576763586|-5.0206576763586|-5.0206576763586|-5.0206576763586|-5.0206576763586|-5.0206576763586|-5.0206576763586|-5.0206576763586|-5.0206576763586|-5.0206576763586|-5.0206576763586|-5.0206576763586|-5.0206576763586|-5.0206576763586|-5.0206576763586|-5.0206576763586|-5.0206576763586|-5.0206576763586|-5.0206576763586|-5.0206576763586|-5.0206576763586|-5.0206576763586|-4.6936948903003|-4.6936948903003|-4.6936948903003|-4.6936948903003|-4.6936948903003|-4.6936948903003|-4.6936948903003|-4.6936948903003|-4.6936948903003|-4.6936948903003|-4.6936948903003|-4.6936948903003|-4.6936948903003|-4.6936948903003|-4.6936948903003|-4.6936948903003|-4.6936948903003|-4.6936948903003|-4.6936948903003|-4.6936948903003|-4.6936948903003|-4.6936948903003|-4.6936948903003|-4.6936948903003|-4.6936948903003|-4.6936948903003|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-5.9266817646096|-9.2245509885129|-9.2245509885129|-9.2245509885129|-9.2245509885129|-9.2245509885129|-9.2245509885129|-9.2245509885129|-9.2245509885129|-9.2245509885129|-9.2245509885129|-9.2245509885129|-9.2245509885129|-12.640353794364|-12.640353794364|-12.640353794364|-12.640353794364|-12.640353794364|-12.640353794364|-12.640353794364|-12.640353794364|-12.640353794364|-12.640353794364|-12.640353794364|-12.640353794364|-12.640353794364|-12.640353794364|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482|-10.400672893482
01304|15947|/equities/dynavax-tech|R2000GROWTH||||||||||||||||||||||||||||0.13951041521297|0.13951041521297|0.13951041521297|0.13951041521297|0.13951041521297|0.13951041521297|0.13951041521297|0.13951041521297|0.22043390670253|0.22043390670253|0.22043390670253|0.22043390670253|0.22043390670253|0.22043390670253|0.22043390670253|0.22043390670253|0.22043390670253|0.22043390670253|0.22043390670253|0.22043390670253|0.22043390670253|0.22043390670253|0.22043390670253|0.22043390670253|0.22043390670253|0.22043390670253|0.22043390670253|0.22043390670253|0.22043390670253|0.22043390670253|0.22043390670253|0.22043390670253|0.22043390670253|0.22043390670253|0.22043390670253|0.22043390670253|0.22043390670253|0.22043390670253|0.22043390670253|0.22043390670253|0.22043390670253|0.22043390670253|0.22043390670253|0.22043390670253|0.22043390670253|0.25491940362491|0.25491940362491|0.25491940362491|0.25491940362491|0.25491940362491|0.25491940362491|0.25491940362491|0.25491940362491|0.25491940362491|0.25491940362491|0.25491940362491|0.25491940362491|0.25491940362491|0.25491940362491|0.25491940362491|0.25491940362491|0.25491940362491|0.25491940362491|0.25491940362491|0.25491940362491|0.25491940362491|0.25491940362491|0.27698695427174|0.27698695427174|0.27698695427174|0.27698695427174|0.27698695427174|0.27698695427174|0.27698695427174|0.27698695427174|0.27698695427174|0.27698695427174|0.27698695427174|0.27698695427174|0.27698695427174|0.27698695427174|0.27698695427174|0.27698695427174|0.27698695427174|0.27698695427174|0.27698695427174|0.27698695427174|0.27698695427174|0.27698695427174|0.27698695427174|0.27698695427174|0.27698695427174|0.27698695427174|0.27698695427174|0.27698695427174|0.27698695427174|0.27698695427174|0.27698695427174|0.27698695427174|0.27698695427174|0.27698695427174|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.28227106867738|0.33672647406282|0.33672647406282|0.33672647406282|0.33672647406282|0.33672647406282|0.33672647406282|0.33672647406282|0.42227520856626|0.42227520856626|0.42227520856626|0.42227520856626|0.42227520856626|0.42227520856626|0.42227520856626|0.42227520856626|0.42227520856626|0.42227520856626|0.42227520856626|0.42227520856626|0.42227520856626|0.42227520856626|0.42227520856626|0.42227520856626|0.42227520856626|0.42227520856626|0.42227520856626|0.42227520856626|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719|0.25048504805719
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE||1.2063062841826|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.4942672932552|4.8644520979058|4.8644520979058|4.8644520979058|4.8644520979058|4.8644520979058|4.8644520979058|4.8644520979058|4.8644520979058|4.8644520979058|4.8644520979058|4.8644520979058|4.8644520979058|4.8644520979058|4.8644520979058|4.8644520979058|4.8644520979058|4.8644520979058|4.8644520979058|4.8644520979058|4.8644520979058|4.8644520979058|4.8644520979058|4.8644520979058|4.8644520979058|4.8644520979058|4.8644520979058|7.5375791773673|7.5375791773673|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|10.505922528597|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451|13.911812453451
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|148.09066092269|213.15062671488|213.15062671488|213.15062671488|213.15062671488|213.15062671488|213.15062671488|213.15062671488|213.15062671488|213.15062671488|213.15062671488|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816|254.23500323816
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH||23.197203101573|23.197203101573|23.197203101573|23.197203101573|23.197203101573|23.197203101573|23.197203101573|23.197203101573|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|23.639979925579|8.8806668490807|8.8806668490807
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|5.170554076121|12.426229454749|12.426229454749|12.426229454749|12.426229454749|12.426229454749|12.426229454749|12.426229454749|12.426229454749|12.426229454749|12.426229454749|12.426229454749|12.426229454749|12.426229454749|12.426229454749|12.426229454749|12.426229454749|12.426229454749|12.426229454749|12.426229454749|12.426229454749|12.426229454749|12.426229454749|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|13.602580627407|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421|17.652621601421
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE||89.597862444602|89.597862444602|89.597862444602|89.597862444602|89.597862444602|89.597862444602|89.597862444602|89.597862444602|89.597862444602|89.597862444602|89.597862444602|89.597862444602|89.597862444602|89.597862444602|89.597862444602|89.597862444602|89.597862444602|89.597862444602|89.597862444602|89.597862444602|89.597862444602|89.597862444602|80.185668657576|80.185668657576|80.185668657576|80.185668657576|80.185668657576|80.185668657576|80.185668657576|80.185668657576|80.185668657576|80.185668657576|80.185668657576|80.185668657576|80.185668657576|80.185668657576|80.185668657576|80.185668657576|80.185668657576|80.185668657576|80.185668657576|80.185668657576|80.185668657576|80.185668657576|80.185668657576|80.185668657576|80.185668657576|80.185668657576|80.185668657576|80.185668657576|80.185668657576|80.185668657576|80.185668657576|80.185668657576|80.185668657576|80.185668657576|80.185668657576|80.185668657576|80.185668657576|80.185668657576|101.59215074|101.59215074|101.59215074|101.59215074|101.59215074|101.59215074|101.59215074|101.59215074|101.59215074|101.59215074|101.59215074|101.59215074|101.59215074|101.59215074|101.59215074|101.59215074|101.59215074|101.59215074|101.59215074|101.59215074|101.59215074|101.59215074|101.59215074|101.59215074|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|40.052573355885|51.137690532647|51.137690532647|51.137690532647|51.137690532647|51.137690532647|51.137690532647|51.137690532647|51.137690532647|51.137690532647|51.137690532647|51.137690532647|65.328304929414
01310|15680|/equities/codexis|R2000GROWTH||146.39133816733|146.39133816733|146.39133816733|146.39133816733|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|187.77509032379|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|181.91382682353|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|96.856954814279|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131|105.51786083131
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE||36.348367801965|36.348367801965|36.348367801965|36.348367801965|36.348367801965|36.348367801965|36.348367801965|36.348367801965|36.348367801965|36.348367801965|36.348367801965|36.348367801965|36.348367801965|36.348367801965|36.348367801965|36.348367801965|36.348367801965|36.348367801965|36.348367801965|36.348367801965|36.348367801965|36.348367801965|36.348367801965|36.348367801965|36.348367801965|36.348367801965|36.348367801965|36.348367801965|36.348367801965|36.348367801965|36.348367801965|36.348367801965|36.348367801965|36.348367801965|36.348367801965|36.348367801965|36.348367801965|36.348367801965|36.348367801965|36.348367801965|36.348367801965|36.348367801965|36.348367801965|36.348367801965|36.348367801965|36.348367801965|36.348367801965|30.475700345406|30.475700345406|30.475700345406|30.475700345406|30.475700345406|30.475700345406|30.475700345406|30.475700345406|30.475700345406|30.475700345406|30.475700345406|30.475700345406|30.475700345406|30.475700345406|30.475700345406|30.475700345406|30.475700345406|30.475700345406|30.475700345406|30.475700345406|30.475700345406|30.475700345406|43.620216336137|43.620216336137|43.620216336137|43.620216336137|43.620216336137|43.620216336137|43.620216336137|43.620216336137|43.620216336137|43.620216336137|43.620216336137|43.620216336137|43.620216336137|43.620216336137|43.620216336137|43.620216336137|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|40.937576920535|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721|25.333129278721
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH||354.35607234276|354.35607234276|354.35607234276|354.35607234276|354.35607234276|354.35607234276|354.35607234276|354.35607234276|354.35607234276|354.35607234276|354.35607234276|354.35607234276|354.35607234276|354.35607234276|354.35607234276|354.35607234276|354.35607234276|354.35607234276|354.35607234276|354.35607234276|354.35607234276|354.35607234276|354.35607234276|354.35607234276|354.35607234276|354.35607234276|354.35607234276|354.35607234276|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|218.68162102588|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|238.63118837395|402.21677151805|402.21677151805|402.21677151805|402.21677151805|402.21677151805|402.21677151805|402.21677151805|402.21677151805|402.21677151805|402.21677151805|402.21677151805|402.21677151805|402.21677151805|402.21677151805|402.21677151805|402.21677151805|402.21677151805|402.21677151805|402.21677151805|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|294.64055755071|214.00389130644
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE||-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-3871.5499127486|-6623.2420582827|-6623.2420582827|-6623.2420582827|-6623.2420582827|-6623.2420582827|-6623.2420582827|-6623.2420582827|-6623.2420582827|-6623.2420582827|-6623.2420582827|-6623.2420582827|-6623.2420582827|-6623.2420582827|-6623.2420582827|-6623.2420582827|-6623.2420582827|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109|-33.591760446109
01314|13859|/equities/owens-illinois-inc|R2000GROWTH||32.914793983935|32.914793983935|32.914793983935|32.914793983935|32.914793983935|32.914793983935|32.914793983935|32.914793983935|32.914793983935|32.914793983935|32.914793983935|32.914793983935|32.914793983935|32.914793983935|32.914793983935|32.914793983935|32.914793983935|32.914793983935|32.914793983935|32.914793983935|32.914793983935|32.914793983935|32.914793983935|32.914793983935|32.914793983935|32.914793983935|32.914793983935|32.914793983935|32.914793983935|32.914793983935|32.914793983935|32.914793983935|32.914793983935|32.914793983935|32.914793983935|32.914793983935|32.914793983935|32.914793983935|32.914793983935|32.914793983935|32.914793983935|32.914793983935|32.914793983935|32.914793983935|32.914793983935|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|38.037273622704|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|34.561116522837|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056|40.00870129056
01315|17021|/equities/raven-industries|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586|2032.0718257586
01316|958821|/equities/csw-industrials-inc|R2000GROWTH||192.69611346677|192.69611346677|304.39800560275|304.39800560275|304.39800560275|304.39800560275|304.39800560275|304.39800560275|304.39800560275|304.39800560275|304.39800560275|304.39800560275|304.39800560275|304.39800560275|304.39800560275|304.39800560275|304.39800560275|304.39800560275|304.39800560275|304.39800560275|304.39800560275|304.39800560275|304.39800560275|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|361.03329925724|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|154.65520606965|200.02225335254|200.02225335254|200.02225335254|200.02225335254|200.02225335254|200.02225335254|200.02225335254|200.02225335254|200.02225335254|200.02225335254|200.02225335254|200.02225335254|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788|207.50918473788
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.60916213251|110.60916213251|110.60916213251|110.60916213251|110.60916213251|110.60916213251|110.60916213251|110.60916213251|110.60916213251|110.60916213251|110.60916213251|110.60916213251|110.60916213251|110.60916213251|110.60916213251|110.60916213251|110.60916213251|110.60916213251|110.60916213251|110.60916213251|110.60916213251|110.60916213251|110.60916213251|110.60916213251|110.60916213251|110.60916213251|110.60916213251|110.60916213251|110.60916213251|110.60916213251|110.60916213251|110.60916213251|110.60916213251|110.60916213251|110.60916213251|110.60916213251|110.60916213251|110.60916213251|110.60916213251|110.60916213251|110.60916213251|110.60916213251|110.60916213251|110.60916213251|110.60916213251|110.60916213251|110.60916213251|110.60916213251|110.60916213251|110.60916213251|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|95.95825565856|118.85435946611|118.85435946611|118.85435946611|118.85435946611|118.85435946611|118.85435946611|118.85435946611|118.85435946611|118.85435946611|118.85435946611|118.85435946611|118.85435946611|118.85435946611|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|119.62474280981|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098|56.519542839098
01318|955547|/equities/glaukos-corp|R2000GROWTH||279.96760195054|279.96760195054|279.96760195054|279.96760195054|279.96760195054|279.96760195054|279.96760195054|279.96760195054|279.96760195054|279.96760195054|279.96760195054|279.96760195054|279.96760195054|279.96760195054|279.96760195054|279.96760195054|279.96760195054|279.96760195054|279.96760195054|279.96760195054|279.96760195054|279.96760195054|279.96760195054|279.96760195054|279.96760195054|279.96760195054|279.96760195054|279.96760195054|279.96760195054|279.96760195054|279.96760195054|279.96760195054|279.96760195054|279.96760195054|279.96760195054|279.96760195054|279.96760195054|246.01938677013|246.01938677013|246.01938677013|246.01938677013|246.01938677013|246.01938677013|246.01938677013|246.01938677013|246.01938677013|246.01938677013|246.01938677013|246.01938677013|246.01938677013|246.01938677013|246.01938677013|246.01938677013|246.01938677013|246.01938677013|246.01938677013|246.01938677013|246.01938677013|246.01938677013|246.01938677013|246.01938677013|246.01938677013|246.01938677013|246.01938677013|246.01938677013|246.01938677013|246.01938677013|246.01938677013|246.01938677013|246.01938677013|246.01938677013|246.01938677013|246.01938677013|246.01938677013|246.01938677013|246.01938677013|246.01938677013|246.01938677013|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|159.24409469107|234.0723405031|234.0723405031|234.0723405031|234.0723405031|234.0723405031|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631|197.19658003631
01319|1054959|/equities/stitch-fix|R2000GROWTH||23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|23.213780919359|71.660742481197|71.660742481197|71.660742481197|71.660742481197|71.660742481197|71.660742481197|71.660742481197|71.660742481197|71.660742481197|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888|85.855179269888
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH||120.59975490408|120.59975490408|120.59975490408|120.59975490408|120.59975490408|120.59975490408|120.59975490408|120.59975490408|234.6207441424|234.6207441424|234.6207441424|234.6207441424|234.6207441424|234.6207441424|234.6207441424|234.6207441424|234.6207441424|234.6207441424|234.6207441424|234.6207441424|234.6207441424|234.6207441424|234.6207441424|234.6207441424|234.6207441424|234.6207441424|234.6207441424|234.6207441424|234.6207441424|234.6207441424|234.6207441424|234.6207441424|234.6207441424|123.99362865575|123.99362865575|123.99362865575|123.99362865575|123.99362865575|123.99362865575|123.99362865575|123.99362865575|123.99362865575|123.99362865575|123.99362865575|123.99362865575|123.99362865575|123.99362865575|123.99362865575|123.99362865575|123.99362865575|123.99362865575|123.99362865575|123.99362865575|123.99362865575|123.99362865575|123.99362865575|123.99362865575|123.99362865575|123.99362865575|123.99362865575|123.99362865575|123.99362865575|123.99362865575|123.99362865575|123.99362865575|123.99362865575|123.99362865575|123.99362865575|123.99362865575|123.99362865575|123.99362865575|123.99362865575|123.99362865575|123.99362865575|123.99362865575|123.99362865575|123.99362865575|167.30348070615|167.30348070615|167.30348070615|167.30348070615|167.30348070615|167.30348070615|167.30348070615|167.30348070615|167.30348070615|167.30348070615|167.30348070615|167.30348070615|167.30348070615|167.30348070615|167.30348070615|167.30348070615|167.30348070615|167.30348070615|167.30348070615|167.30348070615|167.30348070615|167.30348070615|167.30348070615|167.30348070615|167.30348070615|167.30348070615|167.30348070615|167.30348070615|167.30348070615|167.30348070615|167.30348070615|167.30348070615|167.30348070615|167.30348070615|167.30348070615|108.90168504839|108.90168504839|108.90168504839|108.90168504839|108.90168504839|108.90168504839|108.90168504839|108.90168504839|108.90168504839|108.90168504839|108.90168504839|108.90168504839|108.90168504839|108.90168504839|108.90168504839|108.90168504839|108.90168504839|108.90168504839|108.90168504839|108.90168504839|108.90168504839|108.90168504839|108.90168504839|108.90168504839|108.90168504839|108.90168504839|108.90168504839|108.90168504839|108.90168504839|108.90168504839|108.90168504839|108.90168504839|95.03345322|95.03345322|95.03345322|95.03345322|95.03345322|95.03345322|95.03345322|95.03345322|95.03345322|95.03345322|95.03345322|95.03345322|95.03345322|95.03345322|95.03345322|95.03345322|95.03345322|95.03345322|95.03345322|95.03345322|95.03345322|95.03345322|95.03345322|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|130.206|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279|63.05293557279
01322|1163040|/equities/accolade-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.873525021848|55.873525021848|55.873525021848|55.873525021848|55.873525021848|55.873525021848|55.873525021848|55.873525021848|55.873525021848|55.873525021848|55.873525021848|55.873525021848|55.873525021848|55.873525021848|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|47.6687754|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|65.028|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE||11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251|11872.493607251
01324|15502|/equities/aerovironment|R2000GROWTH||22.434088916153|22.434088916153|22.434088916153|22.434088916153|22.434088916153|22.434088916153|22.434088916153|22.434088916153|22.434088916153|22.434088916153|22.434088916153|22.434088916153|22.434088916153|22.434088916153|22.434088916153|22.434088916153|22.434088916153|22.434088916153|22.434088916153|22.434088916153|22.434088916153|22.434088916153|22.434088916153|22.434088916153|22.434088916153|22.434088916153|22.434088916153|33.575923306024|33.575923306024|33.575923306024|33.575923306024|33.575923306024|33.575923306024|33.575923306024|33.575923306024|33.575923306024|33.575923306024|33.575923306024|33.575923306024|20.828736542199|20.828736542199|20.828736542199|20.828736542199|20.828736542199|20.828736542199|20.828736542199|20.828736542199|20.828736542199|20.828736542199|20.828736542199|20.828736542199|20.828736542199|20.828736542199|20.828736542199|20.828736542199|20.828736542199|20.828736542199|20.828736542199|20.828736542199|20.828736542199|20.828736542199|20.828736542199|20.828736542199|20.828736542199|20.828736542199|21.587314783698|21.587314783698|21.587314783698|21.587314783698|21.587314783698|21.587314783698|21.587314783698|21.587314783698|21.587314783698|21.587314783698|21.587314783698|21.587314783698|21.587314783698|21.587314783698|21.587314783698|21.587314783698|21.587314783698|21.587314783698|21.587314783698|21.587314783698|21.587314783698|21.587314783698|21.587314783698|21.587314783698|28.676791072687|28.676791072687|28.676791072687|28.676791072687|28.676791072687|28.676791072687|28.676791072687|28.676791072687|28.676791072687|28.676791072687|28.676791072687|28.676791072687|28.676791072687|28.676791072687|28.676791072687|28.676791072687|28.676791072687|28.676791072687|28.676791072687|28.676791072687|28.676791072687|28.676791072687|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|19.267246096527|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|34.547688894615|32.598002372703|32.598002372703|32.598002372703|32.598002372703|32.598002372703|32.598002372703|32.598002372703|32.598002372703|32.598002372703|32.598002372703|32.598002372703|32.598002372703|32.598002372703|32.598002372703|32.598002372703|32.598002372703|32.598002372703|32.598002372703|32.598002372703|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938|26.287651604938
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.021380478125|59.021380478125|59.021380478125|59.021380478125|59.021380478125|59.021380478125|59.021380478125|59.021380478125|59.021380478125|59.021380478125|59.021380478125|59.021380478125|59.021380478125|59.021380478125|59.021380478125|59.021380478125|59.021380478125|59.021380478125|59.021380478125|59.021380478125|59.021380478125|59.021380478125|59.021380478125|59.021380478125|59.021380478125|59.021380478125|59.021380478125|59.021380478125|59.021380478125|59.021380478125|59.021380478125|59.021380478125|59.021380478125|59.021380478125|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|37.012354185349|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|46.379652626279|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618|51.621851662618
01326|1054802|/equities/apellis-pharma|R2000GROWTH|||||||||||||||4.7860775427121|4.7860775427121|4.7860775427121|4.7860775427121|4.7860775427121|4.7860775427121|4.7860775427121|4.7860775427121|4.7860775427121|4.7860775427121|4.7860775427121|4.7860775427121|4.7860775427121|4.7860775427121|4.7860775427121|4.7860775427121|4.7860775427121|4.7860775427121|4.7860775427121|4.7860775427121|4.7860775427121|4.7860775427121|4.7860775427121|4.7860775427121|4.7860775427121|4.7860775427121|4.7860775427121|4.7860775427121|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|6.0624699702481|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|8.8908165223325|17.906621261067|17.906621261067|17.906621261067|17.906621261067|17.906621261067|17.906621261067|17.906621261067|17.906621261067|17.906621261067|17.906621261067|17.906621261067|17.906621261067|17.906621261067|17.906621261067|17.906621261067|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|70.180761360248|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372|82.2424372
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH||58.159592641479|58.159592641479|58.159592641479|58.159592641479|58.159592641479|58.159592641479|58.159592641479|58.159592641479|58.159592641479|58.159592641479|58.159592641479|58.159592641479|58.159592641479|58.159592641479|58.159592641479|58.159592641479|58.159592641479|58.159592641479|58.159592641479|58.159592641479|58.159592641479|58.159592641479|58.159592641479|58.159592641479|58.159592641479|58.159592641479|58.159592641479|58.159592641479|58.159592641479|58.159592641479|58.159592641479|58.159592641479|58.159592641479|58.159592641479|58.159592641479|58.159592641479|58.159592641479|58.159592641479|58.159592641479|68.400518231028|68.400518231028|68.400518231028|68.400518231028|68.400518231028|68.400518231028|68.400518231028|68.400518231028|68.400518231028|68.400518231028|68.400518231028|68.400518231028|68.400518231028|68.400518231028|68.400518231028|68.400518231028|68.400518231028|68.400518231028|68.400518231028|68.400518231028|68.400518231028|68.400518231028|68.400518231028|68.400518231028|68.400518231028|68.400518231028|68.400518231028|68.400518231028|68.400518231028|68.400518231028|68.400518231028|68.400518231028|68.400518231028|68.400518231028|68.400518231028|68.400518231028|68.400518231028|68.400518231028|68.400518231028|68.400518231028|68.400518231028|68.400518231028|68.400518231028|68.400518231028|68.400518231028|68.400518231028|68.400518231028|68.400518231028|68.400518231028|68.400518231028|68.400518231028|68.400518231028|68.400518231028|68.400518231028|68.400518231028|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|61.419018408531|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022|89.476011259022
01328|1054803|/equities/bandwidth|R2000GROWTH||79.02308512932|79.02308512932|79.02308512932|79.02308512932|79.02308512932|79.02308512932|79.02308512932|79.02308512932|79.02308512932|79.02308512932|79.02308512932|79.02308512932|79.02308512932|79.02308512932|79.02308512932|79.02308512932|79.02308512932|79.02308512932|79.02308512932|79.02308512932|130.13270502976|130.13270502976|130.13270502976|130.13270502976|130.13270502976|130.13270502976|130.13270502976|130.13270502976|130.13270502976|130.13270502976|130.13270502976|130.13270502976|130.13270502976|130.13270502976|130.13270502976|130.13270502976|130.13270502976|130.13270502976|130.13270502976|130.13270502976|130.13270502976|130.13270502976|130.13270502976|130.13270502976|130.13270502976|130.13270502976|130.13270502976|130.13270502976|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856|153.67402962856
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.39231362|147.39231362|147.39231362|147.39231362|147.39231362|147.39231362|147.39231362|147.39231362|147.39231362|147.39231362|147.39231362|147.39231362|147.39231362|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783|173.783
01330|29711|/equities/vocera-communications-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056|69.198005708056
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE||1206.730915098|1206.730915098|1206.730915098|1206.730915098|1206.730915098|1206.730915098|1206.730915098|1206.730915098|1206.730915098|1206.730915098|1206.730915098|1206.730915098|1206.730915098|1206.730915098|1724.4679181703|1724.4679181703|1724.4679181703|1724.4679181703|1724.4679181703|1724.4679181703|1724.4679181703|1724.4679181703|1022.9920438096|1022.9920438096|1022.9920438096|1022.9920438096|1022.9920438096|1022.9920438096|1022.9920438096|1022.9920438096|1022.9920438096|1022.9920438096|1022.9920438096|1022.9920438096|1022.9920438096|1022.9920438096|1022.9920438096|1022.9920438096|1022.9920438096|1022.9920438096|1022.9920438096|1022.9920438096|1022.9920438096|1022.9920438096|1022.9920438096|1022.9920438096|1022.9920438096|1022.9920438096|1022.9920438096|1022.9920438096|1022.9920438096|1022.9920438096|1022.9920438096|1022.9920438096|1022.9920438096|1022.9920438096|1022.9920438096|1022.9920438096|1022.9920438096|1022.9920438096|1022.9920438096|1022.9920438096|1022.9920438096|1022.9920438096|1022.9920438096|1022.9920438096|1022.9920438096|1022.9920438096|1022.9920438096|1022.9920438096|1022.9920438096|1022.9920438096|1022.9920438096|1022.9920438096|1022.9920438096|1022.9920438096|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|741.42752638835|918.01734236584|918.01734236584|918.01734236584|918.01734236584|918.01734236584|918.01734236584|918.01734236584|918.01734236584|918.01734236584|1096.5721924649|1096.5721924649|1096.5721924649|1096.5721924649|1096.5721924649|1096.5721924649|1096.5721924649|1096.5721924649|1096.5721924649|1096.5721924649|1096.5721924649|1096.5721924649|1096.5721924649|1096.5721924649|1096.5721924649|1096.5721924649|1096.5721924649|1386.3638222245|1386.3638222245|1386.3638222245|1386.3638222245|1386.3638222245|1386.3638222245|1386.3638222245|1386.3638222245|1386.3638222245|1386.3638222245|1386.3638222245|1386.3638222245|1386.3638222245|1386.3638222245|1386.3638222245|1386.3638222245|1386.3638222245|1386.3638222245|1386.3638222245|1386.3638222245|1386.3638222245|1386.3638222245|1386.3638222245|1386.3638222245|1386.3638222245|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795|1379.576306795
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE||42.458486976066|42.458486976066|42.458486976066|42.458486976066|42.458486976066|42.458486976066|42.458486976066|42.458486976066|42.458486976066|42.458486976066|42.458486976066|42.458486976066|42.458486976066|42.458486976066|42.458486976066|42.458486976066|42.458486976066|42.458486976066|42.458486976066|42.458486976066|42.458486976066|42.458486976066|42.458486976066|42.458486976066|42.458486976066|42.458486976066|42.458486976066|42.458486976066|73.447424190538|73.447424190538|73.447424190538|73.447424190538|73.447424190538|73.447424190538|73.447424190538|73.447424190538|73.447424190538|73.447424190538|73.447424190538|73.447424190538|73.447424190538|73.447424190538|73.447424190538|73.447424190538|73.447424190538|73.447424190538|73.447424190538|73.447424190538|73.447424190538|73.447424190538|73.447424190538|73.447424190538|73.447424190538|73.447424190538|73.447424190538|73.447424190538|73.447424190538|139.83326833039|139.83326833039|139.83326833039|139.83326833039|139.83326833039|139.83326833039|139.83326833039|139.83326833039|139.83326833039|139.83326833039|139.83326833039|139.83326833039|139.83326833039|139.83326833039|139.83326833039|139.83326833039|139.83326833039|195.14795664|195.14795664|195.14795664|195.14795664|195.14795664|195.14795664|195.14795664|195.14795664|195.14795664|195.14795664|195.14795664|195.14795664|195.14795664|195.14795664|195.14795664|195.14795664|195.14795664|195.14795664|195.14795664|195.14795664|195.14795664|195.14795664|195.14795664|195.14795664|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|106.288|100|100|100|100|100|100|100|100|100|100|100|100|100
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH||62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673|62.218758913673
01334|20442|/equities/brinker-international-inc|R2000GROWTH||533.64895268178|533.64895268178|533.64895268178|533.64895268178|533.64895268178|533.64895268178|533.64895268178|533.64895268178|533.64895268178|533.64895268178|533.64895268178|533.64895268178|533.64895268178|533.64895268178|533.64895268178|533.64895268178|533.64895268178|533.64895268178|533.64895268178|533.64895268178|533.64895268178|533.64895268178|533.64895268178|533.64895268178|533.64895268178|533.64895268178|533.64895268178|533.64895268178|533.64895268178|533.64895268178|533.64895268178|533.64895268178|533.64895268178|533.64895268178|533.64895268178|533.64895268178|533.64895268178|533.64895268178|585.04517094972|585.04517094972|585.04517094972|585.04517094972|585.04517094972|585.04517094972|585.04517094972|585.04517094972|585.04517094972|585.04517094972|585.04517094972|585.04517094972|585.04517094972|585.04517094972|585.04517094972|585.04517094972|585.04517094972|585.04517094972|585.04517094972|585.04517094972|585.04517094972|585.04517094972|585.04517094972|585.04517094972|585.04517094972|585.04517094972|585.04517094972|585.04517094972|585.04517094972|585.04517094972|585.04517094972|585.04517094972|585.04517094972|585.04517094972|585.04517094972|585.04517094972|585.04517094972|585.04517094972|303.9353581743|303.9353581743|303.9353581743|303.9353581743|303.9353581743|303.9353581743|303.9353581743|303.9353581743|303.9353581743|303.9353581743|303.9353581743|303.9353581743|303.9353581743|303.9353581743|303.9353581743|303.9353581743|303.9353581743|303.9353581743|303.9353581743|303.9353581743|303.9353581743|303.9353581743|303.9353581743|303.9353581743|429.24478960315|429.24478960315|429.24478960315|429.24478960315|429.24478960315|429.24478960315|429.24478960315|282.60984528077|282.60984528077|282.60984528077|282.60984528077|282.60984528077|282.60984528077|282.60984528077|282.60984528077|282.60984528077|282.60984528077|282.60984528077|282.60984528077|282.60984528077|282.60984528077|282.60984528077|282.60984528077|282.60984528077|282.60984528077|282.60984528077|282.60984528077|282.60984528077|282.60984528077|282.60984528077|282.60984528077|282.60984528077|282.60984528077|282.60984528077|282.60984528077|282.60984528077|282.60984528077|282.60984528077|282.60984528077|282.60984528077|282.60984528077|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|433.23805077381|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123|315.56187279123
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH||109.86722433868|109.86722433868|109.86722433868|109.86722433868|109.86722433868|109.86722433868|109.86722433868|109.86722433868|109.86722433868|109.86722433868|109.86722433868|109.86722433868|109.86722433868|109.86722433868|109.86722433868|109.86722433868|109.86722433868|109.86722433868|109.86722433868|109.86722433868|109.86722433868|109.86722433868|109.86722433868|109.86722433868|109.86722433868|109.86722433868|109.86722433868|125.46790345418|125.46790345418|125.46790345418|125.46790345418|125.46790345418|125.46790345418|125.46790345418|125.46790345418|125.46790345418|125.46790345418|125.46790345418|125.46790345418|125.46790345418|125.46790345418|125.46790345418|125.46790345418|125.46790345418|125.46790345418|125.46790345418|125.46790345418|125.46790345418|165.1632354661|165.1632354661|165.1632354661|165.1632354661|165.1632354661|165.1632354661|165.1632354661|165.1632354661|165.1632354661|165.1632354661|165.1632354661|165.1632354661|165.1632354661|165.1632354661|165.1632354661|165.1632354661|165.1632354661|165.1632354661|165.1632354661|165.1632354661|165.1632354661|165.1632354661|165.1632354661|165.1632354661|165.1632354661|165.1632354661|165.1632354661|165.1632354661|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|99.20548002|126.341|126.341|126.341|126.341|126.341|126.341|126.341|126.341|126.341|126.341|126.341|126.341|126.341|126.341|126.341|126.341|126.341|126.341|126.341|126.341|126.341|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH||10767.974703634|10767.974703634|10767.974703634|10767.974703634|10767.974703634|10767.974703634|10767.974703634|10767.974703634|10767.974703634|10767.974703634|10767.974703634|10767.974703634|10767.974703634|10767.974703634|8385.8812700603|8385.8812700603|8385.8812700603|8385.8812700603|8385.8812700603|8385.8812700603|8385.8812700603|8385.8812700603|8385.8812700603|8385.8812700603|8385.8812700603|8385.8812700603|8385.8812700603|8385.8812700603|8385.8812700603|8385.8812700603|8385.8812700603|8385.8812700603|8385.8812700603|8385.8812700603|8385.8812700603|8385.8812700603|8385.8812700603|8385.8812700603|8385.8812700603|8385.8812700603|8385.8812700603|8385.8812700603|8385.8812700603|8385.8812700603|8385.8812700603|8385.8812700603|8385.8812700603|8385.8812700603|8385.8812700603|8385.8812700603|8385.8812700603|8385.8812700603|8385.8812700603|8385.8812700603|8385.8812700603|8385.8812700603|8385.8812700603|8385.8812700603|8385.8812700603|8385.8812700603|8385.8812700603|8385.8812700603|8385.8812700603|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4077.1694096433|4564.9324409599|4564.9324409599|4564.9324409599|4564.9324409599|4564.9324409599|4564.9324409599|4564.9324409599|4564.9324409599|4564.9324409599|4564.9324409599|4564.9324409599|4564.9324409599|4564.9324409599|4564.9324409599|4564.9324409599|4564.9324409599|4564.9324409599|4564.9324409599|4564.9324409599|4564.9324409599|4564.9324409599|4564.9324409599|4564.9324409599|4564.9324409599|4564.9324409599|4564.9324409599|4564.9324409599|4564.9324409599|4564.9324409599|4564.9324409599|4564.9324409599|4564.9324409599|4564.9324409599|4564.9324409599|4564.9324409599|4564.9324409599|4564.9324409599|4564.9324409599|4564.9324409599|4564.9324409599|4564.9324409599|2580.3845146148|2580.3845146148|2580.3845146148|2580.3845146148|2580.3845146148|2580.3845146148|2580.3845146148|2580.3845146148|2580.3845146148|2580.3845146148|2580.3845146148|2580.3845146148|2580.3845146148|2580.3845146148|2580.3845146148|2580.3845146148|2580.3845146148
01337|1163891|/equities/longview-acquisition|R2000GROWTH||70.622610239162|70.622610239162|70.622610239162|70.622610239162|70.622610239162|70.622610239162|70.622610239162|70.622610239162|70.622610239162|70.622610239162|70.622610239162|70.622610239162|70.622610239162|70.622610239162|70.622610239162|70.622610239162|70.622610239162|70.622610239162|412.65987051047|412.65987051047|412.65987051047|412.65987051047|412.65987051047|412.65987051047|412.65987051047|412.65987051047|412.65987051047|412.65987051047|412.65987051047|412.65987051047|412.65987051047|412.65987051047|412.65987051047|412.65987051047|412.65987051047|412.65987051047|412.65987051047|412.65987051047|412.65987051047|412.65987051047|412.65987051047|412.65987051047|477.07446473961|477.07446473961|477.07446473961|477.07446473961|477.07446473961|477.07446473961|477.07446473961|477.07446473961|477.07446473961|477.07446473961|477.07446473961|477.07446473961|477.07446473961|477.07446473961|477.07446473961|477.07446473961|477.07446473961|477.07446473961|477.07446473961|477.07446473961|477.07446473961|477.07446473961|477.07446473961|477.07446473961|477.07446473961|477.07446473961|477.07446473961|477.07446473961|477.07446473961|477.07446473961|477.07446473961|266.59055664562|266.59055664562|266.59055664562|266.59055664562|266.59055664562|266.59055664562|266.59055664562|266.59055664562|266.59055664562|266.59055664562|266.59055664562|266.59055664562|266.59055664562|266.59055664562|266.59055664562|266.59055664562|266.59055664562|266.59055664562|266.59055664562|266.59055664562|266.59055664562|266.59055664562|266.59055664562|266.59055664562|266.59055664562|266.59055664562|266.59055664562|266.59055664562|266.59055664562|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|171.51256579639|251.40728778|251.40728778|251.40728778|251.40728778|251.40728778|251.40728778|251.40728778|251.40728778|251.40728778|251.40728778|251.40728778|251.40728778|251.40728778|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938|157.938
01338|17377|/equities/tree.com|R2000GROWTH||6302.4758347172|6302.4758347172|6302.4758347172|6302.4758347172|6302.4758347172|6302.4758347172|6302.4758347172|6302.4758347172|6302.4758347172|6302.4758347172|6302.4758347172|6302.4758347172|6302.4758347172|6302.4758347172|6302.4758347172|6302.4758347172|6302.4758347172|6302.4758347172|6302.4758347172|6302.4758347172|6302.4758347172|6302.4758347172|6302.4758347172|6302.4758347172|6302.4758347172|6302.4758347172|6302.4758347172|6302.4758347172|6302.4758347172|6302.4758347172|6302.4758347172|6302.4758347172|6302.4758347172|6302.4758347172|6302.4758347172|6302.4758347172|6302.4758347172|6302.4758347172|6302.4758347172|6302.4758347172|6302.4758347172|6272.6181722174|6272.6181722174|6272.6181722174|6272.6181722174|6272.6181722174|6272.6181722174|6272.6181722174|6272.6181722174|6272.6181722174|6272.6181722174|6272.6181722174|6272.6181722174|6272.6181722174|6272.6181722174|6272.6181722174|6272.6181722174|6272.6181722174|6272.6181722174|6272.6181722174|6272.6181722174|6272.6181722174|6272.6181722174|6272.6181722174|6272.6181722174|6272.6181722174|6272.6181722174|6272.6181722174|6272.6181722174|6272.6181722174|6272.6181722174|6272.6181722174|6272.6181722174|6272.6181722174|6272.6181722174|6272.6181722174|6272.6181722174|6272.6181722174|6272.6181722174|6272.6181722174|6272.6181722174|6272.6181722174|6272.6181722174|6272.6181722174|6272.6181722174|6272.6181722174|6272.6181722174|6272.6181722174|6272.6181722174|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2985.8662167764|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2313.6743948428|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989|2891.6231047989
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH||34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|34.186510576583|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|47.151206245977|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957|41.039590437957
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH||9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|9.2081620685352|11.305710546165|11.305710546165|11.305710546165|11.305710546165|11.305710546165|11.305710546165|11.305710546165|11.305710546165|11.305710546165|11.305710546165|11.305710546165|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|12.199836568252|14.423338418912|14.423338418912|14.423338418912|14.423338418912|14.423338418912|14.423338418912|14.423338418912|14.423338418912|14.423338418912|14.423338418912|14.423338418912|14.423338418912|14.423338418912|14.423338418912|14.423338418912|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323|16.000508546323
01341|15324|/equities/axcelis-tech|R2000GROWTH||486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|486.74305238567|847.77763678837|847.77763678837|847.77763678837|847.77763678837|847.77763678837|847.77763678837|847.77763678837|847.77763678837|847.77763678837|847.77763678837|847.77763678837|847.77763678837|847.77763678837|847.77763678837|847.77763678837|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217|405.79832889217
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||63.318249899431|63.318249899431|63.318249899431|63.318249899431|63.318249899431|63.318249899431|63.318249899431|63.318249899431|63.318249899431|63.318249899431|63.318249899431|63.318249899431|63.318249899431|63.318249899431|63.318249899431|63.318249899431|63.318249899431|63.318249899431|63.318249899431|63.318249899431|63.318249899431|63.318249899431|63.318249899431|63.318249899431|63.318249899431|63.318249899431|63.318249899431|63.318249899431|63.318249899431|63.318249899431|63.318249899431|63.318249899431|63.318249899431|63.318249899431|63.318249899431|63.318249899431|63.318249899431|63.318249899431|63.318249899431|63.318249899431|63.318249899431|63.318249899431|63.318249899431|63.318249899431|63.318249899431|63.318249899431|63.318249899431|63.318249899431|63.318249899431|87.531103845049|87.531103845049|87.531103845049|87.531103845049|87.531103845049|87.531103845049|87.531103845049|75.162382225947|75.162382225947|75.162382225947|75.162382225947|75.162382225947|75.162382225947|75.162382225947|75.162382225947|75.162382225947|75.162382225947|75.162382225947|75.162382225947|75.162382225947|75.162382225947|75.162382225947|75.162382225947|75.162382225947|75.162382225947|75.162382225947|75.162382225947|75.162382225947|75.162382225947|75.162382225947|75.162382225947|75.162382225947|75.162382225947|75.162382225947|75.162382225947|75.162382225947|75.162382225947|75.162382225947|75.162382225947|82.676884233973|82.676884233973|82.676884233973|82.676884233973|82.676884233973|82.676884233973|82.676884233973|82.676884233973|82.676884233973|82.676884233973|82.676884233973|82.676884233973|82.676884233973|82.676884233973|82.676884233973|82.676884233973|82.676884233973|82.676884233973|82.676884233973|82.676884233973|82.676884233973|82.676884233973|82.676884233973|82.676884233973|82.676884233973|94.024728746372|94.024728746372|94.024728746372|94.024728746372|94.024728746372|94.024728746372|94.024728746372|94.024728746372|94.024728746372|94.024728746372|94.024728746372|94.024728746372|94.024728746372|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|104.55440263583|124.16650155671|124.16650155671|124.16650155671|124.16650155671|124.16650155671|124.16650155671|124.16650155671|124.16650155671|124.16650155671|124.16650155671|124.16650155671|124.16650155671|124.16650155671|124.16650155671|124.16650155671|124.16650155671|124.16650155671|124.16650155671|124.16650155671|124.16650155671|124.16650155671|156.39871214207|156.39871214207
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE||19.676507184125|19.676507184125|19.676507184125|19.676507184125|19.676507184125|19.676507184125|19.676507184125|19.676507184125|19.676507184125|19.676507184125|19.676507184125|19.676507184125|19.676507184125|19.676507184125|19.676507184125|19.676507184125|19.676507184125|19.676507184125|19.676507184125|19.676507184125|19.676507184125|19.676507184125|19.676507184125|19.676507184125|19.676507184125|19.676507184125|19.676507184125|19.676507184125|19.676507184125|19.676507184125|19.676507184125|19.676507184125|19.676507184125|19.676507184125|19.676507184125|19.676507184125|19.676507184125|19.676507184125|19.676507184125|19.676507184125|19.676507184125|29.511957140258|29.511957140258|29.511957140258|29.511957140258|29.511957140258|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|35.036930750268|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|34.531391183344|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672|41.099991886672
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-10.643498179339|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632|-6.4916795843632
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|143.46499861608|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411|177.15227528411
01346|1161147|/equities/selectquote-inc|R2000GROWTH||78.992628472877|78.992628472877|78.992628472877|78.992628472877|78.992628472877|78.992628472877|78.992628472877|78.992628472877|78.992628472877|78.992628472877|78.992628472877|78.992628472877|78.992628472877|78.992628472877|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|47.619770965432|51.541568946577|51.541568946577|51.541568946577|51.541568946577|51.541568946577|51.541568946577|51.541568946577|51.541568946577|51.541568946577|51.541568946577|51.541568946577|51.541568946577|51.541568946577|51.541568946577|51.541568946577|51.541568946577|51.541568946577|51.541568946577|51.541568946577|51.541568946577|51.541568946577|51.541568946577|51.541568946577|51.541568946577|51.541568946577|51.541568946577|51.541568946577|51.541568946577|44.397175469952|44.397175469952|44.397175469952|44.397175469952|44.397175469952|44.397175469952|44.397175469952|44.397175469952|44.397175469952|44.397175469952|44.397175469952|44.397175469952|44.397175469952|44.397175469952|44.397175469952|44.397175469952|44.397175469952|44.397175469952|44.397175469952|44.397175469952|44.397175469952|44.397175469952|44.397175469952|44.397175469952|44.397175469952|44.397175469952|44.397175469952|44.397175469952|44.397175469952|44.397175469952|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|123.84494817136|161.43090602|161.43090602|161.43090602|161.43090602|161.43090602|161.43090602|161.43090602|161.43090602|161.43090602|161.43090602|161.43090602|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587|84.587
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE||31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|31.74974891921|49.08666984|49.08666984|49.08666984|49.08666984|49.08666984|49.08666984|49.08666984|49.08666984|49.08666984|49.08666984|49.08666984|49.08666984|49.08666984|49.08666984|49.08666984|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|43.916|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01348|16864|/equities/patrick-industries|R2000GROWTH||1889.4854369603|1889.4854369603|1889.4854369603|1889.4854369603|1889.4854369603|1889.4854369603|1889.4854369603|1889.4854369603|1889.4854369603|1889.4854369603|1889.4854369603|1889.4854369603|1889.4854369603|1889.4854369603|1889.4854369603|1889.4854369603|1889.4854369603|1889.4854369603|1889.4854369603|1889.4854369603|1889.4854369603|1889.4854369603|1889.4854369603|1652.9485057828|1652.9485057828|1652.9485057828|1652.9485057828|1652.9485057828|1652.9485057828|1652.9485057828|1652.9485057828|1652.9485057828|1652.9485057828|1652.9485057828|1652.9485057828|1652.9485057828|1652.9485057828|1652.9485057828|1652.9485057828|1652.9485057828|1652.9485057828|1652.9485057828|1652.9485057828|1652.9485057828|1652.9485057828|1652.9485057828|1652.9485057828|1652.9485057828|1652.9485057828|1652.9485057828|1652.9485057828|1652.9485057828|1652.9485057828|1652.9485057828|1652.9485057828|1652.9485057828|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2346.8381380643|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392|2066.3879636392
01349|17403|/equities/teletech-holdings|R2000GROWTH||217.28158591399|217.28158591399|217.28158591399|217.28158591399|217.28158591399|217.28158591399|217.28158591399|217.28158591399|217.28158591399|217.28158591399|217.28158591399|217.28158591399|217.28158591399|217.28158591399|217.28158591399|217.28158591399|217.28158591399|217.28158591399|217.28158591399|217.28158591399|217.28158591399|217.28158591399|217.28158591399|217.28158591399|217.28158591399|217.28158591399|217.28158591399|217.28158591399|217.28158591399|217.28158591399|217.28158591399|217.28158591399|217.28158591399|217.28158591399|217.28158591399|217.28158591399|217.28158591399|217.28158591399|217.28158591399|217.28158591399|217.28158591399|217.28158591399|217.28158591399|217.28158591399|217.28158591399|217.28158591399|217.28158591399|217.28158591399|217.28158591399|217.28158591399|217.28158591399|217.28158591399|217.28158591399|217.28158591399|217.28158591399|372.68290266884|372.68290266884|372.68290266884|372.68290266884|372.68290266884|372.68290266884|372.68290266884|372.68290266884|372.68290266884|372.68290266884|372.68290266884|372.68290266884|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|192.16897551697|90.623514759102|90.623514759102
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1861.0734740211|-1861.0734740211|-1861.0734740211|-1861.0734740211|-1861.0734740211|-1861.0734740211|-1861.0734740211|-1861.0734740211|-1861.0734740211|-1861.0734740211|-1861.0734740211|-1861.0734740211|-1861.0734740211|-1861.0734740211|-1861.0734740211|-1861.0734740211|-1861.0734740211|-1861.0734740211|-1861.0734740211|-1861.0734740211|-1861.0734740211|-1861.0734740211|-1861.0734740211|-1861.0734740211|-1861.0734740211|-1861.0734740211|-1861.0734740211|-1861.0734740211|-1861.0734740211|-1861.0734740211|-1861.0734740211|-1861.0734740211|-1861.0734740211|-1861.0734740211|-1861.0734740211|-1861.0734740211|-1861.0734740211|-1861.0734740211|-1861.0734740211|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-1413.8242961705|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-2082.5835142743|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468|-596.36312240468
01351|942357|/equities/om-asset-management-plc|R2000GROWTH||404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|404.38615310182|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|334.5905618913|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|276.82540469383|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519|90.49184232519
01352|15782|/equities/corcept-therapeutics|R2000GROWTH||770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|770.53540087721|1047.3500079886|1047.3500079886|1047.3500079886|1047.3500079886|1047.3500079886|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|507.68791165624|659.5833647169|659.5833647169|826.98082288535|826.98082288535|826.98082288535|826.98082288535|826.98082288535|826.98082288535|826.98082288535|826.98082288535|826.98082288535|826.98082288535|826.98082288535|826.98082288535|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|787.66829812589|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|842.48906134779|1142.2031742785|1142.2031742785|1142.2031742785|1142.2031742785|1142.2031742785|1142.2031742785|1142.2031742785|1142.2031742785|1142.2031742785|1142.2031742785|1142.2031742785|1142.2031742785|1343.2153516534|1343.2153516534|1343.2153516534|1343.2153516534|1362.4393711807|1362.4393711807
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE||43.632345899283|43.632345899283|43.632345899283|43.632345899283|43.632345899283|43.632345899283|43.632345899283|43.632345899283|43.632345899283|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.059080752823|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|24.851854924929|28.833468604528|28.833468604528|28.833468604528|28.833468604528|28.833468604528|28.833468604528|28.833468604528|28.833468604528|28.833468604528|28.833468604528|28.833468604528|28.833468604528|28.833468604528|28.833468604528|28.833468604528|28.833468604528|28.833468604528|28.833468604528|28.833468604528|28.833468604528|28.833468604528|28.833468604528|28.833468604528|28.833468604528|28.833468604528|28.833468604528|28.833468604528|36.78770650505|36.78770650505|36.78770650505|36.78770650505|36.78770650505|36.78770650505|36.78770650505|36.78770650505|36.78770650505|36.78770650505|36.78770650505|36.78770650505|36.78770650505|36.78770650505|36.78770650505|36.78770650505|36.78770650505|36.78770650505|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853|33.512527219853
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE||119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|119.95955693187|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|132.05006046836|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|150.44496652542|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947|142.19213500947
01355|1165970|/equities/jfrog-ltd|R2000GROWTH||19.288859993355|19.288859993355|19.288859993355|19.288859993355|19.288859993355|19.288859993355|19.288859993355|19.288859993355|19.288859993355|19.288859993355|19.288859993355|19.288859993355|19.288859993355|19.288859993355|19.288859993355|19.288859993355|19.288859993355|19.288859993355|19.288859993355|19.288859993355|19.288859993355|19.288859993355|19.288859993355|19.288859993355|19.288859993355|19.288859993355|19.288859993355|19.288859993355|15.987716326301|15.987716326301|15.987716326301|15.987716326301|15.987716326301|15.987716326301|15.987716326301|15.987716326301|15.987716326301|15.987716326301|15.987716326301|15.987716326301|15.987716326301|15.987716326301|15.987716326301|15.987716326301|15.987716326301|15.987716326301|15.987716326301|15.987716326301|15.987716326301|15.987716326301|15.987716326301|15.987716326301|15.987716326301|15.987716326301|15.987716326301|15.987716326301|15.987716326301|15.987716326301|15.987716326301|15.987716326301|15.987716326301|15.987716326301|15.987716326301|15.987716326301|15.987716326301|15.987716326301|15.987716326301|15.987716326301|15.987716326301|15.987716326301|15.987716326301|15.987716326301|20.710013635458|20.710013635458|20.710013635458|20.710013635458|20.710013635458|20.710013635458|20.710013635458|26.157594204483|26.157594204483|26.157594204483|26.157594204483|26.157594204483|26.157594204483|26.157594204483|26.157594204483|26.157594204483|26.157594204483|26.157594204483|26.157594204483|26.157594204483|26.157594204483|26.157594204483|26.157594204483|26.157594204483|26.157594204483|26.157594204483|26.157594204483|26.157594204483|26.157594204483|26.157594204483|26.157594204483|26.157594204483|26.157594204483|26.157594204483|26.157594204483|26.157594204483|26.157594204483|26.157594204483|26.157594204483|26.157594204483|26.157594204483|26.157594204483|26.157594204483|26.157594204483|26.157594204483|22.91049040008|22.91049040008|22.91049040008|22.91049040008|22.91049040008|22.91049040008|22.91049040008|22.91049040008|22.91049040008|22.91049040008|22.91049040008|22.91049040008|22.91049040008|22.91049040008|22.91049040008|22.91049040008|22.91049040008|22.91049040008|22.91049040008|22.91049040008|22.91049040008|22.91049040008|22.91049040008|22.91049040008|34.174868956995|34.174868956995|34.174868956995|34.174868956995|34.174868956995|34.174868956995|34.174868956995|39.7460765|39.7460765|39.7460765|39.7460765|39.7460765|39.7460765|39.7460765|39.7460765|39.7460765|39.7460765|39.7460765|39.7460765|39.7460765|39.7460765|39.7460765|39.7460765|39.7460765|39.7460765|39.7460765|68.51|68.51|68.51|68.51|68.51|68.51|68.51|68.51|68.51|68.51|68.51|68.51|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE||1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|1.2961754069396|2.6600763579526|2.6600763579526|2.6600763579526|2.6600763579526|2.6600763579526|2.6600763579526|2.6600763579526|2.6600763579526|2.6600763579526|2.6600763579526|2.6600763579526|2.6600763579526|2.6600763579526|2.6600763579526|2.6600763579526|2.6600763579526|2.6600763579526|2.6600763579526|2.6600763579526|2.6600763579526|2.6600763579526|2.6600763579526|2.6600763579526|2.6600763579526|2.6600763579526|2.6600763579526|2.6600763579526|2.6600763579526|2.6600763579526|2.6600763579526|2.6600763579526|2.6600763579526|2.6600763579526|2.6600763579526|2.6600763579526|2.6600763579526|2.6600763579526|2.6600763579526|2.6600763579526|2.6600763579526|2.6600763579526|2.6600763579526|2.6600763579526|2.6600763579526|2.6600763579526|2.6600763579526|2.6600763579526|2.6600763579526|2.6600763579526|2.6600763579526
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH||57.109432155159|57.109432155159|57.109432155159|57.109432155159|57.109432155159|57.109432155159|57.109432155159|57.109432155159|57.109432155159|57.109432155159|57.109432155159|57.109432155159|57.109432155159|57.109432155159|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|52.488839604752|72.710301576075|72.710301576075|72.710301576075|72.710301576075|72.710301576075|72.710301576075|72.710301576075|72.710301576075|72.710301576075|72.710301576075|72.710301576075|72.710301576075|72.710301576075|72.710301576075|72.710301576075|72.710301576075|72.710301576075|72.710301576075|72.710301576075|72.710301576075|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|108.21434652866|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179|138.11835062179
01358|34151|/equities/novagold-resources-inc|R2000GROWTH||149.98120652717|149.98120652717|149.98120652717|149.98120652717|149.98120652717|149.98120652717|149.98120652717|149.98120652717|149.98120652717|149.98120652717|149.98120652717|149.98120652717|149.98120652717|149.98120652717|149.98120652717|149.98120652717|149.98120652717|149.98120652717|149.98120652717|149.98120652717|149.98120652717|149.98120652717|74.012527709897|74.012527709897|74.012527709897|74.012527709897|74.012527709897|74.012527709897|74.012527709897|74.012527709897|74.012527709897|74.012527709897|74.012527709897|74.012527709897|74.012527709897|74.012527709897|74.012527709897|74.012527709897|74.012527709897|74.012527709897|74.012527709897|74.012527709897|74.012527709897|74.012527709897|74.012527709897|74.012527709897|74.012527709897|74.012527709897|74.012527709897|74.012527709897|74.012527709897|74.012527709897|74.012527709897|74.012527709897|74.012527709897|74.012527709897|74.012527709897|74.012527709897|74.012527709897|74.012527709897|74.012527709897|74.012527709897|74.012527709897|74.012527709897|74.012527709897|74.012527709897|74.012527709897|74.012527709897|74.012527709897|109.70832561537|109.70832561537|109.70832561537|109.70832561537|109.70832561537|109.70832561537|109.70832561537|109.70832561537|109.70832561537|109.70832561537|109.70832561537|109.70832561537|109.70832561537|109.70832561537|109.70832561537|109.70832561537|109.70832561537|109.70832561537|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|114.29260187664|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558|92.380053246558
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH||211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|211.196|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01360|1153166|/equities/brp-group-inc|R2000GROWTH||100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|100.79882099087|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|60.6615198|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|68.81|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501|77.692265578501
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE||333.50331766869|333.50331766869|333.50331766869|333.50331766869|333.50331766869|333.50331766869|333.50331766869|333.50331766869|333.50331766869|333.50331766869|333.50331766869|333.50331766869|333.50331766869|333.50331766869|333.50331766869|333.50331766869|333.50331766869|333.50331766869|333.50331766869|333.50331766869|333.50331766869|333.50331766869|333.50331766869|333.50331766869|333.50331766869|333.50331766869|333.50331766869|333.50331766869|333.50331766869|333.50331766869|333.50331766869|333.50331766869|333.50331766869|333.50331766869|333.50331766869|333.50331766869|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|358.9067364765|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|282.94683039|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|327.663|100|100|100|100|100|100|100
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE||53.763305887736|53.763305887736|53.763305887736|53.763305887736|53.763305887736|53.763305887736|53.763305887736|53.763305887736|53.763305887736|53.763305887736|53.763305887736|53.763305887736|53.763305887736|53.763305887736|53.763305887736|53.763305887736|53.763305887736|53.763305887736|53.763305887736|53.763305887736|53.763305887736|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.03749308|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|71.177|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE||103.65562318433|103.65562318433|103.65562318433|103.65562318433|103.65562318433|103.65562318433|103.65562318433|103.65562318433|103.65562318433|103.65562318433|103.65562318433|103.65562318433|103.65562318433|103.65562318433|103.65562318433|103.65562318433|103.65562318433|103.65562318433|103.65562318433|103.65562318433|103.65562318433|103.65562318433|103.65562318433|103.65562318433|103.65562318433|103.65562318433|103.65562318433|103.65562318433|103.65562318433|103.65562318433|103.65562318433|103.65562318433|103.65562318433|103.65562318433|103.65562318433|103.65562318433|103.65562318433|103.65562318433|103.65562318433|103.65562318433|103.65562318433|103.65562318433|103.65562318433|103.65562318433|103.65562318433|103.65562318433|103.65562318433|103.65562318433|103.65562318433|103.65562318433|103.65562318433|103.65562318433|103.65562318433|103.65562318433|103.65562318433|125.17132166539|125.17132166539|125.17132166539|125.17132166539|125.17132166539|125.17132166539|125.17132166539|125.17132166539|125.17132166539|125.17132166539|125.17132166539|125.17132166539|125.17132166539|125.17132166539|125.17132166539|125.17132166539|125.17132166539|125.17132166539|125.17132166539|125.17132166539|125.17132166539|125.17132166539|125.17132166539|125.17132166539|125.17132166539|125.17132166539|125.17132166539|125.17132166539|76.75313899388|76.75313899388|76.75313899388|76.75313899388|76.75313899388|76.75313899388|76.75313899388|76.75313899388|76.75313899388|76.75313899388|76.75313899388|76.75313899388|76.75313899388|76.75313899388|76.75313899388|76.75313899388|76.75313899388|76.75313899388|76.75313899388|76.75313899388|76.75313899388|76.75313899388|76.75313899388|76.75313899388|76.75313899388|76.75313899388|76.75313899388|76.75313899388|76.75313899388|76.75313899388|76.75313899388|76.75313899388|76.75313899388|76.75313899388|76.75313899388|76.75313899388|76.75313899388|76.75313899388|76.75313899388|76.75313899388|76.75313899388|76.75313899388|76.75313899388|76.75313899388|76.75313899388|76.75313899388|100.50037186089|100.50037186089|100.50037186089|100.50037186089|100.50037186089|100.50037186089|100.50037186089|100.50037186089|100.50037186089|100.50037186089|100.50037186089|100.50037186089|100.50037186089|100.50037186089|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|93.786216613527|138.39102925162|138.39102925162|138.39102925162|138.39102925162|138.39102925162|138.39102925162|138.39102925162|138.39102925162|138.39102925162|138.39102925162|138.39102925162|138.39102925162|138.39102925162
01365|52660|/equities/optimizerx-corp|R2000GROWTH||3.8390067524385|3.8390067524385|3.8390067524385|3.8390067524385|3.8390067524385|3.8390067524385|3.8390067524385|3.8390067524385|3.8390067524385|3.8390067524385|3.8390067524385|3.8390067524385|3.8390067524385|3.8390067524385|3.8390067524385|3.8390067524385|3.8390067524385|3.8390067524385|3.8390067524385|3.8390067524385|3.8390067524385|3.8390067524385|3.8390067524385|3.8390067524385|3.8390067524385|3.8390067524385|3.8390067524385|3.8390067524385|3.8390067524385|3.8390067524385|3.8390067524385|3.8390067524385|3.8390067524385|3.8390067524385|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.4735549493167|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5670201530908|2.5100421952584|2.5100421952584|2.5100421952584|2.5100421952584
01366|16382|/equities/inter-parfums-inc|R2000GROWTH||915.25385477838|915.25385477838|915.25385477838|915.25385477838|915.25385477838|915.25385477838|915.25385477838|915.25385477838|915.25385477838|915.25385477838|915.25385477838|915.25385477838|915.25385477838|915.25385477838|915.25385477838|915.25385477838|915.25385477838|915.25385477838|915.25385477838|915.25385477838|915.25385477838|915.25385477838|915.25385477838|915.25385477838|915.25385477838|915.25385477838|915.25385477838|915.25385477838|915.25385477838|915.25385477838|915.25385477838|915.25385477838|915.25385477838|915.25385477838|915.25385477838|915.25385477838|915.25385477838|915.25385477838|915.25385477838|915.25385477838|915.25385477838|915.25385477838|915.25385477838|915.25385477838|915.25385477838|915.25385477838|915.25385477838|915.25385477838|915.25385477838|1168.3544873794|1168.3544873794|1168.3544873794|1168.3544873794|1168.3544873794|1168.3544873794|1168.3544873794|1168.3544873794|1168.3544873794|1168.3544873794|1168.3544873794|1168.3544873794|1168.3544873794|1168.3544873794|1168.3544873794|1168.3544873794|1168.3544873794|1168.3544873794|1168.3544873794|1168.3544873794|1168.3544873794|1168.3544873794|1168.3544873794|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1548.3096837787|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1099.6517640473|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|1186.0815247563|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655|754.40880597655
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE||110.84748249132|110.84748249132|110.84748249132|110.84748249132|122.6392459936|122.6392459936|122.6392459936|122.6392459936|122.6392459936|122.6392459936|122.6392459936|122.6392459936|122.6392459936|122.6392459936|122.6392459936|122.6392459936|122.6392459936|122.6392459936|122.6392459936|122.6392459936|122.6392459936|122.6392459936|122.6392459936|122.6392459936|122.6392459936|122.6392459936|122.6392459936|135.81612659594|135.81612659594|135.81612659594|135.81612659594|135.81612659594|135.81612659594|135.81612659594|135.81612659594|135.81612659594|135.81612659594|135.81612659594|135.81612659594|135.81612659594|135.81612659594|135.81612659594|135.81612659594|135.81612659594|135.81612659594|135.81612659594|135.81612659594|135.81612659594|135.81612659594|135.81612659594|135.81612659594|135.81612659594|135.81612659594|135.81612659594|135.81612659594|135.81612659594|135.81612659594|135.81612659594|185.29308657254|185.29308657254|185.29308657254|185.29308657254|185.29308657254|185.29308657254|185.29308657254|185.29308657254|185.29308657254|185.29308657254|185.29308657254|185.29308657254|185.29308657254|185.29308657254|185.29308657254|185.29308657254|185.29308657254|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|102.54409979885|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056|120.66567014056
01368|16984|/equities/pain-therapeutics|R2000GROWTH||-10.767542154849|-10.767542154849|-10.767542154849|-10.767542154849|-10.767542154849|-10.767542154849|-10.767542154849|-10.767542154849|-10.767542154849|-10.767542154849|-10.767542154849|-10.767542154849|-10.767542154849|-10.767542154849|-10.767542154849|-10.767542154849|-10.767542154849|-10.767542154849|-10.767542154849|-10.767542154849|-10.767542154849|-10.767542154849|-10.767542154849|-10.767542154849|-10.767542154849|-10.767542154849|-10.767542154849|-10.767542154849|-10.767542154849|-10.767542154849|-10.767542154849|-10.767542154849|-10.767542154849|-10.767542154849|-10.767542154849|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-16.489092287788|-91.994489443139|-91.994489443139|-91.994489443139|-91.994489443139|-91.994489443139|-91.994489443139|-91.994489443139|-91.994489443139|-91.994489443139|-91.994489443139|-91.994489443139|-91.994489443139|-91.994489443139|-91.994489443139|-91.994489443139|-91.994489443139|-91.994489443139|-91.994489443139|-91.994489443139|-91.994489443139|-91.994489443139|-91.994489443139|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-172.48751161199|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282|-356.7624547282
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.444342168125|43.444342168125|43.444342168125
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|25.716073698596|16.84333938|16.84333938|16.84333938|16.84333938|16.84333938|16.84333938|16.84333938|16.84333938|16.84333938|16.84333938|16.84333938
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH||705.92662495447|705.92662495447|705.92662495447|705.92662495447|705.92662495447|705.92662495447|705.92662495447|705.92662495447|705.92662495447|705.92662495447|705.92662495447|705.92662495447|705.92662495447|705.92662495447|705.92662495447|705.92662495447|705.92662495447|705.92662495447|705.92662495447|705.92662495447|705.92662495447|705.92662495447|705.92662495447|705.92662495447|705.92662495447|705.92662495447|705.92662495447|705.92662495447|705.92662495447|705.92662495447|705.92662495447|705.92662495447|705.92662495447|705.92662495447|705.92662495447|705.92662495447|705.92662495447|705.92662495447|705.92662495447|705.92662495447|705.92662495447|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|160.71693234491|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|84.187304794507|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487|47.103853807487
01372|15819|/equities/corvel-corp|R2000GROWTH||466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|466.11774319843|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|260.92720133814|123.82885084101|123.82885084101|123.82885084101|123.82885084101|123.82885084101|123.82885084101|123.82885084101|123.82885084101|123.82885084101|123.82885084101|123.82885084101|123.82885084101|123.82885084101|123.82885084101
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH||121.08686254853|121.08686254853|121.08686254853|121.08686254853|121.08686254853|121.08686254853|121.08686254853|121.08686254853|121.08686254853|121.08686254853|121.08686254853|121.08686254853|121.08686254853|121.08686254853|121.08686254853|121.08686254853|121.08686254853|121.08686254853|121.08686254853|121.08686254853|121.08686254853|121.08686254853|121.08686254853|121.08686254853|121.08686254853|209.42762210475|209.42762210475|209.42762210475|209.42762210475|209.42762210475|209.42762210475|209.42762210475|209.42762210475|209.42762210475|209.42762210475|209.42762210475|209.42762210475|209.42762210475|209.42762210475|209.42762210475|209.42762210475|209.42762210475|209.42762210475|209.42762210475|209.42762210475|209.42762210475|209.42762210475|209.42762210475|209.42762210475|209.42762210475|209.42762210475|209.42762210475|209.42762210475|209.42762210475|209.42762210475|209.42762210475|209.42762210475|209.42762210475|209.42762210475|209.42762210475|209.42762210475|209.42762210475|209.42762210475|209.42762210475|209.42762210475|209.42762210475|209.42762210475|209.42762210475|209.42762210475|209.42762210475|209.42762210475|209.42762210475|209.42762210475|209.42762210475|209.42762210475|306.27924493953|306.27924493953|306.27924493953|306.27924493953|306.27924493953|306.27924493953|306.27924493953|306.27924493953|306.27924493953|306.27924493953|306.27924493953|306.27924493953|306.27924493953|306.27924493953|306.27924493953|306.27924493953|306.27924493953|306.27924493953|306.27924493953|306.27924493953|306.27924493953|306.27924493953|306.27924493953|306.27924493953|306.27924493953|306.27924493953|306.27924493953|306.27924493953|306.27924493953|306.27924493953|306.27924493953|306.27924493953|306.27924493953|306.27924493953|306.27924493953|306.27924493953|306.27924493953|306.27924493953|306.27924493953|306.27924493953|306.27924493953|306.27924493953|306.27924493953|306.27924493953|306.27924493953|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|363.98983295446|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044|140.04564421044
01374|21074|/equities/st-joe-comp|R2000GROWTH||103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|103.28730709643|118.21692220122|118.21692220122|118.21692220122|118.21692220122|118.21692220122|118.21692220122|118.21692220122|118.21692220122|118.21692220122|118.21692220122|118.21692220122|118.21692220122|118.21692220122|118.21692220122|118.21692220122|118.21692220122|118.21692220122|118.21692220122|118.21692220122|118.21692220122|118.21692220122|118.21692220122|118.21692220122|118.21692220122|118.21692220122|118.21692220122|118.21692220122|118.21692220122|118.21692220122|118.21692220122|118.21692220122|118.21692220122|118.21692220122|118.21692220122|118.21692220122|118.21692220122|118.21692220122|118.21692220122|118.21692220122|118.21692220122|118.21692220122|118.21692220122|118.21692220122|118.21692220122|118.21692220122|140.43683884296|140.43683884296|140.43683884296|140.43683884296|140.43683884296|140.43683884296|140.43683884296|140.43683884296|140.43683884296|140.43683884296|130.75934008339|130.75934008339|130.75934008339|130.75934008339|130.75934008339|130.75934008339|130.75934008339|130.75934008339|130.75934008339|130.75934008339|130.75934008339|130.75934008339|130.75934008339|130.75934008339|130.75934008339|169.00085312954|169.00085312954|169.00085312954|169.00085312954|169.00085312954|169.00085312954|169.00085312954|169.00085312954|169.00085312954|169.00085312954|169.00085312954|169.00085312954|169.00085312954|169.00085312954|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|180.10428212238|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882|85.064390522882
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH||71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|71.91989604|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|80.172|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE||360.65744963062|360.65744963062|360.65744963062|360.65744963062|360.65744963062|360.65744963062|360.65744963062|360.65744963062|360.65744963062|360.65744963062|360.65744963062|360.65744963062|360.65744963062|360.65744963062|360.65744963062|360.65744963062|360.65744963062|360.65744963062|360.65744963062|360.65744963062|360.65744963062|360.65744963062|360.65744963062|360.65744963062|360.65744963062|360.65744963062|360.65744963062|360.65744963062|360.65744963062|371.96135521562|371.96135521562|371.96135521562|371.96135521562|371.96135521562|371.96135521562|371.96135521562|371.96135521562|371.96135521562|371.96135521562|371.96135521562|371.96135521562|371.96135521562|371.96135521562|371.96135521562|371.96135521562|371.96135521562|371.96135521562|371.96135521562|371.96135521562|371.96135521562|371.96135521562|371.96135521562|371.96135521562|371.96135521562|371.96135521562|371.96135521562|371.96135521562|371.96135521562|371.96135521562|371.96135521562|371.96135521562|371.96135521562|371.96135521562|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|237.79198405325|341.46871543303|341.46871543303|341.46871543303|341.46871543303|341.46871543303|341.46871543303|341.46871543303|341.46871543303|341.46871543303|341.46871543303|341.46871543303|341.46871543303|341.46871543303|341.46871543303|341.46871543303|341.46871543303|341.46871543303|341.46871543303|341.46871543303|341.46871543303|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|420.9115640276|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622|315.66788962622
01377|989523|/equities/elf-beauty-inc|R2000GROWTH||497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|497.36858546685|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|604.33606982606|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|545.3706005|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|157.825|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01378|1055909|/equities/quanterix|R2000GROWTH||169.04170397223|169.04170397223|169.04170397223|169.04170397223|169.04170397223|169.04170397223|169.04170397223|169.04170397223|169.04170397223|169.04170397223|169.04170397223|169.04170397223|169.04170397223|169.04170397223|169.04170397223|169.04170397223|169.04170397223|169.04170397223|169.04170397223|169.04170397223|169.04170397223|169.04170397223|169.04170397223|260.05215755|260.05215755|260.05215755|260.05215755|260.05215755|260.05215755|260.05215755|260.05215755|260.05215755|260.05215755|260.05215755|260.05215755|260.05215755|260.05215755|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|164.107|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE||57.612269665165|57.612269665165|57.612269665165|57.612269665165|57.612269665165|57.612269665165|57.612269665165|57.612269665165|57.612269665165|57.612269665165|57.612269665165|57.612269665165|57.612269665165|57.612269665165|57.612269665165|57.612269665165|57.612269665165|57.612269665165|57.612269665165|57.612269665165|57.612269665165|73.510353903978|73.510353903978|73.510353903978|73.510353903978|73.510353903978|73.510353903978|73.510353903978|73.510353903978|73.510353903978|73.510353903978|73.510353903978|73.510353903978|73.510353903978|73.510353903978|73.510353903978|109.97958393773|109.97958393773|109.97958393773|109.97958393773|112.39495144427|112.39495144427|112.39495144427|112.39495144427|112.39495144427|112.39495144427|112.39495144427|112.39495144427|112.39495144427|112.39495144427|112.39495144427|112.39495144427|112.39495144427|112.39495144427|112.39495144427|112.39495144427|112.39495144427|112.39495144427|112.39495144427|112.39495144427|112.39495144427|112.39495144427|112.39495144427|112.39495144427|112.39495144427|112.39495144427|172.26863994278|172.26863994278|172.26863994278|172.26863994278|172.26863994278|172.26863994278|165.88856570574|165.88856570574|165.88856570574|165.88856570574|165.88856570574|165.88856570574|165.88856570574|165.88856570574|165.88856570574|165.88856570574|165.88856570574|165.88856570574|165.88856570574|165.88856570574|165.88856570574|165.88856570574|165.88856570574|165.88856570574|251.99156279828|251.99156279828|251.99156279828|251.99156279828|251.99156279828|251.99156279828|251.99156279828|251.99156279828|251.99156279828|251.99156279828|251.99156279828|251.99156279828|251.99156279828|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328|184.31888439328
01380|1057240|/equities/avaya|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787|81.6646787
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE||-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7739.5883590375|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-7962.1298894476|-605.04943507965|-605.04943507965|-605.04943507965|-605.04943507965
01382|20773|/equities/par-technology-corp|R2000GROWTH||81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|81.32711625248|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|55.989973530653|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|57.928852214265|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195|40.654393761195
01383|1096055|/equities/eventbrite-a|R2000GROWTH||||||||||||||||||||||||115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883|115.883
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH||21.234916720759|21.234916720759|21.234916720759|21.234916720759|21.234916720759|21.234916720759|21.234916720759|21.234916720759|21.234916720759|21.234916720759|21.234916720759|21.234916720759|21.234916720759|21.234916720759|21.234916720759|21.234916720759|21.234916720759|21.234916720759|21.234916720759|21.234916720759|21.234916720759|21.234916720759|21.234916720759|21.234916720759|21.234916720759|21.234916720759|21.234916720759|21.234916720759|21.234916720759|21.234916720759|21.234916720759|21.234916720759|21.234916720759|21.234916720759|21.234916720759|21.234916720759|21.234916720759|21.234916720759|21.234916720759|21.234916720759|21.234916720759|21.234916720759|21.234916720759|21.234916720759|21.234916720759|21.234916720759|21.234916720759|21.234916720759|21.234916720759|21.234916720759|21.234916720759|21.234916720759|21.234916720759|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528|18.132608698528
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH||1905.4203592821|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1445.6687753464|1160.8813600893|1160.8813600893|1160.8813600893|1160.8813600893|1160.8813600893|1160.8813600893|1160.8813600893|1160.8813600893|1160.8813600893|1160.8813600893|1160.8813600893|1160.8813600893|1160.8813600893|1160.8813600893|1160.8813600893|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|749.33279978914|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255|670.75397197255
01386|1167501|/equities/bally's|R2000GROWTH||250.67536701215|250.67536701215|250.67536701215|250.67536701215|250.67536701215|250.67536701215|250.67536701215|250.67536701215|250.67536701215|250.67536701215|250.67536701215|250.67536701215|250.67536701215|250.67536701215|250.67536701215|250.67536701215|250.67536701215|250.67536701215|250.67536701215|250.67536701215|250.67536701215|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|355.90613350581|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|296.12944395005|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836|177.57289836
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE||2791.6179583055|2791.6179583055|2791.6179583055|2791.6179583055|2791.6179583055|2791.6179583055|2791.6179583055|2791.6179583055|2791.6179583055|2791.6179583055|2791.6179583055|2791.6179583055|2791.6179583055|2791.6179583055|2791.6179583055|2791.6179583055|2791.6179583055|2791.6179583055|2791.6179583055|2791.6179583055|2791.6179583055|2791.6179583055|2791.6179583055|2791.6179583055|2791.6179583055|2791.6179583055|2791.6179583055|2791.6179583055|2791.6179583055|2791.6179583055|2791.6179583055|2791.6179583055|2791.6179583055|2791.6179583055|2791.6179583055|2791.6179583055|2791.6179583055|2791.6179583055|2791.6179583055|2791.6179583055|2791.6179583055|2791.6179583055|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1550.9591808045|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|1070.2322560376|316.13823646072|316.13823646072|316.13823646072|316.13823646072
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.021|146.021|146.021|146.021|146.021|146.021|146.021|146.021|146.021|146.021|146.021|146.021|146.021|146.021|146.021|146.021|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01389|24353|/equities/tennant-co.|R2000GROWTH||84.01166591246|97.206472487978|97.206472487978|97.206472487978|97.206472487978|97.206472487978|97.206472487978|97.206472487978|97.206472487978|97.206472487978|97.206472487978|97.206472487978|97.206472487978|97.206472487978|97.206472487978|97.206472487978|97.206472487978|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|79.489788440385|64.209785730175|64.209785730175|64.209785730175|64.209785730175|64.209785730175|64.209785730175|64.209785730175|64.209785730175|64.209785730175|64.209785730175|64.209785730175|64.209785730175|64.209785730175|64.209785730175|64.209785730175|64.209785730175|64.209785730175|64.209785730175|64.209785730175|64.209785730175|64.209785730175|64.209785730175|64.209785730175|64.209785730175|64.209785730175|64.209785730175|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|80.063075263003|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599|78.040271427599
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203|87.9081658203
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH||74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|74.15689598093|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|146.97048175859|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098|98.602172205098
01392|100232|/equities/malibu-boats-inc|R2000GROWTH||72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|72.656421529492|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|66.030282664145|82.75197406307|82.75197406307|82.75197406307|82.75197406307|82.75197406307|82.75197406307|82.75197406307|82.75197406307|82.75197406307|82.75197406307|82.75197406307|82.75197406307|82.75197406307|82.75197406307|82.75197406307|82.75197406307|82.75197406307|82.75197406307|82.75197406307|82.75197406307|106.58694719476|106.58694719476|106.58694719476|106.58694719476|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|112.09413189475|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421|71.928524518421
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|55.529846501528|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|50.501879389508|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874|32.552875110874
01394|100231|/equities/dicerna-pharma|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||380.16928442492|380.16928442492|380.16928442492|380.16928442492|380.16928442492|380.16928442492|380.16928442492|380.16928442492|380.16928442492|380.16928442492
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833|619.8987786833
01396|6404|/equities/spartan-motors|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.27272363025|482.27272363025|482.27272363025|482.27272363025|482.27272363025|482.27272363025|482.27272363025|482.27272363025|482.27272363025|482.27272363025|482.27272363025|482.27272363025|482.27272363025|482.27272363025|482.27272363025|482.27272363025|482.27272363025|482.27272363025|482.27272363025|482.27272363025|482.27272363025|482.27272363025|482.27272363025|482.27272363025|482.27272363025|482.27272363025|645.06008724821|645.06008724821|645.06008724821|645.06008724821|645.06008724821|645.06008724821|645.06008724821|645.06008724821|645.06008724821|645.06008724821|645.06008724821|645.06008724821|645.06008724821|645.06008724821|645.06008724821|645.06008724821|645.06008724821|645.06008724821|645.06008724821|645.06008724821|645.06008724821|645.06008724821|645.06008724821|645.06008724821|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|441.67374459819|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|470.26591205088|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585|206.92676824585
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE||2.3891564358348|2.3891564358348|2.3891564358348|2.3891564358348|2.3891564358348|2.3891564358348|2.3891564358348|4.2197824646487|4.2197824646487|4.2197824646487|4.2197824646487|4.2197824646487|4.2197824646487|4.2197824646487|4.2197824646487|4.2197824646487|4.2197824646487|6.3607459408943|6.3607459408943|6.3607459408943|6.3607459408943|6.3607459408943|6.3607459408943|6.3607459408943|6.3607459408943|6.3607459408943|6.3607459408943|6.3607459408943|6.3607459408943|6.3607459408943|6.3607459408943|6.3607459408943|6.3607459408943|6.3607459408943|6.3607459408943|6.3607459408943|6.3607459408943|6.3607459408943|6.3607459408943|6.3607459408943|6.3607459408943|6.3607459408943|6.3607459408943|19.897850723854|19.897850723854|19.897850723854|19.897850723854|19.897850723854|19.897850723854|19.897850723854|19.897850723854|19.897850723854|19.897850723854|19.897850723854|19.897850723854|19.897850723854|19.897850723854|19.897850723854|19.897850723854|19.897850723854|19.897850723854|19.897850723854|19.897850723854|19.897850723854|19.897850723854|19.897850723854|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|21.87129793668|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|23.337848325452|27.701367777813|27.701367777813|27.701367777813|27.701367777813|27.701367777813|27.701367777813|27.701367777813|27.701367777813|27.701367777813|27.701367777813|27.701367777813|27.701367777813|27.701367777813|27.701367777813|27.701367777813|27.701367777813|27.701367777813|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|18.526492765536|32.390105887507|32.390105887507
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE||63.642856755723|63.642856755723|63.642856755723|63.642856755723|63.642856755723|63.642856755723|63.642856755723|63.642856755723|63.642856755723|63.642856755723|63.642856755723|63.642856755723|63.642856755723|63.642856755723|63.642856755723|63.642856755723|63.642856755723|63.642856755723|63.642856755723|63.642856755723|63.642856755723|63.642856755723|74.193983091109|74.193983091109|74.193983091109|74.193983091109|74.193983091109|74.193983091109|74.193983091109|74.193983091109|74.193983091109|74.193983091109|74.193983091109|74.193983091109|74.193983091109|74.193983091109|74.193983091109|74.193983091109|74.193983091109|74.193983091109|74.193983091109|74.193983091109|74.193983091109|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|82.960409570415|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|89.388323945323|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402|73.438870130402
01399|1096506|/equities/bionano-genomics|R2000GROWTH||529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|529.79259816|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341|883.341
01400|17037|/equities/radnet|R2000GROWTH||90.982845839351|90.982845839351|90.982845839351|90.982845839351|90.982845839351|90.982845839351|90.982845839351|90.982845839351|90.982845839351|90.982845839351|90.982845839351|90.982845839351|90.982845839351|90.982845839351|90.982845839351|90.982845839351|90.982845839351|90.982845839351|90.982845839351|90.982845839351|90.982845839351|90.982845839351|90.982845839351|90.982845839351|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|102.50317801664|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|59.145775689613|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|52.904617914267|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|49.615599803306|33.00313950305|33.00313950305|33.00313950305|33.00313950305
01401|16661|/equities/magellan-petroleu|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|2.5082113781498|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309|3.5318464285309
01402|1006460|/equities/yext-inc|R2000GROWTH||177.22655954327|177.22655954327|177.22655954327|177.22655954327|177.22655954327|177.22655954327|177.22655954327|177.22655954327|177.22655954327|177.22655954327|177.22655954327|177.22655954327|177.22655954327|177.22655954327|177.22655954327|177.22655954327|177.22655954327|177.22655954327|177.22655954327|177.22655954327|177.22655954327|177.22655954327|177.22655954327|177.22655954327|177.22655954327|177.22655954327|177.22655954327|177.22655954327|177.22655954327|183.43396491603|183.43396491603|183.43396491603|183.43396491603|183.43396491603|183.43396491603|183.43396491603|183.43396491603|183.43396491603|183.43396491603|183.43396491603|183.43396491603|183.43396491603|183.43396491603|183.43396491603|183.43396491603|183.43396491603|183.43396491603|183.43396491603|183.43396491603|183.43396491603|183.43396491603|183.43396491603|183.43396491603|183.43396491603|183.43396491603|183.43396491603|183.43396491603|183.43396491603|183.43396491603|183.43396491603|183.43396491603|183.43396491603|183.43396491603|289.39648957329|289.39648957329|289.39648957329|289.39648957329|289.39648957329|289.39648957329|289.39648957329|289.39648957329|289.39648957329|289.39648957329|289.39648957329|289.39648957329|289.39648957329|289.39648957329|289.39648957329|289.39648957329|289.39648957329|289.39648957329|289.39648957329|289.39648957329|289.39648957329|289.39648957329|289.39648957329|289.39648957329|289.39648957329|285.40650661087|285.40650661087|285.40650661087|285.40650661087|285.40650661087|285.40650661087|285.40650661087|285.40650661087|285.40650661087|285.40650661087|285.40650661087|285.40650661087|285.40650661087|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|218.26577237163|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|144.89519332676|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528|93.394605832528
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968|2369.4276916968
01404|20987|/equities/dineequity-inc|R2000GROWTH||387.43415002939|387.43415002939|387.43415002939|387.43415002939|387.43415002939|387.43415002939|387.43415002939|387.43415002939|387.43415002939|387.43415002939|387.43415002939|387.43415002939|387.43415002939|387.43415002939|387.43415002939|387.43415002939|387.43415002939|387.43415002939|387.43415002939|387.43415002939|387.43415002939|387.43415002939|387.43415002939|389.09949587172|389.09949587172|389.09949587172|389.09949587172|389.09949587172|389.09949587172|389.09949587172|389.09949587172|389.09949587172|389.09949587172|389.09949587172|389.09949587172|389.09949587172|389.09949587172|389.09949587172|389.09949587172|389.09949587172|389.09949587172|389.09949587172|389.09949587172|389.09949587172|389.09949587172|389.09949587172|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|250.50345134569|321.08005914674|321.08005914674|321.08005914674|321.08005914674|321.08005914674|321.08005914674|321.08005914674|321.08005914674|321.08005914674|321.08005914674|321.08005914674|321.08005914674|321.08005914674|321.08005914674|321.08005914674|321.08005914674|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436|361.41384415436
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH||227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|227.37552146198|451.41956652302|451.41956652302|451.41956652302|451.41956652302|451.41956652302|451.41956652302|451.41956652302|451.41956652302|451.41956652302|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|251.04946056348|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|255.65118183654|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744|140.65702832744
01406|16364|/equities/infinera-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|80.987370341706|130.64586278707|130.64586278707|130.64586278707|130.64586278707|130.64586278707|130.64586278707|130.64586278707|130.64586278707|130.64586278707|130.64586278707|130.64586278707|130.64586278707|130.64586278707|130.64586278707|130.64586278707|130.64586278707|130.64586278707|130.64586278707|130.64586278707|152.57198237405|152.57198237405|152.57198237405|152.57198237405|152.57198237405|152.57198237405|152.57198237405|152.57198237405
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|3.5635793434942|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|14.607826782104|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246|7.9273606710246
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH||231.53516164859|231.53516164859|231.53516164859|231.53516164859|231.53516164859|231.53516164859|231.53516164859|231.53516164859|231.53516164859|231.53516164859|231.53516164859|231.53516164859|231.53516164859|231.53516164859|231.53516164859|231.53516164859|231.53516164859|231.53516164859|231.53516164859|231.53516164859|231.53516164859|231.53516164859|231.53516164859|231.53516164859|231.53516164859|231.53516164859|231.53516164859|231.53516164859|231.53516164859|231.53516164859|231.53516164859|231.53516164859|231.53516164859|231.53516164859|231.53516164859|231.53516164859|231.53516164859|231.53516164859|231.53516164859|231.53516164859|283.25808863297|283.25808863297|283.25808863297|283.25808863297|283.25808863297|283.25808863297|283.25808863297|283.25808863297|283.25808863297|283.25808863297|283.25808863297|283.25808863297|283.25808863297|283.25808863297|283.25808863297|283.25808863297|283.25808863297|283.25808863297|283.25808863297|283.25808863297|283.25808863297|283.25808863297|283.25808863297|283.25808863297|283.25808863297|283.25808863297|283.25808863297|283.25808863297|283.25808863297|283.25808863297|283.25808863297|283.25808863297|283.25808863297|283.25808863297|283.25808863297|352.10084605332|352.10084605332|352.10084605332|352.10084605332|352.10084605332|352.10084605332|352.10084605332|352.10084605332|352.10084605332|352.10084605332|352.10084605332|352.10084605332|352.10084605332|352.10084605332|352.10084605332|352.10084605332|352.10084605332|352.10084605332|354.39020678917|354.39020678917|354.39020678917|354.39020678917|354.39020678917|354.39020678917|354.39020678917|354.39020678917|354.39020678917|354.39020678917|354.39020678917|354.39020678917|354.39020678917|354.39020678917|354.39020678917|354.39020678917|354.39020678917|354.39020678917|354.39020678917|354.39020678917|354.39020678917|381.51188682345|381.51188682345|381.51188682345|381.51188682345|381.51188682345|381.51188682345|381.51188682345|381.51188682345|381.51188682345|381.51188682345|381.51188682345|381.51188682345|381.51188682345|381.51188682345|381.51188682345|381.51188682345|381.51188682345|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|387.10949004957|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309|415.4159316309
01409|15830|/equities/cardiovascular|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.94816251435|197.94816251435|197.94816251435|197.94816251435|197.94816251435|197.94816251435|197.94816251435|197.94816251435|197.94816251435|197.94816251435|197.94816251435|197.94816251435|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296|136.07022685296
01410|1142327|/equities/xpel-inc|R2000GROWTH||-202.1935148399|-202.1935148399|-245.0236486184|-245.0236486184|-245.0236486184|-245.0236486184|-245.0236486184|-245.0236486184|-245.0236486184|-245.0236486184|-245.0236486184|-245.0236486184|-245.0236486184|-245.0236486184|-245.0236486184|-245.0236486184|-245.0236486184|-245.0236486184|-245.0236486184|-245.0236486184|-245.0236486184|-245.0236486184|-245.0236486184|-245.0236486184|-245.0236486184|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-217.14062142164|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622|-223.97638055622
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE||955.02306057806|955.02306057806|955.02306057806|955.02306057806|955.02306057806|955.02306057806|955.02306057806|955.02306057806|955.02306057806|955.02306057806|955.02306057806|955.02306057806|955.02306057806|955.02306057806|955.02306057806|955.02306057806|955.02306057806|955.02306057806|955.02306057806|955.02306057806|955.02306057806|955.02306057806|955.02306057806|955.02306057806|955.02306057806|955.02306057806|955.02306057806|955.02306057806|955.02306057806|955.02306057806|955.02306057806|955.02306057806|955.02306057806|955.02306057806|955.02306057806|955.02306057806|955.02306057806|955.02306057806|955.02306057806|955.02306057806|955.02306057806|955.02306057806|955.02306057806|955.02306057806|955.02306057806|955.02306057806|955.02306057806|955.02306057806|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|727.59226910212|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697|755.53968193697
01412|16100|/equities/national-beverage|R2000GROWTH||52.253053659865|52.253053659865|52.253053659865|52.253053659865|52.253053659865|52.253053659865|52.253053659865|52.253053659865|52.253053659865|52.253053659865|52.253053659865|52.253053659865|52.253053659865|52.253053659865|52.253053659865|52.253053659865|52.253053659865|52.253053659865|52.253053659865|52.253053659865|52.253053659865|52.253053659865|52.253053659865|52.253053659865|52.253053659865|52.253053659865|52.253053659865|52.253053659865|52.253053659865|52.253053659865|52.253053659865|52.253053659865|52.253053659865|52.253053659865|52.253053659865|52.253053659865|52.253053659865|52.253053659865|52.253053659865|52.253053659865|52.253053659865|52.253053659865|52.253053659865|52.253053659865|52.253053659865|52.253053659865|52.253053659865|52.253053659865|63.929056547746|63.929056547746|63.929056547746|63.929056547746|63.929056547746|63.929056547746|63.929056547746|63.929056547746|63.929056547746|63.929056547746|63.929056547746|63.929056547746|63.929056547746|63.929056547746|63.929056547746|69.817461227689|69.817461227689|69.817461227689|69.817461227689|69.817461227689|69.817461227689|69.817461227689|69.817461227689|69.817461227689|69.817461227689|69.817461227689|69.817461227689|69.817461227689|69.817461227689|69.817461227689|69.817461227689|69.817461227689|69.817461227689|69.817461227689|69.817461227689|69.817461227689|69.817461227689|69.817461227689|79.778619681067|79.778619681067|79.778619681067|79.778619681067|79.778619681067|79.778619681067|79.778619681067|79.778619681067|79.778619681067|79.778619681067|79.778619681067|79.778619681067|79.778619681067|79.778619681067|79.778619681067|79.778619681067|79.778619681067|79.778619681067|79.778619681067|79.778619681067|79.778619681067|79.778619681067|79.778619681067|79.778619681067|79.778619681067|79.778619681067|97.958791862903|97.958791862903|97.958791862903|97.958791862903|97.958791862903|97.958791862903|97.958791862903|97.958791862903|97.958791862903|97.958791862903|97.958791862903|97.958791862903|97.958791862903|97.958791862903|97.958791862903|97.958791862903|97.958791862903|97.958791862903|97.958791862903|97.958791862903|97.958791862903|97.958791862903|97.958791862903|97.958791862903|97.958791862903|97.958791862903|97.958791862903|97.958791862903|97.958791862903|97.958791862903|97.958791862903|97.958791862903|97.958791862903|97.958791862903|97.958791862903|97.958791862903|97.958791862903|97.958791862903|106.86258221288|106.86258221288|106.86258221288|106.86258221288|106.86258221288|106.86258221288|106.86258221288|106.86258221288|106.86258221288|106.86258221288|106.86258221288|106.86258221288|106.86258221288|106.86258221288|106.86258221288|106.86258221288|106.86258221288|106.86258221288|106.86258221288|106.86258221288|106.86258221288|106.86258221288|106.86258221288|106.86258221288|106.86258221288|106.86258221288|106.86258221288|106.86258221288|106.86258221288|106.86258221288|106.86258221288|106.86258221288|106.86258221288|106.86258221288|106.86258221288|106.86258221288|106.86258221288|106.86258221288|106.86258221288|106.86258221288|106.86258221288|106.86258221288|106.86258221288|106.86258221288|106.86258221288|106.86258221288|106.86258221288|106.86258221288|106.86258221288|106.86258221288|106.86258221288|106.86258221288|106.86258221288|106.86258221288|106.86258221288|133.48645582772|133.48645582772|133.48645582772|133.48645582772|133.48645582772|133.48645582772|133.48645582772|133.48645582772|133.48645582772|133.48645582772|133.48645582772|133.48645582772|133.48645582772|133.48645582772|133.48645582772|133.48645582772|133.48645582772|133.48645582772|133.48645582772|133.48645582772|133.48645582772|133.48645582772|133.48645582772|133.48645582772|133.48645582772|133.48645582772|133.48645582772|133.48645582772|133.48645582772|133.48645582772|133.48645582772|133.48645582772|133.48645582772|133.48645582772|133.48645582772|133.48645582772|133.48645582772|152.2531831874|152.2531831874|152.2531831874|152.2531831874|152.2531831874|152.2531831874|152.2531831874|152.2531831874|152.2531831874
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE||206.01066537145|206.01066537145|206.01066537145|206.01066537145|206.01066537145|206.01066537145|206.01066537145|206.01066537145|206.01066537145|206.01066537145|206.01066537145|206.01066537145|206.01066537145|206.01066537145|206.01066537145|206.01066537145|206.01066537145|206.01066537145|206.01066537145|206.01066537145|206.01066537145|206.01066537145|206.01066537145|206.01066537145|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|239.31353720953|243.61827207713|243.61827207713|243.61827207713|243.61827207713|243.61827207713|243.61827207713|243.61827207713|243.61827207713|243.61827207713|243.61827207713|243.61827207713|243.61827207713|243.61827207713|243.61827207713|243.61827207713|243.61827207713|243.61827207713|243.61827207713|243.61827207713|243.61827207713|243.61827207713|243.61827207713|243.61827207713|243.61827207713|243.61827207713|243.61827207713|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|293.98353052702|308.37541095635|308.37541095635|308.37541095635|308.37541095635|308.37541095635|308.37541095635|308.37541095635|308.37541095635|308.37541095635|308.37541095635|308.37541095635|308.37541095635|308.37541095635|308.37541095635|308.37541095635|308.37541095635|308.37541095635|308.37541095635|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634|269.0133740634
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE||343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|343.60724904104|395.71955757856|395.71955757856|395.71955757856|395.71955757856|395.71955757856|395.71955757856|395.71955757856|395.71955757856|395.71955757856|395.71955757856|395.71955757856|395.71955757856|395.71955757856|395.71955757856|395.71955757856|395.71955757856|395.71955757856|395.71955757856|395.71955757856|395.71955757856|395.71955757856|395.71955757856|395.71955757856|395.71955757856|395.71955757856|395.71955757856|448.06725497759|448.06725497759|448.06725497759|448.06725497759|448.06725497759|448.06725497759|448.06725497759|448.06725497759|448.06725497759|448.06725497759|448.06725497759|448.06725497759|448.06725497759|448.06725497759|448.06725497759|448.06725497759|448.06725497759|448.06725497759|448.06725497759|448.06725497759|448.06725497759|448.06725497759|448.06725497759|448.06725497759|448.06725497759|391.28410557635|391.28410557635|391.28410557635|391.28410557635|391.28410557635|391.28410557635|391.28410557635|391.28410557635|391.28410557635|391.28410557635|391.28410557635|391.28410557635|391.28410557635|391.28410557635|391.28410557635|391.28410557635|391.28410557635|391.28410557635|391.28410557635|391.28410557635|391.28410557635|391.28410557635|391.28410557635|391.28410557635|600.43289636834|600.43289636834|600.43289636834|600.43289636834|600.43289636834|600.43289636834|600.43289636834|600.43289636834|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515|345.45757178515
01415|958829|/equities/surgery-partners-inc|R2000GROWTH||48.978159355649|48.978159355649|48.978159355649|48.978159355649|48.978159355649|48.978159355649|48.978159355649|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|39.206364954412|56.02109731287|56.02109731287|56.02109731287|56.02109731287|56.02109731287|56.02109731287|56.02109731287|56.02109731287|56.02109731287|56.02109731287|56.02109731287|56.02109731287|56.02109731287|56.02109731287|56.02109731287|56.02109731287|56.02109731287|56.02109731287|56.02109731287|56.02109731287|59.855436580197|59.855436580197|59.855436580197|59.855436580197|59.855436580197|59.855436580197|59.855436580197|59.855436580197|59.855436580197|59.855436580197|59.855436580197|59.855436580197|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|70.935573098124|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558|117.84296552558
01416|16454|/equities/kforce|R2000GROWTH||31.496924606505|31.496924606505|31.496924606505|31.496924606505|31.496924606505|31.496924606505|31.496924606505|31.496924606505|31.496924606505|31.496924606505|31.496924606505|31.496924606505|31.496924606505|31.496924606505|31.496924606505|31.496924606505|85.01882637327|85.01882637327|85.01882637327|85.01882637327|85.01882637327|85.01882637327|85.01882637327|85.01882637327|85.01882637327|109.46723968438|109.46723968438|109.46723968438|109.46723968438|109.46723968438|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|76.335390252909|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|81.24675669513|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793|41.489259186793
01417|985958|/equities/impinj-inc|R2000GROWTH||206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|206.38053751514|159.79415079296|159.79415079296|159.79415079296|159.79415079296|159.79415079296|159.79415079296|159.79415079296|159.79415079296|159.79415079296|159.79415079296|159.79415079296|159.79415079296|159.79415079296|159.79415079296|159.79415079296|159.79415079296|159.79415079296|159.79415079296|159.79415079296|159.79415079296|159.79415079296|159.79415079296|159.79415079296|159.79415079296|159.79415079296|159.79415079296|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|70.744818258391|65.205602339639|65.205602339639|65.205602339639|65.205602339639|65.205602339639|65.205602339639|65.205602339639|65.205602339639|65.205602339639|65.205602339639|65.205602339639|65.205602339639|65.205602339639|65.205602339639|65.205602339639|65.205602339639|65.205602339639|65.205602339639|65.205602339639|65.205602339639|65.205602339639|65.205602339639|65.205602339639|65.205602339639|65.205602339639|65.205602339639|65.205602339639|65.205602339639|65.205602339639|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|52.258547256773|53.380062367106|53.380062367106|53.380062367106|53.380062367106|53.380062367106|53.380062367106|53.380062367106|53.380062367106|53.380062367106|53.380062367106|53.380062367106|53.380062367106|53.380062367106|53.380062367106|53.380062367106|53.380062367106|53.380062367106|53.380062367106
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE||112.95431325375|112.95431325375|112.95431325375|112.95431325375|112.95431325375|112.95431325375|112.95431325375|112.95431325375|159.24534160487|159.24534160487|159.24534160487|159.24534160487|159.24534160487|159.24534160487|159.24534160487|159.24534160487|159.24534160487|159.24534160487|159.24534160487|159.24534160487|159.24534160487|159.24534160487|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|199.30082051121|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|197.22795470724|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|182.517078204|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007|84.452120454007
01419|100173|/equities/biolife-sol|R2000GROWTH||-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-4.664349105575|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756|-3.4314346395756
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE||38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|38.163887289814|50.253992902234|50.253992902234|50.253992902234|50.253992902234|50.253992902234|50.253992902234|50.253992902234|50.253992902234|50.253992902234|50.253992902234|50.253992902234|50.253992902234|50.253992902234|50.253992902234|50.253992902234|50.253992902234|50.253992902234|50.253992902234|50.253992902234|50.253992902234|50.253992902234|50.253992902234|50.253992902234|55.252097656215|55.252097656215|55.252097656215|55.252097656215|55.252097656215|55.252097656215|55.252097656215|55.252097656215|55.252097656215|55.252097656215|55.252097656215|55.252097656215|55.252097656215|55.252097656215|55.252097656215|55.252097656215|55.252097656215|55.252097656215|55.252097656215|55.252097656215|55.252097656215|55.252097656215|55.252097656215|55.252097656215|55.252097656215|55.252097656215|55.252097656215|55.252097656215|55.252097656215|55.252097656215|55.252097656215|55.252097656215|55.252097656215|44.216181032351|44.216181032351|44.216181032351|44.216181032351|44.216181032351|44.216181032351|44.216181032351|44.216181032351|44.216181032351|44.216181032351|44.216181032351|44.216181032351|44.216181032351|44.216181032351|44.216181032351|44.216181032351|44.216181032351|44.216181032351|44.216181032351|44.216181032351|44.216181032351|44.216181032351|44.216181032351|44.216181032351|44.216181032351|44.216181032351|44.216181032351|44.216181032351|44.216181032351|55.692795375349|55.692795375349|55.692795375349|55.692795375349|55.692795375349|55.692795375349|55.692795375349|55.692795375349|55.692795375349|55.692795375349|55.692795375349|55.692795375349|55.692795375349|55.692795375349|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178|54.535016965178
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH||41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|41.416|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.59849833561|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362|99.269640410362
01423|1121154|/equities/alector-inc|R2000GROWTH||10.033426557586|10.033426557586|10.033426557586|10.033426557586|10.033426557586|10.033426557586|10.033426557586|10.033426557586|10.033426557586|10.033426557586|10.033426557586|10.033426557586|10.033426557586|10.033426557586|10.033426557586|10.033426557586|10.033426557586|10.033426557586|10.033426557586|10.033426557586|10.033426557586|10.033426557586|10.033426557586|10.033426557586|10.033426557586|10.033426557586|10.033426557586|10.033426557586|10.033426557586|10.033426557586|10.033426557586|10.033426557586|10.033426557586|10.033426557586|10.033426557586|10.033426557586|10.033426557586|10.033426557586|10.033426557586|10.033426557586|10.033426557586|10.033426557586|10.033426557586|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|14.381335814333|23.844504193678|23.844504193678|23.844504193678|23.844504193678|23.844504193678|23.844504193678|23.844504193678|23.844504193678|23.844504193678|23.844504193678|23.844504193678|23.844504193678|23.844504193678|23.844504193678|23.844504193678|23.844504193678|23.844504193678|23.844504193678|23.844504193678|23.844504193678|23.844504193678|23.844504193678|23.844504193678|23.844504193678|23.844504193678|23.844504193678|23.844504193678|23.844504193678|23.844504193678|23.844504193678|46.470550551885|46.470550551885|46.470550551885|46.470550551885|46.470550551885|46.470550551885|46.470550551885|46.470550551885|46.470550551885|46.470550551885|46.470550551885|46.470550551885|46.470550551885|46.470550551885|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|53.334730347624|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552|89.64573552
01424|8296|/equities/actuant-corp|R2000GROWTH||90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|90.170809027678|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|49.311930037339|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463|59.539651345463
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE||134.92516776277|134.92516776277|134.92516776277|134.92516776277|134.92516776277|134.92516776277|134.92516776277|134.92516776277|134.92516776277|134.92516776277|134.92516776277|134.92516776277|134.92516776277|134.92516776277|134.92516776277|134.92516776277|134.92516776277|134.92516776277|134.92516776277|134.92516776277|134.92516776277|134.92516776277|134.92516776277|134.92516776277|134.92516776277|134.92516776277|134.92516776277|134.92516776277|134.92516776277|134.92516776277|134.92516776277|134.92516776277|134.92516776277|134.92516776277|134.92516776277|134.92516776277|134.92516776277|134.92516776277|134.92516776277|134.92516776277|134.92516776277|153.40424285736|153.40424285736|153.40424285736|153.40424285736|153.40424285736|153.40424285736|153.40424285736|153.40424285736|153.40424285736|153.40424285736|153.40424285736|153.40424285736|153.40424285736|153.40424285736|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|195.29502591644|235.17620711982|235.17620711982|235.17620711982|235.17620711982|235.17620711982
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE||285.70290382999|285.70290382999|285.70290382999|285.70290382999|285.70290382999|285.70290382999|285.70290382999|285.70290382999|285.70290382999|285.70290382999|285.70290382999|285.70290382999|285.70290382999|285.70290382999|285.70290382999|285.70290382999|285.70290382999|285.70290382999|285.70290382999|285.70290382999|285.70290382999|285.70290382999|285.70290382999|285.70290382999|285.70290382999|285.70290382999|285.70290382999|285.70290382999|285.70290382999|285.70290382999|285.70290382999|285.70290382999|285.70290382999|285.70290382999|285.70290382999|285.70290382999|285.70290382999|285.70290382999|285.70290382999|285.70290382999|285.70290382999|285.70290382999|285.70290382999|285.70290382999|285.70290382999|285.70290382999|285.70290382999|285.70290382999|285.70290382999|285.70290382999|285.70290382999|285.70290382999|285.70290382999|285.70290382999|242.54453013735|242.54453013735|242.54453013735|242.54453013735|242.54453013735|242.54453013735|242.54453013735|242.54453013735|242.54453013735|242.54453013735|242.54453013735|242.54453013735|242.54453013735|242.54453013735|343.11980836543|343.11980836543|343.11980836543|343.11980836543|343.11980836543|343.11980836543|343.11980836543|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|303.99557753648|388.20500783634|388.20500783634|388.20500783634|388.20500783634|388.20500783634|388.20500783634|388.20500783634|388.20500783634|388.20500783634|388.20500783634|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|303.77642581076|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279|511.95110270279
01427|16687|/equities/microvision|R2000GROWTH||770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|770.95095230966|650.97056708941|650.97056708941|650.97056708941|650.97056708941|650.97056708941|650.97056708941|650.97056708941|650.97056708941|650.97056708941|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143|390.44100061143
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE||200.48087906749|200.48087906749|200.48087906749|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|92.996478816345|100.39780500102|100.39780500102|100.39780500102|100.39780500102|100.39780500102|100.39780500102|100.39780500102|100.39780500102|100.39780500102|100.39780500102|100.39780500102|100.39780500102|100.39780500102|100.39780500102|100.39780500102|100.39780500102|100.39780500102|100.39780500102|100.39780500102|100.39780500102|100.39780500102|100.39780500102|100.39780500102|100.39780500102|100.39780500102|100.39780500102|100.39780500102|100.39780500102|100.39780500102|100.39780500102|100.39780500102|100.39780500102|100.39780500102|100.39780500102|103.7671235011|103.7671235011|103.7671235011|103.7671235011|103.7671235011|103.7671235011|103.7671235011|103.7671235011|103.7671235011|103.7671235011|103.7671235011|103.7671235011|103.7671235011|103.7671235011|103.7671235011|103.7671235011|103.7671235011|103.7671235011|103.7671235011|103.7671235011|103.7671235011|103.7671235011|103.7671235011|103.7671235011|103.7671235011|103.7671235011|103.7671235011|103.7671235011|103.7671235011|103.7671235011|103.7671235011|103.7671235011|103.7671235011|103.7671235011|103.7671235011|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642|95.361923558642
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|||||||33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|33.587222772865|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|53.460705397232|80.814949506035|80.814949506035|80.814949506035|80.814949506035|80.814949506035|80.814949506035|80.814949506035|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507|50.328475482507
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE||784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|784.23401940868|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|442.62494181483|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893|519.25077931893
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH||27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|27042.861563085|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|21425.858498989|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727|19069.107502727
01432|6508|/equities/extreme-networks|R2000GROWTH||-24.074522847139|-24.074522847139|-24.074522847139|-24.074522847139|-24.074522847139|-24.074522847139|-24.074522847139|-24.074522847139|-24.074522847139|-24.074522847139|-24.074522847139|-24.074522847139|-24.074522847139|-24.074522847139|-24.074522847139|-24.074522847139|-24.074522847139|-24.074522847139|-24.074522847139|-24.074522847139|-24.074522847139|-24.074522847139|-24.074522847139|-24.074522847139|-24.074522847139|-24.074522847139|-24.074522847139|-24.074522847139|-24.074522847139|-24.074522847139|-24.074522847139|-24.074522847139|-24.074522847139|-24.074522847139|-24.074522847139|-24.074522847139|-24.074522847139|-24.074522847139|-24.074522847139|-24.074522847139|-24.074522847139|-22.416174274324|-22.416174274324|-22.416174274324|-22.416174274324|-22.416174274324|-22.416174274324|-22.416174274324|-22.416174274324|-22.416174274324|-22.416174274324|-22.416174274324|-22.416174274324|-22.416174274324|-22.416174274324|-22.416174274324|-22.416174274324|-22.416174274324|-22.416174274324|-22.416174274324|-22.416174274324|-22.416174274324|-22.416174274324|-22.416174274324|-22.416174274324|-22.416174274324|-26.907266050876|-26.907266050876|-26.907266050876|-26.907266050876|-26.907266050876|-26.907266050876|-26.907266050876|-28.107454351693|-28.107454351693|-28.107454351693|-28.107454351693|-28.107454351693|-28.107454351693|-28.107454351693|-28.107454351693|-28.107454351693|-28.107454351693|-28.107454351693|-28.107454351693|-28.107454351693|-28.107454351693|-28.107454351693|-28.107454351693|-28.107454351693|-28.107454351693|-28.107454351693|-28.107454351693|-28.107454351693|-28.107454351693|-28.107454351693|-28.107454351693|-28.107454351693|-28.107454351693|-28.107454351693|-28.107454351693|-28.107454351693|-28.107454351693|-28.107454351693|-28.107454351693|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-20.200118115414|-18.515401713503|-18.515401713503|-18.515401713503|-18.515401713503|-18.515401713503|-18.515401713503|-18.515401713503|-18.515401713503|-18.515401713503|-18.515401713503|-18.515401713503|-18.515401713503|-18.515401713503|-18.515401713503|-18.515401713503|-30.458473923741|-30.458473923741|-30.458473923741|-30.458473923741|-30.458473923741|-30.458473923741|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-23.795125054679|-25.968138919459|-25.968138919459|-25.968138919459|-25.968138919459|-25.968138919459|-25.968138919459|-25.968138919459|-25.968138919459|-25.968138919459|-25.968138919459|-25.968138919459|-25.968138919459|-25.968138919459|-25.968138919459|-25.968138919459|-25.968138919459|-25.968138919459|-25.968138919459|-25.968138919459|-25.968138919459|-25.968138919459|-25.968138919459|-25.968138919459|-25.968138919459|-25.968138919459|-25.968138919459|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202|-11.361877412202
01433|942668|/equities/the-joint-corp|R2000GROWTH||1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1811.4952564542|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|1542.8141689343|361.74261572451|361.74261572451|361.74261572451|361.74261572451|361.74261572451
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE||124.77347658586|124.77347658586|124.77347658586|124.77347658586|124.77347658586|124.77347658586|124.77347658586|124.77347658586|124.77347658586|124.77347658586|124.77347658586|124.77347658586|124.77347658586|124.77347658586|124.77347658586|124.77347658586|124.77347658586|124.77347658586|124.77347658586|124.77347658586|124.77347658586|124.77347658586|124.77347658586|124.77347658586|124.77347658586|124.77347658586|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|92.749075720938|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|85.4334126|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79|197.79
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH||89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|89.27437596|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956|109.956
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH||361.36998998186|361.36998998186|361.36998998186|361.36998998186|361.36998998186|361.36998998186|361.36998998186|361.36998998186|361.36998998186|361.36998998186|361.36998998186|361.36998998186|361.36998998186|361.36998998186|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|208.48308745701|90.739900268111|90.739900268111|90.739900268111|90.739900268111|90.739900268111|90.739900268111|90.739900268111|90.739900268111|90.739900268111|90.739900268111|90.739900268111|90.739900268111|90.739900268111|90.739900268111|90.739900268111|90.739900268111|90.739900268111|90.739900268111|90.739900268111|90.739900268111|90.739900268111|90.739900268111|90.739900268111|90.739900268111|90.739900268111|90.739900268111|90.739900268111|90.739900268111|90.739900268111|90.739900268111|90.739900268111|90.739900268111|90.739900268111|90.739900268111|90.739900268111|90.739900268111|90.739900268111|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208|50.695797098208
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH||1118.9815416083|1118.9815416083|1118.9815416083|1118.9815416083|1118.9815416083|1118.9815416083|1118.9815416083|1118.9815416083|1118.9815416083|1118.9815416083|1118.9815416083|1118.9815416083|1118.9815416083|1118.9815416083|1118.9815416083|1118.9815416083|1118.9815416083|1118.9815416083|1118.9815416083|1118.9815416083|1118.9815416083|1118.9815416083|1118.9815416083|1118.9815416083|1118.9815416083|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|631.45448069673|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|698.0791552763|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579|442.58977928579
01438|52320|/equities/anavex-life-sciences|R2000GROWTH||70.877797719412|70.877797719412|70.877797719412|70.877797719412|70.877797719412|70.877797719412|70.877797719412|70.877797719412|70.877797719412|70.877797719412|70.877797719412|70.877797719412|70.877797719412|70.877797719412|70.877797719412|70.877797719412|70.877797719412|70.877797719412|70.877797719412|70.877797719412|70.877797719412|70.877797719412|70.877797719412|70.877797719412|70.877797719412|70.877797719412|70.877797719412|70.877797719412|70.877797719412|70.877797719412|70.877797719412|70.877797719412|70.877797719412|70.877797719412|70.877797719412|70.877797719412|70.877797719412|70.877797719412|70.877797719412|70.877797719412|70.877797719412|70.877797719412|70.877797719412|70.877797719412|70.877797719412|70.877797719412|70.877797719412|70.877797719412|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|47.402288408157|62.781993309082|62.781993309082|62.781993309082|62.781993309082|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|65.433352763041|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|56.766769988844|16.966677423155|16.966677423155|16.966677423155|16.966677423155|16.966677423155
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.85772945|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|182.015|100|100|100|100|100
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||53.743526786566|53.743526786566|53.743526786566|53.743526786566|53.743526786566|53.743526786566|53.743526786566|53.743526786566|53.743526786566|53.743526786566|53.743526786566|53.743526786566|63.439641610281|63.439641610281|63.439641610281|63.439641610281|63.439641610281|63.439641610281|63.439641610281|63.439641610281|63.439641610281|63.439641610281|63.439641610281|63.439641610281|63.439641610281|63.439641610281|63.439641610281|63.439641610281|63.439641610281|63.439641610281|63.439641610281|63.439641610281|63.439641610281|63.439641610281|63.439641610281|63.439641610281|63.439641610281|63.439641610281|79.22824659092|79.22824659092|79.22824659092|79.22824659092|79.22824659092|79.22824659092|79.22824659092|79.22824659092|79.22824659092|79.22824659092|79.22824659092|79.22824659092|79.22824659092|79.22824659092|79.22824659092|79.22824659092|66.455499572991|66.455499572991|66.455499572991|66.455499572991|66.455499572991|66.455499572991|66.455499572991|66.455499572991|66.455499572991|66.455499572991|66.455499572991|66.455499572991|66.455499572991|66.455499572991|66.455499572991|66.455499572991|66.455499572991|66.455499572991|66.455499572991|66.455499572991|66.455499572991|66.455499572991|66.455499572991|66.455499572991|66.455499572991|66.455499572991|66.455499572991|66.455499572991|66.455499572991|66.455499572991|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|67.107787265209|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947|59.144563266947
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE||22.606609806069|22.606609806069|22.606609806069|22.606609806069|22.606609806069|22.606609806069|22.606609806069|22.606609806069|22.606609806069|22.606609806069|22.606609806069|22.606609806069|22.606609806069|22.606609806069|22.606609806069|22.606609806069|22.606609806069|22.606609806069|22.606609806069|22.606609806069|22.606609806069|22.606609806069|22.606609806069|22.606609806069|22.606609806069|22.606609806069|22.606609806069|22.606609806069|22.606609806069|22.606609806069|22.606609806069|22.606609806069|22.606609806069|22.606609806069|22.606609806069|22.606609806069|22.606609806069|22.606609806069|22.606609806069|22.606609806069|27.737490866566|27.737490866566|27.737490866566|27.737490866566|27.737490866566|27.737490866566|27.737490866566|27.737490866566|27.737490866566|27.737490866566|27.737490866566|27.737490866566|27.737490866566|27.737490866566|27.737490866566|27.737490866566|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|34.007026220595|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.681006708087|31.567049658819|31.567049658819|31.567049658819|31.567049658819|31.567049658819|31.567049658819|31.567049658819|31.567049658819|31.567049658819|31.567049658819|31.567049658819|31.567049658819|31.567049658819|31.567049658819|31.567049658819|31.567049658819|31.567049658819|31.567049658819|31.567049658819|31.567049658819|31.567049658819|31.567049658819|31.567049658819|44.924430612975|44.924430612975|44.924430612975|44.924430612975|44.924430612975|44.924430612975|44.924430612975|44.924430612975|44.924430612975|44.924430612975|44.924430612975|44.924430612975|44.924430612975|44.924430612975|44.924430612975|44.924430612975|44.924430612975|44.924430612975|44.924430612975|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226|49.612296510226
01442|1073208|/equities/nlight-inc|R2000GROWTH||117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|117.17152180296|134.63657880562|134.63657880562|134.63657880562|134.63657880562|134.63657880562|134.63657880562|134.63657880562|134.63657880562|134.63657880562|134.63657880562|134.63657880562|134.63657880562|134.63657880562|134.63657880562|134.63657880562|134.63657880562|134.63657880562|134.63657880562|134.63657880562|134.63657880562|134.63657880562|134.63657880562|134.63657880562|134.63657880562|134.63657880562|134.63657880562|134.63657880562|134.63657880562|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|149.1107603088|176.03329198498|176.03329198498|176.03329198498|176.03329198498|176.03329198498|176.03329198498|176.03329198498|176.03329198498|176.03329198498|176.03329198498|176.03329198498|176.03329198498|176.03329198498|176.03329198498|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338|115.19523338
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE||111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|111.35648688256|116.77973791116|116.77973791116|116.77973791116|116.77973791116|116.77973791116|116.77973791116|116.77973791116|116.77973791116|116.77973791116|116.77973791116|116.77973791116|116.77973791116|116.77973791116|116.77973791116|116.77973791116|116.77973791116|116.77973791116|116.77973791116|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.66894755625|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.74256794838|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|118.48663681287|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941|64.449553323941
01444|16918|/equities/the-childrens-place|R2000GROWTH||-0.2549543858837|-0.2549543858837|-0.2549543858837|-0.2549543858837|-0.2549543858837|-0.2549543858837|-0.2549543858837|-0.2549543858837|-0.2549543858837|-0.2549543858837|-0.2549543858837|-0.2549543858837|-0.2549543858837|-0.2549543858837|-0.2549543858837|-0.2549543858837|-0.2549543858837|-0.2549543858837|-0.2549543858837|-0.2549543858837|-0.2549543858837|-0.2549543858837|-0.2549543858837|-0.2549543858837|-0.2549543858837|-0.2549543858837|-0.2549543858837|-0.2549543858837|-0.2549543858837|-0.2549543858837|-0.2549543858837|-0.2549543858837|-0.2549543858837|-0.2549543858837|-0.2549543858837|-0.2549543858837|-0.2549543858837|-0.2549543858837|-0.2549543858837|-0.2549543858837|-0.2549543858837|-0.2549543858837|-0.2549543858837|-0.34683896430824|-0.34683896430824|-0.34683896430824|-0.34683896430824|-0.34683896430824|-0.34683896430824|-0.34683896430824|-0.34683896430824|-0.34683896430824|-0.34683896430824|-0.34683896430824|-0.34683896430824|-0.34683896430824|-0.34683896430824|-0.34683896430824|-0.34683896430824|-0.34683896430824|-0.34683896430824|-0.34683896430824|-0.34683896430824|-0.34683896430824|-0.34683896430824|-0.34683896430824|-0.34683896430824|-0.34683896430824|-0.34683896430824|-0.34683896430824|-0.34683896430824|-0.34683896430824|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-1.4701549860471|-3.0873285580276|-3.0873285580276|-3.0873285580276|-3.0873285580276|-3.0873285580276|-3.0873285580276|-3.0873285580276|-3.0873285580276|-3.0873285580276|-3.0873285580276|-3.0873285580276|-3.0873285580276|-3.0873285580276|-5.014664844277|-5.014664844277|-5.014664844277|-5.014664844277|-5.014664844277|-5.014664844277|-5.014664844277|-5.014664844277|-5.014664844277|-5.014664844277|-5.014664844277|-5.014664844277|-5.014664844277|-5.014664844277|-5.014664844277|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016|-3.1936472069016
01445|52609|/equities/car-charging-group|R2000GROWTH||-56665.970667893|-56665.970667893|-56665.970667893|-56665.970667893|-56665.970667893|-56665.970667893|-56665.970667893|-56665.970667893|-56665.970667893|-56665.970667893|-56665.970667893|-56665.970667893|-56665.970667893|-56665.970667893|-56665.970667893|-56665.970667893|-56665.970667893|-56665.970667893|-56665.970667893|-56665.970667893|-56665.970667893|-56665.970667893|-56665.970667893|-56665.970667893|-56665.970667893|-56665.970667893|-56665.970667893|-56665.970667893|-56665.970667893|-56665.970667893|-56665.970667893|-56665.970667893|-56665.970667893|-56665.970667893|-56665.970667893|-56665.970667893|-56665.970667893|-56665.970667893|-56665.970667893|-56665.970667893|-50516.586583129|-50516.586583129|-50516.586583129|-50516.586583129|-50516.586583129|-50516.586583129|-50516.586583129|-50516.586583129|-50516.586583129|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-26494.389010867|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-25190.766827541|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277|-2482.2402376277
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE||227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|227.75818552216|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|197.28718049475|239.38842232991|239.38842232991|239.38842232991|239.38842232991|239.38842232991|239.38842232991|239.38842232991|239.38842232991|239.38842232991|239.38842232991|239.38842232991|239.38842232991|239.38842232991|239.38842232991|239.38842232991|239.38842232991|239.38842232991|239.38842232991|282.38424791789|282.38424791789|282.38424791789|282.38424791789|282.38424791789|282.38424791789|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914|276.01384829914
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE||20.650334400895|20.650334400895|20.650334400895|20.650334400895|20.650334400895|20.650334400895|20.650334400895|20.650334400895|20.650334400895|20.650334400895|20.650334400895|20.650334400895|20.650334400895|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|14.128581281401|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|10.949332962429|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|9.0736317972931|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908|5.4714487790908
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE||248.02007799882|248.02007799882|248.02007799882|248.02007799882|248.02007799882|248.02007799882|248.02007799882|284.84808719186|284.84808719186|284.84808719186|284.84808719186|284.84808719186|284.84808719186|284.84808719186|284.84808719186|284.84808719186|284.84808719186|336.73170889902|336.73170889902|336.73170889902|336.73170889902|336.73170889902|336.73170889902|336.73170889902|336.73170889902|336.73170889902|336.73170889902|336.73170889902|253.47714170576|253.47714170576|253.47714170576|253.47714170576|253.47714170576|253.47714170576|253.47714170576|253.47714170576|253.47714170576|253.47714170576|253.47714170576|253.47714170576|253.47714170576|253.47714170576|253.47714170576|253.47714170576|253.47714170576|253.47714170576|253.47714170576|253.47714170576|253.47714170576|253.47714170576|253.47714170576|253.47714170576|253.47714170576|253.47714170576|253.47714170576|253.47714170576|253.47714170576|253.47714170576|253.47714170576|253.47714170576|253.47714170576|253.47714170576|253.47714170576|253.47714170576|253.47714170576|253.47714170576|253.47714170576|253.47714170576|253.47714170576|253.47714170576|253.47714170576|253.47714170576|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|154.07727152612|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835|62.438108476835
01449|1168402|/equities/arko-corp|R2000GROWTH||106.82284077952|106.82284077952|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|102.43847408853|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466|83.11033466
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH||-10.391044645104|-10.391044645104|-10.391044645104|-10.391044645104|-10.391044645104|-10.391044645104|-10.391044645104|-10.391044645104|-10.391044645104|-10.391044645104|-10.391044645104|-10.391044645104|-10.391044645104|-10.391044645104|-10.391044645104|-10.391044645104|-10.391044645104|-10.391044645104|-10.391044645104|-10.391044645104|-10.391044645104|-10.391044645104|-10.391044645104|-10.391044645104|-10.391044645104|-10.391044645104|-10.391044645104|-10.391044645104|-13.642807910594|-13.642807910594|-13.642807910594|-13.642807910594|-13.642807910594|-13.642807910594|-13.642807910594|-13.642807910594|-13.642807910594|-13.642807910594|-13.642807910594|-13.642807910594|-13.642807910594|-13.642807910594|-13.642807910594|-13.642807910594|-13.642807910594|-13.642807910594|-13.642807910594|-13.642807910594|-13.642807910594|-13.642807910594|-13.642807910594|-13.642807910594|93.34798433523|93.34798433523|93.34798433523|93.34798433523|93.34798433523|93.34798433523|93.34798433523|93.34798433523|93.34798433523|93.34798433523|93.34798433523|93.34798433523|93.34798433523|93.34798433523|93.34798433523|93.34798433523|93.34798433523|93.34798433523|93.34798433523|93.34798433523|93.34798433523|189.70082981472|189.70082981472|189.70082981472|189.70082981472|189.70082981472|189.70082981472|189.70082981472|189.70082981472|189.70082981472|189.70082981472|189.70082981472|189.70082981472|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|101.50074363|141.427|141.427|141.427|141.427|141.427|141.427|141.427|141.427|141.427|141.427|141.427|141.427|141.427|141.427|141.427|141.427|141.427|141.427|141.427|141.427|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH||76.156153761313|76.156153761313|76.156153761313|76.156153761313|76.156153761313|76.156153761313|76.156153761313|76.156153761313|76.156153761313|76.156153761313|76.156153761313|76.156153761313|76.156153761313|76.156153761313|76.156153761313|76.156153761313|76.156153761313|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|45.516088479541|47.348966991793|47.348966991793|47.348966991793|47.348966991793|47.348966991793|47.348966991793|47.348966991793|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|56.954311651883|77.283820682384|77.283820682384|77.283820682384|77.283820682384|77.283820682384|77.283820682384|77.283820682384|77.283820682384|77.283820682384|77.283820682384|77.283820682384|77.283820682384|77.283820682384|77.283820682384|77.283820682384|77.283820682384|77.283820682384|77.283820682384|77.283820682384|77.283820682384|77.283820682384|77.283820682384|77.283820682384|105.41050599777|105.41050599777|105.41050599777|105.41050599777|105.41050599777|105.41050599777|105.41050599777|105.41050599777|105.41050599777|105.41050599777|105.41050599777|105.41050599777|105.41050599777|105.41050599777|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477|89.520599573477
01452|1097533|/equities/growgeneration|R2000GROWTH||120.6964792301|120.6964792301|120.6964792301|120.6964792301|120.6964792301|120.6964792301|120.6964792301|120.6964792301|120.6964792301|120.6964792301|120.6964792301|120.6964792301|120.6964792301|120.6964792301|120.6964792301|120.6964792301|120.6964792301|120.6964792301|120.6964792301|120.6964792301|120.6964792301|120.6964792301|120.6964792301|120.6964792301|120.6964792301|120.6964792301|120.6964792301|162.30280270302|162.30280270302|162.30280270302|162.30280270302|162.30280270302|162.30280270302|162.30280270302|162.30280270302|162.30280270302|162.30280270302|162.30280270302|162.30280270302|162.30280270302|162.30280270302|162.30280270302|162.30280270302|162.30280270302|162.30280270302|162.30280270302|162.30280270302|162.30280270302|162.30280270302|162.30280270302|162.30280270302|162.30280270302|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|111.909042|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094|206.094
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|221.93161517949|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|228.4539762|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46|140.46
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE||191.6718629128|191.6718629128|191.6718629128|191.6718629128|191.6718629128|191.6718629128|191.6718629128|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|142.68093654181|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|36.752787490999|40.263789976992|40.263789976992|40.263789976992|40.263789976992|40.263789976992|40.263789976992|40.263789976992|40.263789976992|40.263789976992|40.263789976992|40.263789976992|40.263789976992|40.263789976992|40.263789976992|40.263789976992|40.263789976992|40.263789976992|40.263789976992|40.263789976992|40.263789976992|40.263789976992|40.263789976992|40.263789976992|49.221033687431|49.221033687431|49.221033687431|49.221033687431
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.140260059196|26.140260059196|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|40.167583606128|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|47.56881563|65.893|65.893|65.893|65.893|65.893|65.893|65.893|65.893|65.893|65.893|65.893|65.893|65.893
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH||32.381796732029|32.381796732029|32.381796732029|32.381796732029|32.381796732029|32.381796732029|32.381796732029|32.381796732029|32.381796732029|32.381796732029|32.381796732029|32.381796732029|32.381796732029|32.381796732029|32.381796732029|32.381796732029|32.381796732029|32.381796732029|32.381796732029|32.381796732029|32.381796732029|32.381796732029|32.381796732029|32.381796732029|32.381796732029|32.381796732029|57.06948543739|57.06948543739|57.06948543739|57.06948543739|57.06948543739|57.06948543739|57.06948543739|57.06948543739|57.06948543739|57.06948543739|57.06948543739|57.06948543739|57.06948543739|57.06948543739|57.06948543739|57.06948543739|57.06948543739|57.06948543739|57.06948543739|57.06948543739|57.06948543739|57.06948543739|57.06948543739|57.06948543739|57.06948543739|57.06948543739|57.06948543739|177.5984484888|177.5984484888|177.5984484888|177.5984484888|177.5984484888|177.5984484888|177.5984484888|177.5984484888|177.5984484888|177.5984484888|177.5984484888|177.5984484888|177.5984484888|177.5984484888|177.5984484888|177.5984484888|177.5984484888|177.5984484888|177.5984484888|332.73090619154|332.73090619154|332.73090619154|332.73090619154|332.73090619154|332.73090619154|332.73090619154|332.73090619154|332.73090619154|332.73090619154|332.73090619154|332.73090619154|332.73090619154|332.73090619154|332.73090619154|332.73090619154|332.73090619154|332.73090619154|332.73090619154|332.73090619154|332.73090619154|332.73090619154|332.73090619154|332.73090619154|332.73090619154|332.73090619154|332.73090619154|332.73090619154|332.73090619154|332.73090619154|332.73090619154|332.73090619154|332.73090619154|332.73090619154|332.73090619154|332.73090619154|332.73090619154|332.73090619154|332.73090619154|332.73090619154|332.73090619154|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063|607.86091233063
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE||143.67445051906|143.67445051906|143.67445051906|143.67445051906|143.67445051906|143.67445051906|143.67445051906|143.67445051906|143.67445051906|143.67445051906|143.67445051906|182.00693005872|182.00693005872|182.00693005872|182.00693005872|182.00693005872|182.00693005872|182.00693005872|182.00693005872|182.00693005872|182.00693005872|182.00693005872|182.00693005872|182.00693005872|182.00693005872|182.00693005872|182.00693005872|182.00693005872|182.00693005872|182.00693005872|182.00693005872|182.00693005872|182.00693005872|182.00693005872|182.00693005872|182.00693005872|182.00693005872|182.00693005872|182.00693005872|182.00693005872|182.00693005872|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697|39.151968399697
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE||134.77646602611|134.77646602611|134.77646602611|134.77646602611|134.77646602611|134.77646602611|134.77646602611|134.77646602611|195.7168087741|195.7168087741|195.7168087741|195.7168087741|195.7168087741|195.7168087741|195.7168087741|195.7168087741|195.7168087741|195.7168087741|195.7168087741|195.7168087741|195.7168087741|195.7168087741|195.7168087741|195.7168087741|195.7168087741|195.7168087741|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481|104.2022365481
01460|15691|/equities/cerus-corp|R2000GROWTH||4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|4.612254505554|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|6.821146317574|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|11.767495286157|15.140494694112|15.140494694112|15.140494694112|15.140494694112|15.140494694112|15.140494694112|15.140494694112|15.140494694112|15.140494694112|15.140494694112|15.140494694112|28.92940747117
01461|102883|/equities/gopro-inc|R2000GROWTH||41.430308304675|41.430308304675|41.430308304675|41.430308304675|41.430308304675|83.488449751481|83.488449751481|83.488449751481|83.488449751481|83.488449751481|83.488449751481|83.488449751481|83.488449751481|83.488449751481|83.488449751481|83.488449751481|83.488449751481|85.460887023995|85.460887023995|85.460887023995|85.460887023995|85.460887023995|85.460887023995|85.460887023995|85.460887023995|85.460887023995|85.460887023995|85.460887023995|85.460887023995|85.460887023995|59.678140139518|59.678140139518|59.678140139518|59.678140139518|59.678140139518|59.678140139518|59.678140139518|59.678140139518|59.678140139518|59.678140139518|59.678140139518|59.678140139518|59.678140139518|59.678140139518|59.678140139518|59.678140139518|59.678140139518|59.678140139518|59.678140139518|59.678140139518|59.678140139518|59.678140139518|59.678140139518|59.678140139518|59.678140139518|59.678140139518|59.678140139518|59.678140139518|59.678140139518|59.678140139518|59.678140139518|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|36.239511370452|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|49.917369895524|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838|25.231564315838
01462|17234|/equities/sapiens--international|R2000GROWTH||||||||||||||||||||||||||||||||||||36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|36.276005713053|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|38.697708298364|37.596141356615|37.596141356615|37.596141356615|37.596141356615|37.596141356615|37.596141356615|37.596141356615|37.596141356615|37.596141356615|37.596141356615|37.596141356615|37.596141356615
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH||89.411337646117|89.411337646117|89.411337646117|89.411337646117|89.411337646117|89.411337646117|89.411337646117|89.411337646117|89.411337646117|89.411337646117|89.411337646117|89.411337646117|89.411337646117|89.411337646117|89.411337646117|89.411337646117|89.411337646117|89.411337646117|89.411337646117|89.411337646117|89.411337646117|89.411337646117|89.411337646117|89.411337646117|89.411337646117|89.411337646117|89.411337646117|89.411337646117|89.411337646117|89.411337646117|89.411337646117|89.411337646117|89.411337646117|89.411337646117|89.411337646117|89.411337646117|89.411337646117|89.411337646117|89.411337646117|89.411337646117|89.411337646117|89.411337646117|89.411337646117|89.411337646117|89.411337646117|94.573139605801|94.573139605801|94.573139605801|94.573139605801|94.573139605801|94.573139605801|94.573139605801|94.573139605801|94.573139605801|94.573139605801|94.573139605801|94.573139605801|94.573139605801|94.573139605801|94.573139605801|94.573139605801|94.573139605801|94.573139605801|94.573139605801|94.573139605801|94.573139605801|94.573139605801|94.573139605801|94.573139605801|94.573139605801|94.573139605801|94.573139605801|94.573139605801|94.573139605801|94.573139605801|94.573139605801|94.573139605801|94.573139605801|94.573139605801|94.573139605801|94.573139605801|94.573139605801|94.573139605801|94.573139605801|94.573139605801|94.573139605801|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|103.22662781558|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|118.45251396|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697|105.697
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE||17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|17.650409848304|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255|31.568196180255
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH||1.5412004776429|1.5412004776429|1.5412004776429|1.5412004776429|1.5412004776429|1.5412004776429|1.5412004776429|1.5412004776429|1.5412004776429|1.5412004776429|1.5412004776429|1.5412004776429|1.5412004776429|1.5412004776429|1.5412004776429|1.5412004776429|1.5412004776429|1.5412004776429|1.5412004776429|1.5412004776429|1.5412004776429|1.5412004776429|1.5412004776429|1.5412004776429|1.5412004776429|1.5412004776429|1.5412004776429|1.5412004776429|1.5412004776429|1.5412004776429|1.5412004776429|1.5412004776429|1.5412004776429|1.5412004776429|1.5412004776429|1.5412004776429|1.5412004776429|1.5412004776429|1.5412004776429|1.5412004776429|1.5412004776429|1.5412004776429|1.5412004776429|1.5412004776429|2.1834674189175|2.1834674189175|2.1834674189175|2.1834674189175|2.1834674189175|2.1834674189175|2.1834674189175|2.1834674189175|2.1834674189175|2.1834674189175|2.1834674189175|2.1834674189175|2.1834674189175|2.1834674189175|2.1834674189175|2.1834674189175|2.1834674189175|2.1834674189175|2.1834674189175|2.1834674189175|2.1834674189175|2.1834674189175|2.1834674189175|2.1834674189175|2.1834674189175|2.1834674189175|2.1834674189175|2.1834674189175|1.974023523115|1.974023523115|1.974023523115|1.974023523115|1.974023523115|1.974023523115|1.974023523115|1.974023523115|1.974023523115|1.974023523115|1.974023523115|1.974023523115|1.974023523115|1.974023523115|1.974023523115|1.974023523115|1.974023523115|1.974023523115|1.974023523115|1.974023523115|1.974023523115|1.974023523115|1.974023523115|1.974023523115|1.974023523115|1.974023523115|1.974023523115|1.974023523115|1.974023523115|1.974023523115|2.7793753141403|2.7793753141403|2.7793753141403|2.7793753141403|2.7793753141403|2.7793753141403|2.7793753141403|2.7793753141403|2.7793753141403|2.7793753141403|2.7793753141403|2.7793753141403|2.7793753141403|2.7793753141403|2.7793753141403|2.7793753141403|2.7793753141403|2.7793753141403|2.7793753141403|2.7793753141403|2.7793753141403|2.7793753141403|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|3.166368924036|14.805110226006|14.805110226006|14.805110226006|14.805110226006|14.805110226006|25.46370992743|25.46370992743|25.46370992743|25.46370992743|25.46370992743|25.46370992743|25.46370992743|25.46370992743|25.46370992743|23.22653050882|23.22653050882|23.22653050882|23.22653050882|23.22653050882|23.22653050882|23.22653050882|23.22653050882|23.22653050882|23.22653050882|23.22653050882|23.22653050882|23.22653050882|23.22653050882|23.22653050882|23.22653050882|23.22653050882|23.22653050882|23.22653050882|23.22653050882|23.22653050882|23.22653050882
01466|1168632|/equities/dmy-technology-group|R2000GROWTH||9.2739182552021|9.2739182552021|8.453890843393|8.453890843393|8.453890843393|8.453890843393|8.453890843393|8.453890843393|8.453890843393|8.453890843393|8.453890843393|8.453890843393|8.453890843393|8.453890843393|8.453890843393|8.453890843393|8.453890843393|8.453890843393|8.453890843393|8.453890843393|12.75596892204|12.75596892204|12.75596892204|12.75596892204|12.75596892204|12.75596892204|12.75596892204|12.75596892204|12.75596892204|12.75596892204|12.75596892204|12.75596892204|12.75596892204|12.75596892204|12.75596892204|12.75596892204|12.75596892204|12.75596892204|12.75596892204|12.75596892204|12.75596892204|12.75596892204|11.738585699467|11.738585699467|11.738585699467|11.738585699467|11.738585699467|11.738585699467|11.738585699467|11.738585699467|11.738585699467|11.738585699467|11.738585699467|11.738585699467|11.738585699467|73.069316523296|73.069316523296|73.069316523296|73.069316523296|73.069316523296|73.069316523296|73.069316523296|73.069316523296|73.069316523296|73.069316523296|73.069316523296|73.069316523296|73.069316523296|73.069316523296|73.069316523296|73.069316523296|73.069316523296|73.069316523296|73.069316523296|73.069316523296|73.069316523296|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|37.507027961551|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|48.532054865302|64.14323552814|64.14323552814|64.14323552814|64.14323552814|64.14323552814|64.14323552814|64.14323552814|64.14323552814|64.14323552814|64.14323552814|64.14323552814
01467|15719|/equities/charming-shoppes|R2000GROWTH||11.01051699975|11.01051699975|10.727838456423|10.727838456423|10.727838456423|10.727838456423|10.727838456423|10.727838456423|10.727838456423|10.727838456423|10.727838456423|10.727838456423|10.727838456423|10.727838456423|10.727838456423|10.727838456423|10.727838456423|10.727838456423|10.727838456423|10.727838456423|10.727838456423|10.727838456423|10.727838456423|10.727838456423|10.727838456423|10.727838456423|10.727838456423|10.727838456423|10.727838456423|10.727838456423|10.727838456423|10.727838456423|10.727838456423|10.727838456423|10.727838456423|10.727838456423|10.727838456423|10.727838456423|10.727838456423|10.727838456423|10.727838456423|10.727838456423|10.727838456423|10.727838456423|10.727838456423|10.727838456423|10.727838456423|10.727838456423|10.727838456423|10.727838456423|30.654470386396|30.654470386396|30.654470386396|30.654470386396|30.654470386396|30.654470386396|30.654470386396|30.654470386396|30.654470386396|30.654470386396|30.654470386396|30.654470386396|30.654470386396|30.654470386396|30.654470386396|30.654470386396|30.654470386396|30.654470386396|30.654470386396|30.654470386396|30.654470386396|30.654470386396|56.529902790853|56.529902790853|56.529902790853|56.529902790853|56.529902790853|56.529902790853|56.529902790853|56.529902790853|56.529902790853|56.529902790853|56.529902790853|56.529902790853|56.529902790853|56.529902790853|56.529902790853|56.529902790853|56.529902790853|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|34.197127019499|72.930533204305|72.930533204305|72.930533204305|72.930533204305|72.930533204305|72.930533204305|72.930533204305|72.930533204305|72.930533204305|72.930533204305|72.930533204305|72.930533204305|72.930533204305|72.930533204305|72.930533204305|72.930533204305|72.930533204305|72.930533204305|72.930533204305|72.930533204305|72.930533204305|72.930533204305|72.930533204305|72.930533204305|72.930533204305|72.930533204305|72.930533204305|92.973831881269|92.973831881269|92.973831881269|92.973831881269|92.973831881269|92.973831881269|92.973831881269|92.973831881269|92.973831881269|92.973831881269|92.973831881269|92.973831881269|92.973831881269|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|80.922807402839|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079|95.400838681079
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||191.86758078619|191.86758078619|191.86758078619|191.86758078619|191.86758078619|191.86758078619|191.86758078619|191.86758078619|191.86758078619|191.86758078619|191.86758078619|191.86758078619|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|172.41254878167|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|153.68865940621|143.55510457431|143.55510457431|143.55510457431
01469|15505|/equities/avid-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|58.348854396989|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|97.165499986659|150.33186865529|150.33186865529|150.33186865529|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508|207.75835577508
01470|1073226|/equities/construction-partners-inc|R2000GROWTH||196.57936821043|196.57936821043|196.57936821043|196.57936821043|196.57936821043|196.57936821043|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|198.36064681886|259.02747074115|259.02747074115|259.02747074115|259.02747074115|259.02747074115|259.02747074115|259.02747074115|259.02747074115|259.02747074115|259.02747074115|259.02747074115|259.02747074115|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|91.352569676684|55.567256494333|55.567256494333|55.567256494333|55.567256494333|55.567256494333
01471|17291|/equities/smith---wesson|R2000GROWTH||95.12999111343|95.12999111343|95.12999111343|95.12999111343|95.12999111343|95.12999111343|95.12999111343|95.12999111343|95.12999111343|95.12999111343|95.12999111343|95.12999111343|95.12999111343|95.12999111343|95.12999111343|95.12999111343|95.12999111343|95.12999111343|95.12999111343|95.12999111343|95.12999111343|95.12999111343|95.12999111343|95.12999111343|95.12999111343|95.12999111343|95.12999111343|95.12999111343|95.12999111343|95.12999111343|95.12999111343|95.12999111343|95.12999111343|95.12999111343|95.12999111343|95.12999111343|95.12999111343|95.12999111343|95.12999111343|95.12999111343|95.12999111343|95.12999111343|95.12999111343|95.12999111343|95.12999111343|95.12999111343|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316|72.81229467316
01472|1167332|/equities/telos-corp|R2000GROWTH||56.833976539799|56.833976539799|56.833976539799|56.833976539799|56.833976539799|56.833976539799|56.833976539799|56.833976539799|56.833976539799|56.833976539799|56.833976539799|56.833976539799|56.833976539799|56.833976539799|56.833976539799|56.833976539799|56.833976539799|56.833976539799|56.833976539799|56.833976539799|56.833976539799|56.833976539799|56.833976539799|56.833976539799|56.833976539799|56.833976539799|56.833976539799|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|45.378239881671|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|75.3128307|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606|108.606
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|84.622255848183|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|82.986590156204|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715|24.534751894715
01474|1137573|/equities/therealreal-inc|R2000GROWTH||211.10746016185|211.10746016185|211.10746016185|211.10746016185|211.10746016185|211.10746016185|211.10746016185|211.10746016185|211.10746016185|211.10746016185|211.10746016185|211.10746016185|211.10746016185|211.10746016185|211.10746016185|211.10746016185|211.10746016185|211.10746016185|211.10746016185|211.10746016185|211.10746016185|211.10746016185|211.10746016185|211.10746016185|211.10746016185|211.10746016185|211.10746016185|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|143.48265162464|85.68686272|85.68686272|85.68686272|85.68686272|85.68686272|85.68686272|85.68686272|85.68686272|85.68686272|85.68686272|85.68686272|85.68686272|85.68686272|85.68686272|85.68686272|85.68686272|85.68686272|85.68686272|85.68686272|85.68686272|85.68686272|85.68686272|85.68686272|85.68686272|85.68686272|85.68686272|85.68686272|85.68686272|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529|96.529
01475|48420|/equities/torchlight-energ|R2000GROWTH||||||||||||||||||||||||||||||||||||3331827.9508279||||||||||||||||||||||3331827.9508279||3331827.9508279|||||||||||||3331827.9508279||||||||||||||||3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3331827.9508279|3974078.8306491|3974078.8306491|3974078.8306491|3974078.8306491|3974078.8306491|3974078.8306491|3974078.8306491|3974078.8306491|3974078.8306491|3974078.8306491|3974078.8306491|3974078.8306491|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588|2258461.293588
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE||151.14240666719|151.14240666719|151.14240666719|151.14240666719|151.14240666719|151.14240666719|151.14240666719|151.14240666719|151.14240666719|151.14240666719|151.14240666719|151.14240666719|151.14240666719|151.14240666719|151.14240666719|151.14240666719|259.80645752848|259.80645752848|259.80645752848|259.80645752848|259.80645752848|259.80645752848|201.89491897087|201.89491897087|201.89491897087|201.89491897087|201.89491897087|201.89491897087|201.89491897087|201.89491897087|201.89491897087|201.89491897087|201.89491897087|201.89491897087|201.89491897087|201.89491897087|201.89491897087|201.89491897087|201.89491897087|201.89491897087|201.89491897087|201.89491897087|201.89491897087|201.89491897087|201.89491897087|201.89491897087|201.89491897087|201.89491897087|201.89491897087|201.89491897087|201.89491897087|201.89491897087|201.89491897087|201.89491897087|201.89491897087|201.89491897087|201.89491897087|201.89491897087|201.89491897087|201.89491897087|201.89491897087|201.89491897087|201.89491897087|201.89491897087|201.89491897087|201.89491897087|201.89491897087|201.89491897087|201.89491897087|201.89491897087|201.89491897087|201.89491897087|201.89491897087|201.89491897087|201.89491897087|201.89491897087|235.75114021751|235.75114021751|235.75114021751|235.75114021751|235.75114021751|235.75114021751|235.75114021751|235.75114021751|235.75114021751|235.75114021751|235.75114021751|235.75114021751|235.75114021751|235.75114021751|235.75114021751|235.75114021751|235.75114021751|376.03461290955|376.03461290955|376.03461290955|376.03461290955|376.03461290955|376.03461290955|376.03461290955|376.03461290955|376.03461290955|376.03461290955|376.03461290955|376.03461290955|376.03461290955|376.03461290955|376.03461290955|376.03461290955|376.03461290955|376.03461290955|376.03461290955|376.03461290955|376.03461290955|376.03461290955|376.03461290955|376.03461290955|546.82422224257|546.82422224257|546.82422224257|546.82422224257|546.82422224257|546.82422224257|546.82422224257|546.82422224257|546.82422224257|546.82422224257|546.82422224257|546.82422224257|546.82422224257|546.82422224257|609.92049773305|609.92049773305|609.92049773305|609.92049773305|609.92049773305|609.92049773305|609.92049773305|609.92049773305|609.92049773305|609.92049773305|609.92049773305|609.92049773305|609.92049773305|609.92049773305|609.92049773305|609.92049773305|609.92049773305|609.92049773305|771.85585640731|771.85585640731|771.85585640731|771.85585640731|771.85585640731|771.85585640731|771.85585640731|771.85585640731|771.85585640731|771.85585640731|771.85585640731|771.85585640731|771.85585640731|771.85585640731|771.85585640731|1164.1341363246|1164.1341363246|1164.1341363246|1164.1341363246|1164.1341363246|1164.1341363246|1164.1341363246|1164.1341363246|1164.1341363246|1164.1341363246|1164.1341363246|1164.1341363246|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233|1264.3599495233
01477|1075231|/equities/evo-payments-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01478|15693|/equities/ceva|R2000GROWTH||250.39389592972|250.39389592972|250.39389592972|250.39389592972|250.39389592972|250.39389592972|250.39389592972|250.39389592972|250.39389592972|250.39389592972|250.39389592972|250.39389592972|250.39389592972|250.39389592972|250.39389592972|250.39389592972|250.39389592972|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|282.27709365844|258.01114543068|258.01114543068|258.01114543068|258.01114543068|258.01114543068|258.01114543068|258.01114543068|258.01114543068|258.01114543068|258.01114543068|258.01114543068|258.01114543068|258.01114543068|258.01114543068|258.01114543068|258.01114543068|258.01114543068|258.01114543068|258.01114543068|258.01114543068|258.01114543068|258.01114543068|258.01114543068|258.01114543068|258.01114543068|258.01114543068|258.01114543068|258.01114543068|258.01114543068|258.01114543068|258.01114543068|258.01114543068|405.31464792668|405.31464792668|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011|530.48183748011
01479|961108|/equities/viewray-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.0745069596965|||||||-1.0745069596965|-1.0745069596965|||-1.0745069596965||-1.0745069596965|-1.0745069596965|-1.0745069596965|-1.0745069596965|-1.0745069596965|-1.0745069596965|-1.0745069596965|-1.0745069596965|-1.0745069596965|-1.0745069596965|-1.0745069596965|-1.0745069596965|-1.0745069596965|-1.0745069596965|-1.0745069596965|-1.0745069596965|-1.0745069596965|-1.0745069596965|-1.0745069596965|-1.0745069596965|-1.0745069596965|-1.0745069596965|-1.0745069596965|-1.0745069596965|-1.0745069596965|-1.0745069596965|-1.0745069596965|-1.0745069596965|-1.0745069596965|-1.0745069596965|-1.0745069596965|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-1.3394001217811|-0.91898353444378|-0.91898353444378|-0.91898353444378|-0.91898353444378|-0.91898353444378
01480|100207|/equities/heron-therapeuti|R2000GROWTH||62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|62.317648041303|43.433591241377|43.433591241377|43.433591241377|43.433591241377|43.433591241377|43.433591241377|43.433591241377|43.433591241377|43.433591241377|43.433591241377|43.433591241377|43.433591241377|43.433591241377|43.433591241377|43.433591241377|43.433591241377|43.433591241377|43.433591241377|43.433591241377|43.433591241377|43.433591241377|43.433591241377|43.433591241377|43.433591241377|43.433591241377|43.433591241377|43.433591241377|43.433591241377|43.433591241377|43.433591241377|43.433591241377|43.433591241377|43.433591241377|43.433591241377|43.433591241377|43.433591241377|43.433591241377|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|29.687220610084|61.222124951195|61.222124951195|61.222124951195|61.222124951195|61.222124951195|61.222124951195|61.222124951195|61.222124951195|61.222124951195|61.222124951195|61.222124951195|61.222124951195|61.222124951195|61.222124951195|61.222124951195|61.222124951195|61.222124951195|61.222124951195|61.222124951195|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488|36.851050929488
01481|102914|/equities/radius-heal|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-320.1737613405|-320.1737613405|-320.1737613405|-320.1737613405|-320.1737613405|-320.1737613405|-320.1737613405|-320.1737613405|-320.1737613405|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-242.0351375378|-271.8182648134|-271.8182648134|-271.8182648134|-271.8182648134|-271.8182648134
01482|1166431|/equities/pulmonx-corp|R2000GROWTH||95.539314686859|95.539314686859|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|59.288529248468|101.18532486|101.18532486|101.18532486|101.18532486|101.18532486|101.18532486|101.18532486|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|86.399|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01483|1052242|/equities/orthopediatrics|R2000GROWTH||124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|124.36472665517|191.94457132851|191.94457132851|191.94457132851|191.94457132851|191.94457132851|191.94457132851|191.94457132851|191.94457132851|191.94457132851|191.94457132851|191.94457132851|191.94457132851|191.94457132851|191.94457132851|191.94457132851|191.94457132851|191.94457132851|191.94457132851|191.94457132851|191.94457132851|191.94457132851|191.94457132851|191.94457132851|191.94457132851|191.94457132851|191.94457132851|191.94457132851|191.94457132851|191.94457132851|191.94457132851|191.94457132851|191.94457132851|191.94457132851|191.94457132851|191.94457132851|191.94457132851|191.94457132851|191.94457132851|191.94457132851|191.94457132851|191.94457132851|191.94457132851|191.94457132851|191.94457132851|191.94457132851|191.94457132851|191.94457132851|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|144.41695232|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336|142.336
01484|15493|/equities/atrion-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|354.04648492745|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285|370.34925932285
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE||856.79147423491|856.79147423491|856.79147423491|856.79147423491|856.79147423491|856.79147423491|856.79147423491|856.79147423491|856.79147423491|856.79147423491|856.79147423491|856.79147423491|856.79147423491|856.79147423491|856.79147423491|856.79147423491|856.79147423491|856.79147423491|856.79147423491|856.79147423491|856.79147423491|856.79147423491|856.79147423491|856.79147423491|856.79147423491|856.79147423491|856.79147423491|856.79147423491|856.79147423491|856.79147423491|856.79147423491|856.79147423491|856.79147423491|856.79147423491|856.79147423491|856.79147423491|856.79147423491|856.79147423491|856.79147423491|362.02405668509|362.02405668509|362.02405668509|362.02405668509|362.02405668509|362.02405668509|362.02405668509|362.02405668509|362.02405668509|362.02405668509|362.02405668509|362.02405668509|362.02405668509|362.02405668509|362.02405668509|362.02405668509|362.02405668509|362.02405668509|362.02405668509|362.02405668509|362.02405668509|362.02405668509|362.02405668509|362.02405668509|362.02405668509|362.02405668509|432.93437854736|432.93437854736|432.93437854736|432.93437854736|432.93437854736|432.93437854736|432.93437854736|432.93437854736|432.93437854736|432.93437854736|432.93437854736|432.93437854736|432.93437854736|432.93437854736|432.93437854736|432.93437854736|432.93437854736|432.93437854736|432.93437854736|432.93437854736|432.93437854736|432.93437854736|432.93437854736|432.93437854736|432.93437854736|432.93437854736|432.93437854736|432.93437854736|432.93437854736|432.93437854736|432.93437854736|458.40326388904|458.40326388904|458.40326388904|458.40326388904|458.40326388904|458.40326388904|458.40326388904|458.40326388904|458.40326388904|458.40326388904|458.40326388904|458.40326388904|458.40326388904|458.40326388904|458.40326388904|458.40326388904|458.40326388904|458.40326388904|458.40326388904|458.40326388904|458.40326388904|458.40326388904|458.40326388904|458.40326388904|458.40326388904|458.40326388904|458.40326388904|458.40326388904|458.40326388904|458.40326388904|458.40326388904|458.40326388904|458.40326388904|458.40326388904|458.40326388904|520.65838725286|520.65838725286|520.65838725286|520.65838725286|520.65838725286|520.65838725286|520.65838725286|520.65838725286|520.65838725286|520.65838725286|520.65838725286|520.65838725286|520.65838725286|520.65838725286|520.65838725286|520.65838725286|520.65838725286|520.65838725286|520.65838725286|520.65838725286|520.65838725286|520.65838725286|520.65838725286|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|703.84922505896|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889|210.81472336889
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE||118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|118.87067148716|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|249.15775113115|341.13441103419|341.13441103419|341.13441103419|341.13441103419|341.13441103419|341.13441103419|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455|203.71341532455
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE||10.755092831277|10.755092831277|10.755092831277|10.755092831277|10.755092831277|10.755092831277|10.755092831277|10.755092831277|10.755092831277|13.056258368774|13.056258368774|13.056258368774|13.056258368774|13.056258368774|13.056258368774|13.056258368774|13.056258368774|13.056258368774|13.056258368774|13.056258368774|13.056258368774|13.056258368774|10.87405334375|10.87405334375|10.87405334375|10.87405334375|10.87405334375|10.87405334375|10.87405334375|10.87405334375|10.87405334375|10.87405334375|10.87405334375|10.87405334375|10.87405334375|10.87405334375|10.87405334375|10.87405334375|10.87405334375|10.87405334375|10.87405334375|10.87405334375|10.87405334375|10.87405334375|10.87405334375|10.87405334375|10.87405334375|10.87405334375|10.87405334375|10.87405334375|10.87405334375|10.87405334375|10.87405334375|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|86.99242675|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413|155.413
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH||42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|42.249153112008|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|53.887851218092|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|56.567451390458|69.109430912449|69.109430912449|69.109430912449|69.109430912449|69.109430912449|69.109430912449|69.109430912449|69.109430912449|69.109430912449|69.109430912449|69.109430912449|69.109430912449
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH||23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.518308424968|23.325175967953|23.325175967953|23.325175967953|23.325175967953|23.325175967953|23.325175967953|23.325175967953|23.325175967953|23.325175967953|23.325175967953|23.325175967953|23.325175967953|23.325175967953|23.325175967953|60.045245245206|60.045245245206|60.045245245206|60.045245245206|60.045245245206|60.045245245206|60.045245245206|60.045245245206|60.045245245206|60.045245245206|60.045245245206|60.045245245206|60.045245245206|60.045245245206|60.045245245206|60.045245245206|60.045245245206|60.045245245206|60.045245245206|60.045245245206|60.045245245206|60.045245245206|60.045245245206|60.045245245206|60.045245245206|60.045245245206|60.045245245206|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|76.232441973956|49.888709122055|49.888709122055|49.888709122055|49.888709122055
01490|1073623|/equities/the-lovesac-company|R2000GROWTH||770.52244485859|770.52244485859|770.52244485859|770.52244485859|770.52244485859|770.52244485859|770.52244485859|770.52244485859|770.52244485859|770.52244485859|770.52244485859|770.52244485859|770.52244485859|770.52244485859|770.52244485859|770.52244485859|770.52244485859|770.52244485859|770.52244485859|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|543.67816661863|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|470.18781165669|750.64307873286|750.64307873286|750.64307873286|750.64307873286|750.64307873286|750.64307873286|750.64307873286|750.64307873286|750.64307873286|750.64307873286|750.64307873286
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH||104.99638589298|104.99638589298|104.99638589298|104.99638589298|104.99638589298|104.99638589298|104.99638589298|104.99638589298|104.99638589298|104.99638589298|104.99638589298|104.99638589298|104.99638589298|104.99638589298|104.99638589298|104.99638589298|104.99638589298|104.99638589298|104.99638589298|104.99638589298|104.99638589298|104.99638589298|104.99638589298|104.99638589298|104.99638589298|104.99638589298|104.99638589298|104.99638589298|104.99638589298|104.99638589298|104.99638589298|104.99638589298|104.99638589298|104.99638589298|104.99638589298|104.99638589298|104.99638589298|104.99638589298|104.99638589298|104.99638589298|104.99638589298|104.99638589298|104.99638589298|104.99638589298|104.99638589298|104.99638589298|104.99638589298|104.99638589298|104.99638589298|104.99638589298|104.99638589298|104.99638589298|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|56.14359667885|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|52.031061572184|91.909808292|91.909808292|91.909808292|91.909808292|91.909808292|91.909808292|91.909808292|91.909808292|91.909808292|91.909808292|91.909808292|91.909808292|91.909808292|91.909808292|91.909808292|91.909808292|91.909808292|91.909808292|91.909808292|91.909808292|91.909808292|91.909808292|91.909808292|91.909808292|91.909808292|203.4348|203.4348|203.4348|203.4348|203.4348|203.4348|203.4348|203.4348|203.4348|203.4348|203.4348|203.4348|203.4348|203.4348|203.4348|203.4348|203.4348|203.4348|203.4348|203.4348|203.4348|203.4348|203.4348|203.4348|203.4348|203.4348|203.4348|203.4348|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5|117.5
01492|942670|/equities/upland-software-inc|R2000GROWTH||76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|76.063332830454|101.82644055537|101.82644055537|101.82644055537|101.82644055537|101.82644055537|101.82644055537|101.82644055537|101.82644055537|101.82644055537|101.82644055537|101.82644055537|101.82644055537|101.82644055537|101.82644055537|101.82644055537|101.82644055537|101.82644055537|101.82644055537|101.82644055537|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908|123.77104722908
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|282.78726756267|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|231.86316142|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798|373.798
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH||107.77876318768|107.77876318768|107.77876318768|107.77876318768|107.77876318768|107.77876318768|107.77876318768|107.77876318768|107.77876318768|107.77876318768|107.77876318768|107.77876318768|107.77876318768|107.77876318768|107.77876318768|107.77876318768|107.77876318768|107.77876318768|107.77876318768|107.77876318768|107.77876318768|107.77876318768|107.77876318768|107.77876318768|107.77876318768|107.77876318768|107.77876318768|107.77876318768|107.77876318768|107.77876318768|107.77876318768|107.77876318768|107.77876318768|107.77876318768|107.77876318768|107.77876318768|107.77876318768|107.77876318768|107.77876318768|107.77876318768|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|129.18156485243|247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|247.95877932442|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|358.02702878325|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985|230.8541142985
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|60.267306100334|64.475630503283|64.475630503283|64.475630503283|64.475630503283|64.475630503283|64.475630503283|64.475630503283|64.475630503283|64.475630503283|64.475630503283|64.475630503283|64.475630503283|64.475630503283|64.475630503283|64.475630503283|64.475630503283|64.475630503283|64.475630503283|64.475630503283|64.475630503283|64.475630503283|64.475630503283|64.475630503283|64.475630503283|64.475630503283|64.475630503283|64.475630503283|64.475630503283|64.475630503283|64.475630503283|64.475630503283|64.475630503283|64.475630503283|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|55.288363191716|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312|92.185682687312
01496|100237|/equities/revance-the|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.219848457479|31.219848457479|31.219848457479|31.219848457479|31.219848457479|31.219848457479|31.219848457479|31.219848457479|31.219848457479|31.219848457479|31.219848457479|31.219848457479|31.219848457479|31.219848457479|31.219848457479|31.219848457479|31.427584792961|31.427584792961|31.427584792961|31.427584792961|31.427584792961|31.427584792961|31.427584792961|31.427584792961|31.427584792961|31.427584792961|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|18.207173814508|21.031978900655|21.031978900655|21.031978900655|21.031978900655|21.031978900655|21.031978900655|21.031978900655|21.031978900655|21.031978900655|21.031978900655|21.031978900655|21.031978900655|21.031978900655|21.031978900655|21.031978900655|21.031978900655|21.031978900655|21.031978900655|21.031978900655|21.031978900655|21.031978900655|21.031978900655|21.031978900655|21.031978900655|21.031978900655|43.138981213142|43.138981213142|43.138981213142|43.138981213142|43.138981213142|43.138981213142|43.138981213142|43.138981213142|43.138981213142|43.138981213142|43.138981213142|43.138981213142|43.138981213142|43.138981213142|43.138981213142|43.138981213142|43.138981213142|43.138981213142|43.138981213142|43.138981213142|43.138981213142|43.138981213142|43.138981213142|82.553163680997|82.553163680997|82.553163680997|82.553163680997|82.553163680997|82.553163680997|82.553163680997|82.553163680997|82.553163680997|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613|116.38352743613
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE||133.50594255471|133.50594255471|133.50594255471|133.50594255471|133.50594255471|133.50594255471|133.50594255471|133.50594255471|133.50594255471|133.50594255471|133.50594255471|133.50594255471|133.50594255471|133.50594255471|133.50594255471|133.50594255471|133.50594255471|133.50594255471|133.50594255471|133.50594255471|133.50594255471|133.50594255471|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|119.72016549765|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|61.03096175|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|54.725|100|100|100|100|100|100|100|100|100|100|100|100
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.07716742991|166.07716742991
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE||247.07268025747|247.07268025747|247.07268025747|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|168.28042136564|153.23015549311|153.23015549311|153.23015549311|153.23015549311|153.23015549311|153.23015549311|153.23015549311|153.23015549311|153.23015549311|153.23015549311|153.23015549311|153.23015549311|153.23015549311|153.23015549311|153.23015549311|153.23015549311|153.23015549311|153.23015549311|202.49254082502|202.49254082502|202.49254082502|202.49254082502|202.49254082502|202.49254082502|202.49254082502|202.49254082502|202.49254082502|202.49254082502|202.49254082502|202.49254082502|202.49254082502|202.49254082502|219.75185121983|219.75185121983|219.75185121983|219.75185121983|219.75185121983|219.75185121983|219.75185121983|219.75185121983|219.75185121983|219.75185121983|219.75185121983|219.75185121983|219.75185121983|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|220.3357409333|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386|88.74307386
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE||136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|136.57475545653|141.00368107923|141.00368107923|141.00368107923|141.00368107923|141.00368107923|141.00368107923|141.00368107923|141.00368107923|141.00368107923|141.00368107923|141.00368107923|141.00368107923|141.00368107923|141.00368107923|141.00368107923|141.00368107923|141.00368107923|141.00368107923|141.00368107923|141.00368107923|141.00368107923|141.00368107923|141.00368107923|141.00368107923|141.00368107923|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|164.40510351332|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404|120.44506404
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE||200.06954705267|200.06954705267|200.06954705267|200.06954705267|200.06954705267|200.06954705267|200.06954705267|200.06954705267|200.06954705267|200.06954705267|200.06954705267|200.06954705267|200.06954705267|200.06954705267|200.06954705267|200.06954705267|200.06954705267|200.06954705267|200.06954705267|200.06954705267|200.06954705267|200.06954705267|200.06954705267|200.06954705267|66.532167779919|66.532167779919|66.532167779919|66.532167779919|66.532167779919|66.532167779919|66.532167779919|66.532167779919|66.532167779919|66.532167779919|66.532167779919|66.532167779919|66.532167779919|66.532167779919|66.532167779919|66.532167779919|66.532167779919|66.532167779919|66.532167779919|66.532167779919|66.532167779919|66.532167779919|66.532167779919|66.532167779919|66.532167779919|66.532167779919|66.532167779919|66.532167779919|66.532167779919|66.532167779919|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|135.21149408592|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917|203.26442285917
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE||141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|141.56765256229|172.94085263964|172.94085263964|172.94085263964|172.94085263964|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|142.67281494835|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773|112.90353885773
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH||25.316178875106|25.316178875106|25.316178875106|25.316178875106|25.316178875106|25.316178875106|25.316178875106|35.053278606388|35.053278606388|35.053278606388|35.053278606388|35.053278606388|35.053278606388|35.053278606388|35.053278606388|35.053278606388|35.053278606388|35.053278606388|35.053278606388|35.053278606388|35.053278606388|35.053278606388|35.053278606388|35.053278606388|35.053278606388|35.053278606388|41.244003537343|41.244003537343|41.244003537343|41.244003537343|41.244003537343|41.244003537343|41.244003537343|41.244003537343|41.244003537343|41.244003537343|41.244003537343|41.244003537343|41.244003537343|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|49.847117556403|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|54.30205843|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033|58.033
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE||83.380843979737|83.380843979737|83.380843979737|83.380843979737|83.380843979737|83.380843979737|83.380843979737|83.380843979737|83.380843979737|83.380843979737|83.380843979737|83.380843979737|83.380843979737|83.380843979737|83.380843979737|83.380843979737|83.380843979737|83.380843979737|83.380843979737|83.380843979737|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|69.303270618917|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|38.013554027665|41.21648725202|41.21648725202|41.21648725202|41.21648725202|41.21648725202|41.21648725202|41.21648725202|41.21648725202|41.21648725202|39.112990616656|39.112990616656|39.112990616656|39.112990616656|39.112990616656|39.112990616656|39.112990616656|39.112990616656|39.112990616656|39.112990616656|39.112990616656|39.112990616656|39.112990616656|39.112990616656|39.112990616656|39.112990616656|39.112990616656|39.112990616656|39.112990616656|39.112990616656|39.112990616656|39.112990616656|39.112990616656|39.112990616656|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865|39.283480923865
01505|24359|/equities/viad-corp|R2000GROWTH||41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|41.840656810065|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|36.360099076295|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|42.667158436357|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521|33.899413999521
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH||113.71218867347|113.71218867347|113.71218867347|113.71218867347|113.71218867347|113.71218867347|113.71218867347|113.71218867347|113.71218867347|113.71218867347|113.71218867347|113.71218867347|113.71218867347|113.71218867347|113.71218867347|113.71218867347|113.71218867347|113.71218867347|113.71218867347|113.71218867347|113.71218867347|113.71218867347|113.71218867347|113.71218867347|113.71218867347|113.71218867347|113.71218867347|168.12624924|168.12624924|168.12624924|168.12624924|168.12624924|168.12624924|168.12624924|168.12624924|168.12624924|168.12624924|168.12624924|168.12624924|168.12624924|168.12624924|168.12624924|168.12624924|168.12624924|168.12624924|168.12624924|168.12624924|168.12624924|168.12624924|168.12624924|168.12624924|168.12624924|168.12624924|168.12624924|168.12624924|168.12624924|168.12624924|168.12624924|168.12624924|168.12624924|168.12624924|168.12624924|168.12624924|168.12624924|168.12624924|168.12624924|168.12624924|168.12624924|168.12624924|168.12624924|168.12624924|168.12624924|156.726|156.726|156.726|156.726|156.726|156.726|156.726|156.726|156.726|156.726|156.726|156.726|156.726|156.726|156.726|156.726|156.726|156.726|156.726|156.726|156.726|156.726|156.726|156.726|156.726|156.726|156.726|156.726|156.726|156.726|156.726|156.726|156.726|156.726|156.726|156.726|156.726|156.726|156.726|156.726|156.726|156.726|156.726|156.726|156.726|156.726|156.726|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01507|940761|/equities/intersect-ent-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667|136.61343241667
01508|16481|/equities/lakes-entertainment|R2000GROWTH|||||||||||||||||37.3287691905|37.3287691905|37.3287691905|37.3287691905|37.3287691905|37.3287691905|37.3287691905|37.3287691905|37.3287691905|37.3287691905|37.3287691905|37.3287691905|37.3287691905|37.3287691905|37.3287691905|37.3287691905|37.3287691905|37.3287691905|37.3287691905|37.3287691905|37.3287691905|37.3287691905|37.3287691905|37.3287691905|37.3287691905|37.3287691905|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|33.993342431155|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|35.668327070381|11.987338958286|11.987338958286|11.987338958286|11.987338958286|11.987338958286|11.987338958286|11.987338958286|11.987338958286|11.987338958286|11.987338958286|11.987338958286|11.987338958286|11.987338958286|11.987338958286|11.987338958286|11.987338958286|11.987338958286|11.987338958286|11.987338958286|11.987338958286|11.987338958286|11.987338958286|11.987338958286|11.987338958286|11.987338958286|11.987338958286|11.987338958286|11.987338958286|11.987338958286|11.987338958286|11.987338958286|11.987338958286|11.987338958286
01509|1096424|/equities/collier-creek|R2000GROWTH||152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|152.60602784123|155.74745398817|155.74745398817|155.74745398817|155.74745398817|155.74745398817|155.74745398817|155.74745398817|155.74745398817|155.74745398817|155.74745398817|155.74745398817|155.74745398817|155.74745398817|155.74745398817|155.74745398817|155.74745398817|155.74745398817|155.74745398817|155.74745398817|155.74745398817|155.74745398817|155.74745398817|155.74745398817|155.74745398817|155.74745398817|155.74745398817|155.74745398817|155.74745398817|155.74745398817|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522|159.68693056522
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE||291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|291.08022582884|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|290.10547144479|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545|199.46471545
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE||279.35218350266|279.35218350266|279.35218350266|279.35218350266|279.35218350266|279.35218350266|279.35218350266|279.35218350266|279.35218350266|279.35218350266|279.35218350266|279.35218350266|279.35218350266|279.35218350266|279.35218350266|279.35218350266|279.35218350266|279.35218350266|279.35218350266|279.35218350266|279.35218350266|279.35218350266|279.35218350266|279.35218350266|279.35218350266|279.35218350266|279.35218350266|279.35218350266|279.35218350266|279.35218350266|279.35218350266|264.46792848739|264.46792848739|264.46792848739|264.46792848739|264.46792848739|264.46792848739|264.46792848739|264.46792848739|264.46792848739|264.46792848739|264.46792848739|264.46792848739|264.46792848739|264.46792848739|264.46792848739|264.46792848739|264.46792848739|264.46792848739|264.46792848739|264.46792848739|264.46792848739|264.46792848739|264.46792848739|264.46792848739|264.46792848739|264.46792848739|264.46792848739|264.46792848739|264.46792848739|264.46792848739|264.46792848739|264.46792848739|264.46792848739|264.46792848739|264.46792848739|264.46792848739|264.46792848739|264.46792848739|264.46792848739|264.46792848739|264.46792848739|264.46792848739|264.46792848739|264.46792848739|264.46792848739|264.46792848739|264.46792848739|264.46792848739|264.46792848739|264.46792848739|264.46792848739|264.46792848739|264.46792848739|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|237.55528971551|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131|165.62570311131
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE||440.24932223351|440.24932223351|440.24932223351|440.24932223351|440.24932223351|440.24932223351|440.24932223351|440.24932223351|440.24932223351|440.24932223351|440.24932223351|440.24932223351|440.24932223351|440.24932223351|440.24932223351|440.24932223351|440.24932223351|440.24932223351|440.24932223351|440.24932223351|440.24932223351|440.24932223351|440.24932223351|440.24932223351|440.24932223351|440.24932223351|440.24932223351|440.24932223351|440.24932223351|440.24932223351|440.24932223351|440.24932223351|440.24932223351|440.24932223351|440.24932223351|440.24932223351|440.24932223351|440.24932223351|440.24932223351|440.24932223351|440.24932223351|416.59505501004|416.59505501004|416.59505501004|416.59505501004|416.59505501004|416.59505501004|416.59505501004|416.59505501004|416.59505501004|416.59505501004|416.59505501004|416.59505501004|416.59505501004|416.59505501004|416.59505501004|416.59505501004|416.59505501004|416.59505501004|416.59505501004|416.59505501004|416.59505501004|416.59505501004|416.59505501004|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|238.02439408191|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|304.71412817409|354.02236287538|354.02236287538|354.02236287538|354.02236287538|354.02236287538|354.02236287538|354.02236287538|354.02236287538|354.02236287538|354.02236287538|354.02236287538|354.02236287538|354.02236287538|354.02236287538|354.02236287538|354.02236287538|354.02236287538|354.02236287538|354.02236287538|340.24908011243|340.24908011243|340.24908011243|340.24908011243|340.24908011243|340.24908011243|340.24908011243
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH||8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|8149.2822484656|14249.238950999|14249.238950999|14249.238950999|14249.238950999|14249.238950999|14249.238950999|14249.238950999|14249.238950999|14249.238950999|9865.3661811023|9865.3661811023|9865.3661811023|9865.3661811023|9865.3661811023|9865.3661811023|9865.3661811023|9865.3661811023|9865.3661811023|9865.3661811023|9865.3661811023|9865.3661811023|9865.3661811023|9865.3661811023|9865.3661811023|9865.3661811023|9865.3661811023|9865.3661811023|9865.3661811023|9865.3661811023|9865.3661811023|9865.3661811023|9865.3661811023|9865.3661811023|9865.3661811023|9865.3661811023|9865.3661811023|9865.3661811023|9865.3661811023|9865.3661811023|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564|5279.12571564
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE||51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|51.640310425559|133.10730597371|133.10730597371|133.10730597371|133.10730597371|133.10730597371|133.10730597371|133.10730597371|133.10730597371|133.10730597371|133.10730597371|133.10730597371|133.10730597371|133.10730597371|133.10730597371|133.10730597371|133.10730597371|133.10730597371|133.10730597371|133.10730597371|133.10730597371|133.10730597371|133.10730597371|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|70.37650472343|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815|44.175823691815
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH||3660328.7800674|3660328.7800674|3660328.7800674|3660328.7800674|3660328.7800674|3660328.7800674|3660328.7800674|3660328.7800674|3660328.7800674|3660328.7800674|3660328.7800674|3660328.7800674|3660328.7800674|3660328.7800674|3660328.7800674|3660328.7800674|3660328.7800674|3660328.7800674|3660328.7800674|3660328.7800674|3660328.7800674|3660328.7800674|3660328.7800674|3660328.7800674|3660328.7800674|3660328.7800674|3660328.7800674|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|1466336.8826985|630275.90057964|630275.90057964|630275.90057964|630275.90057964|630275.90057964|630275.90057964|630275.90057964|630275.90057964|630275.90057964|630275.90057964|630275.90057964|630275.90057964|630275.90057964|630275.90057964|630275.90057964|630275.90057964|630275.90057964|630275.90057964|630275.90057964|630275.90057964|630275.90057964|630275.90057964|630275.90057964|630275.90057964|630275.90057964|630275.90057964|630275.90057964|630275.90057964|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-281961.00825366|-408295.93711613|-408295.93711613|-408295.93711613|-408295.93711613|-408295.93711613|-408295.93711613|-408295.93711613|-408295.93711613|-408295.93711613|-408295.93711613|-379919.7323099|-379919.7323099|-379919.7323099|-379919.7323099|-379919.7323099|-379919.7323099|-379919.7323099|-379919.7323099|-379919.7323099|-379919.7323099|-379919.7323099|-379919.7323099|-379919.7323099|-379919.7323099|-379919.7323099|-379919.7323099|-379919.7323099
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH||475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|475.56089579626|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|316.14485344608|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435|721.2484964435
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.14732352|123.14732352|123.14732352|123.14732352|123.14732352|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888|78.888
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE||233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|233.02921849152|184.90566906156|184.90566906156|184.90566906156|184.90566906156|184.90566906156|184.90566906156|184.90566906156|184.90566906156|184.90566906156|184.90566906156|184.90566906156|184.90566906156|184.90566906156|184.90566906156|184.90566906156|184.90566906156|184.90566906156|184.90566906156|184.90566906156|184.90566906156|184.90566906156|184.90566906156|184.90566906156|184.90566906156|184.90566906156|184.90566906156|184.90566906156|184.90566906156|184.90566906156|184.90566906156|357.43687356045|357.43687356045|357.43687356045|357.43687356045|357.43687356045|357.43687356045|357.43687356045|357.43687356045|357.43687356045|357.43687356045|357.43687356045|357.43687356045|357.43687356045|357.43687356045|357.43687356045|357.43687356045|357.43687356045|357.43687356045|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|220.80633165745|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|333.65014832115|540.63931736907|540.63931736907|540.63931736907|540.63931736907|540.63931736907|540.63931736907|540.63931736907|540.63931736907|540.63931736907|563.63565196942
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE||15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|15.73499508916|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|18.740168511696|21.011748659247|21.011748659247|21.011748659247|21.011748659247|21.011748659247|21.011748659247|21.011748659247|21.011748659247|21.011748659247|21.011748659247|21.011748659247|21.011748659247|21.011748659247|21.011748659247|21.011748659247|21.011748659247|21.011748659247|21.011748659247|21.011748659247|21.011748659247|21.011748659247|21.011748659247|21.011748659247|21.011748659247|21.011748659247|21.011748659247|21.011748659247|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|22.653199494628|35.271622412811|35.271622412811|35.271622412811|35.271622412811|35.271622412811
01520|24407|/equities/uranium-energy-corp|R2000GROWTH||129.05099157111|129.05099157111|129.05099157111|129.05099157111|129.05099157111|129.05099157111|129.05099157111|129.05099157111|129.05099157111|129.05099157111|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|80.686118449879|112.05471550965|112.05471550965|112.05471550965|112.05471550965|112.05471550965|112.05471550965|112.05471550965|112.05471550965|112.05471550965|112.05471550965|112.05471550965|112.05471550965|112.05471550965|112.05471550965|112.05471550965|112.05471550965|112.05471550965|112.05471550965|112.05471550965|112.05471550965|112.05471550965|112.05471550965|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|137.08508032646|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|167.72099778117|325.69081263213|325.69081263213|325.69081263213|325.69081263213|325.69081263213|325.69081263213|325.69081263213|325.69081263213|325.69081263213|325.69081263213|325.69081263213|325.69081263213|325.69081263213|325.69081263213|81.036362300763|81.036362300763|81.036362300763|81.036362300763|81.036362300763
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH||2172.9128167458|2172.9128167458|2172.9128167458|2172.9128167458|2172.9128167458|2172.9128167458|2172.9128167458|2172.9128167458|2172.9128167458|2172.9128167458|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1411.3305989438|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1097.2699840959|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|1480.4965042108|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354|954.64168077354
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|163.61877752|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208|87.208
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||42.721438920878|42.721438920878|42.721438920878|42.721438920878|42.721438920878|42.721438920878|42.721438920878|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|32.686640337321|20.753422436394|20.753422436394|20.753422436394|20.753422436394|20.753422436394|20.753422436394|20.753422436394|20.753422436394|20.753422436394|20.753422436394|20.753422436394|20.753422436394|20.753422436394|20.753422436394|20.753422436394|20.753422436394|20.753422436394|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|79.43589694708|62.664397579029|62.664397579029|62.664397579029|62.664397579029|62.664397579029|62.664397579029|62.664397579029|62.664397579029|62.664397579029|62.664397579029|62.664397579029|62.664397579029|62.664397579029|62.664397579029|62.664397579029|62.664397579029|62.664397579029|62.664397579029|62.664397579029|62.664397579029|62.664397579029|62.664397579029|62.664397579029|62.664397579029|111.67735525205|111.67735525205|111.67735525205|111.67735525205|111.67735525205|111.67735525205|111.67735525205|111.67735525205|111.67735525205|111.67735525205|111.67735525205|111.67735525205|111.67735525205|111.67735525205|111.67735525205|111.67735525205|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941|76.9832941
01524|16018|/equities/energy-recovery|R2000GROWTH||44.356474194706|44.356474194706|44.356474194706|44.356474194706|44.356474194706|44.356474194706|44.356474194706|44.356474194706|44.356474194706|44.356474194706|44.356474194706|44.356474194706|44.356474194706|44.356474194706|44.356474194706|44.356474194706|44.356474194706|44.356474194706|44.356474194706|44.356474194706|44.356474194706|44.356474194706|44.356474194706|44.356474194706|44.356474194706|44.356474194706|44.356474194706|44.356474194706|44.356474194706|44.356474194706|44.356474194706|44.356474194706|44.356474194706|44.356474194706|44.356474194706|44.356474194706|44.356474194706|44.356474194706|44.356474194706|44.356474194706|44.356474194706|50.518751503048|50.518751503048|50.518751503048|62.008262452956|62.008262452956|62.008262452956|62.008262452956|62.008262452956|62.008262452956|62.008262452956|62.008262452956|62.008262452956|62.008262452956|62.008262452956|62.008262452956|62.008262452956|62.008262452956|62.008262452956|62.008262452956|62.008262452956|62.008262452956|62.008262452956|62.008262452956|62.008262452956|62.008262452956|62.008262452956|62.008262452956|62.008262452956|62.008262452956|62.008262452956|62.008262452956|62.008262452956|62.008262452956|62.008262452956|62.008262452956|62.008262452956|62.008262452956|62.008262452956|62.008262452956|62.008262452956|62.008262452956|62.008262452956|62.008262452956|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|73.015322287849|77.339366255176|77.339366255176|77.339366255176|77.339366255176|77.339366255176|77.339366255176|77.339366255176|77.339366255176|77.339366255176|77.339366255176|77.339366255176|77.339366255176|77.339366255176|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|129.48161100816|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019|69.021520186019
01525|16105|/equities/1-800-flowers.com|R2000GROWTH||44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|44.184829251836|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396|55.039773352396
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE||1.196531000513|1.196531000513|1.3974411087126|1.3974411087126|1.3974411087126|1.3974411087126|1.3974411087126|1.3974411087126|1.3974411087126|1.3974411087126|1.3974411087126|1.3974411087126|1.3974411087126|1.3974411087126|1.3974411087126|1.3974411087126|1.3974411087126|1.3974411087126|1.3974411087126|1.3974411087126|1.3974411087126|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.41279804941751|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084|0.27048681922084
01527|1010529|/equities/veritone-inc|R2000GROWTH||610.06459729924|610.06459729924|610.06459729924|610.06459729924|610.06459729924|610.06459729924|610.06459729924|610.06459729924|610.06459729924|610.06459729924|610.06459729924|610.06459729924|610.06459729924|610.06459729924|610.06459729924|610.06459729924|610.06459729924|610.06459729924|610.06459729924|610.06459729924|610.06459729924|610.06459729924|610.06459729924|610.06459729924|610.06459729924|610.06459729924|610.06459729924|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|473.00629365094|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|259.84074317361|348.12066179929|348.12066179929|348.12066179929|348.12066179929|348.12066179929
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE||6.0851394729339|6.0851394729339|6.0851394729339|6.0851394729339|6.0851394729339|6.0851394729339|6.0851394729339|6.0851394729339|6.0851394729339|6.0851394729339|6.0851394729339|6.0851394729339|6.0851394729339|6.0851394729339|6.0851394729339|6.0851394729339|6.0851394729339|6.0851394729339|6.0851394729339|6.0851394729339|6.0851394729339|6.0851394729339|6.0851394729339|6.0851394729339|6.0851394729339|6.0851394729339|6.0851394729339|6.0851394729339|6.0851394729339|6.6111920221352|6.6111920221352|6.6111920221352|6.6111920221352|6.6111920221352|6.6111920221352|6.6111920221352|6.6111920221352|6.6111920221352|6.6111920221352|6.6111920221352|6.6111920221352|6.6111920221352|6.6111920221352|6.6111920221352|6.6111920221352|6.6111920221352|6.6111920221352|6.6111920221352|6.6111920221352|6.6111920221352|6.6111920221352|6.6111920221352|6.6111920221352|6.6111920221352|6.6111920221352|6.6111920221352|6.6111920221352|6.6111920221352|6.6111920221352|6.6111920221352|6.6111920221352|6.6111920221352|6.6111920221352|6.6111920221352|6.6111920221352|6.6111920221352|6.6111920221352|6.6111920221352|6.6111920221352|6.6111920221352|6.6111920221352|6.6111920221352|6.6111920221352|6.6111920221352|6.6111920221352|6.6111920221352|6.6111920221352|6.6111920221352|6.6111920221352|6.6111920221352|6.6111920221352|6.6111920221352|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|5.7749251160762|9.4542264068173|9.4542264068173|9.4542264068173|9.4542264068173|9.4542264068173|9.4542264068173|9.4542264068173|9.4542264068173|9.4542264068173|9.4542264068173|9.4542264068173|9.4542264068173|9.4542264068173|9.4542264068173|9.4542264068173|9.4542264068173|9.4542264068173|9.4542264068173|9.4542264068173|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984|6.6145850463984
01529|1089330|/equities/forum-merger-ii|R2000GROWTH||||||||||||||||||||||||||||155.7167528|155.7167528||155.7167528||155.7167528|155.7167528|||155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528||155.7167528||155.7167528|155.7167528||||155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|||155.7167528|155.7167528||155.7167528|155.7167528||155.7167528||155.7167528|155.7167528||155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528||155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528|155.7167528
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||650.01989341037|650.01989341037|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|662.18421748558|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083|1292.3441470083
01531|21247|/equities/dsw-inc|R2000GROWTH||195.57911382474|195.57911382474|195.57911382474|195.57911382474|195.57911382474|195.57911382474|195.57911382474|195.57911382474|195.57911382474|195.57911382474|195.57911382474|195.57911382474|195.57911382474|195.57911382474|195.57911382474|195.57911382474|195.57911382474|195.57911382474|195.57911382474|195.57911382474|195.57911382474|195.57911382474|195.57911382474|195.57911382474|195.57911382474|195.57911382474|195.57911382474|195.57911382474|195.57911382474|195.57911382474|195.57911382474|195.57911382474|195.57911382474|195.57911382474|195.57911382474|195.57911382474|195.57911382474|195.57911382474|195.57911382474|195.57911382474|195.57911382474|195.57911382474|195.57911382474|195.57911382474|195.57911382474|195.57911382474|195.57911382474|195.57911382474|195.57911382474|195.57911382474|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|136.56138155717|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|156.07015035106|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641|244.98116431641
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327|872.53512327327
01533|16627|/equities/mitek-systems|R2000GROWTH||13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.35790163836|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|13.517543831005|7.2342425040832|7.2342425040832
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE||46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|46.442599070983|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|69.297660470886|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|71.42321536|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|96.916|100
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||4.6808725925617|4.6808725925617|4.6808725925617|4.6808725925617|4.6808725925617|4.6808725925617|4.6808725925617|4.6808725925617|4.6808725925617|4.6808725925617|4.6808725925617|4.6808725925617|4.6808725925617|4.6808725925617|4.6808725925617|4.6808725925617|4.6808725925617|4.6808725925617|4.6808725925617|4.6808725925617|4.6808725925617|4.6808725925617|4.6808725925617|4.6808725925617|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|4.5792588389259|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|2.4891875884272|14.400020759153|14.400020759153|14.400020759153|14.400020759153|19.940484330337|19.940484330337|19.940484330337|19.940484330337|19.940484330337|19.940484330337|19.940484330337|19.940484330337|19.940484330337|19.940484330337|19.940484330337|19.940484330337|19.940484330337|19.940484330337|19.940484330337|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|24.263809995299|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667|29.712485605667
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363|51.200623891363
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|203.93265680035|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|598.71016616861|201.45635842559|201.45635842559|201.45635842559|201.45635842559|201.45635842559
01538|15356|/equities/agenus-inc|R2000GROWTH||5.2890840474183|5.2890840474183|5.2890840474183|5.2890840474183|5.2890840474183|5.2890840474183|5.2890840474183|5.2890840474183|5.2890840474183|5.2890840474183|5.2890840474183|5.2890840474183|5.2890840474183|5.2890840474183|5.2890840474183|5.2890840474183|5.2890840474183|5.2890840474183|5.2890840474183|5.2890840474183|5.2890840474183|5.2890840474183|5.2890840474183|5.2890840474183|5.2890840474183|5.2890840474183|5.2890840474183|5.2890840474183|5.2890840474183|6.4810058295266|6.4810058295266|6.4810058295266|6.4810058295266|6.4810058295266|6.4810058295266|6.4810058295266|6.4810058295266|6.4810058295266|6.4810058295266|6.4810058295266|6.4810058295266|6.4810058295266|6.4810058295266|6.4810058295266|6.4810058295266|6.4810058295266|6.4810058295266|6.4810058295266|6.4810058295266|6.4810058295266|6.4810058295266|6.4810058295266|6.4810058295266|6.4810058295266|6.4810058295266|6.4810058295266|6.4810058295266|6.4810058295266|6.4810058295266|6.4810058295266|6.4810058295266|6.4810058295266|6.4810058295266|6.4810058295266|6.4810058295266|6.4810058295266|4.5672084660131|4.5672084660131|4.5672084660131|4.5672084660131|4.5672084660131|4.5672084660131|4.5672084660131|4.5672084660131|4.5672084660131|4.5672084660131|4.5672084660131|4.5672084660131|4.5672084660131|4.5672084660131|4.5672084660131|4.5672084660131|4.5672084660131|4.5672084660131|4.5672084660131|4.5672084660131|4.5672084660131|4.5672084660131|4.5672084660131|4.5672084660131|4.5672084660131|4.5672084660131|4.5672084660131|4.5672084660131|4.5672084660131|4.5672084660131|4.5672084660131|4.5672084660131|4.5672084660131|4.5672084660131|4.5672084660131|4.5672084660131|4.5672084660131|4.5672084660131|4.5672084660131|4.5672084660131|4.5672084660131|4.5672084660131|4.5672084660131|12.657156817462|12.657156817462|12.657156817462|12.657156817462|12.657156817462|12.657156817462|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297|8.8133781882297
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH||167.80966629681|167.80966629681|167.80966629681|167.80966629681|167.80966629681|167.80966629681|167.80966629681|167.80966629681|167.80966629681|167.80966629681|167.80966629681|167.80966629681|167.80966629681|167.80966629681|167.80966629681|167.80966629681|167.80966629681|167.80966629681|167.80966629681|167.80966629681|167.80966629681|167.80966629681|167.80966629681|167.80966629681|167.80966629681|167.80966629681|224.44649479283|224.44649479283|224.44649479283|224.44649479283|224.44649479283|224.44649479283|224.44649479283|224.44649479283|224.44649479283|389.24507438666|389.24507438666|389.24507438666|389.24507438666|389.24507438666|389.24507438666|389.24507438666|389.24507438666|389.24507438666|389.24507438666|389.24507438666|389.24507438666|389.24507438666|389.24507438666|389.24507438666|389.24507438666|389.24507438666|389.24507438666|389.24507438666|389.24507438666|490.69040968492|490.69040968492|490.69040968492|490.69040968492|490.69040968492|490.69040968492|490.69040968492|490.69040968492|490.69040968492|490.69040968492|490.69040968492|490.69040968492|490.69040968492|490.69040968492|490.69040968492|490.69040968492|490.69040968492|490.69040968492|490.69040968492|490.69040968492|490.69040968492|490.69040968492|490.69040968492|490.69040968492|490.69040968492|490.69040968492|490.69040968492|490.69040968492|490.69040968492|490.69040968492|490.69040968492|490.69040968492|490.69040968492|490.69040968492|490.69040968492|490.69040968492|490.69040968492|490.69040968492|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|951.89122909255|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387|802.23440149387
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE||24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|24.111544289632|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531|27.984939808531
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH||||||||||||||||158.09180940369|||||||||158.09180940369||||||158.09180940369|158.09180940369||158.09180940369|158.09180940369|158.09180940369|158.09180940369||158.09180940369|158.09180940369|158.09180940369|158.09180940369|158.09180940369|158.09180940369|158.09180940369||158.09180940369|158.09180940369|158.09180940369||||158.09180940369||158.09180940369|158.09180940369|158.09180940369|158.09180940369|158.09180940369|158.09180940369|158.09180940369|158.09180940369|158.09180940369|158.09180940369|158.09180940369|158.09180940369|158.09180940369|158.09180940369|158.09180940369|158.09180940369|158.09180940369|158.09180940369|158.09180940369|158.09180940369|158.09180940369|158.09180940369|158.09180940369|158.09180940369|158.09180940369|158.09180940369|158.09180940369|158.09180940369|158.09180940369|158.09180940369|158.09180940369|158.09180940369|158.09180940369|158.09180940369|158.09180940369|158.09180940369|158.09180940369|158.09180940369|158.09180940369|158.09180940369|158.09180940369|158.09180940369|158.09180940369|158.09180940369|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769|329.35793625769
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|||||||||||||||108.59814765|108.59814765|108.59814765|108.59814765|108.59814765|108.59814765|108.59814765|108.59814765|108.59814765|108.59814765|108.59814765|95.758806830202|95.758806830202|95.758806830202|95.758806830202|95.758806830202|95.758806830202|95.758806830202|95.758806830202|95.758806830202|95.758806830202|95.758806830202|95.758806830202|95.758806830202|105.39855904|105.39855904|105.39855904|105.39855904|105.39855904|105.39855904|105.39855904|105.39855904|105.39855904|105.39855904|105.39855904|105.39855904|105.39855904|105.39855904|105.39855904|105.39855904|105.39855904|105.39855904|105.39855904|105.39855904|105.39855904|105.39855904|105.39855904|105.39855904|105.39855904|105.39855904|105.39855904|105.39855904|105.39855904|105.39855904|105.39855904|105.39855904|105.39855904|105.39855904|105.39855904|105.39855904|105.39855904|105.39855904|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01543|17189|/equities/simulations-plus|R2000GROWTH||786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|786.07432890325|723.04637628268|723.04637628268|723.04637628268|723.04637628268|723.04637628268|723.04637628268|723.04637628268|723.04637628268|723.04637628268|723.04637628268|723.04637628268|723.04637628268|723.04637628268|723.04637628268|723.04637628268|723.04637628268|723.04637628268|723.04637628268|723.04637628268|723.04637628268|723.04637628268|723.04637628268|723.04637628268|723.04637628268|723.04637628268|723.04637628268|723.04637628268|723.04637628268|723.04637628268|723.04637628268|723.04637628268|723.04637628268|723.04637628268|723.04637628268|723.04637628268|723.04637628268|723.04637628268|723.04637628268|723.04637628268|723.04637628268|723.04637628268|723.04637628268|886.84702107529|886.84702107529|886.84702107529|886.84702107529|886.84702107529|886.84702107529|886.84702107529|886.84702107529|886.84702107529|886.84702107529|886.84702107529|886.84702107529|886.84702107529|886.84702107529|886.84702107529|886.84702107529|886.84702107529|886.84702107529|886.84702107529|886.84702107529|886.84702107529|886.84702107529|886.84702107529|886.84702107529|886.84702107529|886.84702107529|886.84702107529|886.84702107529|886.84702107529|886.84702107529|886.84702107529|886.84702107529|886.84702107529|886.84702107529|886.84702107529|886.84702107529|1268.1925083302|1268.1925083302|1268.1925083302|1268.1925083302|1268.1925083302|1268.1925083302|1268.1925083302|1268.1925083302|1268.1925083302|1268.1925083302|1268.1925083302|1268.1925083302|1268.1925083302|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1292.7548504895|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1381.9308481186|1726.8739120507|1726.8739120507|1726.8739120507|1726.8739120507|1726.8739120507|1726.8739120507|1726.8739120507|1726.8739120507|1726.8739120507|1726.8739120507|1726.8739120507|1726.8739120507|1574.0781463814
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE||131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|131.39294532|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028|132.028
01545|100222|/equities/inogen-inc|R2000GROWTH||1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1484.0750570159|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198|1177.2207074198
01546|15595|/equities/dynamic-materials|R2000GROWTH||4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|4404.2955252319|6430.3794972141|6430.3794972141|6430.3794972141|6430.3794972141|6430.3794972141|6430.3794972141|6430.3794972141|6430.3794972141|6430.3794972141|6430.3794972141|6430.3794972141|6430.3794972141|6430.3794972141|6430.3794972141|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002|4309.3281713002
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1767.6408544113|1767.6408544113|1767.6408544113|1767.6408544113|1767.6408544113|1767.6408544113|1767.6408544113|1767.6408544113|1767.6408544113|1767.6408544113|1767.6408544113|1767.6408544113|1767.6408544113|1767.6408544113|1767.6408544113|1767.6408544113|1767.6408544113|1767.6408544113|1767.6408544113|1767.6408544113|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|2195.827148337|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536|1828.3932423536
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE||1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1234.5155395666|1773.01594124|1773.01594124|1773.01594124|1773.01594124|1773.01594124|1773.01594124|1773.01594124|1773.01594124|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1619.1039223787|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|1856.8557300549|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025|803.01325488025
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE||412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|412.66466469981|468.60164280096|468.60164280096|468.60164280096|468.60164280096|468.60164280096|468.60164280096|468.60164280096|468.60164280096|468.60164280096|468.60164280096|468.60164280096|468.60164280096|468.60164280096|468.60164280096|468.60164280096|468.60164280096|468.60164280096|468.60164280096|468.60164280096|468.60164280096|515.75165951371|515.75165951371|515.75165951371|515.75165951371|515.75165951371|515.75165951371|515.75165951371|515.75165951371|515.75165951371|515.75165951371|515.75165951371|515.75165951371|515.75165951371|515.75165951371|515.75165951371|515.75165951371|515.75165951371|515.75165951371|515.75165951371|515.75165951371|515.75165951371|515.75165951371|515.75165951371|515.75165951371|515.75165951371|515.75165951371|515.75165951371|515.75165951371|515.75165951371|515.75165951371|515.75165951371|515.75165951371|515.75165951371|515.75165951371|515.75165951371|515.75165951371|515.75165951371|515.75165951371|515.75165951371|515.75165951371|515.75165951371|515.75165951371|515.75165951371|515.75165951371|515.75165951371|515.75165951371|515.75165951371|515.75165951371|559.59600663344|559.59600663344|559.59600663344|559.59600663344|559.59600663344|559.59600663344|559.59600663344|559.59600663344|559.59600663344|559.59600663344|559.59600663344|559.59600663344|559.59600663344|559.59600663344|559.59600663344|559.59600663344|559.59600663344|559.59600663344|559.59600663344|559.59600663344|559.59600663344|559.59600663344|559.59600663344|559.59600663344|284.38802605728|284.38802605728|284.38802605728|284.38802605728|284.38802605728|284.38802605728|284.38802605728|284.38802605728|284.38802605728|284.38802605728|284.38802605728|284.38802605728|284.38802605728|284.38802605728|284.38802605728|284.38802605728|284.38802605728|284.38802605728|284.38802605728|284.38802605728|284.38802605728|284.38802605728|284.38802605728|284.38802605728|284.38802605728|284.38802605728|284.38802605728
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|||||||||||||||74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|74.080768115611|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|68.939276848267|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411|82.178181962411
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|163.78499011226|189.73725135221|189.73725135221|189.73725135221|189.73725135221|189.73725135221|189.73725135221|189.73725135221|189.73725135221|189.73725135221|189.73725135221|189.73725135221|189.73725135221|189.73725135221|189.73725135221|189.73725135221|189.73725135221|189.73725135221|189.73725135221|189.73725135221|189.73725135221|189.73725135221|189.73725135221|189.73725135221|189.73725135221|189.73725135221|189.73725135221|189.73725135221|189.73725135221|189.73725135221|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|240.49337898753|319.7540006748|319.7540006748|319.7540006748|319.7540006748|319.7540006748|319.7540006748|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531|290.62997125531
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE||52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|52.780224517892|64.677684600076|64.677684600076|64.677684600076|64.677684600076|64.677684600076|64.677684600076|64.677684600076|64.677684600076|64.677684600076|64.677684600076|64.677684600076|64.677684600076|64.677684600076|64.677684600076|64.677684600076|64.677684600076|64.677684600076|64.677684600076|81.484723713151|81.484723713151|81.484723713151|81.484723713151|81.484723713151|81.484723713151|81.484723713151|81.484723713151|81.484723713151|81.484723713151|81.484723713151|81.484723713151|81.484723713151|81.484723713151|81.484723713151|81.484723713151|81.484723713151|81.484723713151|81.484723713151|81.484723713151|81.484723713151|81.484723713151|81.484723713151|81.484723713151|88.792332693855|88.792332693855|88.792332693855|88.792332693855|88.792332693855|88.792332693855|88.792332693855|88.792332693855|88.792332693855|88.792332693855|88.792332693855|88.792332693855|88.792332693855|88.792332693855|88.792332693855|88.792332693855|88.792332693855|92.594252710133|92.594252710133|92.594252710133|92.594252710133|92.594252710133|92.594252710133|92.594252710133|92.594252710133|92.594252710133|92.594252710133|92.594252710133|92.594252710133|92.594252710133|92.594252710133|92.594252710133|92.594252710133|92.594252710133|92.594252710133|92.594252710133|92.594252710133|92.594252710133|92.594252710133|92.594252710133|92.594252710133|92.594252710133|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973|123.64364478973
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE||4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|4721.5575269974|3776.0376895372|3776.0376895372|3776.0376895372|3776.0376895372|3776.0376895372|3776.0376895372|3776.0376895372|3776.0376895372|3776.0376895372|3776.0376895372|3776.0376895372|3776.0376895372|3776.0376895372|3776.0376895372|3776.0376895372|3776.0376895372|3776.0376895372|3776.0376895372|3776.0376895372|3776.0376895372|3776.0376895372|3776.0376895372|3776.0376895372|3776.0376895372|3776.0376895372|3776.0376895372|3776.0376895372|3776.0376895372|3776.0376895372|4583.4043691658|4583.4043691658|4583.4043691658|4583.4043691658|4583.4043691658|4583.4043691658|4583.4043691658|4583.4043691658|4583.4043691658|4583.4043691658|4583.4043691658|4583.4043691658|4583.4043691658|4583.4043691658|4583.4043691658|4583.4043691658|4583.4043691658|4583.4043691658|4583.4043691658|4583.4043691658|4583.4043691658|4583.4043691658|4583.4043691658|4583.4043691658|4583.4043691658|4583.4043691658|4583.4043691658|4583.4043691658|4583.4043691658|4583.4043691658|4583.4043691658|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384|3490.3358812384
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE||1327.4830649717|1327.4830649717|1327.4830649717|1327.4830649717|1327.4830649717|1327.4830649717|1327.4830649717|1327.4830649717|1327.4830649717|1327.4830649717|1327.4830649717|1327.4830649717|1327.4830649717|1327.4830649717|1327.4830649717|1327.4830649717|1327.4830649717|1327.4830649717|1327.4830649717|1327.4830649717|1327.4830649717|1327.4830649717|1327.4830649717|1327.4830649717|1327.4830649717|1327.4830649717|1327.4830649717|1327.4830649717|1327.4830649717|1748.1603784393|1748.1603784393|1748.1603784393|1748.1603784393|1748.1603784393|1748.1603784393|1748.1603784393|1748.1603784393|1748.1603784393|1748.1603784393|1748.1603784393|1748.1603784393|1748.1603784393|2122.6100103684|2122.6100103684|2122.6100103684|2122.6100103684|2122.6100103684|2122.6100103684|2122.6100103684|2122.6100103684|2210.6606229818|2210.6606229818|2210.6606229818|2210.6606229818|2210.6606229818|2210.6606229818|2210.6606229818|2210.6606229818|2210.6606229818|2210.6606229818|2210.6606229818|2210.6606229818|2210.6606229818|2210.6606229818|2210.6606229818|2210.6606229818|2210.6606229818|2210.6606229818|2210.6606229818|2210.6606229818|2210.6606229818|2210.6606229818|2210.6606229818|2210.6606229818|2210.6606229818|2210.6606229818|2210.6606229818|2210.6606229818|2210.6606229818|2210.6606229818|2210.6606229818|2210.6606229818|2210.6606229818|2210.6606229818|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1683.248401378|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|1926.9938539662|2278.982737823|2278.982737823|2278.982737823|2278.982737823|2278.982737823|2278.982737823|2278.982737823|2278.982737823|2278.982737823|2278.982737823|2278.982737823|2278.982737823|2278.982737823|2278.982737823|2278.982737823|2278.982737823|2278.982737823|2278.982737823|2278.982737823|2278.982737823|2278.982737823|2278.982737823
01555|15852|/equities/cutera|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|829.91577019728|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702|810.45670471702
01556|17245|/equities/surmodics|R2000GROWTH||||||||||||||||||||||||||||||||||||||||575.75322913663|575.75322913663|575.75322913663|575.75322913663|575.75322913663|575.75322913663|575.75322913663|575.75322913663|575.75322913663|692.2856771756|692.2856771756|692.2856771756|692.2856771756|692.2856771756|692.2856771756|692.2856771756|692.2856771756|692.2856771756|692.2856771756|692.2856771756|692.2856771756|692.2856771756|692.2856771756|692.2856771756|692.2856771756|692.2856771756|692.2856771756|692.2856771756|692.2856771756|692.2856771756|692.2856771756|692.2856771756|692.2856771756|692.2856771756|692.2856771756|692.2856771756|692.2856771756|692.2856771756|692.2856771756|692.2856771756|692.2856771756|692.2856771756|692.2856771756|687.60992965395|687.60992965395|687.60992965395|687.60992965395|687.60992965395|687.60992965395|687.60992965395|687.60992965395|687.60992965395|687.60992965395|687.60992965395|687.60992965395|687.60992965395|687.60992965395|687.60992965395|687.60992965395|687.60992965395|687.60992965395|687.60992965395|687.60992965395|687.60992965395|687.60992965395|687.60992965395|687.60992965395|687.60992965395|687.60992965395|687.60992965395|687.60992965395|687.60992965395|687.60992965395|687.60992965395|687.60992965395|687.60992965395|687.60992965395|687.60992965395|687.60992965395|687.60992965395|891.80697204253|891.80697204253|891.80697204253|891.80697204253|891.80697204253|891.80697204253|891.80697204253|891.80697204253|891.80697204253|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|827.47109444911|863.40605443468|863.40605443468|863.40605443468|863.40605443468
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE||4.6686548804073|4.6686548804073|4.6686548804073|4.6686548804073|4.6686548804073|4.6686548804073|4.6686548804073|4.6686548804073|4.6686548804073|4.6686548804073|4.6686548804073|4.6686548804073|4.6686548804073|4.6686548804073|4.6686548804073|4.6686548804073|4.6686548804073|4.6686548804073|4.6686548804073|4.6686548804073|4.6686548804073|4.6686548804073|4.6686548804073|4.6686548804073|4.6686548804073|4.6686548804073|4.6686548804073|4.6686548804073|4.6686548804073|4.6686548804073|4.6686548804073|4.6686548804073|4.6686548804073|4.6686548804073|4.6686548804073|4.6686548804073|4.6686548804073|4.6686548804073|4.6686548804073|4.6686548804073|4.6686548804073|4.6686548804073|4.6686548804073|4.6686548804073|4.6686548804073|4.6686548804073|4.6686548804073|4.6686548804073|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|6.7156531026155|5.8508403852689|5.8508403852689|5.8508403852689|5.8508403852689|5.8508403852689|5.8508403852689|5.8508403852689|5.8508403852689|5.8508403852689|5.8508403852689|5.8508403852689|5.8508403852689|5.8508403852689|5.8508403852689|5.8508403852689|5.8508403852689|5.8508403852689|5.8508403852689|5.8508403852689|5.8508403852689|5.8508403852689|5.8508403852689|5.8508403852689|5.8508403852689|9.1823980433612|9.1823980433612|9.1823980433612|9.1823980433612|9.1823980433612|9.1823980433612|9.1823980433612|9.1823980433612|9.1823980433612|9.1823980433612|9.1823980433612|9.1823980433612|9.1823980433612|10.911940633822|10.911940633822|10.911940633822|10.911940633822|10.911940633822|10.911940633822|10.911940633822|10.911940633822|10.911940633822|10.911940633822|10.911940633822|10.911940633822|10.911940633822|10.911940633822|10.911940633822|14.730537999409|14.730537999409|14.730537999409|14.730537999409|14.730537999409|14.730537999409|14.730537999409|14.730537999409|14.730537999409|14.730537999409|14.730537999409|14.730537999409|14.730537999409|14.730537999409|14.730537999409|14.730537999409|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|26.3449905201|47.93658888624|47.93658888624|47.93658888624|47.93658888624|47.93658888624|47.93658888624|47.93658888624|47.93658888624|47.93658888624|47.93658888624|47.93658888624|47.93658888624|47.93658888624|47.93658888624|47.93658888624|47.93658888624|47.93658888624|47.93658888624|47.93658888624|47.93658888624|47.93658888624|47.93658888624
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE||94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|94.599345138299|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|82.054094612928|68.213562734166|68.213562734166|68.213562734166|68.213562734166|68.213562734166|68.213562734166|68.213562734166|68.213562734166|68.213562734166|68.213562734166|68.213562734166|68.213562734166|68.213562734166|68.213562734166|68.213562734166|68.213562734166|68.213562734166|68.213562734166|68.213562734166|68.213562734166|68.213562734166|68.213562734166|68.213562734166|68.213562734166|68.213562734166|68.213562734166|68.213562734166|68.213562734166|68.213562734166|68.213562734166|68.213562734166|68.213562734166|68.213562734166|95.219803364368|95.219803364368|95.219803364368|95.219803364368|95.219803364368|95.219803364368|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739|87.532683131739
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515|84.83275515
01560|17255|/equities/standard-parking|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|216.03742036811|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|297.79780876437|275.67489818503|275.67489818503|275.67489818503|275.67489818503|275.67489818503
01561|101907|/equities/sportsmans|R2000GROWTH||50.273643406345|50.273643406345|50.273643406345|50.273643406345|50.273643406345|50.273643406345|50.273643406345|50.273643406345|50.273643406345|50.273643406345|50.273643406345|50.273643406345|50.273643406345|50.273643406345|50.273643406345|50.273643406345|50.273643406345|50.273643406345|50.273643406345|50.273643406345|50.273643406345|50.273643406345|50.273643406345|50.273643406345|50.273643406345|50.273643406345|50.273643406345|50.273643406345|50.273643406345|50.273643406345|50.273643406345|50.273643406345|50.273643406345|50.273643406345|50.273643406345|50.273643406345|50.273643406345|50.273643406345|50.273643406345|50.273643406345|50.273643406345|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|50.602050715488|66.626355469444|66.626355469444|66.626355469444|66.626355469444|66.626355469444
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE||17188.336644517|17188.336644517|17188.336644517|17188.336644517|17188.336644517|17188.336644517|17188.336644517|17188.336644517|17188.336644517|17188.336644517|17188.336644517|17188.336644517|17188.336644517|17188.336644517|17188.336644517|17188.336644517|17188.336644517|17188.336644517|17188.336644517|17188.336644517|17188.336644517|17188.336644517|17188.336644517|17188.336644517|17188.336644517|17188.336644517|17188.336644517|17188.336644517|17188.336644517|17188.336644517|17188.336644517|17188.336644517|17188.336644517|17188.336644517|17188.336644517|17188.336644517|17188.336644517|17188.336644517|17188.336644517|17188.336644517|17188.336644517|17188.336644517|17188.336644517|17188.336644517|17188.336644517|17188.336644517|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|9419.6086261696|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|11524.99464857|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031|2134.3649865031
01563|17480|/equities/vasco-data-securi|R2000GROWTH||11.925593027382|11.925593027382|11.925593027382|11.925593027382|11.925593027382|11.925593027382|11.925593027382|11.925593027382|11.925593027382|11.925593027382|11.925593027382|11.925593027382|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|11.187445381135|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|8.4159159428389|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139|9.3661075542139
01564|16968|/equities/us-auto-parts-network|R2000GROWTH||945.19923737493|945.19923737493|945.19923737493|945.19923737493|945.19923737493|945.19923737493|945.19923737493|945.19923737493|945.19923737493|945.19923737493|945.19923737493|945.19923737493|945.19923737493|945.19923737493|945.19923737493|945.19923737493|945.19923737493|945.19923737493|945.19923737493|945.19923737493|945.19923737493|945.19923737493|945.19923737493|911.59774451221|911.59774451221|911.59774451221|911.59774451221|911.59774451221|911.59774451221|911.59774451221|911.59774451221|911.59774451221|911.59774451221|911.59774451221|911.59774451221|911.59774451221|911.59774451221|911.59774451221|911.59774451221|911.59774451221|911.59774451221|911.59774451221|911.59774451221|911.59774451221|911.59774451221|911.59774451221|911.59774451221|911.59774451221|911.59774451221|911.59774451221|911.59774451221|911.59774451221|911.59774451221|911.59774451221|911.59774451221|911.59774451221|911.59774451221|911.59774451221|911.59774451221|911.59774451221|911.59774451221|911.59774451221|911.59774451221|911.59774451221|911.59774451221|911.59774451221|911.59774451221|911.59774451221|911.59774451221|911.59774451221|911.59774451221|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|1276.5866270529|319.81426904987|319.81426904987|319.81426904987|319.81426904987|319.81426904987
01565|1096422|/equities/si-bone-inc|R2000GROWTH||77.787571229116|77.787571229116|77.787571229116|77.787571229116|77.787571229116|77.787571229116|77.787571229116|77.787571229116|87.560160772989|87.560160772989|87.560160772989|87.560160772989|87.560160772989|87.560160772989|87.560160772989|87.560160772989|87.560160772989|87.560160772989|87.560160772989|87.560160772989|87.560160772989|87.560160772989|87.560160772989|87.560160772989|87.560160772989|87.560160772989|87.560160772989|87.560160772989|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|93.289040766458|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|75.93611888|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363|65.363
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE||16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|16.186018862199|18.89014280469|18.89014280469|18.89014280469|18.89014280469|18.89014280469|18.89014280469|18.89014280469|18.89014280469|18.89014280469|18.89014280469|18.89014280469|69.605154223405|69.605154223405|69.605154223405|69.605154223405|69.605154223405|69.605154223405|69.605154223405|69.605154223405|69.605154223405|69.605154223405|69.605154223405|69.605154223405|69.605154223405|69.605154223405|69.605154223405|69.605154223405|69.605154223405|69.605154223405|69.605154223405|69.605154223405|69.605154223405|69.605154223405|69.605154223405|69.605154223405|69.605154223405|69.605154223405|69.605154223405|69.605154223405|69.605154223405|69.605154223405|69.605154223405|69.605154223405|69.605154223405|69.605154223405|69.605154223405|69.605154223405|69.605154223405|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208|39.60035855208
01567|17460|/equities/usa-technologies|R2000GROWTH||||||||||||||||1.8845814318297|1.8845814318297|1.8845814318297|1.8845814318297|1.8845814318297|2.014690119764|2.014690119764|2.014690119764|2.014690119764|2.014690119764|2.014690119764|2.014690119764|2.014690119764|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|2.0335205197772|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.6147509963768|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|1.1062666112033|0.99370917315953|0.99370917315953|0.99370917315953|0.99370917315953
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE||16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|16.037313212363|24.333985604071|24.333985604071|24.333985604071|24.333985604071|24.333985604071|24.333985604071|24.333985604071|24.333985604071|24.333985604071|24.333985604071|24.333985604071|24.333985604071|24.333985604071|24.333985604071|24.333985604071|24.333985604071|24.333985604071|24.333985604071|24.333985604071|24.333985604071|24.333985604071|34.610550156555|34.610550156555|34.610550156555|34.610550156555|34.610550156555|34.610550156555|34.610550156555|34.610550156555|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|30.175373726268|41.69885127654|41.69885127654|41.69885127654|41.69885127654|41.69885127654|41.69885127654|41.69885127654|41.69885127654|41.69885127654|41.69885127654|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409|41.593619419409
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE||9.4072221959333|9.4072221959333|9.4072221959333|9.4072221959333|9.4072221959333|9.4072221959333|9.4072221959333|9.4072221959333|9.4072221959333|9.4072221959333|9.4072221959333|9.4072221959333|9.4072221959333|9.4072221959333|9.4072221959333|9.4072221959333|9.4072221959333|9.4072221959333|9.4072221959333|9.4072221959333|9.4072221959333|9.4072221959333|9.4072221959333|9.4072221959333|9.4072221959333|9.4072221959333|9.4072221959333|9.4072221959333|9.4072221959333|9.4072221959333|9.4072221959333|9.4072221959333|9.4072221959333|9.4072221959333|9.4072221959333|9.4072221959333|9.4072221959333|9.4072221959333|9.4072221959333|9.4072221959333|9.4072221959333|9.4072221959333|9.4072221959333|9.4072221959333|9.4072221959333|9.4072221959333|9.4072221959333|11.206545072826|11.206545072826|11.206545072826|11.206545072826|11.206545072826|11.206545072826|11.206545072826|11.206545072826|11.206545072826|11.206545072826|11.206545072826|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.41915097392|12.96443511485|12.96443511485|12.96443511485|12.96443511485|12.96443511485|12.96443511485|12.96443511485|12.96443511485|12.96443511485|12.96443511485|12.96443511485|12.96443511485|12.96443511485|12.96443511485|12.96443511485|12.96443511485|12.96443511485|12.96443511485|12.96443511485|12.96443511485|12.96443511485|12.96443511485|12.96443511485|12.96443511485|12.96443511485|12.96443511485|12.96443511485|12.96443511485|12.96443511485|12.96443511485|12.96443511485|12.96443511485|12.96443511485|12.96443511485|12.96443511485|12.96443511485|12.96443511485|12.96443511485|12.96443511485|12.96443511485|12.96443511485|12.96443511485|12.96443511485|12.96443511485|12.96443511485|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|13.107834827867|14.969433588995|14.969433588995|14.969433588995|14.969433588995|14.969433588995|14.969433588995|14.969433588995|14.969433588995|14.969433588995|14.969433588995|14.969433588995|18.145207870487
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE||33.323305496257|33.323305496257|33.323305496257|33.323305496257|33.323305496257|33.323305496257|33.323305496257|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|31.299187068535|32.681960831307|32.681960831307|32.681960831307|32.681960831307|32.681960831307|32.681960831307|32.681960831307|32.681960831307|32.681960831307|32.681960831307|32.681960831307|32.681960831307|32.681960831307|32.681960831307|32.681960831307|32.681960831307|32.681960831307|32.681960831307|32.681960831307|32.681960831307|32.681960831307|32.681960831307|32.681960831307|32.681960831307|32.681960831307|32.681960831307|32.681960831307|32.681960831307|32.681960831307|32.681960831307|32.681960831307|32.681960831307|32.681960831307|32.681960831307|32.681960831307|41.901024168963|41.901024168963|41.901024168963|41.901024168963|41.901024168963|41.901024168963|41.901024168963|41.901024168963|41.901024168963|41.901024168963|41.901024168963|48.304233340591|48.304233340591|48.304233340591|48.304233340591|48.304233340591|48.304233340591|48.304233340591|48.304233340591|48.304233340591|48.304233340591|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|41.502404299883|49.395275347691|49.395275347691|49.395275347691|49.395275347691|49.395275347691|49.395275347691|49.395275347691|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|61.159258772601|57.837642938635|57.837642938635|57.837642938635|57.837642938635|57.837642938635|57.837642938635|57.837642938635|57.837642938635|57.837642938635|57.837642938635|57.837642938635
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.64255077517|228.64255077517|228.64255077517|228.64255077517|228.64255077517|228.64255077517|228.64255077517|228.64255077517|228.64255077517|228.64255077517|228.64255077517|228.64255077517|228.64255077517|228.64255077517|228.64255077517|228.64255077517|228.64255077517|228.64255077517|228.64255077517|228.64255077517|228.64255077517|228.64255077517|228.64255077517|228.64255077517|228.64255077517|228.64255077517|228.64255077517|228.64255077517|228.64255077517|228.64255077517|228.64255077517|228.64255077517|228.64255077517|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|146.70868459985|105.42522194026|105.42522194026|105.42522194026
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE||68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|68.124719693984|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|92.122677070972|100.30451648027|100.30451648027|100.30451648027|100.30451648027|100.30451648027|100.30451648027|100.30451648027|100.30451648027|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|94.906249035148|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589|95.721798760589
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH||97.91748913356|97.91748913356|97.91748913356|97.91748913356|97.91748913356|97.91748913356|97.91748913356|97.91748913356|97.91748913356|97.91748913356|97.91748913356|97.91748913356|97.91748913356|97.91748913356|97.91748913356|211.17926355718|211.17926355718|211.17926355718|211.17926355718|211.17926355718|211.17926355718|211.17926355718|211.17926355718|211.17926355718|211.17926355718|211.17926355718|211.17926355718|211.17926355718|211.17926355718|211.17926355718|211.17926355718|211.17926355718|211.17926355718|211.17926355718|211.17926355718|211.17926355718|211.17926355718|211.17926355718|355.93410452746|355.93410452746|355.93410452746|355.93410452746|355.93410452746|355.93410452746|355.93410452746|355.93410452746|355.93410452746|355.93410452746|355.93410452746|355.93410452746|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|347.5036656|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|265.189|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01575|1163504|/equities/allovir-inc|R2000GROWTH||120.38208479199|120.38208479199|120.38208479199|120.38208479199|120.38208479199|120.38208479199|120.38208479199|120.38208479199|120.38208479199|120.38208479199|120.38208479199|120.38208479199|120.38208479199|120.38208479199|120.38208479199|114.12463126|114.12463126|114.12463126|114.12463126|114.12463126|114.12463126|114.12463126|114.12463126|114.12463126|114.12463126|114.12463126|114.12463126|114.12463126|114.12463126|114.12463126|114.12463126|114.12463126|114.12463126|114.12463126|114.12463126|114.12463126|114.12463126|114.12463126|114.12463126|114.12463126|114.12463126|114.12463126|114.12463126|114.12463126|114.12463126|114.12463126|114.12463126|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|58.634|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||263.21679678459|263.21679678459|263.21679678459|263.21679678459|263.21679678459|263.21679678459|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227|140.7471081227
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH||6.1532221164715|6.1532221164715|6.1532221164715|6.1532221164715|6.1532221164715|6.1532221164715|6.1532221164715|6.1532221164715|6.1532221164715|6.1532221164715|6.1532221164715|6.1532221164715|6.1532221164715|6.1532221164715|6.1532221164715|6.1532221164715|6.1532221164715|6.1532221164715|6.1532221164715|6.1532221164715|6.1532221164715|6.1532221164715|6.1532221164715|6.1532221164715|6.1532221164715|6.1532221164715|6.1532221164715|6.1532221164715|6.1532221164715|6.1532221164715|6.1532221164715|6.1532221164715|6.1532221164715|6.1532221164715|6.1532221164715|6.1532221164715|6.1532221164715|6.1532221164715|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|8.2650164763415|33.623597397753|33.623597397753|33.623597397753|33.623597397753|33.623597397753|33.623597397753|33.623597397753|33.623597397753|33.623597397753|33.623597397753|33.623597397753|33.623597397753|33.623597397753|33.623597397753|33.623597397753|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|83.77624865517|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165|305.31815538165
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE||76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.109918752511|76.725255300017|76.725255300017|76.725255300017|76.725255300017|76.725255300017|76.725255300017|76.725255300017|76.725255300017|76.725255300017|76.725255300017|76.725255300017|76.725255300017|76.725255300017|76.725255300017|76.725255300017|76.725255300017|76.725255300017|76.725255300017|76.725255300017|76.725255300017|76.725255300017|76.725255300017|76.725255300017|76.725255300017|76.725255300017|76.725255300017|76.725255300017|76.725255300017|76.725255300017|76.725255300017|76.725255300017|99.187185278095|99.187185278095|99.187185278095|99.187185278095|99.187185278095|99.187185278095|99.187185278095|99.187185278095|99.187185278095|99.187185278095|99.187185278095|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611|54.261432357611
01579|16757|/equities/napco-security-te|R2000GROWTH||864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|864.7944314462|654.15615086702|654.15615086702|654.15615086702|654.15615086702|654.15615086702|654.15615086702|654.15615086702|654.15615086702|654.15615086702|654.15615086702|654.15615086702|654.15615086702|654.15615086702|654.15615086702|654.15615086702|654.15615086702|654.15615086702|654.15615086702|654.15615086702|654.15615086702|654.15615086702|654.15615086702|654.15615086702|654.15615086702|654.15615086702|654.15615086702|654.15615086702|654.15615086702|654.15615086702|654.15615086702|654.15615086702|654.15615086702|654.15615086702|654.15615086702|654.15615086702|654.15615086702|654.15615086702|654.15615086702|654.15615086702|654.15615086702|654.15615086702|654.15615086702|656.09162114941|656.09162114941|656.09162114941|656.09162114941|656.09162114941|656.09162114941|656.09162114941|656.09162114941|656.09162114941|656.09162114941|656.09162114941|656.09162114941|656.09162114941|656.09162114941|656.09162114941|656.09162114941|656.09162114941|656.09162114941|656.09162114941|656.09162114941|656.09162114941|656.09162114941|656.09162114941|656.09162114941|656.09162114941|656.09162114941|656.09162114941|656.09162114941|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|522.48241737761|610.96192307772|610.96192307772|610.96192307772|610.96192307772|610.96192307772|610.96192307772|610.96192307772|610.96192307772|610.96192307772|610.96192307772|610.96192307772|610.96192307772|610.96192307772|610.96192307772|610.96192307772|610.96192307772|610.96192307772|610.96192307772|610.96192307772|610.96192307772|610.96192307772|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779|388.19331012779
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH||75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689|75.689
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE||1369.193418995|1369.193418995|1369.193418995|1369.193418995|1369.193418995|1369.193418995|1369.193418995|1369.193418995|1369.193418995|1601.3770821336|1601.3770821336|1601.3770821336|1601.3770821336|1601.3770821336|1601.3770821336|1601.3770821336|1601.3770821336|1601.3770821336|1601.3770821336|1601.3770821336|1601.3770821336|1601.3770821336|1601.3770821336|2164.2278082164|2164.2278082164|2164.2278082164|2164.2278082164|2164.2278082164|2164.2278082164|2164.2278082164|2164.2278082164|2164.2278082164|2164.2278082164|2164.2278082164|2164.2278082164|2164.2278082164|2164.2278082164|2164.2278082164|2164.2278082164|2164.2278082164|2164.2278082164|2164.2278082164|2164.2278082164|2164.2278082164|2164.2278082164|2164.2278082164|2164.2278082164|2164.2278082164|2164.2278082164|2164.2278082164|2164.2278082164|2164.2278082164|2164.2278082164|2164.2278082164|2164.2278082164|2164.2278082164|2138.1424700814|2138.1424700814|2138.1424700814|2138.1424700814|2138.1424700814|2138.1424700814|2138.1424700814|2138.1424700814|2138.1424700814|2138.1424700814|2138.1424700814|2138.1424700814|2138.1424700814|2138.1424700814|2138.1424700814|2138.1424700814|2138.1424700814|2138.1424700814|2138.1424700814|2138.1424700814|2138.1424700814|2138.1424700814|2138.1424700814|2138.1424700814|2138.1424700814|2138.1424700814|2138.1424700814|2138.1424700814|2138.1424700814|2138.1424700814|2138.1424700814|2138.1424700814|2138.1424700814|2138.1424700814|2138.1424700814|2138.1424700814|2138.1424700814|2138.1424700814|2138.1424700814|2138.1424700814|2138.1424700814|2138.1424700814|2138.1424700814|2138.1424700814|2138.1424700814|2138.1424700814|2138.1424700814|2138.1424700814|2138.1424700814|2138.1424700814|2138.1424700814|2177.667128463|2177.667128463|2177.667128463|2177.667128463|2177.667128463|2177.667128463|2177.667128463|2177.667128463|2177.667128463|2177.667128463|2177.667128463|2177.667128463|2177.667128463|2177.667128463|2177.667128463|2177.667128463|2177.667128463|2177.667128463|2177.667128463|2177.667128463|2177.667128463|2177.667128463|2177.667128463|2177.667128463|2177.667128463|2177.667128463|2177.667128463|2177.667128463|2177.667128463|2177.667128463|2177.667128463|2177.667128463|2177.667128463|2177.667128463|3007.2875429316|3007.2875429316|3007.2875429316|3007.2875429316|3007.2875429316|3007.2875429316|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|2722.16769822|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801|189.801
01582|1095982|/equities/tpg-pace|R2000GROWTH||52.39218946812|52.39218946812|52.39218946812|52.39218946812|52.39218946812|52.39218946812|52.39218946812|52.39218946812|52.39218946812|52.39218946812|52.39218946812|52.39218946812|52.39218946812|52.39218946812|52.39218946812|52.39218946812|52.39218946812|52.39218946812|52.39218946812|52.39218946812|52.39218946812|52.39218946812|52.39218946812|52.39218946812|52.39218946812|52.39218946812|52.39218946812|52.39218946812|52.39218946812|52.39218946812|52.39218946812|52.39218946812|52.39218946812|52.39218946812|52.39218946812|52.39218946812|52.39218946812|52.39218946812|52.39218946812|52.39218946812|52.39218946812|52.39218946812|52.39218946812|52.39218946812|52.39218946812|61.889797845489|61.889797845489|61.889797845489|61.889797845489|61.889797845489|61.889797845489|61.889797845489|61.889797845489|61.889797845489|61.889797845489|61.889797845489|61.889797845489|61.889797845489|61.889797845489|76.90753152671|76.90753152671|76.90753152671|76.90753152671|76.90753152671|76.90753152671|76.90753152671|76.90753152671|76.90753152671|76.90753152671|76.90753152671|76.90753152671|76.90753152671|76.90753152671|76.90753152671|76.90753152671|76.90753152671|90.483706911748|90.483706911748|90.483706911748|90.483706911748|90.483706911748|90.483706911748|90.483706911748|90.483706911748|90.483706911748|90.483706911748|90.483706911748|90.483706911748|90.483706911748|90.483706911748|90.483706911748|90.483706911748|90.483706911748|90.483706911748|90.483706911748|90.483706911748|90.483706911748|90.483706911748|90.483706911748|90.483706911748|111.95845891653|111.95845891653|111.95845891653|111.95845891653|111.95845891653|111.95845891653|111.95845891653|111.95845891653|111.95845891653|111.95845891653|111.95845891653|111.95845891653|111.95845891653|111.95845891653|111.95845891653|111.95845891653|111.95845891653|111.95845891653|111.95845891653|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|110.42901703065|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871|108.66110091871
01583|15858|/equities/calavo-growers|R2000GROWTH|||||||||||||66.175400387815|66.175400387815|66.175400387815|66.175400387815|66.175400387815|66.175400387815|66.175400387815|66.175400387815|66.175400387815|66.175400387815|66.175400387815|66.175400387815|66.175400387815|66.175400387815|66.175400387815|66.175400387815|66.175400387815|66.175400387815|66.175400387815|66.175400387815|66.175400387815|66.175400387815|66.175400387815|66.175400387815|66.175400387815|66.175400387815|66.175400387815|66.175400387815|66.175400387815|66.175400387815|66.175400387815|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|86.466492085525|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118|81.803682200118
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE||166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|166.22164784005|186.7470119202|186.7470119202|186.7470119202|186.7470119202|186.7470119202|186.7470119202|186.7470119202|186.7470119202|186.7470119202|186.7470119202|186.7470119202|186.7470119202|186.7470119202|186.7470119202|186.7470119202|186.7470119202|186.7470119202|186.7470119202|186.7470119202|186.7470119202|186.7470119202|186.7470119202|186.7470119202|186.7470119202|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|135.01085303658|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996|104.53802015996
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365|119.64087365
01586|17014|/equities/quinstreet|R2000GROWTH||149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|149.3491443286|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|112.08443291676|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.03045483926|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771|107.47540300771
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE||132.15640876995|132.15640876995|132.15640876995|132.15640876995|132.15640876995|132.15640876995|132.15640876995|132.15640876995|132.15640876995|132.15640876995|132.15640876995|132.15640876995|132.15640876995|180.20427447258|180.20427447258|180.20427447258|180.20427447258|180.20427447258|180.20427447258|180.20427447258|180.20427447258|180.20427447258|180.20427447258|180.20427447258|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|197.44735169621|207.14592385091|207.14592385091|207.14592385091|207.14592385091|207.14592385091|207.14592385091|207.14592385091|207.14592385091|207.14592385091|207.14592385091|207.14592385091|207.14592385091|207.14592385091|207.14592385091|207.14592385091|207.14592385091|207.14592385091|207.14592385091|207.14592385091|207.14592385091|207.14592385091|207.14592385091|207.14592385091|207.14592385091|207.14592385091|207.14592385091|207.14592385091|207.14592385091|207.14592385091|207.14592385091|207.14592385091|207.14592385091|207.14592385091|207.14592385091|207.14592385091|207.14592385091|207.14592385091|207.14592385091|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069|227.34557850069
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE||35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|35.659617057949|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|26.044125809195|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|39.700806099289|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789|67.768475665789
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH||13.974245623315|13.974245623315|13.974245623315|13.974245623315|13.974245623315|13.974245623315|13.974245623315|13.974245623315|13.974245623315|13.974245623315|13.974245623315|13.974245623315|13.974245623315|13.974245623315|13.974245623315|13.974245623315|13.974245623315|13.974245623315|13.974245623315|13.974245623315|13.974245623315|13.974245623315|13.974245623315|13.974245623315|14.881099848055|14.881099848055|14.881099848055|14.881099848055|14.881099848055|14.881099848055|14.881099848055|14.881099848055|14.881099848055|14.881099848055|14.881099848055|14.881099848055|14.881099848055|14.881099848055|14.881099848055|14.881099848055|14.881099848055|21.891052764211|21.891052764211|21.891052764211|21.891052764211|23.044183717431|23.044183717431|23.044183717431|23.044183717431|23.044183717431|23.044183717431|23.044183717431|23.044183717431|23.044183717431|23.044183717431|23.044183717431|23.044183717431|23.044183717431|23.044183717431|23.044183717431|23.044183717431|23.044183717431|23.044183717431|23.044183717431|23.044183717431|23.044183717431|23.044183717431|23.044183717431|23.044183717431|23.044183717431|23.044183717431|23.044183717431|23.044183717431|23.044183717431|23.044183717431|23.044183717431|23.044183717431|23.044183717431|23.044183717431|23.044183717431|23.044183717431|23.044183717431|23.044183717431|23.044183717431|23.044183717431|23.044183717431|23.044183717431|23.044183717431|23.044183717431|23.044183717431|23.044183717431|23.044183717431|30.437437217581|30.437437217581|30.437437217581|30.437437217581|30.437437217581|30.437437217581|30.437437217581|30.437437217581|40.066129446058|40.066129446058|40.066129446058|40.066129446058|40.066129446058|40.066129446058|40.066129446058|40.066129446058|40.066129446058|40.066129446058|40.066129446058|40.066129446058|40.066129446058|40.066129446058|40.066129446058|40.066129446058|40.066129446058|40.066129446058|40.066129446058|33.121263016713|33.121263016713|33.121263016713|33.121263016713|33.121263016713|33.121263016713|33.121263016713|33.121263016713|33.121263016713|33.121263016713|33.121263016713|33.121263016713|33.121263016713|33.121263016713|33.121263016713|33.121263016713|33.121263016713|33.121263016713|33.121263016713|33.121263016713|33.121263016713|33.121263016713|33.121263016713|33.121263016713|41.60335504285|41.60335504285|41.60335504285|41.60335504285|41.60335504285|41.60335504285|41.60335504285|41.60335504285|41.60335504285|41.60335504285|41.60335504285|41.60335504285|41.60335504285|41.60335504285|41.60335504285|41.60335504285|41.60335504285|41.60335504285|41.60335504285|41.60335504285|41.60335504285|41.60335504285|41.60335504285|41.60335504285|41.60335504285|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399|39.398608889399
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE||28.613763386536|28.613763386536|28.613763386536|28.613763386536|28.613763386536|28.613763386536|28.613763386536|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|36.23141929286|37.341584603111|37.341584603111|37.341584603111|37.341584603111|37.341584603111|37.341584603111|37.341584603111|37.341584603111|37.341584603111|37.341584603111|37.341584603111|37.341584603111|37.341584603111|37.341584603111|37.341584603111|37.341584603111|37.341584603111|37.341584603111|37.341584603111|37.341584603111|37.341584603111|37.341584603111|37.341584603111|37.341584603111|37.341584603111|37.341584603111|37.341584603111|37.341584603111|37.341584603111|37.341584603111|37.341584603111|37.341584603111|37.341584603111|47.527727068413|47.527727068413|47.527727068413|47.527727068413|47.527727068413|47.527727068413|47.527727068413|47.527727068413|47.527727068413|47.527727068413|47.527727068413|47.527727068413|47.527727068413|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681|45.857593512681
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.867148814572|15.867148814572
01592|1024881|/equities/petiq|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.514637186472|46.514637186472|46.514637186472|46.514637186472|46.514637186472|46.514637186472|46.514637186472|46.514637186472|46.514637186472|46.514637186472|46.514637186472|46.514637186472|46.514637186472|46.514637186472|46.514637186472|46.514637186472|46.514637186472|46.514637186472|46.514637186472|46.514637186472|46.514637186472|46.514637186472|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988|63.8989988
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|84.048907710409|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|68.550916506598|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481|79.66127445481
01594|15850|/equities/citi-trends|R2000GROWTH||106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|106.10539740547|437.36767273484|437.36767273484|437.36767273484|437.36767273484|437.36767273484|437.36767273484|437.36767273484|437.36767273484|437.36767273484|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|462.81313912387|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061|801.42191055061
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE||158.32524012995|158.32524012995|158.32524012995|158.32524012995|158.32524012995|158.32524012995|158.32524012995|158.32524012995|158.32524012995|158.32524012995|158.32524012995|158.32524012995|158.32524012995|158.32524012995|158.32524012995|158.32524012995|158.32524012995|158.32524012995|158.32524012995|158.32524012995|158.32524012995|158.32524012995|158.32524012995|158.32524012995|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|189.50213066734|199.35002174136|199.35002174136|199.35002174136|199.35002174136|199.35002174136|199.35002174136|199.35002174136|199.35002174136|199.35002174136|199.35002174136|199.35002174136|199.35002174136|199.35002174136|199.35002174136|199.35002174136|199.35002174136|199.35002174136|199.35002174136|199.35002174136|199.35002174136|199.35002174136|199.35002174136|199.35002174136|199.35002174136|199.35002174136|199.35002174136|199.35002174136|199.35002174136|199.35002174136|199.35002174136|199.35002174136|199.35002174136|199.35002174136|199.35002174136|270.23915754984|270.23915754984|270.23915754984|270.23915754984|270.23915754984|270.23915754984|270.23915754984|270.23915754984|270.23915754984|270.23915754984|270.23915754984|270.23915754984|270.23915754984|270.23915754984|270.23915754984|270.23915754984|270.23915754984|270.23915754984|270.23915754984|270.23915754984|270.23915754984|270.23915754984|270.23915754984|270.23915754984|270.23915754984|270.23915754984|270.23915754984|270.23915754984|270.23915754984|301.49179725309|301.49179725309|301.49179725309|301.49179725309|301.49179725309|301.49179725309|301.49179725309|301.49179725309|301.49179725309|301.49179725309|301.49179725309|301.49179725309|301.49179725309|301.49179725309|301.49179725309|301.49179725309|301.49179725309|301.49179725309|301.49179725309|301.49179725309|301.49179725309|301.49179725309|301.49179725309|301.49179725309|301.49179725309|301.49179725309|301.49179725309|301.49179725309|420.08638444606|420.08638444606|420.08638444606|420.08638444606|420.08638444606|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|495.6303646217|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971|601.34720288971
01596|21106|/equities/diebold-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1169.8556057929|1169.8556057929|36.067503447427|36.067503447427|36.067503447427|36.067503447427|36.067503447427|36.067503447427|36.067503447427|36.067503447427|36.067503447427|36.067503447427|36.067503447427|36.067503447427||36.067503447427|36.067503447427|36.067503447427|36.067503447427|36.067503447427|36.067503447427|36.067503447427|36.067503447427|36.067503447427|36.067503447427|36.067503447427|36.067503447427|36.067503447427|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102|21.597695436102
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337|193.47993872337
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE||106.9046474987|106.9046474987|106.9046474987|106.9046474987|106.9046474987|106.9046474987|106.9046474987|106.9046474987|106.9046474987|106.9046474987|106.9046474987|106.9046474987|106.9046474987|106.9046474987|106.9046474987|106.9046474987|106.9046474987|106.9046474987|106.9046474987|106.9046474987|106.9046474987|106.9046474987|106.9046474987|106.9046474987|106.9046474987|106.9046474987|106.9046474987|106.9046474987|106.9046474987|106.9046474987|106.9046474987|106.9046474987|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|96.963907683034|108.22227048119|108.22227048119|108.22227048119|108.22227048119|108.22227048119|108.22227048119|108.22227048119|108.22227048119|108.22227048119|108.22227048119|108.22227048119|108.22227048119|108.22227048119|108.22227048119|108.22227048119|108.22227048119|108.22227048119|108.22227048119|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954|118.39992831954
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|62.924934775957|117.69369639195|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|84.129422136409|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276|121.15761130276
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|||||||||||||||||||||||||25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|25.011890317977|53.89912793444|53.89912793444|53.89912793444|53.89912793444|53.89912793444|53.89912793444|53.89912793444|53.89912793444|53.89912793444|53.89912793444|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|56.15252892|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|73.782|100|100|100|100|100|100|100|100|100|100|100|100
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE||-500667.50776279|-500667.50776279|-500667.50776279|-500667.50776279|-500667.50776279|-500667.50776279|-500667.50776279|-500667.50776279|-500667.50776279|-500667.50776279|-500667.50776279|-500667.50776279|-500667.50776279|-500667.50776279|-500667.50776279|-898219.42548042|-898219.42548042|-898219.42548042|-898219.42548042|-898219.42548042|-898219.42548042|-898219.42548042|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-912462.97248085|-1125205.5941707|-1125205.5941707|-1125205.5941707|-1125205.5941707|-1125205.5941707|-1125205.5941707|-1125205.5941707|-1125205.5941707|-1493285.5491907|-1493285.5491907|-1493285.5491907|-1493285.5491907|-1493285.5491907|-1493285.5491907|-1493285.5491907|-1493285.5491907|-1493285.5491907|-1493285.5491907|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-943654.17497597|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756|-803547.61314756
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.17898438882|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|109.4339655285|151.06216684635|151.06216684635|151.06216684635|151.06216684635|151.06216684635|151.06216684635|151.06216684635|151.06216684635|151.06216684635|151.06216684635|151.06216684635|178.8056517759
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE||35.427613418123|35.427613418123|35.427613418123|35.427613418123|35.427613418123|35.427613418123|35.427613418123|35.427613418123|35.427613418123|35.427613418123|35.427613418123|35.427613418123|35.427613418123|35.427613418123|35.427613418123|35.427613418123|35.427613418123|35.427613418123|35.427613418123|35.427613418123|35.427613418123|35.427613418123|35.427613418123|35.427613418123|35.427613418123|35.427613418123|35.427613418123|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|42.412025832164|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267|55.492059077267
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH||12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|12.281443693144|13.026424935187|13.026424935187|13.026424935187|13.026424935187|13.026424935187|13.026424935187|13.026424935187|13.026424935187|13.026424935187|13.026424935187|13.026424935187|13.026424935187|13.026424935187|13.026424935187|13.026424935187|21.252712275769|21.252712275769|21.252712275769|21.252712275769|21.252712275769|21.252712275769|21.252712275769|21.252712275769|21.252712275769|21.252712275769|21.252712275769|21.252712275769|21.252712275769|21.252712275769|21.252712275769|21.252712275769|21.252712275769|21.252712275769|21.252712275769|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|31.530810610461|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257|19.293985920257
01605|15538|/equities/black-diamond|R2000GROWTH||11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|11.745239409955|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038|21.006652257038
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|179.573|100|100|100
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH||46.954988434412|46.954988434412|46.954988434412|46.954988434412|46.954988434412|46.954988434412|46.954988434412|46.954988434412|46.954988434412|46.954988434412|46.954988434412|46.954988434412|46.954988434412|46.954988434412|46.954988434412|46.954988434412|46.954988434412|46.954988434412|46.954988434412|46.954988434412|46.954988434412|46.954988434412|46.954988434412|46.954988434412|46.954988434412|46.954988434412|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|53.180873267883|71.497927250081|71.497927250081|71.497927250081|71.497927250081|71.497927250081|71.497927250081|71.497927250081|71.497927250081|71.497927250081|71.497927250081|71.497927250081|71.497927250081|71.497927250081|71.497927250081|71.497927250081|71.497927250081|71.497927250081|71.497927250081|71.497927250081|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|58.637541621626|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|65.324118378889|84.3577597|84.3577597|84.3577597|84.3577597|84.3577597|84.3577597|84.3577597|84.3577597|84.3577597|84.3577597|84.3577597|84.3577597|84.3577597|84.3577597|84.3577597|84.3577597|84.3577597|84.3577597|84.3577597|84.3577597|84.3577597|84.3577597|84.3577597|84.3577597|84.3577597|84.3577597|84.3577597|84.3577597|103.291
01608|15737|/equities/clearfield|R2000GROWTH||23.718567962721|23.718567962721|23.718567962721|23.718567962721|23.718567962721|27.030939259592|27.030939259592|27.030939259592|27.030939259592|27.030939259592|27.030939259592|27.030939259592|27.030939259592|27.030939259592|27.030939259592|34.703991859792|34.703991859792|34.703991859792|34.703991859792|34.703991859792|34.703991859792|34.703991859792|34.703991859792|34.703991859792|34.703991859792|34.703991859792|34.703991859792|34.703991859792|34.703991859792|34.703991859792|34.703991859792|34.703991859792|34.703991859792|34.703991859792|34.703991859792|34.703991859792|34.703991859792|34.703991859792|34.703991859792|34.703991859792|34.703991859792|34.703991859792|34.703991859792|34.703991859792|34.703991859792|34.703991859792|34.703991859792|34.703991859792|34.703991859792|34.703991859792|34.703991859792|34.703991859792|34.703991859792|34.703991859792|39.066114167764|39.066114167764|39.066114167764|39.066114167764|39.066114167764|39.066114167764|39.066114167764|39.066114167764|39.066114167764|39.066114167764|39.066114167764|39.066114167764|39.066114167764|39.066114167764|39.066114167764|39.066114167764|39.066114167764|39.066114167764|39.066114167764|39.066114167764|39.066114167764|39.066114167764|39.066114167764|39.066114167764|39.066114167764|39.066114167764|39.066114167764|39.066114167764|39.066114167764|39.066114167764|39.066114167764|39.066114167764|39.066114167764|39.066114167764|39.066114167764|39.066114167764|39.066114167764|39.066114167764|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|49.945171402701|89.016132107187|89.016132107187|89.016132107187|89.016132107187|89.016132107187|89.016132107187|89.016132107187|89.016132107187|159.53283649448|159.53283649448|159.53283649448|159.53283649448|159.53283649448|159.53283649448|159.53283649448|159.53283649448|159.53283649448|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|134.72919220883|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031|39.712432341031
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH||5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|5.0727021505023|38.221083111078|38.221083111078|38.221083111078|38.221083111078|38.221083111078|38.221083111078|38.221083111078|38.221083111078|38.221083111078|38.221083111078|38.221083111078|38.221083111078|38.221083111078|38.221083111078|36.129885347183|36.129885347183|36.129885347183|36.129885347183|36.129885347183|36.129885347183|36.129885347183|36.129885347183|36.129885347183|36.129885347183|36.129885347183|36.129885347183|36.129885347183|36.129885347183|36.129885347183|36.129885347183|36.129885347183|36.129885347183|36.129885347183|36.129885347183|36.129885347183|36.129885347183|36.129885347183|36.129885347183|36.129885347183|36.129885347183|36.129885347183|36.129885347183|36.129885347183|36.129885347183|36.129885347183|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|68.304916054794|170.53207184|170.53207184|170.53207184|170.53207184|170.53207184|170.53207184|170.53207184|170.53207184|170.53207184|274.088|274.088|274.088
01610|1163770|/equities/pennant-group-inc|R2000GROWTH||418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|418.21886425523|466.62151389116|466.62151389116|466.62151389116|466.62151389116|466.62151389116|466.62151389116|466.62151389116|466.62151389116|466.62151389116|466.62151389116|466.62151389116|466.62151389116|466.62151389116|466.62151389116|466.62151389116|466.62151389116|466.62151389116|466.62151389116|466.62151389116|466.62151389116|466.62151389116|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|239.10547821|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463|143.463
01611|1052946|/equities/constellation-alpha|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||333.03658758835||||333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835||||||333.03658758835|||||||333.03658758835|333.03658758835|||333.03658758835||333.03658758835|333.03658758835|333.03658758835|333.03658758835||333.03658758835||333.03658758835||||333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835|333.03658758835
01612|15925|/equities/digimarc-corp|R2000GROWTH||55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|55.421330145165|65.996630162386|65.996630162386|65.996630162386|65.996630162386|65.996630162386|65.996630162386|65.996630162386|65.996630162386|65.996630162386|65.996630162386|65.996630162386|65.996630162386|65.996630162386|65.996630162386|65.996630162386|65.996630162386|65.996630162386|65.996630162386|65.996630162386|65.996630162386|65.996630162386|65.996630162386|65.996630162386|65.996630162386|65.996630162386|65.996630162386|65.996630162386|65.996630162386|65.996630162386|65.996630162386|65.996630162386|65.996630162386|65.996630162386|65.996630162386|65.996630162386|65.996630162386|65.996630162386|65.996630162386|65.996630162386|65.996630162386|65.996630162386|65.996630162386|65.996630162386|65.996630162386|65.996630162386|65.996630162386|65.996630162386|65.996630162386|65.996630162386|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|51.30773788367|59.68236772249|59.68236772249|59.68236772249|59.68236772249|59.68236772249|59.68236772249|59.68236772249|59.68236772249|59.68236772249|59.68236772249|59.68236772249|59.68236772249
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE||1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|1824.4894359478|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|2138.1069656727|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|1326.377313552|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335|952.52880727335
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.702321575722|89.702321575722|89.702321575722|89.702321575722|89.702321575722|89.702321575722|89.702321575722|89.702321575722|89.702321575722|89.702321575722|89.702321575722|89.702321575722|89.702321575722|89.702321575722|89.702321575722|89.702321575722|89.702321575722|89.702321575722|89.702321575722|89.702321575722|89.702321575722|89.702321575722|89.702321575722|89.702321575722|89.702321575722|89.702321575722|89.702321575722|34.053482543096|34.053482543096|34.053482543096|34.053482543096|34.053482543096|34.053482543096|34.053482543096|34.053482543096|34.053482543096|34.053482543096|34.053482543096|34.053482543096|34.053482543096|34.053482543096|34.053482543096|34.053482543096|34.053482543096|34.053482543096|34.053482543096|34.053482543096|34.053482543096|34.053482543096|34.053482543096|34.053482543096|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|53.773184915197|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639|87.460249036639
01615|17100|/equities/ruths-hospitalit|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.58794378625|101.58794378625|101.58794378625|101.58794378625|101.58794378625|101.58794378625|101.58794378625|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|132.2019491512|158.64297355333|158.64297355333|158.64297355333|158.64297355333|158.64297355333|158.64297355333|158.64297355333|158.64297355333|158.64297355333|158.64297355333|158.64297355333|158.64297355333|158.64297355333|158.64297355333|158.64297355333|158.64297355333
01616|16533|/equities/loral-space-and-c|R2000GROWTH||525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|525.54847943263|526.95016687652|526.95016687652|526.95016687652|526.95016687652|526.95016687652|526.95016687652|526.95016687652|526.95016687652|526.95016687652|526.95016687652|526.95016687652|526.95016687652|526.95016687652|526.95016687652|526.95016687652|526.95016687652|526.95016687652|526.95016687652|526.95016687652|526.95016687652|526.95016687652|526.95016687652|526.95016687652|526.95016687652|526.95016687652|526.95016687652|526.95016687652|526.95016687652|526.95016687652|526.95016687652|526.95016687652|526.95016687652|472.46968724079|472.46968724079|472.46968724079|472.46968724079|472.46968724079|472.46968724079|472.46968724079|472.46968724079|472.46968724079|472.46968724079|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618|282.63672852618
01617|15522|/equities/bioanalytical-sys|R2000GROWTH||||||55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|55.90752748867|78.010140634699|78.010140634699|78.010140634699|78.010140634699|78.010140634699|78.010140634699|78.010140634699|78.010140634699|78.010140634699|78.010140634699|78.010140634699|78.010140634699|78.010140634699|78.010140634699|78.010140634699|78.010140634699|78.010140634699|78.010140634699|78.010140634699|78.010140634699|52.12351710144|52.12351710144|52.12351710144|52.12351710144|52.12351710144|52.12351710144|52.12351710144|52.12351710144|52.12351710144|52.12351710144|52.12351710144|52.12351710144|52.12351710144|52.12351710144|52.12351710144|52.12351710144|52.12351710144|52.12351710144|52.12351710144|52.12351710144|52.12351710144|52.12351710144|52.12351710144|52.12351710144|52.12351710144|52.12351710144|52.12351710144|52.12351710144|52.12351710144|52.12351710144|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818|32.670308567818
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE||402.84111553366|402.84111553366|402.84111553366|402.84111553366|402.84111553366|402.84111553366|402.84111553366|402.84111553366|402.84111553366|402.84111553366|402.84111553366|402.84111553366|402.84111553366|402.84111553366|402.84111553366|402.84111553366|402.84111553366|402.84111553366|402.84111553366|402.84111553366|402.84111553366|402.84111553366|402.84111553366|402.84111553366|402.84111553366|402.84111553366|402.84111553366|402.84111553366|402.84111553366|402.84111553366|402.84111553366|402.84111553366|402.84111553366|402.84111553366|402.84111553366|402.84111553366|402.84111553366|402.84111553366|402.84111553366|402.84111553366|402.84111553366|402.84111553366|402.84111553366|402.84111553366|402.84111553366|402.84111553366|402.84111553366|402.84111553366|402.84111553366|402.84111553366|402.84111553366|402.84111553366|402.84111553366|402.84111553366|402.84111553366|526.81694787773|526.81694787773|526.81694787773|526.81694787773|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|405.59636289831|522.92505820857|522.92505820857|522.92505820857|522.92505820857|522.92505820857|522.92505820857|522.92505820857|522.92505820857|522.92505820857|522.92505820857|522.92505820857|522.92505820857|522.92505820857|522.92505820857|522.92505820857|522.92505820857|522.92505820857|522.92505820857|522.92505820857|522.92505820857|522.92505820857|522.92505820857|751.29672314206|751.29672314206|751.29672314206|751.29672314206|751.29672314206|751.29672314206|751.29672314206|751.29672314206|751.29672314206|751.29672314206|751.29672314206|751.29672314206|751.29672314206|751.29672314206|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781|679.66050582781
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE||75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|75.700363548757|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|72.29456652|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|73.491|100|100|100|100|100|100|100
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH||0.13908173826147|0.13908173826147|0.13908173826147|0.13908173826147|0.13908173826147|0.13908173826147|0.1880753729026|0.1880753729026|0.1880753729026|0.1880753729026|0.1880753729026|0.1880753729026|0.1880753729026|0.1880753729026|0.1880753729026|0.1880753729026|0.1880753729026|0.1880753729026|0.1880753729026|0.1880753729026|0.1880753729026|0.1880753729026|0.1880753729026|0.1880753729026|0.1880753729026|0.1880753729026|0.1880753729026|0.1880753729026|0.1880753729026|0.1880753729026|0.1880753729026|0.1880753729026|0.1880753729026|0.1880753729026|0.1880753729026|0.1880753729026|0.1880753729026|0.1880753729026|0.1880753729026|0.1880753729026|0.1880753729026|0.1880753729026|0.1880753729026|0.1880753729026|0.1880753729026|0.1880753729026|0.31845875732772|0.31845875732772|0.31845875732772|0.31845875732772|0.31845875732772|0.31845875732772|0.31845875732772|0.31845875732772|0.31845875732772|0.31845875732772|0.31845875732772|0.31845875732772|0.31845875732772|0.31845875732772|0.31845875732772|0.31845875732772|0.31845875732772|0.31845875732772|0.31845875732772|0.31845875732772|0.31845875732772|0.31845875732772|0.31845875732772|0.31845875732772|0.31845875732772|0.31845875732772|0.31845875732772|0.31845875732772|0.31845875732772|0.31845875732772|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.16887286353609|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071|0.13820514243071
01621|24424|/equities/antares-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491|0.23767152251491
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||128.74993473381|128.74993473381|128.74993473381|128.74993473381|128.74993473381|128.74993473381|128.74993473381|128.74993473381|128.74993473381|128.74993473381|128.74993473381|128.74993473381|128.74993473381|128.74993473381|128.74993473381|128.74993473381|128.74993473381|128.74993473381|128.74993473381|128.74993473381|128.74993473381|128.74993473381|128.74993473381|128.74993473381|128.74993473381|128.74993473381|128.74993473381|128.74993473381|128.74993473381|128.74993473381|128.74993473381|128.74993473381|128.74993473381|128.74993473381|128.74993473381|128.74993473381|128.74993473381|128.74993473381|128.74993473381|128.74993473381|128.74993473381|128.74993473381|128.74993473381|151.68465449317|151.68465449317|151.68465449317|151.68465449317|151.68465449317|151.68465449317|151.68465449317|151.68465449317|151.68465449317|151.68465449317|151.68465449317|151.68465449317|151.68465449317|151.68465449317|151.68465449317|151.68465449317|151.68465449317|151.68465449317|151.68465449317|151.68465449317|151.68465449317|151.68465449317|151.68465449317|151.68465449317|151.68465449317|151.68465449317|151.68465449317|151.68465449317|151.68465449317|151.68465449317|151.68465449317|151.68465449317|151.68465449317|151.68465449317|151.68465449317|151.68465449317|151.68465449317|151.68465449317|151.68465449317|151.68465449317|151.68465449317|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|89.413509757595|118.8219398772|118.8219398772|118.8219398772|118.8219398772|118.8219398772|118.8219398772|118.8219398772|118.8219398772|118.8219398772|167.88688078729|167.88688078729|167.88688078729|167.88688078729|167.88688078729|167.88688078729|167.88688078729|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094|60.71419094
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE||31.112037609005|31.112037609005|31.112037609005|31.112037609005|31.112037609005|31.112037609005|31.112037609005|31.112037609005|31.112037609005|31.112037609005|31.112037609005|31.112037609005|31.112037609005|31.112037609005|31.112037609005|31.112037609005|31.112037609005|31.112037609005|31.112037609005|63.596487416457|63.596487416457|63.596487416457|63.596487416457|63.596487416457|63.596487416457|63.596487416457|63.596487416457|63.596487416457|63.596487416457|63.596487416457|63.596487416457|63.596487416457|63.596487416457|63.596487416457|63.596487416457|63.596487416457|63.596487416457|63.596487416457|63.596487416457|63.596487416457|63.596487416457|63.596487416457|63.596487416457|63.596487416457|63.596487416457|63.596487416457|63.596487416457|63.596487416457|63.596487416457|63.596487416457|63.596487416457|63.596487416457|63.596487416457|63.596487416457|63.596487416457|63.596487416457|63.596487416457|63.596487416457|63.596487416457|63.596487416457|63.596487416457|63.596487416457|63.596487416457|63.596487416457|63.596487416457|63.596487416457|63.596487416457|63.596487416457|63.596487416457|63.596487416457|63.596487416457|63.596487416457|71.311700268507|71.311700268507|71.311700268507|71.311700268507|71.311700268507|71.311700268507|71.311700268507|71.311700268507|71.311700268507|71.311700268507|71.311700268507|71.311700268507|71.311700268507|71.311700268507|71.311700268507|71.311700268507|71.311700268507|71.311700268507|71.311700268507|71.311700268507|71.311700268507|71.311700268507|71.311700268507|71.311700268507|71.311700268507|71.311700268507|71.311700268507|71.311700268507|71.311700268507|71.311700268507|71.311700268507|71.311700268507|71.311700268507|71.311700268507|71.311700268507|71.311700268507|71.311700268507|71.311700268507|71.311700268507|71.311700268507|71.311700268507|71.311700268507|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|45.963956936652|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|53.378187128849|33.78751195|33.78751195|33.78751195|33.78751195|33.78751195
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE||23.467413404048|23.467413404048|23.467413404048|23.467413404048|23.467413404048|27.723202169014|27.723202169014|27.723202169014|27.723202169014|27.723202169014|27.723202169014|27.723202169014|27.723202169014|27.723202169014|27.723202169014|27.723202169014|27.723202169014|27.723202169014|27.723202169014|27.723202169014|27.723202169014|27.723202169014|32.146570233086|32.146570233086|32.146570233086|32.146570233086|32.146570233086|32.146570233086|32.146570233086|32.146570233086|32.146570233086|32.146570233086|32.146570233086|32.146570233086|32.146570233086|32.146570233086|32.146570233086|32.146570233086|32.146570233086|32.146570233086|32.146570233086|32.146570233086|32.146570233086|32.146570233086|32.146570233086|32.146570233086|32.146570233086|32.146570233086|32.146570233086|32.146570233086|32.146570233086|32.146570233086|32.146570233086|32.146570233086|32.146570233086|32.146570233086|32.146570233086|32.146570233086|32.146570233086|32.146570233086|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|32.695195615514|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|38.835010827313|47.747572758395|47.747572758395|47.747572758395|47.747572758395|47.747572758395|47.747572758395|47.747572758395|47.747572758395|47.747572758395|47.747572758395|47.747572758395|47.747572758395
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE||18.88701257945|18.88701257945|18.88701257945|18.88701257945|18.88701257945|18.88701257945|18.88701257945|18.88701257945|22.900565729139|22.900565729139|22.900565729139|22.900565729139|22.900565729139|22.900565729139|22.900565729139|22.900565729139|22.900565729139|22.900565729139|22.900565729139|22.900565729139|22.900565729139|22.900565729139|22.900565729139|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|28.122663026537|35.947774601872|35.947774601872|35.947774601872|35.947774601872|35.947774601872|35.947774601872|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|28.520925580667|41.515779823093|41.515779823093|41.515779823093|41.515779823093|41.515779823093|41.515779823093|41.515779823093|41.515779823093|41.515779823093|41.515779823093|56.301743772672|56.301743772672|56.301743772672|56.301743772672|56.301743772672|56.301743772672|56.301743772672|56.301743772672|56.301743772672|56.301743772672|56.301743772672
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH||84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|84.67381483|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369|50.369
01627|20978|/equities/alexanders-inc|R2000GROWTH||1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1511.3244390638|1737.0946278448|1737.0946278448|1737.0946278448|1737.0946278448|1737.0946278448|1737.0946278448|1737.0946278448|1737.0946278448|1737.0946278448|1737.0946278448|1737.0946278448|1737.0946278448|1737.0946278448|1737.0946278448|1737.0946278448|1737.0946278448|1737.0946278448|1737.0946278448|1737.0946278448|1737.0946278448|1737.0946278448|1737.0946278448|1737.0946278448|1737.0946278448|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1670.8295287352|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|1991.0263933068|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2051.420204116|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233|2339.4003924233
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE||130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|130.49400941069|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|59.907178362045|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|52.620316880442|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336|98.99224336
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027|35.991400402027
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847|124.88815284847
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE||7.6707011260827|7.6707011260827|7.6707011260827|7.6707011260827|7.6707011260827|7.6707011260827|7.6707011260827|7.6707011260827|7.6707011260827|7.6707011260827|7.6707011260827|7.6707011260827|7.6707011260827|7.6707011260827|7.6707011260827|7.6707011260827|7.6707011260827|7.6707011260827|7.6707011260827|7.6707011260827|7.6707011260827|7.6707011260827|7.6707011260827|7.6707011260827|7.6707011260827|7.6707011260827|7.6707011260827|7.6707011260827|7.6707011260827|7.6707011260827|7.6707011260827|7.6707011260827|7.6707011260827|7.6707011260827|7.6707011260827|7.6707011260827|7.6707011260827|7.6707011260827|7.6707011260827|11.020963960407|11.020963960407|11.020963960407|11.020963960407|11.020963960407|11.020963960407|11.020963960407|11.020963960407|11.020963960407|11.020963960407|11.020963960407|11.020963960407|11.020963960407|11.020963960407|11.020963960407|11.020963960407|11.020963960407|11.020963960407|11.020963960407|11.020963960407|11.020963960407|11.020963960407|11.020963960407|11.020963960407|11.020963960407|11.020963960407|11.020963960407|11.020963960407|11.020963960407|11.020963960407|11.020963960407|11.020963960407|11.020963960407|11.020963960407|11.020963960407|11.020963960407|11.020963960407|11.020963960407|11.020963960407|11.020963960407|11.020963960407|11.020963960407|11.020963960407|11.020963960407|11.020963960407|11.020963960407|11.020963960407|11.020963960407|14.705010154385|14.705010154385|14.705010154385|14.705010154385|14.705010154385|14.705010154385|14.705010154385|14.705010154385|14.705010154385|14.705010154385|14.705010154385|14.705010154385|14.705010154385|14.705010154385|14.705010154385|14.705010154385|14.705010154385|14.705010154385|14.705010154385|14.705010154385|14.705010154385|17.394762239475|17.394762239475|17.394762239475|17.394762239475|17.394762239475|17.394762239475|17.394762239475|18.129741979316|18.129741979316|18.129741979316|18.129741979316|18.129741979316|18.129741979316|18.129741979316|18.129741979316|18.129741979316|18.129741979316|18.129741979316|18.129741979316|18.129741979316|18.129741979316|18.129741979316|18.129741979316|18.129741979316|18.129741979316|18.129741979316|18.129741979316|18.129741979316|18.129741979316|18.129741979316|18.129741979316|18.129741979316|25.40745274303|25.40745274303|25.40745274303|25.40745274303|25.40745274303|25.40745274303|25.40745274303|25.40745274303|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016|21.937584934016
01632|16120|/equities/forrester-research|R2000GROWTH||-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-3.0634489416784|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666|-2.4965356306666
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE||6.3460894060556|6.3460894060556|6.3460894060556|6.3460894060556|6.3460894060556|6.3460894060556|6.3460894060556|6.3460894060556|6.3460894060556|6.3460894060556|6.3460894060556|6.3460894060556|6.3460894060556|6.3460894060556|6.3460894060556|6.3460894060556|6.3460894060556|6.3460894060556|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|8.9218183692614|15.089501013533|15.089501013533|15.089501013533|15.089501013533|15.089501013533|15.089501013533|15.089501013533|15.089501013533|15.089501013533|15.089501013533|15.089501013533|15.089501013533|15.089501013533|15.089501013533|15.089501013533|30.714665798593|30.714665798593|30.714665798593|30.714665798593|30.714665798593|30.714665798593|30.714665798593|30.714665798593|30.714665798593|30.714665798593|30.714665798593|30.714665798593|30.714665798593|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|26.345298107469|66.419508653648|66.419508653648|66.419508653648|66.419508653648|66.419508653648|66.419508653648|66.419508653648|66.419508653648|57.755090045084|57.755090045084|57.755090045084|57.755090045084|57.755090045084|57.755090045084|57.755090045084|57.755090045084|57.755090045084|57.755090045084|57.755090045084|57.755090045084|178.03116440641
01634|41007|/equities/national-research-corporation|R2000GROWTH||56.412136381209|56.412136381209|56.412136381209|56.412136381209|56.412136381209|56.412136381209|56.412136381209|56.412136381209|81.229317447887|81.229317447887|81.229317447887|81.229317447887|81.229317447887|81.229317447887|81.229317447887|81.229317447887|81.229317447887|81.229317447887|81.229317447887|81.229317447887|81.229317447887|81.229317447887|81.229317447887|81.229317447887|81.229317447887|81.229317447887|81.229317447887|81.229317447887|80.207474226245|80.207474226245|80.207474226245|80.207474226245|80.207474226245|80.207474226245|80.207474226245|80.207474226245|80.207474226245|80.207474226245|80.207474226245|80.207474226245|80.207474226245|80.207474226245|80.207474226245|80.207474226245|80.207474226245|112.06700231413|112.06700231413|112.06700231413|112.06700231413|112.06700231413|112.06700231413|112.06700231413|112.06700231413|112.06700231413|112.06700231413|112.06700231413|112.06700231413|112.06700231413|112.06700231413|112.06700231413|112.06700231413|112.06700231413|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|70.5160972|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265|73.265
01635|16540|/equities/liquidity-service|R2000GROWTH||569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|569.05095661507|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|608.9037040448|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|914.77803591304|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839|285.28775394839
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE||46.455843017003|46.455843017003|46.455843017003|46.455843017003|46.455843017003|46.455843017003|46.455843017003|46.455843017003|46.455843017003|46.455843017003|46.455843017003|46.455843017003|46.455843017003|46.455843017003|46.455843017003|46.455843017003|46.455843017003|46.455843017003|46.455843017003|46.455843017003|46.455843017003|46.455843017003|46.455843017003|46.455843017003|46.455843017003|55.236844128037|55.236844128037|55.236844128037|55.236844128037|55.236844128037|55.236844128037|55.236844128037|55.236844128037|55.236844128037|55.236844128037|55.236844128037|55.236844128037|55.236844128037|55.236844128037|55.236844128037|55.236844128037|55.236844128037|55.236844128037|55.236844128037|55.236844128037|55.236844128037|55.236844128037|55.236844128037|55.236844128037|55.236844128037|55.236844128037|55.236844128037|55.236844128037|55.236844128037|55.236844128037|55.236844128037|55.236844128037|55.236844128037|55.236844128037|55.236844128037|55.236844128037|55.236844128037|55.236844128037|55.236844128037|55.236844128037|55.236844128037|55.236844128037|55.236844128037|83.20806840208|83.20806840208|83.20806840208|83.20806840208|83.20806840208|83.20806840208|83.20806840208|83.20806840208|83.20806840208|83.20806840208|83.20806840208|64.427961813161|64.427961813161|64.427961813161|64.427961813161|64.427961813161|64.427961813161|64.427961813161|64.427961813161|64.427961813161|64.427961813161|64.427961813161|64.427961813161|64.427961813161|64.427961813161|64.427961813161|64.427961813161|64.427961813161|64.427961813161|64.427961813161|64.427961813161|64.427961813161|64.427961813161|64.427961813161|64.427961813161|64.427961813161|64.427961813161|64.427961813161|64.427961813161|64.427961813161|64.427961813161|64.427961813161|64.427961813161|64.427961813161|64.427961813161|64.427961813161|64.427961813161|64.427961813161|64.427961813161|64.427961813161|82.883668214479|82.883668214479|82.883668214479|82.883668214479|82.883668214479|82.883668214479|82.883668214479|82.883668214479|82.883668214479|82.883668214479|82.883668214479|82.883668214479|82.883668214479|82.883668214479|82.883668214479|82.883668214479|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188|62.548047131188
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE||202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|202.33030973475|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|149.65038219461|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|132.73114335158|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|110.45281131029|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365|145.27912257365
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE||41.986835589762|41.986835589762|41.986835589762|41.986835589762|41.986835589762|41.986835589762|41.986835589762|41.986835589762|41.986835589762|41.986835589762|41.986835589762|41.986835589762|64.40982955154|64.40982955154|64.40982955154|64.40982955154|64.40982955154|64.40982955154|64.40982955154|64.40982955154|64.40982955154|64.40982955154|64.40982955154|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|70.0289527176|99.922881037627|99.922881037627|99.922881037627|99.922881037627|99.922881037627|99.922881037627|99.922881037627|99.922881037627|99.922881037627|99.922881037627|99.922881037627|99.922881037627|99.922881037627|99.922881037627|99.922881037627|99.922881037627|99.922881037627|129.90831929799|129.90831929799|129.90831929799|129.90831929799|129.90831929799|129.90831929799|129.90831929799|129.90831929799|129.90831929799|129.90831929799|129.90831929799|129.90831929799|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858|134.37633234858
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE||55.21752371|55.21752371|55.21752371|55.21752371|55.21752371|55.21752371|74.783|74.783|74.783|74.783|74.783|74.783|74.783|74.783|74.783|74.783|74.783|74.783|74.783|74.783|74.783|74.783|74.783|74.783|74.783|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01640|1088201|/equities/arlo-technologies|R2000GROWTH||35.977279587055|35.977279587055|35.977279587055|35.977279587055|35.977279587055|35.977279587055|35.977279587055|35.977279587055|35.977279587055|35.977279587055|35.977279587055|35.977279587055|35.977279587055|35.977279587055|35.977279587055|35.977279587055|35.977279587055|35.977279587055|35.977279587055|35.977279587055|35.977279587055|35.977279587055|35.977279587055|35.977279587055|35.977279587055|40.406657367702|40.406657367702|40.406657367702|40.406657367702|40.406657367702|40.406657367702|40.406657367702|40.406657367702|40.406657367702|40.406657367702|40.406657367702|40.406657367702|40.406657367702|40.406657367702|40.406657367702|40.406657367702|40.406657367702|40.406657367702|40.406657367702|40.406657367702|40.406657367702|40.406657367702|40.406657367702|40.406657367702|40.406657367702|40.406657367702|40.406657367702|40.406657367702|40.406657367702|40.406657367702|40.406657367702|40.406657367702|40.406657367702|40.406657367702|40.406657367702|40.406657367702|40.406657367702|40.406657367702|40.406657367702|40.406657367702|40.406657367702|40.406657367702|40.406657367702|40.406657367702|40.406657367702|40.406657367702|40.406657367702|68.600970047542|68.600970047542|68.600970047542|68.600970047542|68.600970047542|68.600970047542|68.600970047542|68.600970047542|68.600970047542|68.600970047542|68.600970047542|68.600970047542|68.600970047542|68.600970047542|68.600970047542|68.600970047542|68.600970047542|68.600970047542|68.600970047542|68.600970047542|68.600970047542|68.600970047542|68.600970047542|68.600970047542|68.600970047542|68.600970047542|68.600970047542|68.600970047542|68.600970047542|68.600970047542|68.600970047542|68.600970047542|68.600970047542|68.600970047542|71.188678511432|71.188678511432|71.188678511432|71.188678511432|71.188678511432|71.188678511432|71.188678511432|71.188678511432|71.188678511432|71.188678511432|71.188678511432|71.188678511432|71.188678511432|71.188678511432|71.188678511432|71.188678511432|71.188678511432|71.188678511432|71.188678511432|71.188678511432|71.188678511432|71.188678511432|71.188678511432|118.97696712811|118.97696712811|118.97696712811|118.97696712811|118.97696712811|118.97696712811|118.97696712811|118.97696712811|118.97696712811|118.97696712811|118.97696712811|118.97696712811|118.97696712811|118.97696712811|118.97696712811|118.97696712811|118.97696712811|118.97696712811|118.97696712811|118.97696712811|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|79.08283844576|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|61.925703135138|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692|64.50459692
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569|280.5062480569
01642|41289|/equities/axogen-inc|R2000GROWTH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE||41.562506293653|41.562506293653|41.562506293653|41.562506293653|41.562506293653|41.562506293653|41.562506293653|41.562506293653|41.562506293653|41.562506293653|41.562506293653|41.562506293653|41.562506293653|41.562506293653|41.562506293653|41.562506293653|41.562506293653|41.562506293653|41.562506293653|41.562506293653|41.562506293653|41.562506293653|41.562506293653|41.562506293653|41.562506293653|41.562506293653|41.562506293653|41.562506293653|41.562506293653|41.562506293653|41.562506293653|41.562506293653|41.562506293653|41.562506293653|41.562506293653|41.562506293653|41.562506293653|41.562506293653|41.562506293653|41.562506293653|41.562506293653|41.562506293653|41.562506293653|41.562506293653|41.562506293653|41.562506293653|41.562506293653|41.562506293653|41.562506293653|41.562506293653|41.562506293653|41.562506293653|41.562506293653|41.562506293653|41.562506293653|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|40.741963155697|43.926171314268|43.926171314268|43.926171314268|43.926171314268|43.926171314268|43.926171314268|43.926171314268|43.926171314268|43.926171314268|43.926171314268|43.926171314268|43.926171314268|43.926171314268|43.926171314268|43.926171314268|43.926171314268|43.926171314268|43.926171314268|43.926171314268|43.926171314268|43.926171314268|43.926171314268|43.926171314268|43.926171314268|43.926171314268|43.926171314268|43.926171314268|43.926171314268|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|45.565149750805|84.383032243426|84.383032243426|84.383032243426|84.383032243426|84.383032243426|84.383032243426|84.383032243426|84.383032243426|84.383032243426|84.383032243426|84.383032243426|84.383032243426|84.383032243426|84.383032243426|84.383032243426|84.383032243426|84.383032243426|84.383032243426|84.383032243426|84.383032243426|84.383032243426|98.831159442295|98.831159442295|98.831159442295|98.831159442295|98.831159442295|98.831159442295|98.831159442295|98.831159442295|98.831159442295|98.831159442295|98.831159442295|98.831159442295|98.831159442295|98.831159442295|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623|66.356357890623
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||28.33492144617|28.33492144617|28.33492144617||28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617||28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|28.33492144617|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|39.64201274|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557|84.557
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH||0.0018322056133022|0.0018322056133022|0.0018322056133022|0.0018322056133022|0.0018322056133022|0.0018322056133022|0.0018322056133022|0.0018322056133022|0.0018322056133022|0.0018322056133022|0.0018322056133022|0.0018322056133022|0.0018322056133022|0.0018322056133022|0.0018322056133022|0.0018322056133022|0.0018322056133022|0.0018322056133022|0.0018322056133022|0.0018322056133022|0.0018322056133022|0.0018322056133022|0.0018322056133022|0.0018322056133022|0.0025324896518248|0.0025324896518248|0.0025324896518248|0.0025324896518248|0.0025324896518248|0.0025324896518248|0.0025324896518248|0.0025324896518248|0.0025324896518248|0.0025324896518248|0.0025324896518248|0.0025324896518248|0.0025324896518248|0.0025324896518248|0.0025324896518248|0.0025324896518248|0.0047327408929635|0.0047327408929635|0.0047327408929635|0.0047327408929635|0.0047327408929635|0.0047327408929635|0.0047327408929635|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0041044697138625|0.0070058882904833|0.0070058882904833|0.0070058882904833|0.0070058882904833|0.0070058882904833|0.0070058882904833|0.0070058882904833|0.0070058882904833|0.0070058882904833|0.0070058882904833|0.0070058882904833|0.0070058882904833|0.0070058882904833|0.0070058882904833|0.0070058882904833|0.0070058882904833|0.0070058882904833|0.0070058882904833|0.0070058882904833|0.0070058882904833|0.0070058882904833|0.0070058882904833|0.0070058882904833|0.0070058882904833|0.0070058882904833|0.0070058882904833|0.0070058882904833|0.0070058882904833|0.0070058882904833|0.0070058882904833|0.0070058882904833|0.0070058882904833|0.0070058882904833|0.0070058882904833|0.0070058882904833|0.0070058882904833|0.0070058882904833|0.0070058882904833|0.011859713050773|0.011859713050773|0.011859713050773|0.011859713050773|0.011859713050773|0.011859713050773|0.011859713050773|0.011859713050773|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.018668775561215|0.015292372612174|0.015292372612174|0.015292372612174
01646|17056|/equities/ricks-cabaret|R2000GROWTH||8753.0303914238|8753.0303914238|8753.0303914238|8753.0303914238|8753.0303914238|8753.0303914238|8753.0303914238|8753.0303914238|8753.0303914238|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|6371.7254419892|7294.8943179222|7294.8943179222|7294.8943179222|7294.8943179222|7294.8943179222|7294.8943179222|7294.8943179222|7294.8943179222|7294.8943179222|7294.8943179222|7294.8943179222|7294.8943179222|7294.8943179222|7294.8943179222|7294.8943179222|7294.8943179222|7294.8943179222|7294.8943179222|7294.8943179222|7294.8943179222|7294.8943179222|7294.8943179222|7294.8943179222|7294.8943179222|7294.8943179222|7294.8943179222|7294.8943179222|7294.8943179222|7294.8943179222|7294.8943179222|7294.8943179222|7294.8943179222|7294.8943179222|7294.8943179222|7294.8943179222|7294.8943179222|7294.8943179222|7294.8943179222|7294.8943179222|7294.8943179222|7294.8943179222|7294.8943179222|7294.8943179222|7294.8943179222|7294.8943179222|7294.8943179222|7294.8943179222|7294.8943179222|7294.8943179222|7294.8943179222|7294.8943179222|7294.8943179222|7294.8943179222|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|8496.1674309899|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|7949.1097013434|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364|2463.9768705364
01647|101855|/equities/coupns.com|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.707053099937|77.707053099937|77.707053099937|77.707053099937|77.707053099937|77.707053099937|77.707053099937|77.707053099937|77.707053099937|77.707053099937|77.707053099937|77.707053099937|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|130.77592241659|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843|76.766706240843
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE||458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|458.04035443577|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|454.0852717191|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291|370.54573562291
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|||||||||||||990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|990.39922429249|1087.0129338534|1087.0129338534|1087.0129338534|1087.0129338534|1087.0129338534|1087.0129338534|1087.0129338534|1087.0129338534|1087.0129338534|1087.0129338534|1087.0129338534|1087.0129338534|1087.0129338534|1087.0129338534|1087.0129338534|1087.0129338534|1087.0129338534|1087.0129338534|1087.0129338534|1087.0129338534|1087.0129338534|1087.0129338534|1087.0129338534|1087.0129338534|1087.0129338534|1087.0129338534|1087.0129338534|1087.0129338534|1087.0129338534|1087.0129338534|1087.0129338534|1087.0129338534|1087.0129338534|1087.0129338534|1087.0129338534|1087.0129338534|1087.0129338534|1087.0129338534|1087.0129338534|1087.0129338534|1087.0129338534|1087.0129338534|1087.0129338534|1087.0129338534|1087.0129338534|1087.0129338534|1417.3930889588|1417.3930889588|1417.3930889588|1417.3930889588|1417.3930889588|1417.3930889588|1417.3930889588|1417.3930889588|1417.3930889588|1417.3930889588|1454.1093500475|1454.1093500475|1454.1093500475|1454.1093500475|1454.1093500475|1454.1093500475|1454.1093500475|1454.1093500475|1454.1093500475|1454.1093500475|1454.1093500475|1454.1093500475|1454.1093500475|1454.1093500475|1454.1093500475|1454.1093500475|1454.1093500475|1454.1093500475|1454.1093500475|1454.1093500475|1454.1093500475|1454.1093500475|1454.1093500475|1454.1093500475|1454.1093500475|1454.1093500475|1454.1093500475|1454.1093500475|1454.1093500475|1454.1093500475|1454.1093500475|1454.1093500475|1454.1093500475|1454.1093500475|1454.1093500475|1454.1093500475|1454.1093500475|1454.1093500475|1454.1093500475|1454.1093500475|1454.1093500475|1454.1093500475|1454.1093500475|1454.1093500475|1454.1093500475|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857|916.86960499857
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE||35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|35.056843057577|52.491305150147|52.491305150147|52.491305150147|52.491305150147|52.491305150147|52.491305150147|52.491305150147|52.491305150147|52.491305150147|52.491305150147|52.491305150147|52.491305150147|52.491305150147|52.491305150147|52.491305150147|52.491305150147|52.491305150147|52.491305150147|52.491305150147|52.491305150147|52.491305150147|52.491305150147|52.491305150147|52.491305150147|52.491305150147|52.491305150147|52.491305150147|52.491305150147|52.491305150147|52.491305150147|52.491305150147|52.491305150147|52.491305150147|52.491305150147|74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|74.709020865269|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|90.81507429073|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814|35.312147341814
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98|120.98
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545|82.545
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH||1048.0809376396|1048.0809376396|1048.0809376396|1048.0809376396|1048.0809376396|1048.0809376396|1048.0809376396|1048.0809376396|1048.0809376396|1048.0809376396|1048.0809376396|1048.0809376396|1048.0809376396|1048.0809376396|1048.0809376396|1048.0809376396|1048.0809376396|1048.0809376396|1048.0809376396|1048.0809376396|1048.0809376396|1048.0809376396|1048.0809376396|1048.0809376396|849.35001996759|849.35001996759|849.35001996759|849.35001996759|849.35001996759|849.35001996759|849.35001996759|849.35001996759|849.35001996759|849.35001996759|849.35001996759|849.35001996759|849.35001996759|849.35001996759|849.35001996759|849.35001996759|849.35001996759|849.35001996759|849.35001996759|849.35001996759|849.35001996759|849.35001996759|849.35001996759|849.35001996759|849.35001996759|849.35001996759|849.35001996759|849.35001996759|849.35001996759|849.35001996759|849.35001996759|849.35001996759|849.35001996759|849.35001996759|849.35001996759|849.35001996759|849.35001996759|849.35001996759|849.35001996759|849.35001996759|849.35001996759|849.35001996759|849.35001996759|1331.6662014826|1331.6662014826|1331.6662014826|1331.6662014826|1331.6662014826|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|607.43713205151|773.38162796368|773.38162796368|773.38162796368|773.38162796368|773.38162796368|773.38162796368|773.38162796368|773.38162796368|773.38162796368|773.38162796368|773.38162796368|773.38162796368|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534|548.73111108534
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE||182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|182.93616301345|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|162.80384014155|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612|77.227393324612
01655|16389|/equities/impax-laboratorie|R2000GROWTH||143.61629059434|143.61629059434|143.61629059434|143.61629059434|143.61629059434|143.61629059434|143.61629059434|143.61629059434|143.61629059434|143.61629059434|143.61629059434|143.61629059434|143.61629059434|143.61629059434|143.61629059434|143.61629059434|143.61629059434|143.61629059434|143.61629059434|143.61629059434|143.61629059434|143.61629059434|143.61629059434|108.41419989004|108.41419989004|108.41419989004|108.41419989004|108.41419989004|108.41419989004|108.41419989004|108.41419989004|108.41419989004|108.41419989004|108.41419989004|108.41419989004|108.41419989004|108.41419989004|108.41419989004|108.41419989004|108.41419989004|108.41419989004|108.41419989004|108.41419989004|108.41419989004|108.41419989004|108.41419989004|108.41419989004|108.41419989004|108.41419989004|108.41419989004|108.41419989004|108.41419989004|108.41419989004|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|167.79007303491|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045|114.60757427045
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH||21.601926321771|21.601926321771|21.601926321771|21.601926321771|21.601926321771|21.601926321771|21.601926321771|21.601926321771|21.601926321771|21.601926321771|21.601926321771|21.601926321771|21.601926321771|21.601926321771|21.601926321771|21.601926321771|21.601926321771|21.601926321771|21.601926321771|21.601926321771|21.601926321771|21.601926321771|21.601926321771|36.793661020544|36.793661020544|36.793661020544|36.793661020544|36.793661020544|36.793661020544|36.793661020544|36.793661020544|36.793661020544|36.793661020544|36.793661020544|36.793661020544|36.793661020544|35.539473017747|35.539473017747|35.539473017747|35.539473017747|35.539473017747|35.539473017747|35.539473017747|35.539473017747|35.539473017747|35.539473017747|35.539473017747|35.539473017747|35.539473017747|35.539473017747|35.539473017747|35.539473017747|35.539473017747|35.539473017747|35.539473017747|35.539473017747|35.539473017747|35.539473017747|35.539473017747|35.539473017747|35.539473017747|35.539473017747|35.539473017747|35.539473017747|35.539473017747|35.539473017747|35.539473017747|35.539473017747|35.539473017747|35.539473017747|35.539473017747|35.539473017747|35.539473017747|35.539473017747|35.539473017747|30.905770801481|30.905770801481|30.905770801481|30.905770801481|30.905770801481|30.905770801481|30.905770801481|30.905770801481|30.905770801481|30.905770801481|30.905770801481|30.905770801481|30.905770801481|30.905770801481|30.905770801481|30.905770801481|30.905770801481|30.905770801481|30.905770801481|30.905770801481|30.905770801481|30.905770801481|30.905770801481|37.621145223958|37.621145223958|37.621145223958|37.621145223958|37.621145223958|37.621145223958|37.621145223958|37.621145223958|37.621145223958|37.621145223958|37.621145223958|37.621145223958|37.621145223958|37.621145223958|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|43.79848331|73.123|73.123|73.123|73.123|73.123|73.123|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01657|32332|/equities/franklin-covey-co|R2000GROWTH||17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|17.166934685912|18.304172951381|18.304172951381|18.304172951381|18.304172951381|18.304172951381|18.304172951381|18.304172951381|18.304172951381|18.304172951381|18.304172951381|18.304172951381|18.304172951381|18.304172951381|18.304172951381|18.304172951381|18.304172951381|18.304172951381|18.304172951381|18.304172951381|18.304172951381|18.304172951381|18.304172951381|18.304172951381|18.304172951381|18.304172951381|18.304172951381|18.304172951381|18.304172951381|18.304172951381|18.304172951381|18.304172951381|18.304172951381|18.304172951381|18.304172951381|18.304172951381|18.304172951381|18.304172951381|18.304172951381|18.304172951381|20.696946993274|20.696946993274|20.696946993274|20.696946993274|20.696946993274|20.696946993274|20.696946993274|20.696946993274|20.696946993274|20.696946993274|20.696946993274|20.696946993274|20.696946993274|20.696946993274|20.696946993274|20.696946993274|20.696946993274|20.696946993274|20.696946993274|20.696946993274|20.696946993274|20.696946993274|20.696946993274|20.696946993274|20.696946993274|20.696946993274|20.696946993274|20.696946993274|20.696946993274|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|25.356137204623|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756|14.440371545756
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE||815.136419028|815.136419028|815.136419028|815.136419028|815.136419028|815.136419028|815.136419028|815.136419028|815.136419028|815.136419028|815.136419028|815.136419028|815.136419028|815.136419028|815.136419028|815.136419028|815.136419028|815.136419028|815.136419028|815.136419028|815.136419028|815.136419028|815.136419028|847.71407076759|847.71407076759|847.71407076759|847.71407076759|847.71407076759|847.71407076759|847.71407076759|847.71407076759|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|742.98316397384|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|680.81769980468|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|868.83320546794|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|767.62221625475|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072|384.66506457072
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE||50.982575208546|50.982575208546|50.982575208546|50.982575208546|50.982575208546|50.982575208546|50.982575208546|50.982575208546|50.982575208546|50.982575208546|50.982575208546|50.982575208546|50.982575208546|50.982575208546|50.982575208546|50.982575208546|50.982575208546|50.982575208546|50.982575208546|50.982575208546|50.982575208546|50.982575208546|50.982575208546|50.982575208546|50.982575208546|50.982575208546|50.982575208546|50.982575208546|48.691168804601|48.691168804601|48.691168804601|48.691168804601|48.691168804601|48.691168804601|48.691168804601|48.691168804601|48.691168804601|48.691168804601|48.691168804601|48.691168804601|48.691168804601|48.691168804601|48.691168804601|48.691168804601|48.691168804601|48.691168804601|48.691168804601|48.691168804601|48.691168804601|48.691168804601|48.691168804601|48.691168804601|48.691168804601|48.691168804601|48.691168804601|48.691168804601|48.691168804601|48.691168804601|48.691168804601|48.691168804601|48.691168804601|48.691168804601|48.691168804601|48.691168804601|48.691168804601|48.691168804601|48.691168804601|48.691168804601|48.691168804601|48.691168804601|48.691168804601|48.691168804601|48.691168804601|48.691168804601|48.691168804601|48.691168804601|48.691168804601|48.691168804601|48.691168804601|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|53.112810258633|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662|39.793520883662
01660|1172577|/equities/agiliti|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|80.273|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE||85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173|85.173
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH||64.821788818639|61.72739453081|61.72739453081|61.72739453081|61.72739453081|61.72739453081|61.72739453081|61.72739453081|61.72739453081|61.72739453081|61.72739453081|61.72739453081|61.72739453081|61.72739453081|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|48.960075613165|68.135429551978|68.135429551978|68.135429551978|68.135429551978|68.135429551978|68.135429551978|68.135429551978|68.135429551978|68.135429551978|68.135429551978|68.135429551978|68.135429551978|68.135429551978|68.135429551978|68.135429551978|68.135429551978|68.135429551978|68.135429551978|68.135429551978|68.135429551978|68.135429551978|68.135429551978|68.135429551978|68.135429551978|68.135429551978|68.135429551978|68.135429551978|68.135429551978|68.135429551978|82.800167157187|82.800167157187|82.800167157187|82.800167157187|82.800167157187|82.800167157187|82.800167157187|82.800167157187|82.800167157187|82.800167157187|82.800167157187|82.800167157187|82.800167157187|82.800167157187|82.800167157187|82.800167157187|82.800167157187|82.800167157187|82.800167157187|82.800167157187|82.800167157187|82.800167157187|82.800167157187|82.800167157187|82.800167157187|82.800167157187|82.800167157187|82.800167157187|82.800167157187|82.800167157187|82.800167157187|82.800167157187|82.800167157187|82.800167157187|82.800167157187|82.800167157187|82.800167157187|82.800167157187|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|85.378600904503|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|76.672444797722|136.2363311319|136.2363311319|136.2363311319|136.2363311319|136.2363311319|136.2363311319|136.2363311319|136.2363311319|136.2363311319|136.2363311319|136.2363311319|136.2363311319|136.2363311319|136.2363311319|136.2363311319|136.2363311319|105.25137797101|105.25137797101|105.25137797101|105.25137797101
01663|20483|/equities/circor-international-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400.0020353833|400.0020353833|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|164.05695839262|140.63793024776|140.63793024776|140.63793024776|140.63793024776|140.63793024776
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE||67.474941443513|67.474941443513|77.919235811716|77.919235811716|77.919235811716|77.919235811716|77.919235811716|77.919235811716|77.919235811716|105.50727916876|105.50727916876|105.50727916876|105.50727916876|105.50727916876|93.894417599996|93.894417599996|93.894417599996|93.894417599996|93.894417599996|93.894417599996|93.894417599996|93.894417599996|93.894417599996|93.894417599996|93.894417599996|93.894417599996|93.894417599996|93.894417599996|93.894417599996|93.894417599996|93.894417599996|93.894417599996|93.894417599996|93.894417599996|93.894417599996|93.894417599996|93.894417599996|93.894417599996|93.894417599996|93.894417599996|93.894417599996|93.894417599996|93.894417599996|93.894417599996|93.894417599996|93.894417599996|93.894417599996|93.894417599996|93.894417599996|93.894417599996|93.894417599996|93.894417599996|93.894417599996|93.894417599996|93.894417599996|93.894417599996|93.894417599996|93.894417599996|93.894417599996|125.85033454857|125.85033454857|125.85033454857|125.85033454857|125.85033454857|125.85033454857|125.85033454857|125.85033454857|125.85033454857|125.85033454857|125.85033454857|125.85033454857|125.85033454857|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|125.27906202573|166.61443793237|166.61443793237|166.61443793237|166.61443793237|166.61443793237|166.61443793237|166.61443793237|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|168.26002093714|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|186.18188963323|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473|122.3311473
01665|1172768|/equities/privia-health-group|R2000GROWTH||47.055888901552|55.991586132426|55.991586132426|55.991586132426|55.991586132426|55.991586132426|55.991586132426|78.6553341|78.6553341|78.6553341|78.6553341|78.6553341|78.6553341|78.6553341|78.6553341|78.6553341|78.6553341|78.6553341|78.6553341|78.6553341|78.6553341|78.6553341|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|90.258|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH||46.284323174854|46.284323174854|46.284323174854|65.407519713485|65.407519713485|65.407519713485|65.407519713485|65.407519713485|65.407519713485|65.407519713485|65.407519713485|65.407519713485|65.407519713485|65.407519713485|65.407519713485|65.407519713485|65.407519713485|65.407519713485|65.407519713485|65.407519713485|65.407519713485|65.407519713485|65.407519713485|63.674925004123|63.674925004123|63.674925004123|63.674925004123|63.674925004123|63.674925004123|63.674925004123|63.674925004123|63.674925004123|63.674925004123|63.674925004123|63.674925004123|63.674925004123|63.674925004123|63.674925004123|63.674925004123|63.674925004123|63.674925004123|63.674925004123|63.674925004123|63.674925004123|63.674925004123|63.674925004123|63.674925004123|63.674925004123|83.464313808|83.464313808|83.464313808|83.464313808|83.464313808|83.464313808|83.464313808|83.464313808|83.464313808|83.464313808|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|45.32163|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|64.286|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE||28.478194987598|28.478194987598|28.478194987598|28.478194987598|28.478194987598|28.478194987598|28.478194987598|28.478194987598|28.478194987598|28.478194987598|28.478194987598|28.478194987598|28.478194987598|28.478194987598|28.478194987598|28.478194987598|28.478194987598|28.478194987598|28.478194987598|28.478194987598|28.478194987598|28.478194987598|28.478194987598|28.478194987598|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|25.205957575187|33.240963199856|33.240963199856|33.240963199856|33.240963199856|33.240963199856|33.240963199856|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171|48.761149462171
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|79.571381788792|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399|33.706261109399
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE||193.37474953902|193.37474953902|193.37474953902|193.37474953902|193.37474953902|193.37474953902|193.37474953902|193.37474953902|193.37474953902|193.37474953902|193.37474953902|193.37474953902|193.37474953902|193.37474953902|193.37474953902|193.37474953902|193.37474953902|193.37474953902|193.37474953902|193.37474953902|193.37474953902|193.37474953902|193.37474953902|193.37474953902|193.37474953902|193.37474953902|193.37474953902|193.37474953902|193.37474953902|193.37474953902|193.37474953902|92.429605014517|92.429605014517|92.429605014517|92.429605014517|92.429605014517|92.429605014517|92.429605014517|92.429605014517|92.429605014517|92.429605014517|92.429605014517|92.429605014517|92.429605014517|92.429605014517|92.429605014517|92.429605014517|92.429605014517|92.429605014517|92.429605014517|92.429605014517|92.429605014517|175.08259776958|175.08259776958|175.08259776958|175.08259776958|175.08259776958|175.08259776958|175.08259776958|175.08259776958|175.08259776958|175.08259776958|175.08259776958|175.08259776958|175.08259776958|175.08259776958|175.08259776958|175.08259776958|175.08259776958|175.08259776958|175.08259776958|175.08259776958|175.08259776958|175.08259776958|175.08259776958|175.08259776958|175.08259776958|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|152.8638388|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41|83.41
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE||3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3032.2055453138|3086.4341941042|3086.4341941042|3086.4341941042|3086.4341941042|3086.4341941042|3086.4341941042|3086.4341941042|3086.4341941042|3086.4341941042|3086.4341941042|3086.4341941042|3086.4341941042|3086.4341941042|3086.4341941042|3086.4341941042|3086.4341941042|3086.4341941042|3086.4341941042|3086.4341941042|3086.4341941042|3086.4341941042|3086.4341941042|3086.4341941042|3086.4341941042|3086.4341941042|3086.4341941042|3086.4341941042|3086.4341941042|3086.4341941042|3086.4341941042|3086.4341941042|3086.4341941042|3086.4341941042|3086.4341941042|3086.4341941042|3086.4341941042|3086.4341941042|3086.4341941042|3086.4341941042|3086.4341941042|3086.4341941042|3086.4341941042|3086.4341941042|3086.4341941042|3086.4341941042|3086.4341941042|3086.4341941042|3086.4341941042|3086.4341941042|3086.4341941042|3086.4341941042|4047.517138685|4047.517138685|4047.517138685|4047.517138685|4047.517138685|4047.517138685|4047.517138685|4047.517138685|4047.517138685|4047.517138685|4047.517138685|4047.517138685|4047.517138685|4047.517138685|4047.517138685|4047.517138685|4047.517138685|8233.6896104092|8233.6896104092|8233.6896104092|8233.6896104092|8233.6896104092|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197|5627.7568165197
01671|1097394|/equities/vapotherm-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843||||||||||||||||47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|47.857057816843|172.70058033576|172.70058033576|172.70058033576|172.70058033576|172.70058033576|172.70058033576|172.70058033576|172.70058033576|172.70058033576|172.70058033576|172.70058033576|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294|91.805852981294
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE||157.58688668382|157.58688668382|157.58688668382|157.58688668382|157.58688668382|157.58688668382|157.58688668382|157.58688668382|157.58688668382|157.58688668382|157.58688668382|157.58688668382|157.58688668382|157.58688668382|157.58688668382|157.58688668382|157.58688668382|157.58688668382|157.58688668382|157.58688668382|157.58688668382|157.58688668382|195.61430819739|195.61430819739|195.61430819739|195.61430819739|195.61430819739|195.61430819739|300.30751358254|300.30751358254|300.30751358254|300.30751358254|300.30751358254|300.30751358254|300.30751358254|300.30751358254|300.30751358254|300.30751358254|300.30751358254|300.30751358254|300.30751358254|249.03185469984|249.03185469984|249.03185469984|249.03185469984|249.03185469984|249.03185469984|249.03185469984|249.03185469984|249.03185469984|249.03185469984|249.03185469984|249.03185469984|249.03185469984|249.03185469984|249.03185469984|249.03185469984|249.03185469984|249.03185469984|249.03185469984|249.03185469984|249.03185469984|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|169.61365365088|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|205.18194356848|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163|231.15185441163
01673|17387|/equities/transcat|R2000GROWTH||4.1005030241001|4.1005030241001|4.1005030241001|4.1005030241001|4.1005030241001|4.1005030241001|4.1005030241001|4.1005030241001|4.1005030241001|4.1005030241001|4.1005030241001|4.1005030241001|4.1005030241001|4.1005030241001|4.1005030241001|4.1005030241001|4.1005030241001|4.1005030241001|4.1005030241001|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.2931270622486|3.455029756645|3.455029756645|3.455029756645|3.455029756645|3.455029756645|3.455029756645|3.455029756645|3.455029756645|3.455029756645|3.455029756645|3.455029756645|3.455029756645|3.455029756645|3.455029756645|3.455029756645|3.455029756645|3.455029756645|3.455029756645|3.455029756645|3.455029756645|3.455029756645|3.455029756645|3.455029756645|3.455029756645|3.455029756645|3.455029756645|3.455029756645|3.455029756645|3.455029756645|3.455029756645|3.455029756645|3.455029756645|3.455029756645|3.455029756645|3.455029756645|3.455029756645|3.455029756645|3.455029756645|3.455029756645|3.455029756645|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.8009969652574|2.9779148888011|2.9779148888011|2.9779148888011|2.9779148888011|2.9779148888011|2.9779148888011|2.9779148888011|2.9779148888011|2.9779148888011|2.9779148888011|2.9779148888011|2.9779148888011|2.9779148888011|2.9779148888011|2.9779148888011|2.9779148888011|2.9779148888011|2.9779148888011|2.9779148888011|2.9779148888011|2.9779148888011|2.9779148888011|2.9779148888011|2.9779148888011|2.9779148888011|2.9779148888011|2.9779148888011|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796|1.3644262596796
01674|1131468|/equities/ammo|R2000GROWTH||16.022632008539|16.022632008539|16.022632008539|16.022632008539|16.022632008539|16.022632008539|16.022632008539|16.022632008539|16.022632008539|16.022632008539|16.022632008539|16.022632008539|16.022632008539|16.022632008539|16.022632008539|16.022632008539|16.022632008539|16.022632008539|16.022632008539|16.022632008539|16.022632008539|16.022632008539|16.022632008539|16.022632008539|16.022632008539|16.022632008539|16.022632008539|16.022632008539|16.022632008539|16.022632008539|16.022632008539|16.022632008539|16.022632008539|16.022632008539|16.022632008539|16.022632008539|16.022632008539|16.022632008539|16.022632008539|16.022632008539|24.882181582972|24.882181582972|24.882181582972|24.882181582972|24.882181582972|24.882181582972|24.882181582972|24.882181582972|24.882181582972|24.882181582972|24.882181582972|24.882181582972|24.882181582972|24.882181582972|24.882181582972|24.882181582972|24.882181582972|24.882181582972|24.882181582972|24.882181582972|24.882181582972|24.882181582972|24.882181582972|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|29.783325652318|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167|41.302628834167
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH||55.579363824021|55.579363824021|55.579363824021|55.579363824021|55.579363824021|55.579363824021|55.579363824021|55.579363824021|55.579363824021|55.579363824021|55.579363824021|55.579363824021|55.579363824021|55.579363824021|55.579363824021|55.579363824021|55.579363824021|55.579363824021|55.579363824021|55.579363824021|55.579363824021|55.579363824021|55.579363824021|55.579363824021|55.579363824021|55.579363824021|55.579363824021|55.579363824021|55.579363824021|55.579363824021|55.579363824021|55.579363824021|47.484249046563|47.484249046563|47.484249046563|47.484249046563|47.484249046563|47.484249046563|47.484249046563|47.484249046563|47.484249046563|47.484249046563|47.484249046563|47.484249046563|47.484249046563|47.484249046563|47.484249046563|47.484249046563|47.484249046563|47.484249046563|47.484249046563|47.484249046563|47.484249046563|47.484249046563|47.484249046563|47.484249046563|47.484249046563|47.484249046563|47.484249046563|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|63.257508887714|47.625059392666|47.625059392666|47.625059392666|47.625059392666|47.625059392666|47.625059392666|47.625059392666|47.625059392666|47.625059392666|47.625059392666|47.625059392666|47.625059392666|47.625059392666|47.625059392666|47.625059392666|47.625059392666|47.625059392666|47.625059392666|40.25957089705|40.25957089705|40.25957089705|40.25957089705|40.25957089705|40.25957089705|40.25957089705|40.25957089705|40.25957089705|40.25957089705|40.25957089705|40.25957089705|40.25957089705|40.25957089705|40.25957089705|40.25957089705|40.25957089705|40.25957089705|40.25957089705|40.25957089705|40.25957089705|40.25957089705|40.25957089705|40.25957089705|40.25957089705|40.25957089705|36.158151744654|36.158151744654|36.158151744654|36.158151744654|36.158151744654|36.158151744654|36.158151744654|36.158151744654|36.158151744654|36.158151744654|36.158151744654|36.158151744654|36.158151744654|36.158151744654|36.158151744654|36.158151744654|36.158151744654|36.158151744654|36.158151744654|38.002808047268|38.002808047268|38.002808047268|38.002808047268|38.002808047268|38.002808047268|38.002808047268|38.002808047268|38.002808047268|38.002808047268|38.002808047268|38.002808047268|38.002808047268|38.002808047268|38.002808047268|38.002808047268|38.002808047268|38.002808047268|38.002808047268|38.002808047268|38.002808047268|38.002808047268|38.002808047268|38.002808047268|38.002808047268|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079|23.09611409079
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE||24.24653571502|24.24653571502|24.24653571502|24.24653571502|24.24653571502|24.24653571502|24.24653571502|24.24653571502|24.24653571502|24.24653571502|24.24653571502|24.24653571502|24.24653571502|24.24653571502|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|24.393629299697|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|18.910229927593|24.793798253039|24.793798253039|24.793798253039|24.793798253039|24.793798253039|24.793798253039|24.793798253039|24.793798253039|24.793798253039|24.793798253039|24.793798253039|24.793798253039|24.793798253039|24.793798253039|24.793798253039|24.793798253039|24.635637460543|24.635637460543|24.635637460543|24.635637460543|24.635637460543|24.635637460543|24.635637460543|24.635637460543|24.635637460543|24.635637460543|24.635637460543|24.635637460543|24.635637460543|24.635637460543|24.635637460543|24.635637460543|24.635637460543|24.635637460543|24.635637460543|24.635637460543|24.635637460543|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233|20.882791076233
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH||137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|137.88553864343|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|191.98498857358|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|183.6403701538|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447|105.71602843447
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE||444.95496626249|444.95496626249|444.95496626249|444.95496626249|444.95496626249|444.95496626249|444.95496626249|444.95496626249|444.95496626249|444.95496626249|444.95496626249|444.95496626249|444.95496626249|444.95496626249|444.95496626249|444.95496626249|444.95496626249|444.95496626249|444.95496626249|444.95496626249|444.95496626249|444.95496626249|444.95496626249|444.95496626249|444.95496626249|444.95496626249|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|343.46726021435|388.12491266566|388.12491266566|388.12491266566|388.12491266566|388.12491266566|388.12491266566|388.12491266566|388.12491266566|388.12491266566|388.12491266566|388.12491266566|388.12491266566|388.12491266566|388.12491266566|388.12491266566|388.12491266566|388.12491266566|388.12491266566|388.12491266566|388.12491266566|388.12491266566|388.12491266566|388.12491266566|388.12491266566|388.12491266566|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|398.27699322291|405.35860810654|405.35860810654|405.35860810654|405.35860810654|405.35860810654|405.35860810654|405.35860810654|405.35860810654|405.35860810654|405.35860810654|405.35860810654|405.35860810654|405.35860810654|405.35860810654|405.35860810654|405.35860810654|405.35860810654|405.35860810654|519.97717729843|519.97717729843|519.97717729843|519.97717729843|519.97717729843|519.97717729843|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872|398.81361340872
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE||122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|122.278592|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|126.53|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE||652.89737277112|652.89737277112|652.89737277112|652.89737277112|652.89737277112|652.89737277112|652.89737277112|652.89737277112|652.89737277112|652.89737277112|652.89737277112|652.89737277112|652.89737277112|652.89737277112|652.89737277112|652.89737277112|652.89737277112|652.89737277112|652.89737277112|652.89737277112|652.89737277112|652.89737277112|652.89737277112|652.89737277112|652.89737277112|652.89737277112|652.89737277112|652.89737277112|652.89737277112|652.89737277112|652.89737277112|652.89737277112|652.89737277112|652.89737277112|652.89737277112|652.89737277112|652.89737277112|652.89737277112|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|494.28221119776|517.93093781855|517.93093781855|517.93093781855|517.93093781855|517.93093781855|517.93093781855|517.93093781855|517.93093781855|517.93093781855|517.93093781855|517.93093781855|517.93093781855|517.93093781855
01681|41318|/equities/noodles---c|R2000GROWTH||18.325060270685|18.325060270685|18.325060270685|18.325060270685|18.325060270685|18.325060270685|18.325060270685|18.325060270685|18.325060270685|18.325060270685|18.325060270685|18.325060270685|18.325060270685|18.325060270685|18.325060270685|18.325060270685|18.325060270685|18.325060270685|18.325060270685|18.325060270685|18.325060270685|28.460807726226|28.460807726226|28.460807726226|28.460807726226|28.460807726226|28.460807726226|28.460807726226|28.460807726226|28.460807726226|28.460807726226|28.460807726226|28.460807726226|28.460807726226|28.460807726226|28.460807726226|28.460807726226|28.460807726226|28.460807726226|28.460807726226|28.460807726226|28.460807726226|28.460807726226|28.460807726226|28.460807726226|28.460807726226|28.460807726226|28.460807726226|28.460807726226|28.460807726226|28.460807726226|28.460807726226|28.460807726226|28.460807726226|28.460807726226|28.460807726226|28.460807726226|28.460807726226|28.460807726226|28.460807726226|28.460807726226|28.460807726226|28.460807726226|28.460807726226|28.460807726226|28.460807726226|28.460807726226|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|38.562167503862|65.62991218725|65.62991218725|65.62991218725|65.62991218725|65.62991218725|65.62991218725|65.62991218725|65.62991218725|65.62991218725|65.62991218725|65.62991218725|65.62991218725|65.62991218725|65.62991218725|65.62991218725|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712|39.336565245712
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH||-4.8871016159602|-4.8871016159602|-4.8871016159602|-4.8871016159602|-4.8871016159602|-4.8871016159602|-4.8871016159602|-4.8871016159602|-4.8871016159602|-4.8871016159602|-4.8871016159602|-4.8871016159602|-4.8871016159602|-4.8871016159602|-4.8871016159602|-4.8871016159602|-4.8871016159602|-4.8871016159602|-4.8871016159602|-4.8871016159602|-4.8871016159602|-4.8871016159602|-4.8871016159602|-4.8871016159602|-4.8871016159602|-4.8871016159602|-4.8871016159602|-4.8871016159602|-4.8871016159602|-4.8871016159602|-4.8871016159602|-4.8871016159602|-4.8871016159602|-4.8871016159602|-4.8871016159602|-4.8871016159602|-4.8871016159602|-4.8871016159602|-4.8871016159602|-4.8871016159602|-4.8871016159602|-4.8871016159602|-4.8871016159602|-4.8871016159602|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-8.54717131757|-6.8711583683597|-6.8711583683597|-6.8711583683597|-6.8711583683597|-6.8711583683597|-6.8711583683597|-6.8711583683597|-6.8711583683597|-6.8711583683597|-6.8711583683597|-6.8711583683597|-6.8711583683597|-6.8711583683597|-6.8711583683597|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585|-4.5300657100585
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE||181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|181.03831859746|190.68507662386|190.68507662386|190.68507662386|190.68507662386|190.68507662386|190.68507662386|190.68507662386|190.68507662386|190.68507662386|190.68507662386|190.68507662386|190.68507662386|190.68507662386|190.68507662386|190.68507662386|190.68507662386|190.68507662386|190.68507662386|190.68507662386|190.68507662386|190.68507662386|190.68507662386|190.68507662386|190.68507662386|190.68507662386|190.68507662386|190.68507662386|278.90983592303|278.90983592303|278.90983592303|278.90983592303|278.90983592303|278.90983592303|278.90983592303|278.90983592303|278.90983592303|278.90983592303|585.06006864203|585.06006864203|585.06006864203|585.06006864203|585.06006864203|585.06006864203|585.06006864203|585.06006864203|585.06006864203|585.06006864203|585.06006864203|585.06006864203|585.06006864203|585.06006864203|585.06006864203|585.06006864203|585.06006864203|585.06006864203|585.06006864203|585.06006864203|585.06006864203|585.06006864203|585.06006864203|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945|310.86814626945
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23|-1.4624454089039E-23
01685|15744|/equities/clovis-oncology|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795|283.07742099795
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998|256.44196438998
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE||30.438282970954|30.438282970954|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|39.900221496676|47.544978606875|47.544978606875|47.544978606875|47.544978606875|47.544978606875|47.544978606875|47.544978606875|47.544978606875|47.544978606875|47.544978606875|47.544978606875|47.544978606875|47.544978606875|47.544978606875|59.440139279486|59.440139279486|59.440139279486|59.440139279486|59.440139279486|59.440139279486|59.440139279486|59.440139279486|59.440139279486|59.440139279486|59.440139279486|59.440139279486|59.440139279486|59.440139279486|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|51.146701612947|77.901032065534|77.901032065534|77.901032065534|77.901032065534|77.901032065534|77.901032065534|77.901032065534|77.901032065534|77.901032065534|77.901032065534|77.901032065534|77.901032065534|77.901032065534|77.901032065534|77.901032065534|77.901032065534|77.901032065534|77.901032065534|77.901032065534|77.901032065534|77.901032065534|77.901032065534|77.901032065534|77.901032065534|77.901032065534|77.901032065534|77.901032065534|77.901032065534|77.901032065534|77.901032065534|77.901032065534|77.901032065534|77.624688175628|77.624688175628|77.624688175628|77.624688175628|77.624688175628|77.624688175628|77.624688175628|77.624688175628|77.624688175628|77.624688175628|77.624688175628|77.624688175628|77.624688175628|77.624688175628|77.624688175628|77.624688175628|77.624688175628|77.624688175628|77.624688175628|77.624688175628|77.624688175628|77.624688175628|77.624688175628|77.624688175628|77.624688175628|77.624688175628|77.624688175628|77.624688175628|77.624688175628|77.624688175628|77.624688175628|77.624688175628|77.624688175628|106.10698658451
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE||10.781069474739|10.781069474739|10.781069474739|10.781069474739|10.781069474739|10.781069474739|10.781069474739|10.781069474739|10.781069474739|10.781069474739|10.781069474739|10.781069474739|10.781069474739|10.781069474739|10.781069474739|23.014835357226|23.014835357226|23.014835357226|23.014835357226|23.014835357226|23.014835357226|23.014835357226|23.014835357226|23.014835357226|23.014835357226|23.014835357226|23.014835357226|23.014835357226|28.620077544272|28.620077544272|28.620077544272|28.620077544272|28.620077544272|28.620077544272|28.620077544272|28.620077544272|28.620077544272|28.620077544272|28.620077544272|28.620077544272|28.620077544272|28.620077544272|28.620077544272|28.620077544272|28.620077544272|28.620077544272|28.620077544272|28.620077544272|28.620077544272|28.620077544272|28.620077544272|28.620077544272|28.620077544272|28.620077544272|28.620077544272|28.620077544272|28.620077544272|28.620077544272|28.620077544272|28.620077544272|28.620077544272|28.620077544272|28.620077544272|28.620077544272|28.620077544272|28.620077544272|28.620077544272|28.620077544272|28.620077544272|28.620077544272|28.620077544272|28.620077544272|28.620077544272|28.620077544272|28.620077544272|28.620077544272|28.620077544272|52.6956796735|52.6956796735|52.6956796735|52.6956796735|52.6956796735|52.6956796735|52.6956796735|52.6956796735|52.6956796735|52.6956796735|52.6956796735|52.6956796735|52.6956796735|52.6956796735|52.6956796735|52.6956796735|52.6956796735|52.6956796735|52.6956796735|52.6956796735|52.6956796735|52.6956796735|52.6956796735|52.6956796735|52.6956796735|52.6956796735|52.6956796735|52.6956796735|52.6956796735|52.6956796735|52.6956796735|52.6956796735|52.6956796735|52.6956796735|52.6956796735|52.6956796735|52.6956796735|52.6956796735|52.6956796735|52.6956796735|52.6956796735|52.6956796735|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|84.63130117|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|75.079|100|100|100|100|100|100|100
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE||28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|28.668398522502|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|22.660257775821|26.757973898662|26.757973898662|26.757973898662|26.757973898662|26.757973898662|26.757973898662|26.757973898662|26.757973898662|26.757973898662|26.757973898662|26.757973898662|26.757973898662|26.757973898662|26.757973898662|26.757973898662|26.757973898662|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|31.531532622362|35.862259021839|35.862259021839|35.862259021839|35.862259021839|35.862259021839|35.862259021839|35.862259021839|35.862259021839|45.07120830213|45.07120830213|45.07120830213|45.07120830213|45.07120830213|45.07120830213|45.07120830213|45.07120830213|45.07120830213|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859|35.411346963859
01690|1081674|/equities/i3-verticals|R2000GROWTH||12.486003691987|12.486003691987|12.486003691987|12.486003691987|12.486003691987|12.486003691987|12.486003691987|12.486003691987|12.486003691987|12.486003691987|12.486003691987|12.486003691987|12.486003691987|12.486003691987|12.486003691987|12.486003691987|12.486003691987|12.486003691987|12.486003691987|12.486003691987|12.486003691987|12.486003691987|12.486003691987|12.486003691987|12.486003691987|12.486003691987|12.486003691987|12.486003691987|12.486003691987|12.486003691987|12.486003691987|12.486003691987|12.486003691987|12.486003691987|12.486003691987|12.486003691987|12.486003691987|12.486003691987|12.486003691987|15.257348467652|15.257348467652|15.257348467652|15.257348467652|15.257348467652|15.257348467652|15.257348467652|15.257348467652|15.257348467652|15.257348467652|15.257348467652|15.257348467652|15.257348467652|15.257348467652|15.257348467652|23.638311980249|23.638311980249|23.638311980249|23.638311980249|23.638311980249|23.638311980249|23.638311980249|23.638311980249|23.638311980249|23.638311980249|23.638311980249|23.638311980249|23.638311980249|23.638311980249|23.638311980249|23.638311980249|23.638311980249|23.638311980249|23.638311980249|23.638311980249|23.638311980249|23.11318051886|23.11318051886|23.11318051886|23.11318051886|23.11318051886|23.11318051886|23.11318051886|23.11318051886|23.11318051886|23.11318051886|23.11318051886|23.11318051886|23.11318051886|23.11318051886|23.11318051886|23.11318051886|23.11318051886|23.11318051886|23.11318051886|23.11318051886|23.11318051886|23.11318051886|23.11318051886|23.11318051886|23.11318051886|23.11318051886|23.11318051886|23.11318051886|23.11318051886|23.11318051886|23.11318051886|23.11318051886|23.11318051886|23.11318051886|23.11318051886|23.11318051886|23.11318051886|23.11318051886|23.11318051886|23.11318051886|23.11318051886|23.11318051886|23.11318051886|23.11318051886|23.11318051886|23.11318051886|23.11318051886|23.11318051886|23.11318051886|23.11318051886|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|24.977771134015|32.588486201517|32.588486201517|32.588486201517|32.588486201517|32.588486201517|32.588486201517|32.588486201517|32.588486201517|32.588486201517|32.588486201517|32.588486201517|32.588486201517|32.588486201517|32.588486201517|32.588486201517|32.588486201517|32.588486201517|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|53.0791683522|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656|70.2337656
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE||106.69836567923|106.69836567923|106.69836567923|106.69836567923|106.69836567923|106.69836567923|106.69836567923|106.69836567923|106.69836567923|106.69836567923|106.69836567923|106.69836567923|106.69836567923|106.69836567923|106.69836567923|106.69836567923|106.69836567923|106.69836567923|106.69836567923|106.69836567923|106.69836567923|106.69836567923|106.69836567923|106.69836567923|106.69836567923|106.69836567923|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|117.43290777933|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|64.479998561046|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613|40.036757420613
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|12.727102582296|18.46434334711|18.46434334711|18.46434334711|18.46434334711|18.46434334711|18.46434334711|18.46434334711|18.46434334711|18.46434334711|18.46434334711|18.46434334711|18.46434334711|18.46434334711|18.46434334711|18.46434334711|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464|17.339853826464
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE||1423.9716522474|1423.9716522474|1423.9716522474|1423.9716522474|1423.9716522474|1423.9716522474|1423.9716522474|1423.9716522474|1423.9716522474|1423.9716522474|1423.9716522474|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|2491.9441615725|3185.0002065088|3185.0002065088|3185.0002065088|3185.0002065088|3185.0002065088|3185.0002065088|3185.0002065088|3185.0002065088|3185.0002065088|3185.0002065088|3185.0002065088|3185.0002065088|3185.0002065088|3185.0002065088|3185.0002065088|3185.0002065088|3185.0002065088|3185.0002065088|3185.0002065088|3185.0002065088|3185.0002065088|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533|1769.6608510533
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH||147.91812988719|147.91812988719|147.91812988719|147.91812988719|147.91812988719|147.91812988719|147.91812988719|147.91812988719|147.91812988719|147.91812988719|147.91812988719|147.91812988719|147.91812988719|147.91812988719|147.91812988719|147.91812988719|147.91812988719|147.91812988719|147.91812988719|147.91812988719|147.91812988719|147.91812988719|147.91812988719|147.91812988719|147.91812988719|147.91812988719|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|93.027344981093|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|112.31117346504|149.7881748|149.7881748|149.7881748|149.7881748|149.7881748|149.7881748|149.7881748|149.7881748|149.7881748|149.7881748|149.7881748|149.7881748|149.7881748|149.7881748|149.7881748|149.7881748|149.7881748|149.7881748|149.7881748|149.7881748|149.7881748|149.7881748|149.7881748|149.7881748|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382|92.382
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2182.2642748845|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762|-2983.1915393762
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH||91.286633978172|91.286633978172|91.286633978172|91.286633978172|91.286633978172|91.286633978172|91.286633978172|91.286633978172|91.286633978172|91.286633978172|91.286633978172|91.286633978172|91.286633978172|91.286633978172|91.286633978172|91.286633978172|91.286633978172|91.286633978172|91.286633978172|91.286633978172|91.286633978172|91.286633978172|131.15895686519|131.15895686519|131.15895686519|131.15895686519|131.15895686519|131.15895686519|131.15895686519|131.15895686519|131.15895686519|131.15895686519|131.15895686519|131.15895686519|131.15895686519|131.15895686519|131.15895686519|131.15895686519|131.15895686519|180.99878127786|180.99878127786|180.99878127786|180.99878127786|180.99878127786|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|91.788095499747|100.59741076|100.59741076|100.59741076|100.59741076|100.59741076
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE||38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|38.58647272934|58.480301793428|58.480301793428|58.480301793428|58.480301793428|58.480301793428|58.480301793428|58.480301793428|58.480301793428|58.480301793428|58.480301793428|58.480301793428|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|38.196206390012|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036|50.21918036
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE||61.216269586482|61.216269586482|61.216269586482|61.216269586482|61.216269586482|61.216269586482|61.216269586482|61.216269586482|61.216269586482|61.216269586482|61.216269586482|61.216269586482|61.216269586482|61.216269586482|61.216269586482|61.216269586482|61.216269586482|61.216269586482|61.216269586482|61.216269586482|61.216269586482|61.216269586482|61.216269586482|61.216269586482|61.216269586482|61.216269586482|61.216269586482|61.216269586482|61.216269586482|61.216269586482|61.216269586482|61.216269586482|61.216269586482|61.216269586482|61.216269586482|61.216269586482|61.216269586482|61.216269586482|61.216269586482|61.216269586482|61.216269586482|61.216269586482|56.280472176595|56.280472176595|56.280472176595|56.280472176595|56.280472176595|56.280472176595|56.280472176595|56.280472176595|56.280472176595|56.280472176595|56.280472176595|56.280472176595|56.280472176595|56.280472176595|56.280472176595|56.280472176595|56.280472176595|56.280472176595|56.280472176595|56.280472176595|56.280472176595|56.280472176595|78.006974797076|78.006974797076|78.006974797076|78.006974797076|78.006974797076|78.006974797076|78.006974797076|78.006974797076|78.006974797076|78.006974797076|78.006974797076|78.006974797076|78.006974797076|78.006974797076|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|31.045822241577|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948|18.133606439948
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||33.281473615561|33.281473615561|33.281473615561|33.281473615561|33.281473615561|33.281473615561|33.281473615561|33.281473615561|33.281473615561|33.281473615561|33.281473615561|33.281473615561|33.281473615561|33.281473615561|33.281473615561|33.281473615561|33.281473615561|33.281473615561|33.281473615561|33.281473615561|33.281473615561|33.281473615561|33.281473615561|33.281473615561|33.281473615561|33.281473615561|38.169891637586|38.169891637586|38.169891637586|38.169891637586|38.169891637586|38.169891637586|38.169891637586|38.169891637586|38.169891637586|38.169891637586|38.169891637586|38.169891637586|38.169891637586|38.169891637586|38.169891637586|38.169891637586|38.169891637586|38.169891637586|38.169891637586|38.169891637586|38.169891637586|38.169891637586|38.169891637586|38.169891637586|38.169891637586|38.169891637586|38.169891637586|38.169891637586|38.169891637586|38.169891637586|38.169891637586|38.169891637586|38.169891637586|46.851468807643|46.851468807643|46.851468807643|46.851468807643|46.851468807643|46.851468807643|46.851468807643|46.851468807643|46.851468807643|46.851468807643|46.851468807643|46.851468807643|46.851468807643|46.851468807643|46.851468807643|46.851468807643|46.851468807643|46.851468807643|46.851468807643|46.851468807643|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|50.599910151679|66.510568300532|66.510568300532|66.510568300532|66.510568300532|66.510568300532|66.510568300532|66.510568300532|66.510568300532|66.510568300532|66.510568300532|66.510568300532|66.510568300532|66.510568300532|66.510568300532|66.510568300532|66.510568300532|66.510568300532|66.510568300532|66.510568300532|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372|64.993617273372
01700|15438|/equities/accuray-incorped|R2000GROWTH||15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|15.31387451233|23.702385909595|23.702385909595|23.702385909595|23.702385909595|23.702385909595|23.702385909595|23.702385909595|23.702385909595|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|19.571926533884|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|17.238975922317|24.790370759311|24.790370759311|24.790370759311|24.790370759311|24.790370759311|24.790370759311|24.790370759311|24.790370759311|24.790370759311|24.790370759311|24.790370759311|24.790370759311|24.790370759311
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||337.88331572|337.88331572|337.88331572|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647|176.647
01702|101922|/equities/phibro-anim|R2000GROWTH||108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|108.75395469158|145.13105316819|145.13105316819|145.13105316819|145.13105316819|145.13105316819|145.13105316819|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531|104.58765046531
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE||676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|676.12861957027|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|645.00087723491|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|653.07285775679|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692|686.44074223692
01704|41295|/equities/capitol-acq|R2000GROWTH||1.1290221094527|1.1290221094527|1.1290221094527|1.1290221094527|1.1290221094527|1.1290221094527|1.1290221094527|1.1290221094527|1.1290221094527|1.1290221094527|1.1290221094527|1.1290221094527|1.9471605633594|1.9471605633594|1.9471605633594|1.9471605633594|1.9471605633594|1.9471605633594|1.9471605633594|1.9471605633594|1.9471605633594|1.9471605633594|1.9471605633594|1.9471605633594|1.9471605633594|1.9471605633594|1.9471605633594|1.9471605633594|1.9471605633594|1.9471605633594|1.9471605633594|1.9471605633594|1.9471605633594|1.9471605633594|1.9471605633594|1.9471605633594|1.9471605633594|1.9471605633594|1.9471605633594|1.9471605633594|1.9471605633594|1.9471605633594|1.9471605633594|1.9471605633594|1.9471605633594|1.9471605633594|1.9471605633594|1.9471605633594|1.9471605633594|1.9471605633594|1.9471605633594|1.9471605633594|1.9471605633594|1.9471605633594|1.9471605633594|1.9471605633594|1.9471605633594|1.9471605633594|1.9471605633594|2.9595704088025|2.9595704088025|2.9595704088025|2.9595704088025|2.9595704088025|2.9595704088025|2.9595704088025|2.9595704088025|2.9595704088025|2.9595704088025|2.9595704088025|2.9595704088025|2.9595704088025|2.9595704088025|3.3624222142975|3.3624222142975|3.3624222142975|3.3624222142975|3.3624222142975|3.3624222142975|3.3624222142975|3.3624222142975|3.3624222142975|3.3624222142975|3.3624222142975|3.3624222142975|3.3624222142975|3.3624222142975|3.3624222142975|3.3624222142975|3.3624222142975|3.3624222142975|3.3624222142975|3.3624222142975|30.808339878115|30.808339878115|30.808339878115|30.808339878115|30.808339878115|30.808339878115|30.808339878115|30.808339878115|30.808339878115|30.808339878115|30.808339878115|30.808339878115|30.808339878115|30.808339878115|30.808339878115|30.808339878115|58.535377485399|58.535377485399|58.535377485399|58.535377485399|58.535377485399|58.535377485399|58.535377485399|58.535377485399|58.535377485399|58.535377485399|58.535377485399|58.535377485399|58.535377485399|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755|75.376820486755
01705|1153167|/equities/onewater-marine|R2000GROWTH||42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|42.360911345164|53.839490779314|53.839490779314|53.839490779314|53.839490779314|53.839490779314|53.839490779314|53.839490779314|53.839490779314|53.839490779314|66.123197105626|66.123197105626|66.123197105626|66.123197105626|66.123197105626|66.123197105626|66.123197105626|66.123197105626|66.123197105626|66.123197105626|66.123197105626|66.123197105626|66.123197105626|66.123197105626|66.123197105626|66.123197105626|66.123197105626|66.123197105626|66.123197105626|83.33526215011|83.33526215011|83.33526215011|83.33526215011|83.33526215011|83.33526215011|83.33526215011|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|69.2412132027|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857|46.749857
01706|1052375|/equities/rimini-street|R2000GROWTH||7.5056372606155|7.5056372606155|7.5056372606155|7.5056372606155|7.5056372606155|7.5056372606155|7.5056372606155|7.5056372606155|7.5056372606155|7.5056372606155|7.5056372606155|9.4161802290999|9.4161802290999|9.4161802290999|9.4161802290999|9.4161802290999|9.4161802290999|9.4161802290999|9.4161802290999|9.4161802290999|9.4161802290999|9.4161802290999|9.4161802290999|9.4161802290999|9.4161802290999|9.4161802290999|9.4161802290999|9.4161802290999|9.4161802290999|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|6.8778935970928|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|14.6765968826|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|13.360093289821|15.810012886752
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.79864250762017|0.79864250762017|0.79864250762017|0.79864250762017|0.79864250762017|0.79864250762017|0.79864250762017|0.79864250762017|1.0270344224945
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE||51.053333921214|51.053333921214|51.053333921214|51.053333921214|51.053333921214|51.053333921214|54.748883561623|54.748883561623|54.748883561623|54.748883561623|54.748883561623|54.748883561623|54.748883561623|54.748883561623|54.748883561623|54.748883561623|54.748883561623|54.748883561623|54.748883561623|54.748883561623|54.748883561623|54.748883561623|54.748883561623|54.748883561623|54.748883561623|54.748883561623|54.748883561623|54.748883561623|54.748883561623|54.748883561623|54.748883561623|54.748883561623|54.748883561623|54.748883561623|54.748883561623|54.748883561623|54.748883561623|54.748883561623|54.748883561623|54.748883561623|54.748883561623|54.748883561623|54.748883561623|54.748883561623|54.748883561623|54.748883561623|54.748883561623|54.748883561623|54.748883561623|54.748883561623|54.748883561623|54.748883561623|54.748883561623|54.748883561623|54.748883561623|54.748883561623|54.392611953329|54.392611953329|54.392611953329|54.392611953329|54.392611953329|54.392611953329|54.392611953329|54.392611953329|54.392611953329|54.392611953329|54.392611953329|54.392611953329|54.392611953329|54.392611953329|54.392611953329|54.392611953329|54.392611953329|54.392611953329|54.392611953329|54.392611953329|54.392611953329|54.392611953329|54.392611953329|54.392611953329|54.392611953329|54.392611953329|54.392611953329|54.392611953329|54.392611953329|54.392611953329|54.392611953329|54.392611953329|54.392611953329|54.392611953329|54.392611953329|54.392611953329|54.392611953329|54.392611953329|54.392611953329|54.392611953329|54.392611953329|54.392611953329|54.392611953329|54.392611953329|54.392611953329|54.392611953329|54.392611953329|54.392611953329|54.392611953329|54.392611953329|60.872488336779|60.872488336779|60.872488336779|60.872488336779|60.872488336779|60.872488336779|60.872488336779|60.872488336779|60.872488336779|60.872488336779|60.872488336779|60.872488336779|60.064026539557|60.064026539557|60.064026539557|60.064026539557|60.064026539557|60.064026539557|60.064026539557|60.064026539557|60.064026539557|60.064026539557|60.064026539557|60.064026539557|70.386981202753|70.386981202753|70.386981202753|70.386981202753|70.386981202753|70.386981202753|70.386981202753|70.386981202753|70.386981202753|70.386981202753|70.386981202753|70.386981202753|70.386981202753|70.386981202753|70.386981202753|70.386981202753|70.386981202753|70.386981202753|70.386981202753|70.386981202753|70.386981202753|70.386981202753|70.386981202753|70.386981202753|70.386981202753|70.386981202753|70.386981202753|70.386981202753|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|87.752279865296|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764|119.28698801764
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE||47.550926129409|47.550926129409|47.550926129409|47.550926129409|47.550926129409|47.550926129409|47.550926129409|47.550926129409|47.550926129409|47.550926129409|47.550926129409|47.550926129409|47.550926129409|47.550926129409|47.550926129409|47.550926129409|47.550926129409|47.550926129409|47.550926129409|47.550926129409|47.550926129409|47.550926129409|47.550926129409|47.550926129409|47.550926129409|47.550926129409|47.550926129409|47.550926129409|47.550926129409|47.550926129409|47.550926129409|47.550926129409|47.550926129409|47.550926129409|47.550926129409|47.550926129409|47.550926129409|47.550926129409|47.550926129409|47.550926129409|47.550926129409|47.550926129409|84.052332613453|84.052332613453|84.052332613453|84.052332613453|84.052332613453|84.052332613453|84.052332613453|84.052332613453|84.052332613453|84.052332613453|84.052332613453|84.052332613453|84.052332613453|84.052332613453|84.052332613453|84.052332613453|84.052332613453|84.052332613453|84.052332613453|84.052332613453|84.052332613453|84.052332613453|84.052332613453|84.052332613453|84.052332613453|84.052332613453|84.052332613453|84.052332613453|84.052332613453|84.052332613453|84.052332613453|84.052332613453|84.052332613453|84.052332613453|84.052332613453|84.052332613453|84.052332613453|84.052332613453|84.052332613453|84.052332613453|84.052332613453|84.052332613453|84.052332613453|84.052332613453|84.052332613453|84.052332613453|84.052332613453|84.052332613453|84.052332613453|84.052332613453|84.052332613453|166.09163461537|166.09163461537|166.09163461537|166.09163461537|166.09163461537|166.09163461537|166.09163461537|166.09163461537|166.09163461537|166.09163461537|166.09163461537|166.09163461537|166.09163461537|161.90951192241|161.90951192241|161.90951192241|161.90951192241|161.90951192241|161.90951192241|161.90951192241|161.90951192241|161.90951192241|161.90951192241|161.90951192241|161.90951192241|161.90951192241|161.90951192241|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|191.66332677022|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|253.15791619255|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475|104.74358636475
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH||901.90970306262|901.90970306262|901.90970306262|901.90970306262|901.90970306262|901.90970306262|901.90970306262|901.90970306262|901.90970306262|901.90970306262|901.90970306262|901.90970306262|901.90970306262|901.90970306262|901.90970306262|901.90970306262|901.90970306262|901.90970306262|901.90970306262|901.90970306262|901.90970306262|901.90970306262|901.90970306262|901.90970306262|901.90970306262|901.90970306262|901.90970306262|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|103.1914407817|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|73.221770227563|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328|80.373394906328
01711|100224|/equities/flexion-theraptc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.808234819734|32.808234819734|32.808234819734|32.808234819734
01712|30677|/equities/bovie-medical-corp|R2000GROWTH||141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|141.3387637031|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|90.191285625102|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|84.985899293382|127.35595044789|127.35595044789|127.35595044789|127.35595044789|127.35595044789|127.35595044789|127.35595044789|127.35595044789|127.35595044789|127.35595044789|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811|90.418276238811
01713|48411|/equities/aerie-pharmace|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.32918415231|171.32918415231|171.32918415231|171.32918415231|171.32918415231|171.32918415231|171.32918415231|171.32918415231|171.32918415231|171.32918415231|171.32918415231|171.32918415231|171.32918415231|171.32918415231|171.32918415231|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336|154.92705666336
01714|1167959|/equities/bioatla|R2000GROWTH||86.807072433327|86.807072433327|86.807072433327|86.807072433327|86.807072433327|86.807072433327|86.807072433327|86.807072433327|86.807072433327|86.807072433327|86.807072433327|86.807072433327|86.807072433327|86.807072433327|86.807072433327|86.807072433327|86.807072433327|86.807072433327|86.807072433327|86.807072433327|86.807072433327|86.807072433327|86.807072433327|86.807072433327|86.807072433327|86.807072433327|86.807072433327|86.807072433327|86.807072433327|86.807072433327|86.807072433327|86.807072433327|86.807072433327|86.807072433327|86.807072433327|86.807072433327|86.807072433327|86.807072433327|86.807072433327|86.807072433327|86.807072433327|86.807072433327|86.807072433327|86.807072433327|86.807072433327|86.807072433327|86.807072433327|86.807072433327|86.807072433327|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|56.118973153867|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|90.24954674|182.326|182.326|182.326|182.326|182.326|182.326|182.326|182.326|182.326|182.326|182.326|182.326|182.326|182.326|182.326|182.326|182.326|182.326|182.326|182.326|182.326|182.326|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH||213.48093996595|213.48093996595|213.48093996595|213.48093996595|213.48093996595|213.48093996595|213.48093996595|213.48093996595|213.48093996595|213.48093996595|213.48093996595|213.48093996595|213.48093996595|213.48093996595|213.48093996595|213.48093996595|213.48093996595|213.48093996595|213.48093996595|213.48093996595|213.48093996595|213.48093996595|213.48093996595|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|341.82108426353|301.27012538651|301.27012538651|301.27012538651|301.27012538651|301.27012538651|301.27012538651|301.27012538651|301.27012538651|301.27012538651|301.27012538651|301.27012538651|301.27012538651|301.27012538651|301.27012538651|301.27012538651|301.27012538651|301.27012538651|301.27012538651|301.27012538651|301.27012538651|301.27012538651|301.27012538651|301.27012538651|301.27012538651|301.27012538651|301.27012538651|301.27012538651|301.27012538651|301.27012538651|301.27012538651|301.27012538651|363.08979365405|363.08979365405|363.08979365405|363.08979365405|363.08979365405|363.08979365405|363.08979365405|363.08979365405|363.08979365405|363.08979365405|363.08979365405|363.08979365405|363.08979365405|363.08979365405|363.08979365405|363.08979365405|363.08979365405|363.08979365405|363.08979365405|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555|514.65597966555
01716|16798|/equities/omega-flex|R2000GROWTH||23.4471852736|23.4471852736|23.4471852736|23.4471852736|23.4471852736|23.4471852736|23.4471852736|23.4471852736|23.4471852736|23.4471852736|23.4471852736|23.4471852736|23.4471852736|23.4471852736|29.624856625772|29.624856625772|29.624856625772|29.624856625772|29.624856625772|29.624856625772|29.624856625772|29.624856625772|29.624856625772|29.624856625772|29.624856625772|29.624856625772|29.624856625772|29.624856625772|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|18.878955280252|25.609000651455|25.609000651455|25.609000651455|25.609000651455|25.609000651455|25.609000651455|25.609000651455|25.609000651455|25.609000651455|25.609000651455|25.609000651455|25.609000651455|25.609000651455|25.609000651455|25.609000651455|25.609000651455|25.609000651455|25.609000651455|25.609000651455|25.609000651455|25.609000651455|25.609000651455|17.934855382035|17.934855382035|17.934855382035|17.934855382035
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH||109.32384290411|109.32384290411|109.32384290411|109.32384290411|109.32384290411|109.32384290411|109.32384290411|109.32384290411|133.74255939922|133.74255939922|133.74255939922|133.74255939922|133.74255939922|133.74255939922|133.74255939922|122.04681328237|122.04681328237|122.04681328237|122.04681328237|122.04681328237|122.04681328237|122.04681328237|122.04681328237|122.04681328237|122.04681328237|122.04681328237|122.04681328237|122.04681328237|122.04681328237|122.04681328237|122.04681328237|122.04681328237|122.04681328237|122.04681328237|122.04681328237|122.04681328237|122.04681328237|122.04681328237|122.04681328237|122.04681328237|122.04681328237|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|123.25719897632|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|102.51613462|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442|153.442
01718|31075|/equities/verastem-inc|R2000GROWTH||-6.0578015743623|-6.0578015743623|-7.1952223184653|-7.1952223184653|-7.1952223184653|-7.1952223184653|-7.1952223184653|-7.1952223184653|-7.1952223184653|-7.1952223184653|-7.1952223184653|-7.1952223184653|-7.1952223184653|-7.1952223184653|-7.1952223184653|-7.1952223184653|-7.1952223184653|-7.1952223184653|-7.1952223184653|-7.1952223184653|-7.1952223184653|-7.1952223184653|-7.1952223184653|-7.1952223184653|-7.1952223184653|-7.1952223184653|-7.1952223184653|-10.254717192996|-10.254717192996|-10.254717192996|-10.254717192996|-10.254717192996|-10.254717192996|-10.254717192996|-10.254717192996|-10.254717192996|-10.254717192996|-10.254717192996|-10.254717192996|-10.254717192996|-10.254717192996|-10.254717192996|-10.254717192996|-10.254717192996|-10.254717192996|-10.254717192996|-10.254717192996|-10.254717192996|-10.254717192996|-10.254717192996|-10.254717192996|-10.254717192996|54.560878919902|54.560878919902|54.560878919902|54.560878919902|54.560878919902|54.560878919902|54.560878919902|54.560878919902|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|62.811842558369|269.43995606713|269.43995606713|269.43995606713|269.43995606713|269.43995606713|269.43995606713|269.43995606713|269.43995606713|269.43995606713|269.43995606713|269.43995606713|331.13749393758|331.13749393758|331.13749393758|331.13749393758|331.13749393758|331.13749393758|331.13749393758|331.13749393758|331.13749393758|331.13749393758|331.13749393758|331.13749393758|331.13749393758|331.13749393758|331.13749393758|331.13749393758|331.13749393758|331.13749393758|331.13749393758|331.13749393758|331.13749393758|331.13749393758|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956|193.57973455956
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|||||99.951706259989|99.951706259989|99.951706259989|99.951706259989|99.951706259989|99.951706259989|99.951706259989|99.951706259989|99.951706259989|99.951706259989|99.951706259989|99.951706259989|99.951706259989|99.951706259989|99.951706259989|99.951706259989|99.951706259989|99.951706259989|99.951706259989|99.951706259989|99.951706259989|99.951706259989|99.951706259989|99.951706259989|99.951706259989|99.951706259989|99.951706259989|99.951706259989|99.951706259989|99.951706259989|99.951706259989|99.951706259989|99.951706259989|99.951706259989|99.951706259989|99.951706259989|99.951706259989|99.951706259989|99.951706259989|99.951706259989|99.951706259989|99.951706259989|99.951706259989|99.951706259989|99.951706259989|99.951706259989|99.951706259989|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|125.3705942427|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|93.514085780657|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181|105.37273317181
01720|986076|/equities/atomera-inc|R2000GROWTH||55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|55.21674391929|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|35.840366550885|69.092527038893|69.092527038893|69.092527038893|69.092527038893|69.092527038893|69.092527038893|69.092527038893|69.092527038893|69.092527038893|69.092527038893|69.092527038893
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE||46.840771484319|46.840771484319|46.840771484319|46.840771484319|46.840771484319|46.840771484319|46.840771484319|46.840771484319|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|46.916776662512|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|55.39366997947|65.113102840467|65.113102840467|65.113102840467|65.113102840467|65.113102840467|65.113102840467|65.113102840467|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615|58.666266783615
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH||55.071371675412|55.071371675412|55.071371675412|55.071371675412|55.071371675412|55.071371675412|55.071371675412|55.071371675412|55.071371675412|55.071371675412|55.071371675412|55.071371675412|55.071371675412|55.071371675412|55.071371675412|55.071371675412|55.071371675412|55.071371675412|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|148.9865049113|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|72.60338631|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|52.013|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01723|101902|/equities/aldeyra-the|R2000GROWTH||36.338264342545|36.338264342545|36.338264342545|36.338264342545|36.338264342545|36.338264342545|36.338264342545|36.338264342545|36.338264342545|36.338264342545|36.338264342545|36.338264342545|36.338264342545|36.338264342545|36.338264342545|36.338264342545|36.338264342545|36.338264342545|36.338264342545|36.338264342545|36.338264342545|36.338264342545|94.505381765221|94.505381765221|94.505381765221|94.505381765221|94.505381765221|94.505381765221|94.505381765221|94.505381765221|94.505381765221|94.505381765221|94.505381765221|94.505381765221|94.505381765221|94.505381765221|94.505381765221|94.505381765221|94.505381765221|94.505381765221|94.505381765221|94.505381765221|94.505381765221|94.505381765221|94.505381765221|94.505381765221|94.505381765221|94.505381765221|94.505381765221|94.505381765221|94.505381765221|94.505381765221|94.505381765221|94.505381765221|94.505381765221|94.505381765221|94.505381765221|94.505381765221|94.505381765221|94.505381765221|94.505381765221|94.505381765221|94.505381765221|94.505381765221|94.505381765221|94.505381765221|94.505381765221|94.505381765221|94.505381765221|94.505381765221|94.505381765221|94.505381765221|255.01330787453|255.01330787453|255.01330787453|255.01330787453|255.01330787453|255.01330787453|255.01330787453|255.01330787453|255.01330787453|255.01330787453|255.01330787453|255.01330787453|255.01330787453|255.01330787453|255.01330787453|255.01330787453|255.01330787453|255.01330787453|255.01330787453|255.01330787453|255.01330787453|255.01330787453|255.01330787453|255.01330787453|255.01330787453|255.01330787453|255.01330787453|255.01330787453|255.01330787453|255.01330787453|255.01330787453|255.01330787453|255.01330787453|255.01330787453|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|198.80978239224|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466|147.27305094466
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964|51.28584344964
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE||82.568514916818|82.568514916818|82.568514916818|82.568514916818|82.568514916818|82.568514916818|82.568514916818|82.568514916818|82.568514916818|82.568514916818|82.568514916818|82.568514916818|82.568514916818|82.568514916818|82.568514916818|82.568514916818|82.568514916818|82.568514916818|82.568514916818|82.568514916818|82.568514916818|82.568514916818|82.568514916818|82.568514916818|82.568514916818|82.568514916818|82.568514916818|82.568514916818|82.568514916818|82.568514916818|82.568514916818|82.568514916818|82.568514916818|82.568514916818|82.568514916818|82.568514916818|82.568514916818|82.568514916818|82.568514916818|82.568514916818|82.568514916818|82.568514916818|82.568514916818|82.568514916818|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|81.255427213055|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|78.932445346508|108.80480439246|108.80480439246|108.80480439246|108.80480439246|108.80480439246|108.80480439246|108.80480439246|108.80480439246|108.80480439246|108.80480439246|108.80480439246|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|120.50326096715|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778|103.45403585778
01726|102083|/equities/22nd-cntry|R2000GROWTH||-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-0.74772091488833|-1.6526775741846|-1.6526775741846|-1.6526775741846|-1.6526775741846|-1.6526775741846
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.46130861225|23.46130861225|23.46130861225|23.46130861225|23.46130861225|23.46130861225|23.46130861225|23.46130861225|23.46130861225|23.46130861225|23.46130861225|23.46130861225|23.46130861225|23.46130861225|23.46130861225|23.46130861225|23.46130861225|51.264740767508|51.264740767508|51.264740767508|51.264740767508|51.264740767508|51.264740767508|51.264740767508|51.264740767508|51.264740767508|51.264740767508|47.839437073076|47.839437073076|47.839437073076|47.839437073076|47.839437073076|47.839437073076|47.839437073076|47.839437073076|47.839437073076|47.839437073076|47.839437073076|47.839437073076|47.839437073076|47.839437073076|47.839437073076|47.839437073076|47.839437073076|47.839437073076|47.839437073076|47.839437073076|47.839437073076|47.839437073076|47.839437073076|47.839437073076|47.839437073076|47.839437073076|47.839437073076|47.839437073076|47.839437073076|47.839437073076|47.839437073076|47.839437073076|47.839437073076|47.839437073076|47.839437073076|47.839437073076|47.839437073076|47.839437073076|47.839437073076|47.839437073076|47.839437073076|47.839437073076|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|87.48182696|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|69.494|100|100|100
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE||-0.0026848300473513|-0.0026848300473513|-0.0026848300473513|-0.0026848300473513|-0.0026848300473513|-0.0026848300473513|-0.0026848300473513|-0.0026848300473513|-0.0026848300473513|-0.0026848300473513|-0.0026848300473513|-0.0026848300473513|-0.0026848300473513|-0.0026848300473513|-0.0026848300473513|-0.0020128727404177|-0.0020128727404177|-0.0020128727404177|-0.0020128727404177|-0.0020128727404177|-0.0020128727404177|-0.0020128727404177|-0.0020128727404177|-0.0020128727404177|-0.0020128727404177|-0.0020128727404177|-0.0020128727404177|-0.0020128727404177|-0.0020128727404177|-0.0020128727404177|-0.0020128727404177|-0.0020128727404177|-0.0020128727404177|-0.0020128727404177|-0.0020128727404177|-0.0020128727404177|-0.0020128727404177|-0.0020128727404177|-0.0020128727404177|-0.0020128727404177|-0.0020128727404177|-0.0020128727404177|-0.0020128727404177|-0.0020128727404177|-0.0020128727404177|-0.0020128727404177|-0.0020128727404177|-0.0020128727404177|-0.0020128727404177|-0.0020128727404177|-0.0020128727404177|-0.0020128727404177|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0011199363161712|-0.0019610504757065|-0.0019610504757065|-0.0019610504757065|-0.0019610504757065|-0.0019610504757065|-0.0019610504757065|-0.0019610504757065|-0.0019610504757065|-0.0019610504757065|-0.0019610504757065|-0.0019610504757065|-0.0019610504757065|-0.0019610504757065|-0.0019610504757065|-0.0019610504757065|-0.0019610504757065|-0.0019610504757065|-0.0019610504757065|-0.0019610504757065|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765|-0.0010576261868765
01729|16338|/equities/integrated-electr|R2000GROWTH||445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|445.03102505146|739.95481610738|739.95481610738|739.95481610738|739.95481610738|739.95481610738|739.95481610738|739.95481610738|739.95481610738|739.95481610738|739.95481610738|739.95481610738|739.95481610738|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|287.3387760591|435.26285853078|435.26285853078|435.26285853078|435.26285853078|435.26285853078|435.26285853078|435.26285853078|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|263.09567788175|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726|150.33265596726
01730|1053090|/equities/funko-inc|R2000GROWTH||143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|143.30382525839|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|132.51449506981|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287|133.46610842287
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE||15.873872178192|15.873872178192|15.873872178192|15.873872178192|15.873872178192|15.873872178192|15.873872178192|15.873872178192|15.873872178192|15.873872178192|25.19022498761|25.19022498761|25.19022498761|25.19022498761|25.19022498761|25.19022498761|25.19022498761|25.19022498761|25.19022498761|25.19022498761|25.19022498761|25.19022498761|25.19022498761|25.19022498761|25.19022498761|25.19022498761|41.978810784758|41.978810784758|41.978810784758|41.978810784758|41.978810784758|41.978810784758|41.978810784758|41.978810784758|41.978810784758|41.978810784758|41.978810784758|41.978810784758|41.978810784758|41.978810784758|41.978810784758|41.978810784758|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|51.135053456718|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721|65.227442383721
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.308191267257|73.308191267257|73.308191267257|73.308191267257|73.308191267257
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.7074772885185|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-8.0912478521024|-14.654075617319|-14.654075617319|-14.654075617319|-14.654075617319|-14.654075617319|-14.654075617319|-14.654075617319|-14.654075617319|-14.654075617319|-14.654075617319|-14.654075617319|-14.654075617319|-14.654075617319|-14.654075617319|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897|-17.857757271897
01734|940835|/equities/marinus-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.04116142438|211.04116142438|211.04116142438|211.04116142438|211.04116142438|211.04116142438|211.04116142438|211.04116142438|211.04116142438|211.04116142438|211.04116142438|211.04116142438|211.04116142438|211.04116142438|211.04116142438|211.04116142438|211.04116142438|211.04116142438|211.04116142438|211.04116142438|211.04116142438|211.04116142438|211.04116142438|211.04116142438|211.04116142438|211.04116142438|211.04116142438|211.04116142438|211.04116142438|211.04116142438|211.04116142438|211.04116142438|211.04116142438|211.04116142438|211.04116142438|211.04116142438|211.04116142438|211.04116142438|211.04116142438|211.04116142438|211.04116142438|211.04116142438|211.04116142438|211.04116142438|1464.9532238261|1464.9532238261|1464.9532238261|1464.9532238261|1464.9532238261|1464.9532238261|1464.9532238261|1464.9532238261|1464.9532238261|1464.9532238261|1464.9532238261|1464.9532238261|1464.9532238261|1464.9532238261|1464.9532238261|1464.9532238261|1464.9532238261|3122.1696550075|3122.1696550075|3122.1696550075|3122.1696550075|3122.1696550075|3122.1696550075|3122.1696550075|3122.1696550075|3122.1696550075|3122.1696550075|3122.1696550075|3122.1696550075|3122.1696550075|3122.1696550075|3122.1696550075|3122.1696550075|3122.1696550075|3122.1696550075|3122.1696550075|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219|2865.7955822219
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH||548.12384275785|548.12384275785|548.12384275785|548.12384275785|548.12384275785|548.12384275785|548.12384275785|548.12384275785|548.12384275785|548.12384275785|548.12384275785|548.12384275785|548.12384275785|548.12384275785|548.12384275785|548.12384275785|548.12384275785|548.12384275785|548.12384275785|548.12384275785|548.12384275785|548.12384275785|548.12384275785|548.12384275785|548.12384275785|548.12384275785|548.12384275785|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|910.51984710352|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|529.08592859879|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594|623.59117048594
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE||-510.1545391039|-510.1545391039|-510.1545391039|-510.1545391039|-510.1545391039|-510.1545391039|-510.1545391039|-510.1545391039|-510.1545391039|-510.1545391039|-510.1545391039|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-159.01482414046|-73.111608553931|-73.111608553931|-73.111608553931|-73.111608553931|-73.111608553931|-73.111608553931|-73.111608553931|-73.111608553931|-73.111608553931|-73.111608553931|-73.111608553931|-73.111608553931|-73.111608553931|-73.111608553931|-73.111608553931|-73.111608553931|-73.111608553931|-73.111608553931|-73.111608553931|-73.111608553931|-73.111608553931|-73.111608553931|-73.111608553931|-73.111608553931|-73.111608553931|-73.111608553931|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|147.89741585534|217.48660479|217.48660479|217.48660479|217.48660479|217.48660479|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983|116.983
01737|1171757|/equities/vine-energy|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE||17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|17.12634737668|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|21.148077221985|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454|14.949546681454
01739|1168028|/equities/908-devices-inc|R2000GROWTH||47.060623321481|47.060623321481|47.060623321481|47.060623321481|47.060623321481|47.060623321481|47.060623321481|47.060623321481|47.060623321481|47.060623321481|47.060623321481|47.060623321481|47.060623321481|47.060623321481|47.060623321481|96.0754207|96.0754207|96.0754207|96.0754207|96.0754207|96.0754207|96.0754207|96.0754207|96.0754207|96.0754207|96.0754207|96.0754207|96.0754207|96.0754207|96.0754207|96.0754207|96.0754207|96.0754207|96.0754207|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|72.989|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.942|120.942
01741|6425|/equities/atlanticuss|R2000GROWTH||1.5130862745933|1.5130862745933|1.5130862745933|1.5130862745933|1.5130862745933|1.5130862745933|1.5130862745933|1.5130862745933|1.5130862745933|1.5130862745933|1.5130862745933|1.5130862745933|1.5130862745933|1.5130862745933|1.5130862745933|1.5130862745933|1.5130862745933|2.7086145762652|2.7086145762652|2.7086145762652|2.7086145762652|2.7086145762652|2.7086145762652|2.7086145762652|2.7086145762652|2.7086145762652|2.7086145762652|2.7086145762652|2.7086145762652|2.7086145762652|2.7086145762652|2.7086145762652|2.7086145762652|2.7086145762652|2.7086145762652|2.7086145762652|2.7086145762652|2.7086145762652|2.7086145762652|2.7086145762652|2.7086145762652|2.7086145762652|2.7086145762652|2.7086145762652|2.7086145762652|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.1166817129405|3.7474980616597|3.7474980616597|3.7474980616597|3.7474980616597|3.7474980616597|3.7474980616597|3.7474980616597|3.7474980616597|3.7474980616597|3.7474980616597|3.7474980616597|3.7474980616597|3.7474980616597|3.7474980616597|3.7474980616597|3.7474980616597|3.7474980616597|3.7474980616597|3.7474980616597|3.7474980616597|3.7474980616597|3.7474980616597|3.7474980616597|3.7474980616597|3.7474980616597|3.7474980616597|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135|6.325638576135
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE||252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|252.68532853316|262.81145385|262.81145385|262.81145385|262.81145385|262.81145385|262.81145385|262.81145385|262.81145385|262.81145385|262.81145385|262.81145385|262.81145385|262.81145385|262.81145385|262.81145385|262.81145385|262.81145385|262.81145385|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489|256.489
01743|1163765|/equities/novus-capital-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|20.04246598|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|53.087|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH||16.247279602682|16.247279602682|16.247279602682|16.247279602682|16.247279602682|16.247279602682|16.247279602682|16.247279602682|16.247279602682|16.247279602682|16.247279602682|16.247279602682|16.247279602682|16.247279602682|16.247279602682|16.247279602682|16.247279602682|16.247279602682|16.247279602682|16.247279602682|16.247279602682|16.247279602682|16.247279602682|16.247279602682|16.247279602682|16.247279602682|16.247279602682|16.247279602682|16.247279602682|16.247279602682|16.247279602682|22.077507884936|22.077507884936|22.077507884936|22.077507884936|22.077507884936|22.077507884936|22.077507884936|22.077507884936|22.077507884936|22.077507884936|22.077507884936|22.077507884936|22.077507884936|22.077507884936|22.077507884936|22.077507884936|22.077507884936|22.077507884936|22.077507884936|22.077507884936|69.647332360439|69.647332360439|69.647332360439|69.647332360439|69.647332360439|69.647332360439|69.647332360439|69.647332360439|69.647332360439|69.647332360439|69.647332360439|69.647332360439|69.647332360439|69.647332360439|69.647332360439|69.647332360439|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|87.855354601626|120.12436195308|120.12436195308|120.12436195308|120.12436195308|120.12436195308|120.12436195308|120.12436195308|120.12436195308|120.12436195308|120.12436195308|120.12436195308|120.12436195308|120.12436195308|120.12436195308|205.37238541499|205.37238541499|205.37238541499|205.37238541499|205.37238541499|205.37238541499|205.37238541499|205.37238541499|205.37238541499|205.37238541499|205.37238541499|205.37238541499|205.37238541499|205.37238541499|205.37238541499|205.37238541499|205.37238541499|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251|240.24657879251
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||26.91380640448|26.91380640448|26.91380640448|26.91380640448|26.91380640448|26.91380640448|26.91380640448|26.91380640448|26.91380640448|26.91380640448|26.91380640448|26.91380640448|26.91380640448|26.91380640448|26.91380640448|26.91380640448|26.91380640448|26.91380640448|26.91380640448|26.91380640448|26.91380640448|26.91380640448|26.91380640448|26.91380640448|26.91380640448|26.91380640448|26.91380640448|26.91380640448|37.837489673106|37.837489673106|37.837489673106|37.837489673106|37.837489673106|37.837489673106|37.837489673106|37.837489673106|37.837489673106|37.837489673106|37.837489673106|37.837489673106|37.837489673106|25.573647171847|25.573647171847|25.573647171847|25.573647171847|25.573647171847|25.573647171847|25.573647171847|25.573647171847|25.573647171847|25.573647171847|25.573647171847|25.573647171847|25.573647171847|25.573647171847|25.573647171847|25.573647171847|25.573647171847|25.573647171847|25.573647171847|25.573647171847|25.573647171847|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|66.834745901752|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|65.79582975|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821|78.821
01746|16469|/equities/kopin-corp|R2000GROWTH||-372.44257505894|-372.44257505894|-372.44257505894|-372.44257505894|-372.44257505894|-372.44257505894|-372.44257505894|-372.44257505894|-372.44257505894|-372.44257505894|-372.44257505894|-372.44257505894|-372.44257505894|-372.44257505894|-372.44257505894|-372.44257505894|-372.44257505894|-372.44257505894|-372.44257505894|-372.44257505894|-372.44257505894|-372.44257505894|-372.44257505894|-372.44257505894|-372.44257505894|-372.44257505894|-372.44257505894|-292.10724150126|-292.10724150126|-292.10724150126|-292.10724150126|-292.10724150126|-292.10724150126|-292.10724150126|-292.10724150126|-292.10724150126|-292.10724150126|-292.10724150126|-292.10724150126|-292.10724150126|-292.10724150126|-292.10724150126|-292.10724150126|-292.10724150126|-292.10724150126|-292.10724150126|-292.10724150126|-292.10724150126|-292.10724150126|-292.10724150126|-292.10724150126|-292.10724150126|-292.10724150126|-292.10724150126|-292.10724150126|-292.10724150126|-292.10724150126|391.12425887909|391.12425887909|391.12425887909|391.12425887909|391.12425887909|391.12425887909|391.12425887909|391.12425887909|391.12425887909|391.12425887909|391.12425887909|391.12425887909|391.12425887909|391.12425887909|391.12425887909|638.67449196455|638.67449196455|638.67449196455|638.67449196455|638.67449196455|638.67449196455|638.67449196455|638.67449196455|638.67449196455|638.67449196455|638.67449196455|638.67449196455|638.67449196455|638.67449196455|638.67449196455|638.67449196455|638.67449196455|638.67449196455|638.67449196455|638.67449196455|638.67449196455|638.67449196455|638.67449196455|638.67449196455|638.67449196455|638.67449196455|638.67449196455|638.67449196455|638.67449196455|638.67449196455|638.67449196455|638.67449196455|638.67449196455|638.67449196455|638.67449196455|638.67449196455|638.67449196455|638.67449196455|638.67449196455|638.67449196455|638.67449196455|638.67449196455|638.67449196455|638.67449196455|638.67449196455|638.67449196455|638.67449196455|638.67449196455|638.67449196455|638.67449196455|638.67449196455|758.69197558185|758.69197558185|758.69197558185|758.69197558185|758.69197558185|758.69197558185|758.69197558185|758.69197558185|758.69197558185|758.69197558185|758.69197558185|758.69197558185|758.69197558185|758.69197558185|758.69197558185|758.69197558185|758.69197558185|758.69197558185|758.69197558185|758.69197558185|758.69197558185|758.69197558185|758.69197558185|758.69197558185|758.69197558185|758.69197558185|758.69197558185|758.69197558185|758.69197558185|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983|1074.8172147983
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE||34.72684404582|34.72684404582|34.72684404582|34.72684404582|34.72684404582|34.72684404582|34.72684404582|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|22.363007879488|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|19.338471013047|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|29.584908076136|34.058882939004|34.058882939004|34.058882939004|34.058882939004|34.058882939004|34.058882939004|34.058882939004|34.058882939004|34.058882939004|34.058882939004|34.058882939004|34.058882939004|34.058882939004|34.058882939004|34.058882939004|34.058882939004|48.5916837|48.5916837|48.5916837|48.5916837|48.5916837|48.5916837|48.5916837|48.5916837|48.5916837|48.5916837|48.5916837|48.5916837|48.5916837|48.5916837|48.5916837|48.5916837|64.47|64.47
01748|1163507|/equities/vital-farms-inc|R2000GROWTH||54.694584396168|54.694584396168|54.694584396168|54.694584396168|54.694584396168|54.694584396168|54.694584396168|54.694584396168|54.694584396168|54.694584396168|54.694584396168|54.694584396168|54.694584396168|54.694584396168|54.694584396168|54.694584396168|54.694584396168|54.694584396168|54.694584396168|54.694584396168|54.694584396168|54.694584396168|54.694584396168|54.694584396168|54.694584396168|54.694584396168|54.694584396168|54.694584396168|54.694584396168|54.694584396168|54.694584396168|54.694584396168|54.694584396168|54.694584396168|54.694584396168|54.694584396168|54.694584396168|54.694584396168|54.694584396168|54.694584396168|54.694584396168|54.694584396168|54.694584396168|58.950199282362|58.950199282362|58.950199282362|58.950199282362|58.950199282362|58.950199282362|58.950199282362|58.950199282362|58.950199282362|58.950199282362|58.950199282362|58.950199282362|58.950199282362|58.950199282362|58.950199282362|58.950199282362|58.950199282362|58.950199282362|58.950199282362|58.950199282362|58.950199282362|58.950199282362|58.950199282362|58.950199282362|58.950199282362|58.950199282362|58.950199282362|58.950199282362|58.950199282362|58.950199282362|58.950199282362|58.950199282362|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|77.9177066|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|95.126|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01749|15765|/equities/century-casinos|R2000GROWTH||29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|29.646028030538|25.663779383587|25.663779383587|25.663779383587|25.663779383587|25.663779383587|25.663779383587|25.663779383587|25.663779383587|25.663779383587|25.663779383587|25.663779383587|25.663779383587|25.663779383587|25.663779383587|25.663779383587|25.663779383587|25.663779383587|25.663779383587|25.663779383587|25.663779383587|25.663779383587|25.663779383587|25.663779383587|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|29.292204791054|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|40.372413742753|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867|20.428902229867
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE||427.67918664093|427.67918664093|427.67918664093|427.67918664093|427.67918664093|427.67918664093|427.67918664093|427.67918664093|427.67918664093|427.67918664093|427.67918664093|427.67918664093|427.67918664093|427.67918664093|427.67918664093|427.67918664093|427.67918664093|427.67918664093|427.67918664093|427.67918664093|427.67918664093|427.67918664093|427.67918664093|427.67918664093|427.67918664093|427.67918664093|427.67918664093|427.67918664093|427.67918664093|427.67918664093|427.67918664093|427.67918664093|427.67918664093|427.67918664093|427.67918664093|427.67918664093|427.67918664093|427.67918664093|427.67918664093|427.67918664093|427.67918664093|513.9324737024|513.9324737024|513.9324737024|513.9324737024|513.9324737024|513.9324737024|513.9324737024|513.9324737024|513.9324737024|513.9324737024|513.9324737024|513.9324737024|513.9324737024|513.9324737024|513.9324737024|513.9324737024|513.9324737024|513.9324737024|513.9324737024|513.9324737024|513.9324737024|513.9324737024|513.9324737024|513.9324737024|513.9324737024|513.9324737024|513.9324737024|513.9324737024|513.9324737024|513.9324737024|513.9324737024|513.9324737024|513.9324737024|513.9324737024|513.9324737024|513.9324737024|513.9324737024|513.9324737024|513.9324737024|513.9324737024|513.9324737024|513.9324737024|513.9324737024|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|491.04956401911|563.73146132815|563.73146132815|563.73146132815|563.73146132815|563.73146132815|563.73146132815|563.73146132815|563.73146132815|563.73146132815|563.73146132815|563.73146132815|563.73146132815|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|435.4752814388|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268|205.70493079268
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE||77.186639472651|77.186639472651|77.186639472651|77.186639472651|77.186639472651|136.29750396894|136.29750396894|136.29750396894|136.29750396894|136.29750396894|136.29750396894|136.29750396894|136.29750396894|136.29750396894|252.74445819152|252.74445819152|252.74445819152|252.74445819152|252.74445819152|252.74445819152|252.74445819152|252.74445819152|252.74445819152|252.74445819152|252.74445819152|252.74445819152|252.74445819152|252.74445819152|252.74445819152|252.74445819152|252.74445819152|252.74445819152|252.74445819152|252.74445819152|252.74445819152|252.74445819152|252.74445819152|252.74445819152|252.74445819152|252.74445819152|252.74445819152|252.74445819152|252.74445819152|252.74445819152|252.74445819152|252.74445819152|252.74445819152|252.74445819152|252.74445819152|252.74445819152|252.74445819152|252.74445819152|252.74445819152|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|124.04879516237|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536|65.984454625536
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE||17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|17.98993405047|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|15.479339910402|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|14.324896501358|17.088438828742|17.088438828742|17.088438828742|17.088438828742|17.088438828742|17.088438828742|17.088438828742|17.088438828742|17.088438828742|17.088438828742|22.432543718894|22.432543718894
01753|32540|/equities/brightcove|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||354.90703015362|354.90703015362|354.90703015362|354.90703015362|354.90703015362|354.90703015362|354.90703015362|354.90703015362|354.90703015362|354.90703015362|354.90703015362|354.90703015362|354.90703015362|354.90703015362|354.90703015362|354.90703015362|354.90703015362|354.90703015362|354.90703015362|354.90703015362|354.90703015362|354.90703015362|354.90703015362|354.90703015362|354.90703015362|354.90703015362|354.90703015362|354.90703015362|354.90703015362|354.90703015362|354.90703015362|354.90703015362|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|230.6013645779|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601|152.4042618601
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE||15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|15.028881028189|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|16.531785662794|23.68993703828|23.68993703828|23.68993703828|23.68993703828|23.68993703828|23.68993703828|23.68993703828|23.68993703828|23.68993703828|23.68993703828|23.68993703828|23.68993703828|23.68993703828|23.68993703828|23.68993703828|23.68993703828|23.68993703828|23.68993703828|23.68993703828|23.68993703828|23.68993703828|23.68993703828|23.68993703828|23.68993703828|23.68993703828|23.68993703828|23.68993703828|23.68993703828|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135|40.392049511135
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE||47.811386164113|47.811386164113|47.811386164113|47.811386164113|35.962200666506|35.962200666506|35.962200666506|35.962200666506|35.962200666506|35.962200666506|35.962200666506|35.962200666506|35.962200666506|35.962200666506|35.962200666506|35.962200666506|35.962200666506|35.962200666506|35.962200666506|35.962200666506|35.962200666506|35.962200666506|35.962200666506|35.962200666506|35.962200666506|35.962200666506|35.962200666506|35.962200666506|35.962200666506|35.962200666506|35.962200666506|35.962200666506|35.962200666506|35.962200666506|35.962200666506|35.962200666506|35.962200666506|35.962200666506|35.962200666506|35.962200666506|35.962200666506|35.962200666506|35.962200666506|35.962200666506|35.962200666506|35.962200666506|35.962200666506|35.962200666506|35.962200666506|35.962200666506|35.962200666506|35.962200666506|35.962200666506|35.962200666506|35.962200666506|35.962200666506|50.569790289544|50.569790289544|50.569790289544|50.569790289544|50.569790289544|50.569790289544|50.569790289544|50.569790289544|50.569790289544|50.569790289544|50.569790289544|50.569790289544|50.569790289544|50.569790289544|50.569790289544|50.569790289544|50.569790289544|50.569790289544|50.569790289544|50.569790289544|50.569790289544|74.415489860415|74.415489860415|74.415489860415|74.415489860415|74.415489860415|74.415489860415|74.415489860415|55.074445936452|55.074445936452|55.074445936452|55.074445936452|55.074445936452|55.074445936452|55.074445936452|55.074445936452|55.074445936452|55.074445936452|55.074445936452|55.074445936452|55.074445936452|55.074445936452|55.074445936452|55.074445936452|55.074445936452|55.074445936452|55.074445936452|55.074445936452|55.074445936452|55.074445936452|55.074445936452|55.074445936452|55.074445936452|55.074445936452|55.074445936452|55.074445936452|55.074445936452|55.074445936452|55.074445936452|55.074445936452|55.074445936452|55.074445936452|55.074445936452|55.074445936452|55.074445936452|55.074445936452|55.074445936452|55.074445936452|55.074445936452|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|43.153336678905|49.738173463774|49.738173463774|49.738173463774|49.738173463774|49.738173463774|49.738173463774|49.738173463774|49.738173463774|49.738173463774|49.738173463774
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|197.96357594908|273.61931713764|273.61931713764|273.61931713764|273.61931713764|273.61931713764|273.61931713764|273.61931713764|273.61931713764|273.61931713764|273.61931713764|273.61931713764|273.61931713764|273.61931713764|273.61931713764|273.61931713764|282.49823671767|282.49823671767|282.49823671767|282.49823671767|282.49823671767|282.49823671767|282.49823671767|282.49823671767|282.49823671767|282.49823671767|282.49823671767|282.49823671767|282.49823671767|282.49823671767
01757|941754|/equities/avita-medical-ltd|R2000GROWTH||8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|8.4490786242457|11.72180719235|11.72180719235|11.72180719235|11.72180719235|11.72180719235|11.72180719235|11.72180719235|11.72180719235|11.72180719235|11.72180719235|11.72180719235|11.72180719235|11.72180719235|11.72180719235|11.72180719235|11.72180719235|11.72180719235|11.72180719235|11.72180719235|11.72180719235|11.72180719235|11.72180719235|11.72180719235|11.72180719235|11.72180719235|11.72180719235|11.72180719235|11.72180719235|11.72180719235|11.72180719235|11.72180719235|11.72180719235|11.72180719235|11.72180719235|11.72180719235|11.72180719235|11.72180719235|11.72180719235|11.72180719235|11.72180719235|19.730028433034|19.730028433034|19.730028433034|19.730028433034|19.730028433034|19.730028433034|19.730028433034|19.730028433034|19.730028433034|19.730028433034|19.730028433034|36.368045626871|36.368045626871|36.368045626871|36.368045626871|36.368045626871|36.368045626871|36.368045626871|36.368045626871|36.368045626871|36.368045626871|36.368045626871|36.368045626871|36.368045626871|36.368045626871|36.368045626871|36.368045626871|54.568166049291|54.568166049291|54.568166049291|54.568166049291|54.568166049291|54.568166049291|54.568166049291|54.568166049291|54.568166049291|54.568166049291|54.568166049291|54.568166049291|54.568166049291|54.568166049291|54.568166049291|54.568166049291|54.568166049291|109.81056899219|109.81056899219|109.81056899219|109.81056899219|109.81056899219|109.81056899219|109.81056899219|109.81056899219|109.81056899219|109.81056899219|109.81056899219|109.81056899219|109.81056899219|109.81056899219|109.81056899219|109.81056899219|109.81056899219|109.81056899219|109.81056899219|109.81056899219|109.81056899219|109.81056899219|109.81056899219|109.81056899219|109.81056899219|109.81056899219|109.81056899219|109.81056899219|109.81056899219|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523|69.719225538523
01758|42593|/equities/karyopharm-thera|R2000GROWTH||89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|89.575481952682|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|189.0256646254|249.34791133574|249.34791133574|249.34791133574|249.34791133574|249.34791133574|249.34791133574|249.34791133574|249.34791133574|249.34791133574|249.34791133574|249.34791133574|249.34791133574|249.34791133574|249.34791133574|249.34791133574|249.34791133574|249.34791133574|163.17939828
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE||-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.30424777334919|-0.51793026122124|-0.51793026122124|-0.51793026122124|-0.51793026122124|-0.51793026122124|-0.60033180473982|-0.60033180473982|-0.60033180473982|-0.60033180473982|-0.60033180473982|-0.60033180473982|-0.60033180473982|-0.60033180473982|-0.60033180473982|-0.60033180473982|-0.60033180473982|-0.60033180473982|-0.60033180473982|-0.60033180473982|-0.60033180473982|-0.60033180473982|-0.60033180473982|-0.60033180473982|-0.60033180473982|-0.60033180473982|-0.5496889607829|-0.5496889607829|-0.5496889607829|-0.5496889607829|-0.5496889607829|-0.5496889607829|-0.5496889607829|-0.5496889607829|-0.5496889607829|-0.5496889607829|-0.5496889607829|-0.5496889607829|-0.5496889607829|-0.5496889607829|-0.5496889607829|-0.5496889607829|-0.5496889607829|-0.5496889607829|-0.5496889607829|-0.5496889607829|-0.5496889607829|-0.5496889607829|-0.5496889607829|-0.5496889607829|-0.5496889607829|-0.68144667548862|-0.68144667548862|-0.68144667548862|-0.68144667548862|-0.68144667548862|-0.68144667548862|-0.68144667548862|-0.68144667548862|-0.68144667548862|-0.68144667548862|-0.68144667548862|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.71049157090731|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404|-0.73640568703404
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE||85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|85.401806023085|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|95.592972859652|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|113.72804727872|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133|117.18017524133
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||21.337490457082|21.337490457082|21.337490457082|21.337490457082|21.337490457082|21.337490457082|21.337490457082|21.337490457082|21.337490457082|21.337490457082|21.337490457082|21.337490457082|21.337490457082|21.337490457082|21.337490457082|21.337490457082|21.337490457082|33.560066777418|33.560066777418|33.560066777418|33.560066777418|33.560066777418|33.560066777418|33.560066777418|33.560066777418|33.560066777418|33.560066777418|33.560066777418|33.560066777418|33.560066777418|33.560066777418|33.560066777418|33.560066777418|33.560066777418|33.560066777418|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|26.107234534776|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|31.6846906256|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358|21.83479586358
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE||82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|82.421485057361|95.13318065671|95.13318065671|95.13318065671|95.13318065671|95.13318065671|95.13318065671|95.13318065671|103.85491654845|103.85491654845|103.85491654845|103.85491654845|103.85491654845|103.85491654845|103.85491654845|103.85491654845|103.85491654845|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|110.97626336883|150.73586157699|150.73586157699|150.73586157699|150.73586157699|150.73586157699|150.73586157699|150.73586157699|150.73586157699|150.73586157699|150.73586157699|150.73586157699|150.73586157699|150.73586157699|150.73586157699|150.73586157699|150.73586157699|150.73586157699|150.73586157699|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|130.45641228698|118.17453306548|118.17453306548|118.17453306548
01763|986081|/equities/pavmed-inc|R2000GROWTH||53.496842968446|53.496842968446|53.496842968446|53.496842968446|53.496842968446|53.496842968446|53.496842968446|53.496842968446|53.496842968446|53.496842968446|53.496842968446|53.496842968446|53.496842968446|53.496842968446|53.496842968446|53.496842968446|53.496842968446|53.496842968446|53.496842968446|53.496842968446|53.496842968446|53.496842968446|53.496842968446|53.496842968446|53.496842968446|53.496842968446|53.496842968446|53.496842968446|53.496842968446|53.496842968446|53.496842968446|53.496842968446|53.496842968446|53.496842968446|53.496842968446|53.496842968446|53.496842968446|53.496842968446|53.496842968446|53.496842968446|53.496842968446|53.496842968446|53.496842968446|53.496842968446|53.496842968446|53.496842968446|53.496842968446|53.496842968446|53.496842968446|53.496842968446|53.496842968446|53.496842968446|53.496842968446|53.496842968446|53.496842968446|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|181.24078655841|417.27859869782|417.27859869782|417.27859869782|417.27859869782|417.27859869782|417.27859869782|417.27859869782|417.27859869782|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|259.38869814|126.087|126.087
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||190.36862152831|190.36862152831|190.36862152831|190.36862152831|190.36862152831|190.36862152831|190.36862152831|190.36862152831|190.36862152831|190.36862152831|190.36862152831|190.36862152831|190.36862152831|190.36862152831|190.36862152831|190.36862152831|190.36862152831|190.36862152831|190.36862152831|190.36862152831|190.36862152831|190.36862152831|190.36862152831|190.36862152831|190.36862152831|190.36862152831|190.36862152831|190.36862152831|190.36862152831|190.36862152831|190.36862152831|190.36862152831|190.36862152831|190.36862152831|190.36862152831|190.36862152831|326.57200955229|326.57200955229|326.57200955229|326.57200955229|326.57200955229|326.57200955229|326.57200955229|326.57200955229|326.57200955229|326.57200955229|326.57200955229|326.57200955229|326.57200955229|326.57200955229|326.57200955229|326.57200955229|326.57200955229|326.57200955229|326.57200955229|326.57200955229|326.57200955229|326.57200955229|326.57200955229|326.57200955229|326.57200955229|326.57200955229|326.57200955229|326.57200955229|326.57200955229|326.57200955229|326.57200955229|326.57200955229|326.57200955229|326.57200955229|326.57200955229|326.57200955229|329.13266166|329.13266166|329.13266166|329.13266166|329.13266166|329.13266166|329.13266166|329.13266166|329.13266166|329.13266166|329.13266166|329.13266166|329.13266166|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793|179.793
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE||44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798|44170.984857798
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE||1503.1319641871|1503.1319641871|1503.1319641871|1503.1319641871|1503.1319641871|1503.1319641871|1503.1319641871|1503.1319641871|1503.1319641871|1503.1319641871|1503.1319641871|1503.1319641871|1503.1319641871|1503.1319641871|1503.1319641871|1503.1319641871|1503.1319641871|1503.1319641871|1503.1319641871|1503.1319641871|1503.1319641871|1503.1319641871|1503.1319641871|1503.1319641871|1503.1319641871|1503.1319641871|1503.1319641871|1503.1319641871|1503.1319641871|2025.9481416113|2025.9481416113|2025.9481416113|2025.9481416113|2025.9481416113|2025.9481416113|2025.9481416113|2025.9481416113|2025.9481416113|2025.9481416113|2025.9481416113|2025.9481416113|2025.9481416113|2025.9481416113|2025.9481416113|2025.9481416113|2025.9481416113|2025.9481416113|2025.9481416113|2025.9481416113|2025.9481416113|2025.9481416113|2025.9481416113|2497.4398017915|2497.4398017915|2497.4398017915|2497.4398017915|2497.4398017915|2497.4398017915|2497.4398017915|2497.4398017915|2497.4398017915|2497.4398017915|2497.4398017915|2497.4398017915|2497.4398017915|2497.4398017915|2497.4398017915|2497.4398017915|2497.4398017915|2497.4398017915|2497.4398017915|2497.4398017915|2497.4398017915|2497.4398017915|2497.4398017915|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|1987.2682871217|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826|654.91740886826
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE||173.06848457853|173.06848457853|173.06848457853|173.06848457853|173.06848457853|173.06848457853|173.06848457853|173.06848457853|173.06848457853|173.06848457853|173.06848457853|173.06848457853|173.06848457853|173.06848457853|185.29221179034|185.29221179034|185.29221179034|185.29221179034|185.29221179034|185.29221179034|185.29221179034|185.29221179034|185.29221179034|185.29221179034|185.29221179034|185.29221179034|185.29221179034|185.29221179034|185.29221179034|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|163.0619730099|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|183.9017153989|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724|89.434614811724
01768|15541|/equities/biodelivery|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354|27.33642825354
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH||614.83141185169|614.83141185169|614.83141185169|614.83141185169|614.83141185169|614.83141185169|614.83141185169|614.83141185169|614.83141185169|614.83141185169|614.83141185169|614.83141185169|614.83141185169|614.83141185169|614.83141185169|614.83141185169|614.83141185169|614.83141185169|877.82897180425|877.82897180425|877.82897180425|877.82897180425|877.82897180425|877.82897180425|877.82897180425|877.82897180425|877.82897180425|877.82897180425|877.82897180425|877.82897180425|877.82897180425|877.82897180425|877.82897180425|877.82897180425|877.82897180425|877.82897180425|877.82897180425|877.82897180425|877.82897180425|877.82897180425|877.82897180425|877.82897180425|966.67617945825|966.67617945825|966.67617945825|966.67617945825|966.67617945825|966.67617945825|966.67617945825|966.67617945825|966.67617945825|966.67617945825|966.67617945825|966.67617945825|966.67617945825|966.67617945825|966.67617945825|966.67617945825|966.67617945825|966.67617945825|1526.7245438954|1526.7245438954|1526.7245438954|1526.7245438954|1526.7245438954|1526.7245438954|1526.7245438954|1526.7245438954|1526.7245438954|1526.7245438954|1526.7245438954|1526.7245438954|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|788.29607685875|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|981.66431329076|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052|656.91286791052
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.775452151848|34.775452151848|34.775452151848|34.775452151848|34.775452151848|34.775452151848|34.775452151848|34.775452151848|34.775452151848|34.775452151848|34.775452151848|34.775452151848|34.775452151848|34.775452151848|34.775452151848|34.775452151848|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|55.248239946377|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|74.435471412335|91.435081825294|91.435081825294|91.435081825294|91.435081825294|91.435081825294|91.435081825294|91.435081825294|91.435081825294|91.435081825294|91.435081825294|91.435081825294|91.435081825294|91.435081825294|91.435081825294|91.435081825294|91.435081825294|91.435081825294|91.435081825294|91.435081825294|91.435081825294|91.435081825294|91.435081825294|91.435081825294
01771|1056454|/equities/cue-biopharma|R2000GROWTH||37.611347753169|37.611347753169|37.611347753169|37.611347753169|37.611347753169|37.611347753169|37.611347753169|37.611347753169|37.611347753169|37.611347753169|37.611347753169|37.611347753169|37.611347753169|37.611347753169|37.611347753169|37.611347753169|37.611347753169|37.611347753169|37.611347753169|32.248986309607|32.248986309607|32.248986309607|32.248986309607|32.248986309607|32.248986309607|32.248986309607|32.248986309607|32.248986309607|32.248986309607|32.248986309607|32.248986309607|32.248986309607|32.248986309607|32.248986309607|32.248986309607|32.248986309607|32.248986309607|32.248986309607|32.248986309607|32.248986309607|32.248986309607|32.248986309607|32.248986309607|32.248986309607|32.248986309607|32.248986309607|32.248986309607|32.248986309607|32.248986309607|32.248986309607|32.248986309607|32.248986309607|32.248986309607|32.248986309607|32.248986309607|32.248986309607|32.248986309607|32.248986309607|32.248986309607|32.248986309607|32.248986309607|32.248986309607|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|66.036626005134|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|149.48868365622|241.52370772|241.52370772|241.52370772|241.52370772|241.52370772|241.52370772|241.52370772|241.52370772|241.52370772|241.52370772|241.52370772|241.52370772|241.52370772|241.52370772|241.52370772|241.52370772|241.52370772|241.52370772|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346|154.346
01772|16807|/equities/omeros-corp|R2000GROWTH||8.0154391151603|8.0154391151603|8.0154391151603|8.0154391151603|8.0154391151603|8.0154391151603|8.0154391151603|8.0154391151603|8.0154391151603|8.0154391151603|5.5356389394534|5.5356389394534|5.5356389394534|5.5356389394534|5.5356389394534|5.5356389394534|5.5356389394534|5.5356389394534|5.5356389394534|5.5356389394534|5.5356389394534|5.5356389394534|5.5356389394534|5.5356389394534|5.5356389394534|5.5356389394534|5.5356389394534|5.5356389394534|5.5356389394534|5.5356389394534|5.5356389394534|5.5356389394534|5.5356389394534|5.5356389394534|5.5356389394534|5.5356389394534|5.5356389394534|5.5356389394534|5.5356389394534|5.5356389394534|5.5356389394534|5.5356389394534|5.5356389394534|5.5356389394534|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|6.4973813228637|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|8.0149277414251|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692|11.806103790692
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE||158.89892873938|158.89892873938|158.89892873938|158.89892873938|86.509505079206|86.509505079206|86.509505079206|86.509505079206|86.509505079206|86.509505079206|86.509505079206|86.509505079206|86.509505079206|86.509505079206|86.509505079206|86.509505079206|86.509505079206|86.509505079206|86.509505079206|86.509505079206|86.509505079206|86.509505079206|86.509505079206|86.509505079206|86.509505079206|86.509505079206|86.509505079206|86.509505079206|86.509505079206|86.509505079206|86.509505079206|86.509505079206|86.509505079206|86.509505079206|86.509505079206|86.509505079206|86.509505079206|86.509505079206|86.509505079206|86.509505079206|86.509505079206|86.509505079206|86.509505079206|86.509505079206|86.509505079206|86.509505079206|86.509505079206|86.509505079206|86.509505079206|86.509505079206|97.590958406234|97.590958406234|97.590958406234|97.590958406234|97.590958406234|97.590958406234|97.590958406234|97.590958406234|97.590958406234|97.590958406234|97.590958406234|97.590958406234|97.590958406234|97.590958406234|97.590958406234|97.590958406234|97.590958406234|97.590958406234|97.590958406234|97.590958406234|97.590958406234|97.590958406234|97.590958406234|97.590958406234|97.590958406234|97.590958406234|97.590958406234|97.590958406234|97.590958406234|97.590958406234|97.590958406234|97.590958406234|97.590958406234|97.590958406234|97.590958406234|97.590958406234|97.590958406234|97.590958406234|107.94385338432|107.94385338432|107.94385338432|107.94385338432|107.94385338432|107.94385338432|107.94385338432|107.94385338432|107.94385338432|107.94385338432|107.94385338432|107.94385338432|107.94385338432|107.94385338432|107.94385338432|107.94385338432|107.94385338432|107.94385338432|107.94385338432|107.94385338432|107.94385338432|107.94385338432|107.94385338432|107.94385338432|107.94385338432|107.94385338432|107.94385338432|107.94385338432|107.94385338432|125.52924536792|125.52924536792|125.52924536792|125.52924536792|125.52924536792|125.52924536792|125.52924536792|125.52924536792|125.52924536792|125.52924536792|125.52924536792|125.52924536792|125.52924536792|125.52924536792|125.52924536792|125.52924536792|125.52924536792|125.52924536792|125.52924536792|125.52924536792|125.52924536792|125.52924536792|125.52924536792|125.52924536792|125.52924536792|125.52924536792|125.52924536792|125.52924536792|125.52924536792|125.52924536792|125.52924536792|125.52924536792|125.52924536792|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631|96.967475468631
01774|40985|/equities/epizyme-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.602288374002|32.602288374002|32.602288374002|32.602288374002|32.602288374002|32.602288374002|32.602288374002|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821|17.051316872821
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE||1131.8623537966|1131.8623537966|1131.8623537966|1131.8623537966|1131.8623537966|524.15594785431|524.15594785431|524.15594785431|524.15594785431|524.15594785431|524.15594785431|524.15594785431|524.15594785431|524.15594785431|524.15594785431|524.15594785431|524.15594785431|524.15594785431|524.15594785431|524.15594785431|524.15594785431|524.15594785431|524.15594785431|524.15594785431|524.15594785431|524.15594785431|524.15594785431|524.15594785431|524.15594785431|524.15594785431|524.15594785431|524.15594785431|524.15594785431|524.15594785431|524.15594785431|524.15594785431|524.15594785431|524.15594785431|524.15594785431|721.0839838414|721.0839838414|721.0839838414|721.0839838414|721.0839838414|721.0839838414|721.0839838414|721.0839838414|721.0839838414|721.0839838414|721.0839838414|721.0839838414|721.0839838414|721.0839838414|721.0839838414|721.0839838414|721.0839838414|721.0839838414|721.0839838414|721.0839838414|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|554.87205866754|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|489.66356210237|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005|523.58114893005
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE||-3.1280815800567|-3.1280815800567|-3.1280815800567|-3.1280815800567|-3.1280815800567|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-4.4686879715096|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.2892716279416|-7.931224977631|-7.931224977631|-7.931224977631|-7.931224977631|-7.931224977631|-7.931224977631|-7.931224977631|-7.931224977631|-7.931224977631|-7.931224977631|-7.931224977631|-7.931224977631|-7.931224977631|-7.931224977631|-7.931224977631|-7.931224977631|-7.931224977631|-7.931224977631|-7.931224977631|-7.931224977631|-7.931224977631|-7.931224977631|-7.931224977631|-7.931224977631|-7.931224977631|-7.931224977631|-7.931224977631|-7.931224977631|-7.931224977631|-7.931224977631|-7.931224977631|-7.931224977631|-7.931224977631|-7.931224977631|-7.931224977631|-7.931224977631|-7.931224977631|-7.931224977631|-7.931224977631|-7.931224977631|-7.931224977631|-7.931224977631|-7.931224977631|-7.931224977631|-7.931224977631|-7.931224977631|-7.931224977631|-7.931224977631|-7.931224977631|-7.931224977631|-7.931224977631|-7.931224977631|-7.931224977631|-7.931224977631
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE||0.18734803406177|0.18734803406177|0.18734803406177|0.18734803406177|0.18734803406177|0.18734803406177|0.18734803406177|0.18734803406177|0.18734803406177|0.18734803406177|0.18734803406177|0.18734803406177|0.18734803406177|0.18734803406177|0.18734803406177|0.18734803406177|0.18734803406177|0.18734803406177|0.18734803406177|0.18734803406177|0.18734803406177|0.18734803406177|0.18734803406177|0.18734803406177|0.18734803406177|0.18734803406177|0.18734803406177|0.18734803406177|0.18734803406177|0.18734803406177|0.18734803406177|0.18734803406177|0.18734803406177|0.18734803406177|0.18734803406177|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|0.74188426746039|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|1.8109756077244|9.5314505669707|9.5314505669707|9.5314505669707|9.5314505669707|9.5314505669707|9.5314505669707|9.5314505669707|9.5314505669707|9.5314505669707|9.5314505669707|9.5314505669707|9.5314505669707|9.5314505669707|9.5314505669707|9.5314505669707|9.5314505669707|9.5314505669707|9.5314505669707|9.5314505669707|9.5314505669707|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088|5.1628798131088
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH||30.101365017013|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|5.2357575618502|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|2.9229304135335|12.503980208477|12.503980208477|12.503980208477|12.503980208477|12.503980208477|12.503980208477|12.503980208477|12.503980208477|12.503980208477|32.619362451352|32.619362451352|32.619362451352|32.619362451352|32.619362451352|32.619362451352|32.619362451352|32.619362451352|32.619362451352|32.619362451352|32.619362451352|32.619362451352|32.619362451352|32.619362451352|32.619362451352|32.619362451352|32.619362451352|32.619362451352|32.619362451352|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774|31.072865914774
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|1086.9430106656|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892|590.43788705892
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE||-13.413911572294|-13.413911572294|-13.413911572294|-13.413911572294|-13.413911572294|-13.413911572294|-13.413911572294|-13.413911572294|-13.413911572294|-13.413911572294|-13.413911572294|-13.413911572294|-13.413911572294|-13.413911572294|-13.413911572294|-13.413911572294|-13.413911572294|-13.413911572294|-13.413911572294|-13.413911572294|-13.413911572294|-13.413911572294|-13.413911572294|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-30.810371803969|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067|-42.792183061067
01781|1055906|/equities/curo-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|58.191857832351|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081|43.74308081
01782|1172578|/equities/latham-group|R2000GROWTH||13.463583563563|13.463583563563|13.463583563563|13.463583563563|13.463583563563|13.463583563563|13.463583563563|13.463583563563|13.463583563563|13.463583563563|13.463583563563|13.463583563563|13.463583563563|13.463583563563|13.463583563563|13.463583563563|13.463583563563|13.463583563563|13.463583563563|13.463583563563|13.463583563563|13.463583563563|13.463583563563|13.463583563563|13.463583563563|13.463583563563|13.463583563563|13.463583563563|13.463583563563|13.463583563563|13.463583563563|13.463583563563|13.463583563563|13.463583563563|13.463583563563|13.463583563563|13.463583563563|13.463583563563|13.463583563563|13.463583563563|13.463583563563|13.463583563563|13.463583563563|13.463583563563|13.463583563563|13.463583563563|13.463583563563|13.463583563563|13.463583563563|13.463583563563|13.463583563563|13.463583563563|41.315811714986|41.315811714986|41.315811714986|41.315811714986|41.315811714986|41.315811714986|41.315811714986|41.315811714986|41.315811714986|41.315811714986|41.315811714986|41.315811714986|41.315811714986|41.315811714986|41.315811714986|41.315811714986|41.315811714986|41.315811714986|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|29.11737756|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|61.044|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|||||||||||48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|48.349867961308|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|42.348641915467|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181|115.06845071181
01784|17175|/equities/siga-technologies|R2000GROWTH||-14.472358227855|-14.472358227855|-14.472358227855|-14.472358227855|-14.472358227855|-14.472358227855|-14.472358227855|-14.472358227855|-14.472358227855|-14.472358227855|-14.472358227855|-14.472358227855|-14.472358227855|-14.472358227855|-14.472358227855|-14.472358227855|-14.472358227855|-14.472358227855|-14.472358227855|-14.472358227855|-14.472358227855|-14.472358227855|-14.472358227855|-14.472358227855|-14.472358227855|-14.472358227855|-14.472358227855|-14.472358227855|-14.472358227855|-14.472358227855|-14.472358227855|-14.472358227855|-14.472358227855|-14.472358227855|-14.472358227855|-14.472358227855|-14.472358227855|-14.472358227855|-14.472358227855|-14.472358227855|-14.472358227855|-16.26619411484|-16.26619411484|-16.26619411484|-16.26619411484|-16.26619411484|-16.26619411484|-16.26619411484|-16.26619411484|-16.26619411484|-16.26619411484|-16.26619411484|-16.26619411484|-16.26619411484|-24.044277416209|-24.044277416209|-24.044277416209|-24.044277416209|-24.044277416209|-24.044277416209|-24.044277416209|-24.044277416209|-24.044277416209|-24.044277416209|-24.044277416209|-24.044277416209|-24.044277416209|-24.044277416209|-24.044277416209|-24.044277416209|-24.044277416209|-24.044277416209|-24.044277416209|-24.044277416209|-24.044277416209|-24.044277416209|-24.044277416209|-24.044277416209|-24.044277416209|-24.044277416209|-24.044277416209|-24.044277416209|-24.044277416209|-24.044277416209|-24.044277416209|-24.044277416209|-24.044277416209|-24.044277416209|-24.044277416209|-24.044277416209|-24.044277416209|-24.044277416209|-24.044277416209|-24.044277416209|-24.044277416209|-24.044277416209|-24.044277416209|-24.044277416209|-24.044277416209|-24.044277416209|-24.044277416209|-24.044277416209|-24.044277416209|-24.044277416209|-24.044277416209|-24.044277416209|-24.044277416209|-24.044277416209|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-56.870496975352|-35.4717868439|-35.4717868439|-35.4717868439|-35.4717868439|-35.4717868439|-35.4717868439|-35.4717868439|-35.4717868439|-35.4717868439|-35.4717868439|-35.4717868439|-35.4717868439|-35.4717868439|-35.4717868439|-35.4717868439|-35.4717868439|-35.4717868439|-35.4717868439|-35.4717868439|-35.4717868439|-35.4717868439|-35.4717868439|-35.4717868439|-35.4717868439|-35.4717868439|-35.4717868439|-35.4717868439|-35.4717868439|-35.4717868439|-35.4717868439|-35.4717868439|-35.4717868439|-35.4717868439|-35.4717868439|-39.382028448558|-39.382028448558|-39.382028448558|-39.382028448558|-39.382028448558|-39.382028448558|-39.382028448558|-39.382028448558|-39.382028448558|-39.382028448558|-39.382028448558|-39.382028448558
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953|49.214627515953
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE||17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|17.740865175|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|35.48173035|49.663|49.663|49.663|49.663|49.663|49.663|49.663|49.663|49.663|49.663|49.663|49.663|49.663|49.663|49.663|49.663|49.663|49.663|49.663|49.663|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE||184.19989742|184.19989742|184.19989742|184.19989742|184.19989742|184.19989742|184.19989742|184.19989742|184.19989742|184.19989742|184.19989742|184.19989742|184.19989742|184.19989742|184.19989742|184.19989742|184.19989742|184.19989742|184.19989742|184.19989742|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|136.301|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE||63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|63.107499970548|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222|24.6963222
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE||189.31688455234|189.31688455234|189.31688455234|189.31688455234|189.31688455234|189.31688455234|189.31688455234|189.31688455234|189.31688455234|189.31688455234|189.31688455234|189.31688455234|189.31688455234|189.31688455234|189.31688455234|189.31688455234|189.31688455234|189.31688455234|189.31688455234|189.31688455234|189.31688455234|189.31688455234|189.31688455234|189.31688455234|189.31688455234|158.27582897396|158.27582897396|158.27582897396|158.27582897396|158.27582897396|158.27582897396|158.27582897396|158.27582897396|158.27582897396|158.27582897396|158.27582897396|158.27582897396|158.27582897396|158.27582897396|158.27582897396|158.27582897396|158.27582897396|158.27582897396|158.27582897396|158.27582897396|158.27582897396|158.27582897396|158.27582897396|158.27582897396|158.27582897396|158.27582897396|158.27582897396|158.27582897396|158.27582897396|158.27582897396|158.27582897396|158.27582897396|158.27582897396|158.27582897396|158.27582897396|158.27582897396|158.27582897396|158.27582897396|158.27582897396|158.27582897396|158.27582897396|158.27582897396|158.27582897396|158.27582897396|158.27582897396|158.27582897396|158.27582897396|158.27582897396|158.27582897396|158.27582897396|158.27582897396|158.27582897396|107.29182612|107.29182612|107.29182612|107.29182612|107.29182612|107.29182612|107.29182612|107.29182612|107.29182612|107.29182612|107.29182612|107.29182612|107.29182612|107.29182612|107.29182612|107.29182612|107.29182612|107.29182612|107.29182612|107.29182612|107.29182612|107.29182612|107.29182612|107.29182612|107.29182612|107.29182612|107.29182612|107.29182612|107.29182612|107.29182612|107.29182612|107.29182612|107.29182612|107.29182612|107.29182612|107.29182612|107.29182612|107.29182612|107.29182612|107.29182612|107.29182612|107.29182612|107.29182612|107.29182612|107.29182612|107.29182612|107.29182612|107.29182612|107.29182612|107.29182612|107.29182612|107.29182612|135.957|135.957|135.957|135.957|135.957|135.957|135.957|135.957|135.957|135.957|135.957|135.957|135.957|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE||76.864987049027|76.864987049027|76.864987049027|76.864987049027|76.864987049027|76.864987049027|76.864987049027|76.864987049027|76.864987049027|76.864987049027|76.864987049027|76.864987049027|76.864987049027|76.864987049027|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|55.786988996485|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|80.568136386131|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596|96.607955185596
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE||42.670062271971|42.670062271971|42.670062271971|42.670062271971|42.670062271971|42.670062271971|42.670062271971|42.670062271971|42.670062271971|42.670062271971|42.670062271971|42.670062271971|42.670062271971|42.670062271971|42.670062271971|42.670062271971|42.670062271971|42.670062271971|42.670062271971|42.670062271971|42.670062271971|42.670062271971|42.670062271971|42.670062271971|42.670062271971|42.670062271971|42.670062271971|42.670062271971|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|55.735602121229|48.41437963311|48.41437963311|48.41437963311|48.41437963311|48.41437963311|48.41437963311|48.41437963311|48.41437963311|48.41437963311|48.41437963311|48.41437963311|48.41437963311|48.41437963311|48.41437963311|48.41437963311|48.41437963311|48.41437963311|48.41437963311|48.41437963311|48.41437963311|48.41437963311|48.41437963311|48.41437963311|48.41437963311|48.41437963311|48.41437963311|48.41437963311|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|54.90901832|76.271|76.271|76.271|76.271|76.271|76.271|76.271|76.271|76.271|76.271|76.271|76.271|76.271|76.271|76.271|76.271|76.271|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH||-152.12566719656|-152.12566719656|-152.12566719656|-152.12566719656|-152.12566719656|-152.12566719656|-152.12566719656|-152.12566719656|-152.12566719656|-152.12566719656|-152.12566719656|-152.12566719656|-152.12566719656|-152.12566719656|-152.12566719656|-152.12566719656|-152.12566719656|-152.12566719656|-152.12566719656|-152.12566719656|-152.12566719656|-152.12566719656|-152.12566719656|-152.12566719656|-152.12566719656|-152.12566719656|-152.12566719656|-152.12566719656|-152.12566719656|-152.12566719656|-152.12566719656|-152.12566719656|-152.12566719656|-152.12566719656|-152.12566719656|-152.12566719656|-152.12566719656|-152.12566719656|-152.12566719656|-152.12566719656|-152.12566719656|-152.12566719656|-152.12566719656|-152.12566719656|-152.12566719656|-152.12566719656|-238.04226015391|-238.04226015391|-238.04226015391|-238.04226015391|-238.04226015391|-238.04226015391|-238.04226015391|-238.04226015391|-238.04226015391|-238.04226015391|-238.04226015391|-238.04226015391|-238.04226015391|-238.04226015391|-238.04226015391|-238.04226015391|-238.04226015391|-238.04226015391|-238.04226015391|-238.04226015391|-238.04226015391|-238.04226015391|-238.04226015391|-238.04226015391|-238.04226015391|-238.04226015391|-238.04226015391|-238.04226015391|-238.04226015391|-238.04226015391|-238.04226015391|-238.04226015391|-238.04226015391|-238.04226015391|-238.04226015391|-344.86882845663|-344.86882845663|-344.86882845663|-344.86882845663|-344.86882845663|-344.86882845663|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-487.02031923492|-576.66250575445|-576.66250575445|-576.66250575445|-576.66250575445|-576.66250575445|-576.66250575445|-576.66250575445|-576.66250575445|-576.66250575445|-576.66250575445|-576.66250575445|-576.66250575445|-576.66250575445|-576.66250575445|-576.66250575445|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-599.51605788087|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496|-176.26811378496
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613|19.581519012613
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE||67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|67.86913128|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|87.176|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE||60.331638899112|60.331638899112|60.331638899112|60.331638899112|60.331638899112|60.331638899112|60.331638899112|60.331638899112|60.331638899112|60.331638899112|60.331638899112|60.331638899112|60.331638899112|60.331638899112|60.331638899112|88.542008099785|88.542008099785|88.542008099785|88.542008099785|88.542008099785|88.542008099785|88.542008099785|88.542008099785|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|98.416094901225|117.35341557209|117.35341557209|117.35341557209|117.35341557209|117.35341557209|117.35341557209|117.35341557209|117.35341557209|117.35341557209|117.35341557209|117.35341557209|117.35341557209|117.35341557209|117.35341557209|117.35341557209|117.35341557209|117.35341557209|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|129.03636836375|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423|132.19991226423
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE||156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|156.61517798434|169.87198792176|169.87198792176|169.87198792176|169.87198792176|169.87198792176|169.87198792176|169.87198792176|169.87198792176|169.87198792176|169.87198792176|169.87198792176|169.87198792176|169.87198792176|169.87198792176|169.87198792176|169.87198792176|169.87198792176|169.87198792176|169.87198792176|169.87198792176|169.87198792176|169.87198792176|169.87198792176|169.87198792176|169.87198792176|169.87198792176|169.87198792176|169.87198792176|181.22191655564|181.22191655564|181.22191655564|181.22191655564|181.22191655564|181.22191655564|181.22191655564|181.22191655564|181.22191655564|181.22191655564|181.22191655564|181.22191655564|181.22191655564|181.22191655564|181.22191655564|181.22191655564|181.22191655564|181.22191655564|181.22191655564|181.22191655564|181.22191655564|181.22191655564|181.22191655564|181.22191655564|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094|183.64604434094
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE||44.896270793902|44.896270793902|44.896270793902|44.896270793902|44.896270793902|44.896270793902|44.896270793902|44.896270793902|44.896270793902|44.896270793902|44.896270793902|44.896270793902|44.896270793902|44.896270793902|44.896270793902|44.896270793902|44.896270793902|44.896270793902|44.896270793902|44.896270793902|44.896270793902|44.896270793902|44.896270793902|44.896270793902|44.896270793902|44.896270793902|44.896270793902|44.896270793902|54.879378545028|54.879378545028|54.879378545028|54.879378545028|54.879378545028|54.879378545028|54.879378545028|54.879378545028|54.879378545028|54.879378545028|54.879378545028|54.879378545028|54.879378545028|54.879378545028|54.879378545028|54.879378545028|54.879378545028|54.879378545028|54.879378545028|54.879378545028|54.879378545028|54.879378545028|54.879378545028|54.879378545028|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|46.2523839|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|65.319|100|100|100|100
01798|15639|/equities/calamp-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3831.1329802424|-3831.1329802424|-3831.1329802424|-3831.1329802424|-3831.1329802424|-3831.1329802424|-3831.1329802424|-3831.1329802424|-3831.1329802424|-3831.1329802424|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177||||||||||-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177|-824.18847472177
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-235.83576136302|-235.83576136302|-235.83576136302|-235.83576136302|-235.83576136302|-235.83576136302|-235.83576136302|240.89700749039|240.89700749039|240.89700749039|240.89700749039|240.89700749039|240.89700749039|240.89700749039|240.89700749039|240.89700749039|240.89700749039|240.89700749039|240.89700749039|240.89700749039|240.89700749039|240.89700749039|240.89700749039|240.89700749039|240.89700749039|240.89700749039|240.89700749039|240.89700749039|240.89700749039|240.89700749039|240.89700749039|240.89700749039|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|202.43446007596|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495|124.23788983495
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||28.599775121491|28.599775121491|28.599775121491|28.599775121491|28.599775121491|28.599775121491|28.599775121491|28.599775121491|28.599775121491|28.599775121491|28.599775121491|28.599775121491|28.599775121491|28.599775121491|28.599775121491|28.599775121491|28.599775121491|28.599775121491|28.599775121491|28.599775121491|28.599775121491|28.599775121491|28.599775121491|28.599775121491|28.599775121491|28.599775121491|28.599775121491|28.599775121491|28.599775121491|28.599775121491|37.22765688|37.22765688|37.22765688|37.22765688|37.22765688|37.22765688|37.22765688|37.22765688|37.22765688|37.22765688|37.22765688|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|50.741|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|||||||||||||||||||||80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|80.654|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589||33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589|33.079665753589
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH||78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|78.21388611127|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|115.37162555318|152.8020046|152.8020046|152.8020046|152.8020046|152.8020046|152.8020046|152.8020046|152.8020046|152.8020046|152.8020046|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108|80.108
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE||-15.268946299772|-15.268946299772|-15.268946299772|-15.268946299772|-15.268946299772|-15.268946299772|-15.268946299772|-15.268946299772|-15.268946299772|-15.268946299772|-15.268946299772|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|-4.7252237595113|7.2396141499201|7.2396141499201|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|7.4997038804956|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|9.0974973379619|14.401838461843|14.401838461843|14.401838461843|14.401838461843|14.401838461843|14.401838461843|14.401838461843|14.401838461843
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||34.408043960717|||||||34.408043960717|34.408043960717|34.408043960717||34.408043960717||34.408043960717|34.408043960717||34.408043960717||34.408043960717||34.408043960717|34.408043960717||34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717|34.408043960717
01806|1011049|/equities/shotspotter-inc|R2000GROWTH||22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.735310647349|22.058554204359|22.058554204359|22.058554204359|22.058554204359|22.058554204359|22.058554204359|22.058554204359|22.058554204359|22.058554204359|22.058554204359|22.058554204359|22.058554204359|22.058554204359|22.058554204359|22.058554204359|22.058554204359|22.058554204359|22.058554204359|22.058554204359|22.058554204359|22.058554204359|22.058554204359|22.058554204359|22.058554204359|22.058554204359|22.058554204359|22.058554204359|22.058554204359|22.058554204359|22.058554204359|22.058554204359|22.058554204359|22.058554204359|22.058554204359|22.058554204359|22.058554204359|22.058554204359|22.058554204359|22.058554204359|22.058554204359|22.058554204359|22.058554204359|22.058554204359|22.058554204359|22.058554204359|22.058554204359|22.058554204359|22.058554204359|22.058554204359|22.058554204359|22.058554204359|22.058554204359|22.058554204359|30.934192803556|30.934192803556|30.934192803556|30.934192803556|30.934192803556|30.934192803556|30.934192803556|30.934192803556|30.934192803556|30.934192803556|30.934192803556|30.934192803556|30.934192803556|30.934192803556|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|28.536814977312|44.33729779114|44.33729779114|44.33729779114|44.33729779114|44.33729779114|44.33729779114|44.33729779114
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE||246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|246.99066590545|196.69716721918|196.69716721918|196.69716721918|196.69716721918|196.69716721918|196.69716721918|196.69716721918|196.69716721918|196.69716721918|196.69716721918|196.69716721918|196.69716721918|196.69716721918|196.69716721918|196.69716721918|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|200.63769147984|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572|104.02850212572
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.814638792626|86.814638792626|86.814638792626|86.814638792626|86.814638792626|86.814638792626|86.814638792626|86.814638792626|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|74.80989495|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|82.215|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||362.98109975505|362.98109975505|362.98109975505|362.98109975505|362.98109975505|362.98109975505|362.98109975505|362.98109975505|362.98109975505|362.98109975505|362.98109975505|362.98109975505|362.98109975505|362.98109975505|362.98109975505|362.98109975505|362.98109975505|362.98109975505|362.98109975505|362.98109975505|362.98109975505|362.98109975505|362.98109975505|157.3130996|157.3130996|157.3130996|157.3130996|157.3130996|157.3130996|157.3130996|157.3130996|157.3130996|157.3130996|157.3130996|157.3130996|157.3130996|157.3130996|157.3130996|157.3130996|157.3130996|157.3130996|157.3130996|157.3130996|157.3130996|157.3130996|157.3130996|157.3130996|157.3130996|157.3130996|157.3130996|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|149.32|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE||32.834807215708|32.834807215708|32.834807215708|32.834807215708|32.834807215708|32.834807215708|32.834807215708|32.834807215708|32.834807215708|32.834807215708|32.834807215708|32.834807215708|32.834807215708|32.834807215708|32.834807215708|32.834807215708|32.834807215708|32.834807215708|32.834807215708|32.834807215708|32.834807215708|32.834807215708|32.834807215708|32.834807215708|32.834807215708|32.834807215708|32.834807215708|32.834807215708|32.834807215708|32.834807215708|32.834807215708|32.834807215708|32.834807215708|32.834807215708|32.834807215708|32.834807215708|32.834807215708|32.834807215708|32.834807215708|32.834807215708|32.834807215708|32.834807215708|32.834807215708|32.834807215708|32.834807215708|32.834807215708|37.333917629203|37.333917629203|37.333917629203|37.333917629203|37.333917629203|37.333917629203|37.333917629203|37.333917629203|37.333917629203|37.333917629203|37.333917629203|37.333917629203|37.333917629203|37.333917629203|37.333917629203|37.333917629203|37.333917629203|37.333917629203|37.333917629203|37.333917629203|37.333917629203|37.333917629203|37.333917629203|37.333917629203|37.333917629203|37.333917629203|37.333917629203|37.333917629203|37.333917629203|37.333917629203|37.333917629203|37.333917629203|37.333917629203|37.333917629203|37.333917629203|37.333917629203|37.333917629203|37.333917629203|37.333917629203|37.333917629203|37.333917629203|37.333917629203|30.486373318202|30.486373318202|30.486373318202|30.486373318202|30.486373318202|30.486373318202|30.486373318202|30.486373318202|30.486373318202|30.486373318202|30.486373318202|30.486373318202|30.486373318202|30.486373318202|30.486373318202|30.486373318202|30.486373318202|30.486373318202|30.486373318202|30.486373318202|30.486373318202|30.486373318202|30.486373318202|30.486373318202|30.486373318202|30.486373318202|30.486373318202|30.486373318202|30.486373318202|30.486373318202|30.486373318202|30.486373318202|30.486373318202|30.486373318202|30.486373318202|30.486373318202|30.486373318202|30.486373318202|30.486373318202|30.486373318202|30.486373318202|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|102.55104049449|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|216.79606049191|274.66529056|274.66529056|274.66529056|274.66529056|274.66529056|274.66529056|274.66529056|274.66529056|274.66529056|274.66529056|274.66529056|274.66529056|274.66529056
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.021069785403|68.021069785403|68.021069785403|68.021069785403|68.021069785403|68.021069785403|68.021069785403|68.021069785403|68.021069785403|68.021069785403|68.021069785403|68.021069785403|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|57.634229029675|86.781547332112|86.781547332112|86.781547332112|86.781547332112|86.781547332112|86.781547332112|86.781547332112|86.781547332112|86.781547332112|105.59806686717|105.59806686717|105.59806686717|105.59806686717|105.59806686717|105.59806686717|105.59806686717|105.59806686717|105.59806686717|105.59806686717|105.59806686717|105.59806686717|105.59806686717|105.59806686717|105.59806686717|105.59806686717|105.59806686717|105.59806686717|105.59806686717|105.59806686717|105.59806686717|55.694595451089|55.694595451089|55.694595451089|55.694595451089|55.694595451089|55.694595451089|55.694595451089|55.694595451089|55.694595451089|55.694595451089|55.694595451089|55.694595451089
01812|1050151|/equities/arcimoto|R2000GROWTH||434.02367947318||434.02367947318|434.02367947318|434.02367947318|434.02367947318||434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|||434.02367947318||434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318||434.02367947318||434.02367947318|434.02367947318|434.02367947318|434.02367947318||434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318|434.02367947318
01813|16459|/equities/kirklands|R2000GROWTH|||||||||||||||||||||10502.811656947|10502.811656947|10502.811656947|10502.811656947|10502.811656947|10502.811656947|10502.811656947|10502.811656947|10502.811656947|10502.811656947|10502.811656947|10502.811656947|10502.811656947|10502.811656947|10502.811656947|14685.344673369|14685.344673369|14685.344673369|14685.344673369|14685.344673369|14685.344673369|14685.344673369|14685.344673369|14685.344673369|14685.344673369|14685.344673369|14685.344673369|14685.344673369|14685.344673369|14685.344673369|14685.344673369|14685.344673369|14685.344673369|14685.344673369|14685.344673369|14685.344673369|14685.344673369|14685.344673369|14685.344673369|14685.344673369|14685.344673369|14685.344673369|14685.344673369|14685.344673369|14685.344673369|14685.344673369|14685.344673369|14685.344673369|14685.344673369|14685.344673369|14685.344673369|14685.344673369|14685.344673369|14685.344673369|14685.344673369|14685.344673369|14685.344673369|27519.713421976|27519.713421976|27519.713421976|27519.713421976|27519.713421976|27519.713421976|27519.713421976|27519.713421976|27519.713421976|27519.713421976|27519.713421976|27519.713421976|27519.713421976|27519.713421976|27519.713421976|27519.713421976|27519.713421976|27519.713421976|27519.713421976|27519.713421976|27519.713421976|27519.713421976|27519.713421976|27519.713421976|32937.623035004|32937.623035004|32937.623035004|32937.623035004|32937.623035004|32937.623035004|32937.623035004|32937.623035004|32937.623035004|32937.623035004|32937.623035004|32937.623035004|32937.623035004|32937.623035004|32937.623035004|32937.623035004|32937.623035004|32937.623035004|32937.623035004|32937.623035004|32937.623035004|32937.623035004|41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|41268.493898242|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|59949.293130699|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848|6288.2444766848
01814|50983|/equities/mri-interventions|R2000GROWTH||9.7493268113862|9.7493268113862|9.7493268113862|9.7493268113862|9.7493268113862|9.7493268113862|9.7493268113862|9.7493268113862|9.7493268113862|9.7493268113862|9.7493268113862|9.7493268113862|9.7493268113862|9.7493268113862|9.7493268113862|9.7493268113862|9.7493268113862|9.7493268113862|9.7493268113862|9.7493268113862|9.7493268113862|9.7493268113862|9.7493268113862|9.7493268113862|9.7493268113862|9.7493268113862|9.7493268113862|9.7493268113862|9.7493268113862|9.7493268113862|9.7493268113862|9.7493268113862|9.7493268113862|9.7493268113862|9.7493268113862|9.7493268113862|9.7493268113862|9.7493268113862|9.7493268113862|9.7493268113862|9.7493268113862|9.3093661663639|9.3093661663639|9.3093661663639|9.3093661663639|9.3093661663639|9.3093661663639|46.623760035879|46.623760035879|46.623760035879|46.623760035879|46.623760035879|46.623760035879|46.623760035879|46.623760035879|46.623760035879|46.623760035879|46.623760035879|46.623760035879|46.623760035879|46.623760035879|46.623760035879|46.623760035879|46.623760035879|46.623760035879|46.623760035879|46.623760035879|46.623760035879|46.623760035879|46.623760035879|46.623760035879|46.623760035879|46.623760035879|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|27.927449615971|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863|23.691825120863
01815|1172512|/equities/esports-technologies|R2000GROWTH||100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||410.68077364603|410.68077364603|410.68077364603|410.68077364603|410.68077364603|410.68077364603|410.68077364603|410.68077364603|410.68077364603|410.68077364603|410.68077364603|410.68077364603|432.14543752805|432.14543752805|432.14543752805|432.14543752805|432.14543752805|432.14543752805|432.14543752805|432.14543752805|432.14543752805|432.14543752805|432.14543752805|432.14543752805|432.14543752805|432.14543752805|432.14543752805|432.14543752805|432.14543752805|432.14543752805|432.14543752805|432.14543752805|432.14543752805|432.14543752805|432.14543752805|432.14543752805|432.14543752805|432.14543752805|432.14543752805|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823|242.86019867823
01817|17614|/equities/ziopharm-oncology|R2000GROWTH||234.20895386135|234.20895386135|234.20895386135|234.20895386135|234.20895386135|234.20895386135|234.20895386135|234.20895386135|234.20895386135|234.20895386135|234.20895386135|234.20895386135|234.20895386135|234.20895386135|234.20895386135|234.20895386135|234.20895386135|234.20895386135|234.20895386135|234.20895386135|234.20895386135|234.20895386135|234.20895386135|234.20895386135|234.20895386135|234.20895386135|234.20895386135|234.20895386135|234.20895386135|234.20895386135|234.20895386135|234.20895386135|234.20895386135|234.20895386135|234.20895386135|234.20895386135|234.20895386135|234.20895386135|234.20895386135|234.20895386135|234.20895386135|234.20895386135|234.20895386135|234.20895386135|234.20895386135|234.20895386135|234.20895386135|234.20895386135|234.20895386135|234.20895386135|234.20895386135|234.20895386135|234.20895386135|234.20895386135|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|2499.0285303175|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|1316.3589738509|776.82378335766|776.82378335766|776.82378335766|776.82378335766|776.82378335766|776.82378335766|776.82378335766|776.82378335766|776.82378335766|776.82378335766|776.82378335766|776.82378335766|487.41884445971|487.41884445971|487.41884445971|487.41884445971|487.41884445971|487.41884445971|487.41884445971|487.41884445971|487.41884445971|487.41884445971|487.41884445971|487.41884445971|487.41884445971|487.41884445971|487.41884445971|487.41884445971|487.41884445971|487.41884445971|487.41884445971|487.41884445971|487.41884445971|487.41884445971|487.41884445971|487.41884445971|487.41884445971|487.41884445971|487.41884445971|487.41884445971|487.41884445971|487.41884445971|487.41884445971|487.41884445971|487.41884445971|487.41884445971|487.41884445971
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|||||||||||||||||28.828512183772|28.828512183772|28.828512183772|28.828512183772|28.828512183772|28.828512183772|28.828512183772|28.828512183772|28.828512183772|28.828512183772|28.828512183772|28.828512183772|28.828512183772|28.828512183772|28.828512183772|28.828512183772|28.828512183772|28.828512183772|28.828512183772|28.828512183772|28.828512183772|28.828512183772|28.828512183772|28.828512183772|28.828512183772|28.828512183772|28.828512183772|28.828512183772|28.828512183772|28.828512183772|28.828512183772|28.828512183772|28.828512183772|28.828512183772|28.828512183772|28.828512183772|28.828512183772|28.828512183772|28.828512183772|28.828512183772|28.828512183772|28.828512183772|28.828512183772|28.828512183772|28.828512183772|28.828512183772|28.828512183772|39.130362797459|39.130362797459|39.130362797459|39.130362797459|39.130362797459|39.130362797459|39.130362797459|39.130362797459|39.130362797459|39.130362797459|39.130362797459|39.130362797459|39.130362797459|39.130362797459|39.130362797459|39.130362797459|39.130362797459|39.130362797459|39.130362797459|39.130362797459|39.130362797459|39.130362797459|41.639562855108|41.639562855108|41.639562855108|41.639562855108|41.639562855108|41.639562855108|41.639562855108|41.639562855108|41.639562855108|41.639562855108|41.639562855108|41.639562855108|41.639562855108|41.639562855108|41.639562855108|41.639562855108|41.639562855108|41.639562855108|41.639562855108|41.639562855108|41.639562855108|41.639562855108|41.639562855108|41.639562855108|41.639562855108|41.639562855108|41.639562855108|41.639562855108|41.639562855108|41.639562855108|41.639562855108|41.639562855108|41.639562855108|41.639562855108|41.639562855108|53.925382823871|53.925382823871|53.925382823871|53.925382823871|53.925382823871|53.925382823871|53.925382823871|53.925382823871|53.925382823871|53.925382823871|63.505131983596|63.505131983596|63.505131983596|63.505131983596|63.505131983596|63.505131983596|63.505131983596|63.505131983596|63.505131983596|63.505131983596|63.505131983596|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|55.462028596528|66.626657612685|66.626657612685|66.626657612685|66.626657612685|66.626657612685|66.626657612685|66.626657612685|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|83.476361100903|80.971114808721|80.971114808721|80.971114808721|80.971114808721|80.971114808721|80.971114808721|80.971114808721|80.971114808721|80.971114808721|80.971114808721|80.971114808721
01819|17089|/equities/red-robin-gourmet|R2000GROWTH||71.423697918153|71.423697918153|71.423697918153|71.423697918153|71.423697918153|71.423697918153|71.423697918153|71.423697918153|71.423697918153|71.423697918153|71.423697918153|71.423697918153|71.423697918153|71.423697918153|71.423697918153|71.423697918153|71.423697918153|71.423697918153|71.423697918153|71.423697918153|71.423697918153|71.423697918153|71.423697918153|71.423697918153|71.423697918153|71.423697918153|71.423697918153|71.423697918153|71.423697918153|71.423697918153|71.423697918153|71.423697918153|71.423697918153|71.423697918153|71.423697918153|71.423697918153|71.423697918153|71.423697918153|71.423697918153|71.423697918153|86.935620723922|86.935620723922|86.935620723922|86.935620723922|86.935620723922|86.935620723922|86.935620723922|86.935620723922|86.935620723922|86.935620723922|86.935620723922|86.935620723922|86.935620723922|86.935620723922|86.935620723922|86.935620723922|86.935620723922|86.935620723922|86.935620723922|86.935620723922|86.935620723922|86.935620723922|86.935620723922|86.935620723922|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|144.23403245831|217.11202633979|217.11202633979|217.11202633979|217.11202633979|217.11202633979|217.11202633979|217.11202633979|217.11202633979|217.11202633979|217.11202633979|217.11202633979|239.90544242454|239.90544242454|239.90544242454|239.90544242454|239.90544242454|239.90544242454|239.90544242454|239.90544242454|239.90544242454|239.90544242454|239.90544242454|239.90544242454|239.90544242454|239.90544242454|239.90544242454|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|208.95502423487|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012|127.00580112012
01820|949588|/equities/intelligent-systems|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||324.29463092503|324.29463092503|324.29463092503|324.29463092503|324.29463092503|324.29463092503|324.29463092503|324.29463092503|324.29463092503|324.29463092503|324.29463092503|324.29463092503|324.29463092503|324.29463092503|324.29463092503|324.29463092503|324.29463092503|324.29463092503|324.29463092503|324.29463092503|324.29463092503|324.29463092503|324.29463092503|324.29463092503|324.29463092503|324.29463092503|324.29463092503|324.29463092503|324.29463092503|324.29463092503|324.29463092503|297.44433115195|297.44433115195|297.44433115195|297.44433115195|297.44433115195|297.44433115195|297.44433115195|297.44433115195|297.44433115195|297.44433115195|297.44433115195|297.44433115195|297.44433115195|297.44433115195|297.44433115195|297.44433115195|297.44433115195|297.44433115195|297.44433115195|297.44433115195|297.44433115195|297.44433115195|297.44433115195|297.44433115195|297.44433115195|297.44433115195|297.44433115195|297.44433115195|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|205.54511170752|194.8756688386|194.8756688386|194.8756688386|194.8756688386|194.8756688386|194.8756688386|194.8756688386|194.8756688386|194.8756688386|194.8756688386|194.8756688386|194.8756688386|194.8756688386|194.8756688386|194.8756688386|194.8756688386|194.8756688386|194.8756688386|194.8756688386|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|158.39944471064|167.15149709873|167.15149709873|167.15149709873|167.15149709873|167.15149709873|167.15149709873|167.15149709873|167.15149709873|167.15149709873|167.15149709873
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH||332.9124095|332.9124095|332.9124095|332.9124095|332.9124095|332.9124095|332.9124095|332.9124095|440.506|440.506|440.506|440.506|440.506|440.506|440.506|440.506|440.506|440.506|440.506|440.506|440.506|440.506|440.506|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01822|31050|/equities/mei-pharma-inc|R2000GROWTH||0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.079243426651735|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.058173548955531|0.077716019124604|0.077716019124604|0.077716019124604|0.077716019124604|0.077716019124604|0.077716019124604|0.077716019124604|0.077716019124604|0.077716019124604|0.077716019124604|0.077716019124604|0.077716019124604|0.077716019124604|0.077716019124604|0.077716019124604|0.077716019124604|0.077716019124604|0.077716019124604|0.077716019124604|0.077716019124604|0.077716019124604|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504|0.041710597312504
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE||809.78972352625|809.78972352625|809.78972352625|809.78972352625|809.78972352625|809.78972352625|809.78972352625|809.78972352625|809.78972352625|809.78972352625|809.78972352625|809.78972352625|809.78972352625|809.78972352625|809.78972352625|809.78972352625|809.78972352625|809.78972352625|809.78972352625|1094.6654638345|1094.6654638345|1094.6654638345|1094.6654638345|1094.6654638345|1094.6654638345|1094.6654638345|1094.6654638345|1094.6654638345|1094.6654638345|1094.6654638345|1094.6654638345|1094.6654638345|1094.6654638345|1094.6654638345|1094.6654638345|1094.6654638345|1094.6654638345|1094.6654638345|1094.6654638345|1094.6654638345|1094.6654638345|1094.6654638345|1094.6654638345|1094.6654638345|1094.6654638345|1094.6654638345|1094.6654638345|1094.6654638345|1094.6654638345|1094.6654638345|1094.6654638345|1094.6654638345|1094.6654638345|1094.6654638345|1094.6654638345|1094.6654638345|1094.6654638345|1094.6654638345|1094.6654638345|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|1199.5282209062|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|990.23264835075|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432|971.5783441432
01824|997802|/equities/beyondspring-inc|R2000GROWTH||60.96374792432|60.96374792432|60.96374792432|60.96374792432|60.96374792432|60.96374792432|60.96374792432|60.96374792432|60.96374792432|60.96374792432|60.96374792432|60.96374792432|60.96374792432|60.96374792432|60.96374792432|60.96374792432|60.96374792432|60.96374792432|60.96374792432|60.96374792432|60.96374792432|60.96374792432|60.96374792432|60.96374792432|60.96374792432|60.96374792432|60.96374792432|60.96374792432|60.96374792432|60.96374792432|60.96374792432|60.96374792432|60.96374792432|60.96374792432|60.96374792432|60.96374792432|60.96374792432|60.96374792432|60.96374792432|60.96374792432|60.96374792432|60.96374792432|60.96374792432|60.96374792432|60.96374792432|60.96374792432|60.96374792432|60.96374792432|60.96374792432|60.96374792432|60.96374792432|60.96374792432|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|67.001965011122|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|110.29493153869|119.34872588427|119.34872588427|119.34872588427|119.34872588427|119.34872588427|119.34872588427|119.34872588427|119.34872588427|119.34872588427|119.34872588427|119.34872588427|119.34872588427|119.34872588427|119.34872588427|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075|64.434806442075
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH||60.223172181458|60.223172181458|60.223172181458|60.223172181458|60.223172181458|60.223172181458|60.223172181458|60.223172181458|60.223172181458|60.223172181458|60.223172181458|60.223172181458|60.223172181458|60.223172181458|60.223172181458|60.223172181458|60.223172181458|60.223172181458|60.223172181458|60.223172181458|60.223172181458|60.223172181458|60.223172181458|60.223172181458|60.223172181458|60.223172181458|60.223172181458|60.223172181458|60.223172181458|60.223172181458|60.223172181458|60.223172181458|60.223172181458|60.223172181458|60.223172181458|60.223172181458|60.223172181458|60.223172181458|60.223172181458|60.223172181458|60.223172181458|60.223172181458|60.223172181458|60.223172181458|60.223172181458|62.423604230586|62.423604230586|62.423604230586|62.423604230586|62.423604230586|62.423604230586|62.423604230586|62.423604230586|62.423604230586|62.423604230586|62.423604230586|62.423604230586|62.423604230586|62.423604230586|62.423604230586|62.423604230586|62.423604230586|71.212672238228|71.212672238228|71.212672238228|71.212672238228|71.212672238228|71.212672238228|71.212672238228|71.212672238228|71.212672238228|71.212672238228|71.212672238228|71.212672238228|71.212672238228|71.212672238228|71.212672238228|71.212672238228|71.212672238228|71.212672238228|71.212672238228|71.212672238228|71.212672238228|71.212672238228|71.212672238228|71.212672238228|80.337393378114|80.337393378114|80.337393378114|80.337393378114|80.337393378114|80.337393378114|80.337393378114|80.337393378114|80.337393378114|80.337393378114|80.337393378114|80.337393378114|80.337393378114|80.337393378114|80.337393378114|80.337393378114|80.337393378114|80.337393378114|80.337393378114|80.337393378114|80.337393378114|80.337393378114|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|95.317490126375|110.73128499811|110.73128499811|110.73128499811|110.73128499811|110.73128499811|110.73128499811|110.73128499811|110.73128499811|110.73128499811|110.73128499811|110.73128499811|110.73128499811|110.73128499811|110.73128499811|110.73128499811|110.73128499811|110.73128499811|110.73128499811
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH||155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|155.6282833949|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|122.63948762|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|90.194|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH||70.756395589796|70.756395589796|70.756395589796|70.756395589796|70.756395589796|70.756395589796|70.756395589796|70.756395589796|70.756395589796|70.756395589796|70.756395589796|70.756395589796|70.756395589796|70.756395589796|70.756395589796|70.756395589796|70.756395589796|70.756395589796|112.39558970946|112.39558970946|112.39558970946|112.39558970946|112.39558970946|112.39558970946|112.39558970946|112.39558970946|112.39558970946|112.39558970946|102.69314168323|102.69314168323|102.69314168323|102.69314168323|102.69314168323|102.69314168323|102.69314168323|102.69314168323|102.69314168323|102.69314168323|102.69314168323|102.69314168323|102.69314168323|102.69314168323|102.69314168323|102.69314168323|102.69314168323|102.69314168323|102.69314168323|102.69314168323|102.69314168323|102.69314168323|102.69314168323|102.69314168323|102.69314168323|102.69314168323|102.69314168323|102.69314168323|102.69314168323|102.69314168323|102.69314168323|102.69314168323|102.69314168323|102.69314168323|102.69314168323|102.69314168323|102.69314168323|102.69314168323|102.69314168323|102.69314168323|102.69314168323|102.69314168323|102.69314168323|102.69314168323|102.69314168323|102.69314168323|102.69314168323|102.69314168323|132.95848062875|132.95848062875|132.95848062875|132.95848062875|132.95848062875|132.95848062875|132.95848062875|132.95848062875|132.95848062875|132.95848062875|132.95848062875|132.95848062875|132.95848062875|132.95848062875|132.95848062875|132.95848062875|138.80494490829|138.80494490829|138.80494490829|138.80494490829|138.80494490829|138.80494490829|138.80494490829|138.80494490829|138.80494490829|138.80494490829|138.80494490829|138.80494490829|138.80494490829|138.80494490829|138.80494490829|138.80494490829|138.80494490829|138.80494490829|138.80494490829|138.80494490829|138.80494490829|138.80494490829|138.80494490829|138.80494490829|138.80494490829|138.80494490829|138.80494490829|138.80494490829|138.80494490829|138.80494490829|138.80494490829|138.80494490829|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|173.7146387018|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|245.97111279707|416.6389091537|416.6389091537|416.6389091537|416.6389091537|416.6389091537|416.6389091537|416.6389091537|416.6389091537|416.6389091537|416.6389091537|416.6389091537|416.6389091537|416.6389091537|416.6389091537|416.6389091537
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805|98.2382805
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE||188.94447910589|188.94447910589|188.94447910589|188.94447910589|188.94447910589|188.94447910589|188.94447910589|188.94447910589|188.94447910589|188.94447910589|188.94447910589|188.94447910589|188.94447910589|188.94447910589|188.94447910589|188.94447910589|188.94447910589|188.94447910589|188.94447910589|188.94447910589|188.94447910589|188.94447910589|188.94447910589|188.94447910589|90.767561529132|90.767561529132|90.767561529132|90.767561529132|90.767561529132|90.767561529132|90.767561529132|90.767561529132|90.767561529132|90.767561529132|90.767561529132|90.767561529132|90.767561529132|90.767561529132|90.767561529132|90.767561529132|90.767561529132|90.767561529132|90.767561529132|90.767561529132|90.767561529132|90.767561529132|90.767561529132|90.767561529132|90.767561529132|90.767561529132|90.767561529132|90.767561529132|90.767561529132|90.767561529132|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|110.78942672729|90.379111889322|90.379111889322|90.379111889322|90.379111889322|90.379111889322|90.379111889322|90.379111889322|90.379111889322|90.379111889322|90.379111889322|90.379111889322|90.379111889322|90.379111889322|90.379111889322|90.379111889322|90.379111889322|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|102.15445603667|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794|118.34664384794
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE||437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|437.46789559886|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519|240.0293519
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE||-240.61725550217|-240.61725550217|-240.61725550217|-240.61725550217|-240.61725550217|-240.61725550217|-240.61725550217|-240.61725550217|-240.61725550217|-240.61725550217|-240.61725550217|-240.61725550217|-240.61725550217|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-227.43081674717|-403.8189217812|-403.8189217812|-403.8189217812|-403.8189217812|-403.8189217812|-403.8189217812|-403.8189217812|-403.8189217812|-403.8189217812|-403.8189217812|-403.8189217812|-403.8189217812|-403.8189217812|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-1045.5129499306|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-3633.281032564|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17080.110156845|-17877.069934526|-17877.069934526|-17877.069934526|-17877.069934526|-17877.069934526
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE||25.828389698649|25.828389698649|25.828389698649|25.828389698649|25.828389698649|25.828389698649|25.828389698649|25.828389698649|25.828389698649|25.828389698649|25.828389698649|25.828389698649|25.828389698649|25.828389698649|25.828389698649|25.828389698649|25.828389698649|25.828389698649|25.828389698649|25.828389698649|25.828389698649|25.828389698649|25.828389698649|25.828389698649|25.828389698649|25.828389698649|25.828389698649|25.828389698649|25.828389698649|25.828389698649|25.828389698649|33.746720103806|33.746720103806|33.746720103806|33.746720103806|33.746720103806|33.746720103806|33.746720103806|33.746720103806|33.746720103806|33.746720103806|33.746720103806|33.746720103806|33.746720103806|32.855034468335|32.855034468335|32.855034468335|32.855034468335|32.855034468335|32.855034468335|32.855034468335|32.855034468335|32.855034468335|32.855034468335|32.855034468335|32.855034468335|32.855034468335|32.855034468335|32.855034468335|32.855034468335|40.497275287918|40.497275287918|40.497275287918|40.497275287918|40.497275287918|40.497275287918|40.497275287918|40.497275287918|40.497275287918|40.497275287918|40.497275287918|40.497275287918|40.497275287918|40.497275287918|40.497275287918|40.497275287918|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|29.033218593922|51.101326399581|51.101326399581|51.101326399581|51.101326399581|51.101326399581|51.101326399581|71.424435187965|71.424435187965|71.424435187965|71.424435187965|71.424435187965|71.424435187965|71.424435187965|71.424435187965|71.424435187965|71.424435187965|71.424435187965|71.424435187965|71.424435187965|101.08328052755|101.08328052755|101.08328052755|101.08328052755|101.08328052755|101.08328052755|101.08328052755|101.08328052755|101.08328052755|101.08328052755|101.08328052755|101.08328052755|101.08328052755|101.08328052755|101.08328052755|101.08328052755|101.08328052755|101.08328052755|101.08328052755|101.08328052755|123.26778352933|123.26778352933|123.26778352933|123.26778352933|123.26778352933|123.26778352933|176.5078447375|176.5078447375|176.5078447375|176.5078447375|176.5078447375|176.5078447375|176.5078447375|176.5078447375|176.5078447375|176.5078447375|176.5078447375|176.5078447375|176.5078447375|176.5078447375|176.5078447375|176.5078447375|176.5078447375|176.5078447375|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298|215.55840547298
01833|52674|/equities/chromadex-corp|R2000GROWTH||61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|61.514072436309|27.380232183022|27.380232183022|27.380232183022|27.380232183022|27.380232183022|27.380232183022|27.380232183022|27.380232183022|27.380232183022|27.380232183022|27.380232183022|27.380232183022|27.380232183022|27.380232183022|27.380232183022|27.380232183022|27.380232183022|27.380232183022|27.380232183022|27.380232183022|27.380232183022|27.380232183022|27.380232183022|27.380232183022|27.380232183022|27.380232183022|27.380232183022|27.380232183022|27.380232183022|27.380232183022|27.380232183022|27.380232183022|27.380232183022|27.380232183022|27.380232183022|27.380232183022|27.380232183022|27.380232183022|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277|-81.815072560277
01834|16552|/equities/luna-innovations|R2000GROWTH||715.6758116653|715.6758116653|715.6758116653|715.6758116653|715.6758116653|715.6758116653|715.6758116653|715.6758116653|715.6758116653|715.6758116653|715.6758116653|715.6758116653|715.6758116653|715.6758116653|715.6758116653|715.6758116653|715.6758116653|715.6758116653|715.6758116653|715.6758116653|715.6758116653|715.6758116653|715.6758116653|715.6758116653|715.6758116653|715.6758116653|715.6758116653|715.6758116653|715.6758116653|715.6758116653|715.6758116653|715.6758116653|715.6758116653|715.6758116653|715.6758116653|715.6758116653|715.6758116653|715.6758116653|715.6758116653|715.6758116653|715.6758116653|715.6758116653|715.6758116653|715.6758116653|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|394.54651344342|659.56721684318|659.56721684318|659.56721684318|659.56721684318|659.56721684318|659.56721684318|659.56721684318|659.56721684318|659.56721684318|659.56721684318|659.56721684318|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745|623.52733677745
01835|48662|/equities/ampio-pharm|R2000GROWTH||||||||||||||||-0|-0|-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0||-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
01836|17278|/equities/stereotaxis|R2000GROWTH||70.497474037928|70.497474037928|70.497474037928|70.497474037928|70.497474037928|70.497474037928|70.497474037928|70.497474037928|70.497474037928|70.497474037928|70.497474037928|70.497474037928|70.497474037928|70.497474037928|70.497474037928|70.497474037928|70.497474037928|70.497474037928|70.497474037928|70.497474037928|70.497474037928|70.497474037928|70.497474037928|70.497474037928|70.497474037928|70.497474037928|70.497474037928|70.497474037928|70.497474037928|70.497474037928|70.497474037928|70.497474037928|70.497474037928|70.497474037928|70.497474037928|70.497474037928|70.497474037928|70.497474037928|70.497474037928|70.497474037928|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|79.389047340009|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|82.665063819162|143.71783900826|143.71783900826|143.71783900826|143.71783900826|143.71783900826|143.71783900826|143.71783900826|143.71783900826|143.71783900826|143.71783900826|143.71783900826|143.71783900826|143.71783900826|143.71783900826|143.71783900826|143.71783900826|143.71783900826|143.71783900826|143.71783900826|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214|89.491969767214
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE||138.73066927315|138.73066927315|138.73066927315|138.73066927315|138.73066927315|138.73066927315|138.73066927315|138.73066927315|138.73066927315|138.73066927315|138.73066927315|138.73066927315|138.73066927315|138.73066927315|138.73066927315|138.73066927315|138.73066927315|138.73066927315|138.73066927315|138.73066927315|138.73066927315|138.73066927315|138.73066927315|138.73066927315|138.73066927315|138.73066927315|138.73066927315|138.73066927315|138.73066927315|138.73066927315|138.73066927315|138.73066927315|138.73066927315|138.73066927315|138.73066927315|138.73066927315|138.73066927315|138.73066927315|138.73066927315|138.73066927315|138.73066927315|138.73066927315|138.73066927315|138.73066927315|138.73066927315|138.73066927315|138.73066927315|138.73066927315|138.73066927315|138.73066927315|138.73066927315|186.02339766034|186.02339766034|186.02339766034|186.02339766034|186.02339766034|186.02339766034|186.02339766034|191.64037711354|191.64037711354|191.64037711354|191.64037711354|191.64037711354|191.64037711354|191.64037711354|191.64037711354|191.64037711354|225.31347611961|225.31347611961|225.31347611961|225.31347611961|225.31347611961|225.31347611961|225.31347611961|225.31347611961|225.31347611961|225.31347611961|225.31347611961|225.31347611961|225.31347611961|225.31347611961|225.31347611961|225.31347611961|225.31347611961|225.31347611961|225.31347611961|225.31347611961|225.31347611961|225.31347611961|225.31347611961|256.92560221631|256.92560221631|256.92560221631|256.92560221631|256.92560221631|256.92560221631|256.92560221631|256.92560221631|256.92560221631|256.92560221631|256.92560221631|256.92560221631|256.92560221631|256.92560221631|256.92560221631|256.92560221631|256.92560221631|256.92560221631|256.92560221631|256.92560221631|256.92560221631|256.92560221631|256.92560221631|256.92560221631|256.92560221631|256.92560221631|256.92560221631|256.92560221631|256.92560221631|256.92560221631|256.92560221631|256.92560221631|256.92560221631|256.92560221631|256.92560221631|256.92560221631|256.92560221631|256.92560221631|256.92560221631|256.92560221631|256.92560221631|256.92560221631|256.92560221631|256.92560221631|256.92560221631|256.92560221631|256.92560221631|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|157.52739269787|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985|178.84378321985
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338|8.1674844040338
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|2407.7556207053|3617.8017830981|3617.8017830981|3617.8017830981|3617.8017830981|3617.8017830981|3617.8017830981|3617.8017830981|3617.8017830981|3617.8017830981|3617.8017830981|3617.8017830981|3617.8017830981|3617.8017830981|3617.8017830981|3617.8017830981|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015|1859.4404839015
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH||361.06405574937|361.06405574937|361.06405574937|361.06405574937|361.06405574937|361.06405574937|361.06405574937|361.06405574937|361.06405574937|361.06405574937|361.06405574937|361.06405574937|361.06405574937|361.06405574937|361.06405574937|361.06405574937|361.06405574937|361.06405574937|361.06405574937|361.06405574937|361.06405574937|361.06405574937|361.06405574937|361.06405574937|361.06405574937|361.06405574937|361.06405574937|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|280.8372722|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11|438.11
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE||217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|217.78539857554|246.11300550971|246.11300550971|246.11300550971|246.11300550971|246.11300550971|246.11300550971|246.11300550971|246.11300550971|246.11300550971|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|189.2929428534|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404|151.71107528404
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH||37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|37.134265509231|74.563803681038|74.563803681038|74.563803681038|74.563803681038|74.563803681038|74.563803681038|74.563803681038|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|71.608520058235|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013|38.730127512013
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE||56.622904689374|56.622904689374|56.622904689374|56.622904689374|56.622904689374|56.622904689374|56.622904689374|56.622904689374|56.622904689374|56.622904689374|56.622904689374|56.622904689374|56.622904689374|56.622904689374|56.622904689374|56.622904689374|56.622904689374|56.622904689374|56.622904689374|56.622904689374|56.622904689374|56.622904689374|56.622904689374|61.459123084927|61.459123084927|61.459123084927|61.459123084927|61.459123084927|61.459123084927|61.459123084927|61.459123084927|61.459123084927|61.459123084927|61.459123084927|61.459123084927|61.459123084927|61.459123084927|61.459123084927|61.459123084927|61.459123084927|61.459123084927|63.291409386671|63.291409386671|63.291409386671|63.291409386671|63.291409386671|63.291409386671|63.291409386671|63.291409386671|63.291409386671|63.291409386671|63.291409386671|63.291409386671|63.291409386671|63.291409386671|63.291409386671|63.291409386671|63.291409386671|63.291409386671|63.291409386671|63.291409386671|63.291409386671|63.291409386671|63.291409386671|63.291409386671|63.291409386671|63.291409386671|63.291409386671|63.291409386671|63.291409386671|63.291409386671|63.291409386671|63.291409386671|63.291409386671|63.291409386671|63.291409386671|63.291409386671|99.377291462553|99.377291462553|99.377291462553|99.377291462553|99.377291462553|99.377291462553|99.377291462553|99.377291462553|99.377291462553|99.377291462553|99.377291462553|99.377291462553|99.377291462553|99.377291462553|99.377291462553|99.377291462553|99.377291462553|99.377291462553|99.377291462553|99.377291462553|99.377291462553|99.377291462553|99.377291462553|99.377291462553|99.377291462553|99.377291462553|99.377291462553|99.377291462553|99.377291462553|99.377291462553|99.377291462553|99.377291462553|99.377291462553|99.377291462553|99.377291462553|99.377291462553|99.377291462553|99.377291462553|99.377291462553|99.377291462553|99.377291462553|99.377291462553|99.377291462553|99.377291462553|99.377291462553|99.377291462553|99.377291462553|99.377291462553|99.377291462553|102.51634185|102.51634185|102.51634185|102.51634185|102.51634185|102.51634185|102.51634185|102.51634185|102.51634185|102.51634185|102.51634185|102.51634185|102.51634185|102.51634185|102.51634185|102.51634185|102.51634185|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|76.869|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE||111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|111.21380681319|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|94.963630382186|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|118.2684231673|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595|110.57257214595
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE||12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.876123185206|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245|12.023983476245
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE||1032.8545688505|1032.8545688505|1032.8545688505|1032.8545688505|1032.8545688505|1032.8545688505|1032.8545688505|1032.8545688505|1032.8545688505|1032.8545688505|1032.8545688505|1032.8545688505|1032.8545688505|1032.8545688505|1032.8545688505|1032.8545688505|1032.8545688505|1032.8545688505|1032.8545688505|1032.8545688505|1032.8545688505|1032.8545688505|1032.8545688505|1032.8545688505|1032.8545688505|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|484.33068962388|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746|288.54971082746
01847|15935|/equities/durect-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||-0.10925678340829|-0.10925678340829|-0.10925678340829|-0.10925678340829|-0.10925678340829|-0.10925678340829|-0.10925678340829|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.14755656556681|0.34381845321623|0.34381845321623|0.34381845321623|0.34381845321623|0.34381845321623|0.34381845321623|0.34381845321623|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041|0.51825937688041
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|||||25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296||25.91697333296|25.91697333296|25.91697333296|25.91697333296|||25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|25.91697333296|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|68.326628174739|34.420608133165|34.420608133165
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE||49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|49.411227637027|100.03690327987|100.03690327987|100.03690327987|100.03690327987|100.03690327987|100.03690327987|100.03690327987|100.03690327987|100.03690327987|100.03690327987|100.03690327987|100.03690327987|100.03690327987|100.03690327987|100.03690327987|100.03690327987|100.03690327987|100.03690327987|100.03690327987|111.4840896|111.4840896|111.4840896|111.4840896|111.4840896|111.4840896|111.4840896|111.4840896|111.4840896|111.4840896|111.4840896|111.4840896|111.4840896|111.4840896|111.4840896|111.4840896|111.4840896|111.4840896|111.4840896|111.4840896|111.4840896|111.4840896|111.4840896|111.4840896|111.4840896|111.4840896|111.4840896|111.4840896|111.4840896|111.4840896|111.4840896|111.4840896|111.4840896|111.4840896|111.4840896|111.4840896|111.4840896|111.4840896|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|195.312|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE||218.06155727035|218.06155727035|218.06155727035|218.06155727035|218.06155727035|218.06155727035|218.06155727035|218.06155727035|218.06155727035|218.06155727035|251.89626336562|251.89626336562|251.89626336562|251.89626336562|251.89626336562|251.89626336562|251.89626336562|251.89626336562|251.89626336562|251.89626336562|251.89626336562|251.89626336562|251.89626336562|251.89626336562|251.89626336562|251.89626336562|251.89626336562|251.89626336562|251.89626336562|251.89626336562|251.89626336562|251.89626336562|251.89626336562|251.89626336562|251.89626336562|251.89626336562|251.89626336562|251.89626336562|251.89626336562|251.89626336562|251.89626336562|251.89626336562|251.89626336562|251.89626336562|251.89626336562|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.59309031057|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734|177.31116555734
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE||105.54351012401|105.54351012401|105.54351012401|105.54351012401|105.54351012401|105.54351012401|105.54351012401|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|60.503150097172|69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|69.227156339015|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|75.343545350575|86.63264536855|86.63264536855|86.63264536855|86.63264536855|86.63264536855|86.63264536855|86.63264536855|86.63264536855|86.63264536855|86.63264536855|86.63264536855|86.63264536855|86.63264536855|86.63264536855|86.63264536855|86.63264536855|86.63264536855|86.63264536855|86.63264536855|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973|78.371505023973
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE||41.477163722961|41.477163722961|41.477163722961|41.477163722961|41.477163722961|41.477163722961|41.477163722961|41.477163722961|41.477163722961|41.477163722961|41.477163722961|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|20.043571035814|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|22.018643343748|34.68049038234|34.68049038234|34.68049038234|34.68049038234|34.68049038234|34.68049038234|34.68049038234|34.68049038234|34.68049038234|34.68049038234|34.68049038234|34.68049038234|34.68049038234|34.68049038234|34.68049038234|84.532955643592|84.532955643592|84.532955643592|84.532955643592|84.532955643592|84.532955643592|84.532955643592|84.532955643592|84.532955643592|84.532955643592|84.532955643592|84.532955643592|84.532955643592|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265|110.00163395265
01853|985884|/equities/monster-digital-inc|R2000GROWTH|||26.791236916824||26.791236916824|26.791236916824||26.791236916824||26.791236916824|26.791236916824|26.791236916824|26.791236916824||26.791236916824|26.791236916824|26.791236916824|26.791236916824|26.791236916824|||26.791236916824||26.791236916824|26.791236916824|3307.5601131881|3307.5601131881|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456||||1653.79659456|1653.79659456|1653.79659456|1653.79659456||1653.79659456|1653.79659456||1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456||1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456||1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456||1653.79659456|1653.79659456|1653.79659456|1653.79659456||1653.79659456||1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456||1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456||1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456||1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456|1653.79659456
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE||29.852992536129|29.852992536129||29.852992536129|29.852992536129|||29.852992536129|29.852992536129|29.852992536129|29.852992536129|29.852992536129|29.852992536129|29.852992536129|29.852992536129|29.852992536129|29.852992536129|29.852992536129|29.852992536129|29.852992536129|29.852992536129|29.852992536129|29.852992536129|29.852992536129|29.852992536129|29.852992536129|29.852992536129|29.852992536129|29.852992536129|29.852992536129|29.852992536129|29.852992536129|29.852992536129|29.852992536129|29.852992536129|29.852992536129|29.852992536129|29.852992536129|29.852992536129|29.852992536129|29.852992536129|29.852992536129|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|102.35194753019|153.56861697878|153.56861697878|153.56861697878|153.56861697878|153.56861697878|153.56861697878|153.56861697878|153.56861697878|153.56861697878|153.56861697878|153.56861697878|153.56861697878|153.56861697878|153.56861697878|153.56861697878|153.56861697878|153.56861697878|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|132.77935358757|145.25851238671|145.25851238671|145.25851238671|145.25851238671|145.25851238671|145.25851238671|145.25851238671|145.25851238671|145.25851238671|145.25851238671|145.25851238671|145.25851238671|145.25851238671|145.25851238671
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE||123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|123.30046800414|150.81150224337|150.81150224337|150.81150224337|150.81150224337|150.81150224337|150.81150224337|150.81150224337|150.81150224337|150.81150224337|150.81150224337|150.81150224337|150.81150224337|150.81150224337|150.81150224337|150.81150224337|150.81150224337|150.81150224337|124.46787623767|124.46787623767|124.46787623767|124.46787623767|124.46787623767|124.46787623767|124.46787623767|124.46787623767|124.46787623767|124.46787623767|124.46787623767|124.46787623767|124.46787623767|124.46787623767|124.46787623767|124.46787623767|124.46787623767|124.46787623767|124.46787623767|124.46787623767|124.46787623767|124.46787623767|124.46787623767|124.46787623767|124.46787623767|124.46787623767|124.46787623767|124.46787623767|124.46787623767|124.46787623767|124.46787623767|124.46787623767|124.46787623767|124.46787623767|124.46787623767|124.46787623767|124.46787623767|124.46787623767|124.46787623767|124.46787623767|124.46787623767|124.46787623767|158.31982019088|158.31982019088|158.31982019088|158.31982019088|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|121.58152944|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986|125.986
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|69.04010385|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|77.761|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-620035.61173158|-620035.61173158|-620035.61173158|-620035.61173158|-764560.47909489|-764560.47909489|-764560.47909489|-764560.47909489|-764560.47909489|-764560.47909489|-764560.47909489|-764560.47909489|-764560.47909489|-764560.47909489|-764560.47909489|-764560.47909489|-764560.47909489|-764560.47909489|-764560.47909489|-764560.47909489|-764560.47909489|-764560.47909489|-764560.47909489|-764560.47909489|-764560.47909489|-803624.67452348|-803624.67452348|-803624.67452348|-803624.67452348|-803624.67452348|-803624.67452348|-803624.67452348|-803624.67452348|-803624.67452348|-803624.67452348|-803624.67452348|-803624.67452348|-803624.67452348|-803624.67452348|-803624.67452348|-803624.67452348|-803624.67452348|-803624.67452348|-803624.67452348|-803624.67452348|-803624.67452348|-803624.67452348|-803624.67452348|-803624.67452348|-803624.67452348|-803624.67452348|-803624.67452348|-803624.67452348|-803624.67452348|-803624.67452348|-803624.67452348|-803624.67452348|-803624.67452348|-803624.67452348|-803624.67452348|-803624.67452348|-803624.67452348|-803624.67452348|-803624.67452348|-803624.67452348|-803624.67452348|-803624.67452348|-803624.67452348|-803624.67452348|-803624.67452348|-803624.67452348|-1505563.5845467|-1505563.5845467|-1505563.5845467|-1505563.5845467|-1505563.5845467|-1505563.5845467|-1505563.5845467|-1505563.5845467|-1505563.5845467|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126|-655037.1489126
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH||829.27632872956|829.27632872956|829.27632872956|829.27632872956|829.27632872956|829.27632872956|829.27632872956|829.27632872956|829.27632872956|829.27632872956|829.27632872956|829.27632872956|829.27632872956|829.27632872956|829.27632872956|829.27632872956|829.27632872956|829.27632872956|829.27632872956|829.27632872956|829.27632872956|829.27632872956|829.27632872956|829.27632872956|829.27632872956|829.27632872956|829.27632872956|829.27632872956|829.27632872956|829.27632872956|829.27632872956|829.27632872956|829.27632872956|829.27632872956|829.27632872956|829.27632872956|829.27632872956|829.27632872956|829.27632872956|829.27632872956|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428|420.6556433428
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE||24.151304842951|24.151304842951|24.151304842951|24.151304842951|24.151304842951|24.151304842951|24.151304842951|24.151304842951|24.151304842951|24.151304842951|24.151304842951|24.151304842951|24.151304842951|24.151304842951|24.151304842951|24.151304842951|24.151304842951|24.151304842951|24.151304842951|24.151304842951|24.151304842951|24.151304842951|24.151304842951|24.151304842951|24.151304842951|24.151304842951|24.151304842951|24.151304842951|24.151304842951|24.151304842951|24.151304842951|24.151304842951|24.151304842951|24.151304842951|24.151304842951|27.189148392889|27.189148392889|27.189148392889|27.189148392889|27.189148392889|27.189148392889|27.189148392889|27.189148392889|27.189148392889|27.189148392889|27.189148392889|27.189148392889|27.189148392889|27.189148392889|27.189148392889|27.189148392889|27.189148392889|27.189148392889|27.189148392889|27.189148392889|27.189148392889|27.189148392889|27.189148392889|27.189148392889|27.189148392889|27.189148392889|27.189148392889|27.189148392889|27.189148392889|27.189148392889|27.189148392889|27.189148392889|27.189148392889|27.189148392889|27.189148392889|27.189148392889|27.189148392889|27.189148392889|27.189148392889|38.559057752314|38.559057752314|38.559057752314|38.559057752314|38.559057752314|38.559057752314|38.559057752314|38.559057752314|38.559057752314|38.559057752314|38.559057752314|34.686329107465|34.686329107465|34.686329107465|34.686329107465|34.686329107465|34.686329107465|34.686329107465|34.686329107465|34.686329107465|34.686329107465|34.686329107465|34.686329107465|34.686329107465|34.686329107465|34.686329107465|34.686329107465|34.686329107465|34.686329107465|34.686329107465|34.686329107465|34.686329107465|34.686329107465|34.686329107465|34.686329107465|34.686329107465|34.686329107465|34.686329107465|34.686329107465|34.686329107465|34.686329107465|34.686329107465|34.686329107465|34.686329107465|34.686329107465|34.686329107465|34.686329107465|34.686329107465|34.686329107465|34.686329107465|34.686329107465|34.686329107465|34.686329107465|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|25.02837843642|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635|14.777164133635
01861|953051|/equities/one-group-hospitality|R2000GROWTH||105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|105.61172167334|130.91496637414|130.91496637414|130.91496637414|130.91496637414|130.91496637414|130.91496637414|130.91496637414|130.91496637414|130.91496637414|130.91496637414|130.91496637414|130.91496637414|130.91496637414|130.91496637414|130.91496637414|130.91496637414|130.91496637414|130.91496637414|130.91496637414|130.91496637414|130.91496637414|130.91496637414|130.91496637414|130.91496637414|130.91496637414|130.91496637414|130.91496637414|130.91496637414|130.91496637414|130.91496637414|130.91496637414|130.91496637414|130.91496637414|130.91496637414|130.91496637414|130.91496637414|130.91496637414|130.91496637414|130.91496637414|130.91496637414|204.25782281082|204.25782281082|204.25782281082|204.25782281082|204.25782281082|204.25782281082|204.25782281082|204.25782281082|204.25782281082|204.25782281082|204.25782281082|204.25782281082|204.25782281082|204.25782281082|204.25782281082|204.25782281082|204.25782281082|204.25782281082|204.25782281082|204.25782281082|204.25782281082|204.25782281082|204.25782281082|204.25782281082|204.25782281082|204.25782281082|204.25782281082|320.17340085714|320.17340085714|320.17340085714|320.17340085714|320.17340085714|320.17340085714|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|311.02612259171|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|284.77551556677|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718|72.192664403718
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||628.4912908803|628.4912908803|628.4912908803|628.4912908803|628.4912908803|628.4912908803|628.4912908803|628.4912908803|628.4912908803|628.4912908803|628.4912908803|628.4912908803|628.4912908803|628.4912908803|628.4912908803|628.4912908803|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2053.7588748458|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375|2177.7836539375
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||106.50916969393|106.50916969393|106.50916969393|106.50916969393|106.50916969393|106.50916969393|106.50916969393|106.50916969393|106.50916969393|106.50916969393|106.50916969393|106.50916969393|106.50916969393|106.50916969393|106.50916969393|106.50916969393|106.50916969393|106.50916969393|106.50916969393|106.50916969393|106.50916969393|106.50916969393|106.50916969393|106.50916969393|106.50916969393|106.50916969393|106.50916969393|106.50916969393|106.50916969393|106.50916969393|106.50916969393|106.50916969393|106.50916969393|106.50916969393|106.50916969393|106.50916969393|106.50916969393|106.50916969393|106.50916969393|106.50916969393|106.50916969393|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|94.907657625755|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146|58.499751982146
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.261638522672|67.261638522672|67.261638522672|67.261638522672|67.261638522672|67.261638522672|67.261638522672|67.261638522672|67.261638522672|67.261638522672|67.261638522672|67.261638522672|67.261638522672|67.261638522672|67.261638522672|67.261638522672|67.261638522672|67.261638522672|67.261638522672|67.261638522672|67.261638522672|67.261638522672|67.261638522672|67.261638522672|67.261638522672|67.261638522672|67.261638522672|67.261638522672|67.261638522672|67.261638522672|67.261638522672|67.261638522672|67.261638522672|67.261638522672|67.261638522672|67.261638522672|67.261638522672|67.261638522672|67.261638522672|67.261638522672|67.261638522672|67.261638522672|67.261638522672|67.261638522672|67.261638522672|67.261638522672|67.261638522672|67.261638522672|67.261638522672|67.261638522672|67.261638522672|67.261638522672|67.261638522672|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751|89.743210079751
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE||10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|10.353728201317|16.094211591924|16.094211591924|16.094211591924|16.094211591924|16.094211591924|16.094211591924|16.094211591924|16.094211591924|16.094211591924|22.285595823651|22.285595823651|22.285595823651|22.285595823651|22.285595823651|22.285595823651|22.285595823651|22.285595823651|22.285595823651|22.285595823651|22.285595823651|22.285595823651|22.285595823651|22.285595823651|22.285595823651|22.285595823651|22.285595823651|22.285595823651|22.285595823651|22.285595823651|22.285595823651|22.285595823651|22.285595823651|22.285595823651|22.285595823651|22.285595823651|22.285595823651|22.285595823651|22.285595823651|22.285595823651|22.285595823651|22.285595823651|22.285595823651|22.285595823651|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|33.584393242086|37.806213053804|37.806213053804|37.806213053804|37.806213053804|37.806213053804|37.806213053804|37.806213053804|37.806213053804|37.806213053804|37.806213053804|37.806213053804|37.806213053804|37.806213053804|37.806213053804|37.806213053804|37.806213053804|37.806213053804|37.806213053804|37.806213053804|37.806213053804|37.806213053804|37.806213053804|37.806213053804|37.806213053804|37.806213053804|37.806213053804|37.806213053804|37.806213053804|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|50.094359419377|51.377249335279|51.377249335279|51.377249335279|51.377249335279|51.377249335279|51.377249335279|51.377249335279|51.377249335279|51.377249335279|51.377249335279|104.99723971078|104.99723971078|104.99723971078|104.99723971078|104.99723971078|104.99723971078|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432|37.673388150432
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE||74.035518708103|74.035518708103|74.035518708103|74.035518708103|74.035518708103|74.035518708103|74.035518708103|74.035518708103|74.035518708103|74.035518708103|74.035518708103|74.035518708103|74.035518708103|74.035518708103|74.035518708103|74.035518708103|74.035518708103|74.035518708103|74.035518708103|74.035518708103|74.035518708103|74.035518708103|74.035518708103|74.035518708103|74.035518708103|74.035518708103|74.035518708103|74.035518708103|74.035518708103|74.035518708103|74.035518708103|74.035518708103|74.035518708103|74.035518708103|74.035518708103|74.035518708103|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|86.761729138076|102.60738807914|102.60738807914|102.60738807914|102.60738807914|102.60738807914|102.60738807914|102.60738807914|102.60738807914|102.60738807914|102.60738807914|102.60738807914|102.60738807914|102.60738807914|102.60738807914|102.60738807914|102.60738807914|102.60738807914|102.60738807914|102.60738807914|123.28321628175|123.28321628175|123.28321628175|123.28321628175|123.28321628175|123.28321628175|123.28321628175|123.28321628175|123.28321628175|123.28321628175|123.28321628175|123.28321628175|123.28321628175|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|124.532275|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915|89.915
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|158.57808836682|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384|143.74243196384
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.834694058407|32.834694058407|32.834694058407|32.834694058407
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE||132.65692013019|132.65692013019|132.65692013019|132.65692013019|132.65692013019|132.65692013019|132.65692013019|132.65692013019|132.65692013019|132.65692013019|132.65692013019|132.65692013019|132.65692013019|132.65692013019|132.65692013019|132.65692013019|132.65692013019|132.65692013019|132.65692013019|132.65692013019|132.65692013019|132.65692013019|132.65692013019|132.65692013019|132.65692013019|132.65692013019|132.65692013019|132.65692013019|132.65692013019|132.65692013019|132.65692013019|132.65692013019|132.65692013019|132.65692013019|132.65692013019|132.65692013019|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|137.03944146835|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|142.25153781384|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627|127.64281736627
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|61.880624895527|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|60.839060185157|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|58.653060615999|76.21239685031|76.21239685031
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE||-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1459.6768603922|-1661.5369892115|-1661.5369892115|-1661.5369892115|-1661.5369892115|-1661.5369892115|-1661.5369892115|-1661.5369892115|-1661.5369892115|-1661.5369892115|-1661.5369892115|-1661.5369892115|-1661.5369892115|-1661.5369892115|-1661.5369892115|-1661.5369892115|-1661.5369892115|-1661.5369892115|-1571.5203060793|-1571.5203060793|-1571.5203060793|-1571.5203060793|-1571.5203060793|-1571.5203060793|-1571.5203060793|-1571.5203060793|-1571.5203060793|-1571.5203060793|-1571.5203060793|-1571.5203060793|-1571.5203060793|-1571.5203060793|-1571.5203060793|-1571.5203060793|-1571.5203060793|-1571.5203060793|-1571.5203060793|-1571.5203060793|-1571.5203060793|-1571.5203060793|-1571.5203060793|-1571.5203060793|-1571.5203060793|-1571.5203060793|-1571.5203060793|-1571.5203060793|-1571.5203060793|-1571.5203060793|-1571.5203060793|-1571.5203060793|-1571.5203060793|-1571.5203060793|-1571.5203060793|-1571.5203060793|-1571.5203060793|-1571.5203060793|-1571.5203060793|-1571.5203060793|-1571.5203060793|-1571.5203060793|-1571.5203060793|-1571.5203060793|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1107.4375333526|-1630.7189311784|-1630.7189311784|-1630.7189311784|-1630.7189311784|-1630.7189311784|-1630.7189311784|-1630.7189311784|-1630.7189311784|-3665.1134586978|-3665.1134586978|-3665.1134586978|-3665.1134586978|-3665.1134586978|-3665.1134586978|-3665.1134586978|-3665.1134586978|-3665.1134586978|-3665.1134586978|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947|-1279.0306394947
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE||||16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|16.248309106949|24.119450623384|24.119450623384|24.119450623384|24.119450623384|24.119450623384|24.119450623384|24.119450623384|24.119450623384|24.119450623384|24.119450623384|24.119450623384|24.119450623384|24.119450623384|24.119450623384|24.119450623384|24.119450623384|24.119450623384|24.119450623384|24.119450623384|24.119450623384|24.119450623384|24.119450623384|38.390263140663|38.390263140663|38.390263140663|38.390263140663|38.390263140663|38.390263140663|38.390263140663|38.390263140663|38.390263140663|38.390263140663|38.390263140663|38.390263140663|38.390263140663|38.390263140663|38.390263140663|38.390263140663|38.390263140663|38.390263140663|38.390263140663|38.390263140663|38.390263140663|38.390263140663|38.390263140663|38.390263140663|41.1850828638|41.1850828638|41.1850828638|41.1850828638|41.1850828638|41.1850828638|41.1850828638|41.1850828638|41.1850828638|41.1850828638|41.1850828638|41.1850828638|41.1850828638|41.1850828638|41.1850828638|41.1850828638|41.1850828638|41.1850828638|41.1850828638|41.1850828638|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|62.66941|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|50.236|100|100|100|100|100|100
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE||253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|253.4509970895|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|308.44336455623|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|303.08780307588|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816|389.8937468816
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE||295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|295.58585039436|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|283.92232143001|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682|224.40549582682
01876|1129437|/equities/cortexyme-inc|R2000GROWTH||0.40475281690252|0.40475281690252|0.40475281690252|0.40475281690252|0.40475281690252|0.40475281690252|0.40475281690252|0.40475281690252|0.40475281690252|0.40475281690252|0.40475281690252|0.40475281690252|0.40475281690252|0.40475281690252|0.40475281690252|0.40475281690252|0.40475281690252|0.40475281690252|0.40475281690252|0.40475281690252|0.40475281690252|0.40475281690252|0.40475281690252|0.40475281690252|0.40475281690252|0.40475281690252|0.40475281690252|0.40475281690252|0.40475281690252|3.8332495208118|3.8332495208118|3.8332495208118|3.8332495208118|3.8332495208118|3.8332495208118|3.8332495208118|3.8332495208118|3.8332495208118|3.8332495208118|3.8332495208118|3.8332495208118|3.8332495208118|3.8332495208118|3.8332495208118|3.8332495208118|3.8332495208118|3.8332495208118|3.8332495208118|3.8332495208118|3.8332495208118|3.8332495208118|3.8332495208118|3.8332495208118|3.8332495208118|3.8332495208118|3.8332495208118|3.8332495208118|3.8332495208118|3.8332495208118|3.8332495208118|3.8332495208118|3.8332495208118|3.8332495208118|3.8332495208118|3.8332495208118|3.8332495208118|3.8332495208118|3.8332495208118|3.8332495208118|3.8332495208118|3.8332495208118|4.1398912669552|4.1398912669552|4.1398912669552|4.1398912669552|4.1398912669552|4.1398912669552|4.1398912669552|4.1398912669552|4.1398912669552|4.1398912669552|4.1398912669552|4.1398912669552|4.1398912669552|4.1398912669552|4.1398912669552|4.1398912669552|4.1398912669552|4.1398912669552|4.1398912669552|4.1398912669552|4.1398912669552|4.1398912669552|4.1398912669552|4.1398912669552|4.1398912669552|4.1398912669552|4.1398912669552|4.1398912669552|4.1398912669552|4.1398912669552|4.1398912669552|4.1398912669552|4.1398912669552|4.1398912669552|4.1398912669552|4.1398912669552|4.1398912669552|4.1398912669552|4.1398912669552|4.1398912669552|4.1398912669552|4.1398912669552|4.1398912669552|4.1398912669552|4.1398912669552|6.833307914557|6.833307914557|6.833307914557|6.833307914557|6.833307914557|6.833307914557|6.833307914557|6.833307914557|6.833307914557|6.833307914557|6.833307914557|6.833307914557|6.833307914557|6.833307914557|6.833307914557|6.833307914557|6.833307914557|6.833307914557|6.833307914557|6.833307914557|11.065010548865|11.065010548865|11.065010548865|11.065010548865|11.065010548865|11.065010548865|11.065010548865|11.065010548865|11.065010548865|11.065010548865|11.065010548865|11.065010548865|11.065010548865|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171|16.636611861171
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01878|1081602|/equities/everquote|R2000GROWTH||9.8217288289009|9.8217288289009|9.8217288289009|9.8217288289009|9.8217288289009|9.8217288289009|9.8217288289009|9.8217288289009|9.8217288289009|9.8217288289009|9.8217288289009|9.8217288289009|9.8217288289009|9.8217288289009|9.8217288289009|9.8217288289009|9.8217288289009|9.8217288289009|9.8217288289009|9.8217288289009|9.8217288289009|9.8217288289009|9.8217288289009|9.8217288289009|9.8217288289009|9.8217288289009|9.8217288289009|9.8217288289009|13.927974175247|13.927974175247|13.927974175247|13.927974175247|13.927974175247|13.927974175247|13.927974175247|13.927974175247|13.927974175247|13.927974175247|21.654525373913|21.654525373913|21.654525373913|21.654525373913|21.654525373913|21.654525373913|27.069171811335|27.069171811335|27.069171811335|27.069171811335|27.069171811335|27.069171811335|27.069171811335|27.069171811335|27.069171811335|27.069171811335|27.069171811335|27.069171811335|27.069171811335|27.069171811335|27.069171811335|27.069171811335|27.069171811335|27.069171811335|27.069171811335|27.069171811335|27.069171811335|27.069171811335|27.069171811335|27.069171811335|27.069171811335|27.069171811335|27.069171811335|27.069171811335|27.069171811335|27.069171811335|27.069171811335|27.069171811335|27.069171811335|61.658174596452|61.658174596452|61.658174596452|61.658174596452|61.658174596452|61.658174596452|61.658174596452|61.658174596452|61.658174596452|61.658174596452|61.658174596452|61.658174596452|61.658174596452|61.658174596452|61.658174596452|61.658174596452|61.658174596452|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|33.428486400748|36.748330585877|36.748330585877|36.748330585877|36.748330585877|36.748330585877|36.748330585877|36.748330585877|36.748330585877|36.748330585877|36.748330585877|36.748330585877|36.748330585877|36.748330585877|36.748330585877|36.748330585877|36.748330585877|36.748330585877|36.748330585877|36.748330585877|36.748330585877|36.748330585877|36.748330585877|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831|21.329965223831
01879|1073473|/equities/evelo-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||257.28683177||||||||||257.28683177|||257.28683177|||257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|257.28683177|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493|132.493
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887|103.37543494887
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|82.168008489949|98.929660943627|98.929660943627|98.929660943627|98.929660943627|98.929660943627|98.929660943627|98.929660943627|98.929660943627|98.929660943627|131.73232791865|131.73232791865|131.73232791865|131.73232791865|131.73232791865|131.73232791865|131.73232791865|131.73232791865|131.73232791865|131.73232791865|131.73232791865|131.73232791865|131.73232791865|131.73232791865|131.73232791865|131.73232791865|131.73232791865|131.73232791865|131.73232791865|131.73232791865|131.73232791865|168.49013598518|168.49013598518|168.49013598518|168.49013598518|168.49013598518|168.49013598518|168.49013598518|168.49013598518|168.49013598518|168.49013598518|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|153.21185027569|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815|160.37248157815
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE||56.037945561235|56.037945561235|56.037945561235|56.037945561235|56.037945561235|56.037945561235|64.530850840331|64.530850840331|64.530850840331|64.530850840331|64.530850840331|64.530850840331|64.530850840331|64.530850840331|64.530850840331|64.530850840331|64.530850840331|64.530850840331|64.530850840331|64.530850840331|64.530850840331|64.530850840331|64.530850840331|64.530850840331|64.530850840331|64.530850840331|64.530850840331|64.530850840331|64.530850840331|64.530850840331|64.530850840331|64.530850840331|64.530850840331|64.530850840331|64.530850840331|64.530850840331|64.530850840331|64.530850840331|64.530850840331|64.530850840331|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|77.058202883024|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464|91.283883248464
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH||30.874359093345|30.874359093345|30.874359093345|30.874359093345|30.874359093345|30.874359093345|30.874359093345|30.874359093345|30.874359093345|30.874359093345|30.874359093345|30.874359093345|30.874359093345|30.874359093345|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|19.235761560914|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|22.96286402|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|76.822|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963|45.845560861963
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||552.25830121005|552.25830121005|552.25830121005|552.25830121005|552.25830121005|552.25830121005|552.25830121005|552.25830121005|552.25830121005|552.25830121005|552.25830121005|552.25830121005|552.25830121005|552.25830121005|552.25830121005|552.25830121005|552.25830121005|552.25830121005|552.25830121005|552.25830121005|552.25830121005|552.25830121005|552.25830121005|552.25830121005|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|534.30563197567|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106|199.93175973106
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE||41.617227262725|41.617227262725|41.617227262725|41.617227262725|41.617227262725|41.617227262725|41.617227262725|41.617227262725|41.617227262725|41.617227262725|41.617227262725|41.617227262725|41.617227262725|41.617227262725|41.617227262725|41.617227262725|41.617227262725|41.617227262725|41.617227262725|41.617227262725|41.617227262725|41.617227262725|41.617227262725|42.185037872489|42.185037872489|42.185037872489|42.185037872489|42.185037872489|42.185037872489|42.185037872489|42.185037872489|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|44.579397301555|60.193623145497|60.193623145497|60.193623145497|60.193623145497|60.193623145497|60.193623145497|60.193623145497|60.193623145497|60.193623145497|60.193623145497|60.193623145497|60.193623145497|60.193623145497|60.193623145497|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.814399850445|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028|59.068366383028
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE||230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|230.69598144897|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|165.58950131998|167.01750095313|167.01750095313|167.01750095313
01888|1061935|/equities/evolus-inc|R2000GROWTH||32.014363549498|32.014363549498|32.014363549498|32.014363549498|32.014363549498|32.014363549498|32.014363549498|32.014363549498|32.014363549498|32.014363549498|32.014363549498|32.014363549498|32.014363549498|32.014363549498|32.014363549498|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|24.010832689205|37.098409643097|37.098409643097|37.098409643097|37.098409643097|37.098409643097|37.098409643097|37.098409643097|37.098409643097|37.098409643097|37.098409643097|37.098409643097|37.098409643097|37.098409643097|37.098409643097|37.098409643097|37.098409643097|37.098409643097|37.098409643097|37.098409643097|37.098409643097|37.098409643097|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|43.960670272659|65.430321747748|65.430321747748|65.430321747748|65.430321747748|65.430321747748|65.430321747748|65.430321747748|65.430321747748|65.430321747748|65.430321747748|65.430321747748|65.430321747748|65.430321747748|65.430321747748|65.430321747748|65.430321747748|65.430321747748|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083|69.205480721083
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE||811.48037545548|811.48037545548|811.48037545548|811.48037545548|811.48037545548|811.48037545548|811.48037545548|811.48037545548|811.48037545548|811.48037545548|811.48037545548|811.48037545548|811.48037545548|811.48037545548|811.48037545548|811.48037545548|811.48037545548|811.48037545548|811.48037545548|811.48037545548|811.48037545548|811.48037545548|811.48037545548|811.48037545548|811.48037545548|811.48037545548|811.48037545548|811.48037545548|811.48037545548|811.48037545548|811.48037545548|811.48037545548|811.48037545548|811.48037545548|811.48037545548|811.48037545548|811.48037545548|811.48037545548|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|447.35789246363|384.9796412|384.9796412|384.9796412|384.9796412|384.9796412|384.9796412|384.9796412|384.9796412|384.9796412|384.9796412|384.9796412|384.9796412|384.9796412|384.9796412|384.9796412|384.9796412|384.9796412|384.9796412|384.9796412|384.9796412|384.9796412|384.9796412|384.9796412|384.9796412|384.9796412|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|294.56791197692|155.52934416961|155.52934416961|155.52934416961|155.52934416961|155.52934416961|155.52934416961|155.52934416961|155.52934416961|155.52934416961|155.52934416961|155.52934416961
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE||945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|945.58748851276|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892|1078.0471406892
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE||53.176996860889|53.176996860889|53.176996860889|53.176996860889|53.176996860889|53.176996860889|53.176996860889|53.176996860889|53.176996860889|53.176996860889|53.176996860889|53.176996860889|53.176996860889|53.176996860889|53.176996860889|53.176996860889|53.176996860889|53.176996860889|53.176996860889|53.176996860889|53.176996860889|53.176996860889|52.631211200737|52.631211200737|52.631211200737|52.631211200737|52.631211200737|52.631211200737|52.631211200737|52.631211200737|52.631211200737|52.631211200737|52.631211200737|52.631211200737|52.631211200737|52.631211200737|52.631211200737|52.631211200737|52.631211200737|52.631211200737|52.631211200737|52.631211200737|52.631211200737|52.631211200737|52.631211200737|52.631211200737|52.631211200737|52.631211200737|52.631211200737|52.631211200737|52.631211200737|52.631211200737|52.631211200737|52.631211200737|52.631211200737|52.631211200737|52.631211200737|52.631211200737|52.631211200737|52.631211200737|52.631211200737|52.631211200737|52.631211200737|58.595663821085|58.595663821085|58.595663821085|58.595663821085|58.595663821085|58.595663821085|58.595663821085|58.595663821085|58.595663821085|58.595663821085|58.595663821085|58.595663821085|58.595663821085|58.595663821085|58.595663821085|58.595663821085|58.595663821085|58.595663821085|58.595663821085|58.595663821085|58.595663821085|58.595663821085|58.595663821085|58.595663821085|64.310274843696|64.310274843696|64.310274843696|64.310274843696|64.310274843696|64.310274843696|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|68.813425402003|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117|77.755282940117
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE||34.928081111259|34.928081111259|34.928081111259|34.928081111259|34.928081111259|34.928081111259|34.928081111259|34.928081111259|34.928081111259|34.928081111259|34.928081111259|34.928081111259|34.928081111259|34.928081111259|34.928081111259|34.928081111259|34.928081111259|34.928081111259|34.928081111259|34.928081111259|34.928081111259|34.928081111259|34.928081111259|34.928081111259|34.928081111259|34.928081111259|34.928081111259|34.928081111259|34.928081111259|34.928081111259|34.928081111259|34.928081111259|34.928081111259|34.928081111259|34.928081111259|34.928081111259|34.928081111259|34.928081111259|34.928081111259|34.928081111259|47.824412070075|47.824412070075|47.824412070075|47.824412070075|47.824412070075|47.824412070075|47.824412070075|47.824412070075|47.824412070075|47.824412070075|47.824412070075|47.824412070075|47.824412070075|47.824412070075|47.824412070075|47.824412070075|47.824412070075|47.824412070075|47.824412070075|47.824412070075|47.824412070075|47.824412070075|47.824412070075|47.824412070075|47.824412070075|47.824412070075|47.824412070075|47.824412070075|47.824412070075|47.824412070075|47.824412070075|47.824412070075|47.824412070075|47.824412070075|47.824412070075|47.824412070075|55.50844629|55.50844629|55.50844629|55.50844629|55.50844629|55.50844629|55.50844629|55.50844629|55.50844629|55.50844629|55.50844629|55.50844629|55.50844629|55.50844629|55.50844629|55.50844629|55.50844629|55.50844629|55.50844629|55.50844629|55.50844629|55.50844629|55.50844629|55.50844629|55.50844629|55.50844629|55.50844629|55.50844629|55.50844629|55.50844629|55.50844629|55.50844629|55.50844629|55.50844629|55.50844629|55.50844629|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE||101.49399989828|101.49399989828|101.49399989828|101.49399989828|101.49399989828|101.49399989828|101.49399989828|101.49399989828|101.49399989828|101.49399989828|101.49399989828|101.49399989828|101.49399989828|101.49399989828|101.49399989828|101.49399989828|101.49399989828|101.49399989828|101.49399989828|101.49399989828|101.49399989828|101.49399989828|101.49399989828|101.49399989828|101.49399989828|101.49399989828|101.49399989828|101.49399989828|101.49399989828|101.49399989828|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|64.121857621018|84.13175399|84.13175399|84.13175399|84.13175399|84.13175399|84.13175399|84.13175399|84.13175399|84.13175399|84.13175399|84.13175399|84.13175399|84.13175399|84.13175399|84.13175399|84.13175399|84.13175399|84.13175399|84.13175399|84.13175399|84.13175399|84.13175399|84.13175399|84.13175399|84.13175399|84.13175399|84.13175399|84.13175399|84.13175399|84.13175399|84.13175399|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|66.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE||2.4438649194727|2.4438649194727|2.4438649194727|2.4438649194727|2.4438649194727|2.4438649194727|2.4438649194727|2.4438649194727|2.4438649194727|2.4438649194727|2.4438649194727|2.4438649194727|2.4438649194727|2.4438649194727|2.4438649194727|5.6030101095277|5.6030101095277|5.6030101095277|5.6030101095277|5.6030101095277|5.6030101095277|5.6030101095277|5.6030101095277|5.6030101095277|5.6030101095277|5.6030101095277|5.6030101095277|5.6030101095277|5.6030101095277|5.6030101095277|5.6030101095277|2.9737127607382|2.9737127607382|2.9737127607382|2.9737127607382|2.9737127607382|2.9737127607382|2.9737127607382|2.9737127607382|2.9737127607382|2.9737127607382|2.9737127607382|2.9737127607382|2.9737127607382|2.9737127607382|2.9737127607382|2.9737127607382|2.9737127607382|2.9737127607382|2.9737127607382|2.9737127607382|2.9737127607382|2.9737127607382|2.9737127607382|2.9737127607382|2.9737127607382|2.9737127607382|2.9737127607382|2.9737127607382|2.9737127607382|2.9737127607382|2.9737127607382|4.0829195017893|4.0829195017893|4.0829195017893|4.0829195017893|4.0829195017893|4.0829195017893|4.0829195017893|4.0829195017893|4.0829195017893|4.0829195017893|4.0829195017893|4.0829195017893|4.0829195017893|4.0829195017893|4.0829195017893|8.2866584842793|8.2866584842793|8.2866584842793|8.2866584842793|8.2866584842793|8.2866584842793|8.2866584842793|8.2866584842793|8.2866584842793|8.2866584842793|8.2866584842793|8.2866584842793|8.2866584842793|8.2866584842793|8.2866584842793|8.2866584842793|8.2866584842793|8.2866584842793|8.2866584842793|8.2866584842793|8.2866584842793|8.2866584842793|8.2866584842793|8.2866584842793|8.2866584842793|8.2866584842793|8.2866584842793|8.2866584842793|8.2866584842793|8.2866584842793|8.2866584842793|8.2866584842793|8.2866584842793|8.2866584842793|8.2866584842793|8.2866584842793|8.2866584842793|16.810683824156|16.810683824156|16.810683824156|16.810683824156|16.810683824156|23.857801118554|23.857801118554|23.857801118554|23.857801118554|23.857801118554|23.857801118554|23.857801118554|23.857801118554|23.857801118554|23.857801118554|23.857801118554|23.857801118554|23.857801118554|84.032972133966|84.032972133966|84.032972133966|84.032972133966|84.032972133966|84.032972133966|84.032972133966|84.032972133966|84.032972133966|84.032972133966|84.032972133966|84.032972133966|84.032972133966|84.032972133966|84.032972133966|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577|69.138471268577
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE||91.805870690901|91.805870690901|91.805870690901|91.805870690901|91.805870690901|91.805870690901|91.805870690901|91.805870690901|91.805870690901|91.805870690901|91.805870690901|91.805870690901|91.805870690901|91.805870690901|91.805870690901|91.805870690901|91.805870690901|91.805870690901|91.805870690901|91.805870690901|91.805870690901|91.805870690901|91.805870690901|91.805870690901|91.805870690901|91.805870690901|91.805870690901|91.805870690901|91.805870690901|91.805870690901|91.805870690901|91.805870690901|91.805870690901|91.805870690901|91.805870690901|91.805870690901|91.805870690901|91.805870690901|91.805870690901|91.805870690901|91.805870690901|91.805870690901|91.805870690901|91.805870690901|91.805870690901|91.805870690901|91.805870690901|91.805870690901|91.805870690901|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|97.30455086|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|72.094|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE||71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|71.52281972238|94.218067923885|94.218067923885|94.218067923885|94.218067923885|94.218067923885|94.218067923885|94.218067923885|94.218067923885|94.218067923885|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|115.29941250659|119.36745538615|119.36745538615|119.36745538615|119.36745538615|119.36745538615|119.36745538615|119.36745538615|119.36745538615|119.36745538615|119.36745538615|119.36745538615|119.36745538615|119.36745538615|119.36745538615|119.36745538615|119.36745538615|119.36745538615|119.36745538615|119.36745538615|119.36745538615|119.36745538615|119.36745538615|119.36745538615|119.36745538615|119.36745538615|119.36745538615|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|127.21672747112|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822|56.3481822
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE||74.793081222233|74.793081222233|74.793081222233|74.793081222233|74.793081222233|74.793081222233|74.793081222233|74.793081222233|74.793081222233|74.793081222233|74.793081222233|74.793081222233|74.793081222233|74.793081222233|74.793081222233|74.793081222233|92.645957168628|92.645957168628|92.645957168628|92.645957168628|92.645957168628|92.645957168628|92.645957168628|92.645957168628|92.645957168628|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|96.604822807269|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475|78.574363593475
01898|1122406|/equities/zynex|R2000GROWTH||||||||||||||||||||||955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|955.02230589782|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|1007.8008356614|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949|987.71079802949
01899|17508|/equities/vermillion|R2000GROWTH||520.31915367257|520.31915367257|520.31915367257|520.31915367257|520.31915367257|520.31915367257|520.31915367257|520.31915367257|520.31915367257|520.31915367257|520.31915367257|520.31915367257|520.31915367257|520.31915367257|520.31915367257|520.31915367257|520.31915367257|520.31915367257|520.31915367257|520.31915367257|520.31915367257|520.31915367257|520.31915367257|520.31915367257|520.31915367257|520.31915367257|520.31915367257|520.31915367257|520.31915367257|520.31915367257|520.31915367257|520.31915367257|520.31915367257|520.31915367257|520.31915367257|520.31915367257|520.31915367257|520.31915367257|520.31915367257|520.31915367257|520.31915367257|520.31915367257|520.31915367257|520.31915367257|520.31915367257|520.31915367257|520.31915367257|520.31915367257|520.31915367257|520.31915367257|520.31915367257|520.31915367257|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708|289.06940836708
01900|943140|/equities/cytosorbents-crp|R2000GROWTH||75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|75.525554708033|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|122.47321048216|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417|71.229788405417
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE||224.11215726732|224.11215726732|224.11215726732|224.11215726732|224.11215726732|224.11215726732|224.11215726732|224.11215726732|224.11215726732|224.11215726732|224.11215726732|224.11215726732|224.11215726732|224.11215726732|224.11215726732|224.11215726732|47.325276|47.325276|47.325276|47.325276|47.325276|47.325276|47.325276|47.325276|47.325276|47.325276|47.325276|47.325276|47.325276|47.325276|47.325276|47.325276|47.325276|47.325276|47.325276|47.325276|47.325276|47.325276|47.325276|47.325276|47.325276|47.325276|47.325276|47.325276|47.325276|47.325276|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|68.4|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01902|1061417|/equities/playags-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|71.134387782808|145.65675160802|145.65675160802|145.65675160802|145.65675160802|145.65675160802|145.65675160802|145.65675160802|145.65675160802|145.65675160802|145.65675160802|145.65675160802|145.65675160802|145.65675160802|145.65675160802|231.41791774522|231.41791774522|231.41791774522|231.41791774522|231.41791774522|231.41791774522|231.41791774522|231.41791774522|231.41791774522|231.41791774522|231.41791774522|231.41791774522|231.41791774522|231.41791774522|231.41791774522|231.41791774522|231.41791774522|231.41791774522|231.41791774522|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548|249.38350548
01903|16486|/equities/lawson-products|R2000GROWTH||118.11062712131|118.11062712131|118.11062712131|118.11062712131|118.11062712131|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|126.96927332091|147.3628130139|147.3628130139|147.3628130139|147.3628130139|147.3628130139|147.3628130139|147.3628130139|147.3628130139|147.3628130139|147.3628130139|147.3628130139|147.3628130139|147.3628130139|147.3628130139|147.3628130139|147.3628130139|147.3628130139|147.3628130139|147.3628130139|147.3628130139|147.3628130139|147.3628130139|147.3628130139|216.35684840026|216.35684840026|216.35684840026|216.35684840026|216.35684840026|216.35684840026|216.35684840026|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|155.03894546776|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|201.93147186402|179.10935752783|179.10935752783|179.10935752783|179.10935752783|179.10935752783
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.248068609512|57.248068609512|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|40.288871176484|35.700942992515|35.700942992515|35.700942992515
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE||31.324438876503|31.324438876503|31.324438876503|31.324438876503|31.324438876503|31.324438876503|31.324438876503|31.324438876503|31.324438876503|31.324438876503|31.324438876503|31.324438876503|31.324438876503|31.324438876503|31.324438876503|31.324438876503|31.324438876503|31.324438876503|31.324438876503|31.324438876503|31.324438876503|31.324438876503|31.324438876503|31.324438876503|31.324438876503|31.324438876503|31.324438876503|31.324438876503|31.324438876503|31.324438876503|31.324438876503|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|32.209888717342|44.163063478408|44.163063478408|44.163063478408|44.163063478408|44.163063478408|44.163063478408|44.163063478408|44.163063478408|44.163063478408|44.163063478408|44.163063478408|44.163063478408|44.163063478408|44.163063478408|44.163063478408|104.65428915|104.65428915|104.65428915|104.65428915|104.65428915|104.65428915|104.65428915|104.65428915|104.65428915|104.65428915|104.65428915|104.65428915|104.65428915|104.65428915|104.65428915|104.65428915|104.65428915|104.65428915|104.65428915|104.65428915|104.65428915|104.65428915|104.65428915|104.65428915|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|127.405|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|60.071770109548|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586|38.941139553586
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH||38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|38.470581802202|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|44.72023458553|57.520206034355|57.520206034355|57.520206034355|57.520206034355|57.520206034355|57.520206034355|57.520206034355|57.520206034355|57.520206034355|57.520206034355|57.520206034355|57.520206034355|57.520206034355|57.520206034355|57.520206034355|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|51.689152716416|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351|42.181797400351
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE||144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|144.88445270008|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|134.79128153848|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675|107.74079910675
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE||19.505177172328|19.505177172328|19.505177172328|19.505177172328|19.505177172328|19.505177172328|19.505177172328|19.505177172328|19.505177172328|19.505177172328|19.505177172328|19.505177172328|19.505177172328|19.505177172328|19.505177172328|19.505177172328|19.505177172328|19.505177172328|19.505177172328|19.505177172328|19.505177172328|19.505177172328|19.505177172328|19.505177172328|19.505177172328|19.505177172328|19.505177172328|19.505177172328|19.505177172328|19.505177172328|19.505177172328|19.505177172328|19.505177172328|19.505177172328|19.505177172328|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|30.446868195882|73.512973406769|73.512973406769|73.512973406769|73.512973406769|73.512973406769|73.512973406769|73.512973406769|73.512973406769|73.512973406769|73.512973406769|73.512973406769|73.512973406769|73.512973406769|73.512973406769|73.512973406769|73.512973406769|73.512973406769|73.512973406769|73.512973406769|73.512973406769|73.512973406769|73.512973406769|73.512973406769|73.512973406769|73.512973406769|73.512973406769|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692|52.248769283692
01910|41302|/equities/esperion-th|R2000GROWTH|||||||1227.3592088096|1227.3592088096|1227.3592088096|1227.3592088096|1227.3592088096|1227.3592088096|1227.3592088096|1227.3592088096|1227.3592088096|1227.3592088096|1227.3592088096|1227.3592088096|1227.3592088096|1227.3592088096|1227.3592088096|1227.3592088096|1227.3592088096|1227.3592088096|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|803.99798817584|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|756.26268735029|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|460.45072413622|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637|668.51158461637
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||76.209221574327|76.209221574327|76.209221574327|76.209221574327|76.209221574327|76.209221574327|76.209221574327|76.209221574327|76.209221574327|76.209221574327|76.209221574327|74.342481854949|74.342481854949|74.342481854949|74.342481854949|74.342481854949|74.342481854949|74.342481854949|74.342481854949|74.342481854949|74.342481854949|74.342481854949|74.342481854949|74.342481854949|74.342481854949|74.342481854949|74.342481854949|74.342481854949|74.342481854949|74.342481854949|74.342481854949|74.342481854949|74.342481854949|74.342481854949|74.342481854949|74.342481854949|74.342481854949|74.342481854949|74.342481854949|74.342481854949|74.342481854949|74.342481854949|74.342481854949|76.102738189267|76.102738189267|76.102738189267|76.102738189267|76.102738189267|76.102738189267|76.102738189267|76.102738189267|76.102738189267|76.102738189267|76.102738189267|76.102738189267|76.102738189267|76.102738189267|76.102738189267|76.102738189267|76.102738189267|76.102738189267|76.102738189267|76.102738189267|76.102738189267|76.102738189267|76.102738189267|76.102738189267|76.102738189267|76.102738189267|76.102738189267|76.102738189267|76.102738189267|76.102738189267|76.102738189267|76.102738189267|76.102738189267|76.102738189267|76.102738189267|76.102738189267|76.102738189267|76.102738189267|76.102738189267|76.102738189267|76.102738189267|76.102738189267|76.102738189267|76.102738189267|76.102738189267|76.102738189267|76.102738189267|81.72457146|81.72457146|81.72457146|81.72457146|81.72457146|81.72457146|81.72457146|81.72457146|81.72457146|99.837|99.837|99.837|99.837|99.837|99.837|99.837|99.837|99.837|99.837|99.837|99.837|99.837|99.837|99.837|99.837|99.837|99.837|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01912|1122729|/equities/soliton|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144|-30.3993144
01913|100219|/equities/eleven-biothera|R2000GROWTH||4.1917519921565|4.1917519921565|4.1917519921565|4.1917519921565|4.1917519921565|4.1917519921565|4.1917519921565|4.1917519921565|4.1917519921565|4.1917519921565|||||4.1917519921565|4.1917519921565|4.1917519921565|4.1917519921565|4.1917519921565|4.1917519921565|4.1917519921565|4.1917519921565|4.1917519921565|4.1917519921565|4.1917519921565|4.1917519921565|4.1917519921565|4.1917519921565|4.1917519921565|4.1917519921565|4.1917519921565|4.1917519921565|4.1917519921565|4.1917519921565|4.1917519921565|4.1917519921565|4.1917519921565|4.1917519921565|4.1917519921565|4.1917519921565|4.1917519921565|4.1917519921565|4.1917519921565|4.1917519921565|4.1917519921565|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|12.300102679528|41.64162326335|41.64162326335|41.64162326335|41.64162326335|41.64162326335|41.64162326335|41.64162326335|41.64162326335|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|89.084424232736|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178|55.247525044178
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE||305.59435196633|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|427.34491954458|516.06095900757|516.06095900757|516.06095900757|516.06095900757|516.06095900757|516.06095900757|516.06095900757|516.06095900757|516.06095900757|516.06095900757|516.06095900757|516.06095900757|516.06095900757|516.06095900757|516.06095900757|516.06095900757|516.06095900757|516.06095900757|516.06095900757|516.06095900757|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239|297.37977077239
01915|16323|/equities/icad-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.6632967342018|-1.6632967342018|-1.6632967342018|-1.6632967342018|-1.6632967342018|-1.6632967342018|-1.6632967342018|-1.6632967342018|-1.6632967342018|-1.6632967342018|-1.6632967342018|-1.6632967342018|-1.6632967342018|-1.6632967342018|-1.6632967342018|-1.6632967342018|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-1.7963525689866|-2.7454151227807|-2.7454151227807|-2.7454151227807|-2.7454151227807|-2.7454151227807|-2.7454151227807|-2.7454151227807|-2.7454151227807|-2.7454151227807|-2.7454151227807|-2.7454151227807|-2.7454151227807|-2.7454151227807|-2.7454151227807|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052|-1.6213496346052
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE||12.540482239266|12.540482239266|12.540482239266|12.540482239266|12.540482239266|12.540482239266|12.540482239266|12.540482239266|12.540482239266|12.540482239266|12.540482239266|12.540482239266|12.540482239266|12.540482239266|12.540482239266|12.540482239266|12.540482239266|12.540482239266|12.540482239266|12.540482239266|12.540482239266|12.540482239266|12.540482239266|12.540482239266|12.540482239266|12.540482239266|12.540482239266|12.540482239266|12.540482239266|12.540482239266|12.540482239266|12.540482239266|12.540482239266|12.540482239266|12.540482239266|12.540482239266|12.540482239266|12.540482239266|12.540482239266|12.540482239266|12.540482239266|12.540482239266|12.540482239266|12.540482239266|12.540482239266|12.540482239266|12.540482239266|12.540482239266|12.540482239266|12.540482239266|13.505737282873|13.505737282873|13.505737282873|13.505737282873|13.505737282873|13.505737282873|13.505737282873|13.505737282873|13.505737282873|13.505737282873|13.505737282873|13.505737282873|13.505737282873|13.505737282873|13.505737282873|13.505737282873|13.505737282873|13.505737282873|13.505737282873|13.505737282873|13.505737282873|13.505737282873|13.505737282873|13.505737282873|13.505737282873|13.505737282873|13.505737282873|13.505737282873|13.505737282873|13.505737282873|13.505737282873|13.505737282873|13.505737282873|13.505737282873|13.505737282873|13.505737282873|13.505737282873|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|11.941095534931|13.685128283362|13.685128283362|13.685128283362|13.685128283362|13.685128283362|13.685128283362|13.685128283362|13.685128283362|13.685128283362|13.685128283362|13.685128283362|13.685128283362|13.685128283362|13.685128283362
01917|940829|/equities/iradimed-co|R2000GROWTH||202.71919845644|202.71919845644|202.71919845644|202.71919845644|202.71919845644|202.71919845644|202.71919845644|202.71919845644|202.71919845644|202.71919845644|202.71919845644|202.71919845644|202.71919845644|202.71919845644|202.71919845644|145.59813725037|145.59813725037|145.59813725037|145.59813725037|145.59813725037|145.59813725037|145.59813725037|145.59813725037|145.59813725037|145.59813725037|145.59813725037|145.59813725037|145.59813725037|145.59813725037|145.59813725037|145.59813725037|145.59813725037|145.59813725037|145.59813725037|145.59813725037|145.59813725037|145.59813725037|145.59813725037|145.59813725037|145.59813725037|145.59813725037|145.59813725037|145.59813725037|145.59813725037|145.59813725037|145.59813725037|145.59813725037|145.59813725037|145.59813725037|145.59813725037|145.59813725037|145.59813725037|145.59813725037|145.59813725037|145.59813725037|215.86724180164|215.86724180164|215.86724180164|215.86724180164|215.86724180164|215.86724180164|215.86724180164|215.86724180164|215.86724180164|215.86724180164|215.86724180164|215.86724180164|215.86724180164|215.86724180164|215.86724180164|215.86724180164|215.86724180164|212.58074350702|212.58074350702|212.58074350702|212.58074350702|212.58074350702|212.58074350702|212.58074350702|212.58074350702|212.58074350702|212.58074350702|212.58074350702|212.58074350702|212.58074350702|212.58074350702|212.58074350702|212.58074350702|212.58074350702|212.58074350702|212.58074350702|212.58074350702|212.58074350702|212.58074350702|212.58074350702|212.58074350702|212.58074350702|212.58074350702|212.58074350702|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|304.40865983192|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945|238.3331713945
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381|83.381
01919|15758|/equities/coronado-bioscien|R2000GROWTH||276.29208282464|276.29208282464|276.29208282464|276.29208282464|276.29208282464|276.29208282464|276.29208282464|276.29208282464|276.29208282464|276.29208282464|276.29208282464|276.29208282464|276.29208282464|276.29208282464|276.29208282464|276.29208282464|276.29208282464|276.29208282464|276.29208282464|276.29208282464|276.29208282464|386.25502624686|386.25502624686|386.25502624686|386.25502624686|386.25502624686|386.25502624686|386.25502624686|386.25502624686|386.25502624686|386.25502624686|386.25502624686|386.25502624686|386.25502624686|386.25502624686|386.25502624686|386.25502624686|386.25502624686|386.25502624686|386.25502624686|386.25502624686|386.25502624686|386.25502624686|330.07607780453|330.07607780453|330.07607780453|330.07607780453|330.07607780453|330.07607780453|330.07607780453|330.07607780453|330.07607780453|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|193.46251959354|386.92503918709|386.92503918709|386.92503918709|386.92503918709|386.92503918709|386.92503918709|386.92503918709|386.92503918709|386.92503918709|386.92503918709|386.92503918709|386.92503918709|386.92503918709|386.92503918709|386.92503918709|386.92503918709|386.92503918709|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919|245.76343651919
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE||1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1326.2982617559|1909.5517475177|1909.5517475177|1909.5517475177|1909.5517475177|1909.5517475177|1909.5517475177|1909.5517475177|1909.5517475177|1909.5517475177|1909.5517475177|1909.5517475177|2433.5110011822|2433.5110011822|2433.5110011822|2433.5110011822|2433.5110011822|2433.5110011822|2433.5110011822|2433.5110011822|2433.5110011822|2433.5110011822|2433.5110011822|2433.5110011822|2433.5110011822|2433.5110011822|2433.5110011822|2433.5110011822|2433.5110011822|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2100.6068306593|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|2204.4126209813|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641|587.30930566641
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE||46.153161949993|46.153161949993|46.153161949993|46.153161949993|46.153161949993|46.153161949993|46.153161949993|46.153161949993|46.153161949993|46.153161949993|46.153161949993|46.153161949993|46.153161949993|46.153161949993|46.153161949993|46.153161949993|46.153161949993|46.153161949993|46.153161949993|46.153161949993|46.153161949993|46.153161949993|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|53.52146156343|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|42.462185380959|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513|52.128984213513
01922|21204|/equities/greenhill|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|47.405932398568|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|44.999366289411|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641|48.767641985641
01923|30818|/equities/iteris|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.747119035457|61.747119035457|61.747119035457|61.747119035457|61.747119035457|61.747119035457|61.747119035457|61.747119035457|61.747119035457|61.747119035457|61.747119035457|61.747119035457|61.747119035457|61.747119035457|61.747119035457|61.747119035457|61.747119035457|61.747119035457|61.747119035457|61.747119035457|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.466572314216|54.615673101784|54.615673101784|54.615673101784|54.615673101784
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE||8.8190416700939|8.8190416700939|8.8190416700939|9.6630088643021|9.6630088643021|9.6630088643021|9.6630088643021|9.6630088643021|9.6630088643021|9.6630088643021|9.6630088643021|9.6630088643021|9.6630088643021|9.6630088643021|9.6630088643021|9.6630088643021|17.677421408086|17.677421408086|17.677421408086|17.677421408086|17.677421408086|17.677421408086|17.677421408086|17.677421408086|24.180534303732|24.180534303732|24.180534303732|24.180534303732|24.180534303732|24.180534303732|24.180534303732|24.180534303732|24.180534303732|24.180534303732|24.180534303732|24.180534303732|24.180534303732|24.180534303732|24.180534303732|24.180534303732|24.180534303732|24.180534303732|24.180534303732|24.180534303732|24.180534303732|24.180534303732|24.180534303732|24.180534303732|24.180534303732|24.180534303732|24.180534303732|24.180534303732|24.180534303732|24.180534303732|24.180534303732|24.180534303732|24.180534303732|24.180534303732|24.180534303732|24.180534303732|24.180534303732|24.180534303732|24.180534303732|24.180534303732|24.180534303732|24.180534303732|24.180534303732|24.180534303732|24.180534303732|24.180534303732|24.180534303732|24.180534303732|24.180534303732|24.180534303732|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|22.352749941052|34.781610713366|34.781610713366|34.781610713366|34.781610713366|34.781610713366|34.781610713366|34.781610713366|34.781610713366|34.781610713366|34.781610713366|34.781610713366|34.781610713366|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169|45.755644487169
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|10.292960421037|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498|6.9914078785498
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289|79.850241401289
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE||381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|381.464|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE||107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|107.4218324462|119.80619926413|119.80619926413|119.80619926413|119.80619926413|119.80619926413|119.80619926413|119.80619926413|119.80619926413|119.80619926413|119.80619926413|119.80619926413|119.80619926413|119.80619926413|119.80619926413|119.80619926413|119.80619926413|119.80619926413|119.80619926413|119.80619926413|119.80619926413|119.80619926413|119.80619926413|119.80619926413|119.80619926413|119.80619926413|119.80619926413|119.80619926413|119.80619926413|119.80619926413|119.80619926413|142.20826767022|142.20826767022|142.20826767022|142.20826767022|142.20826767022|142.20826767022|142.20826767022|142.20826767022|142.20826767022|142.20826767022|142.20826767022|142.20826767022|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562|157.17441551562
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE||94.868534413133|94.868534413133|94.868534413133|94.868534413133|94.868534413133|94.868534413133|94.868534413133|94.868534413133|94.868534413133|94.868534413133|94.868534413133|94.868534413133|94.868534413133|94.868534413133|94.868534413133|94.868534413133|94.868534413133|94.868534413133|94.868534413133|94.868534413133|94.868534413133|94.868534413133|94.868534413133|94.868534413133|94.868534413133|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|97.618446038024|113.1060586488|113.1060586488|113.1060586488|113.1060586488|113.1060586488|113.1060586488|113.1060586488|113.1060586488|113.1060586488|113.1060586488|113.1060586488|113.1060586488|113.1060586488|113.1060586488|113.1060586488|113.1060586488|113.1060586488|113.1060586488|113.1060586488|113.1060586488|113.1060586488|113.1060586488|113.1060586488|113.1060586488|113.1060586488|113.1060586488|113.1060586488|113.1060586488|113.1060586488|113.1060586488|113.1060586488|113.1060586488|113.1060586488|113.1060586488|113.1060586488|113.1060586488|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|103.02693372271|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|126.93986560547|145.5014907849|145.5014907849|145.5014907849|145.5014907849|145.5014907849|145.5014907849|145.5014907849|145.5014907849|145.5014907849|145.5014907849|145.5014907849|145.5014907849|145.5014907849
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH||31.429828656765|31.429828656765|31.429828656765|31.429828656765|31.429828656765|31.429828656765|31.429828656765|31.429828656765|31.429828656765|31.429828656765|31.429828656765|31.429828656765|31.429828656765|31.429828656765|31.429828656765|31.429828656765|31.429828656765|31.429828656765|31.429828656765|31.429828656765|31.429828656765|31.429828656765|31.429828656765|31.429828656765|31.429828656765|31.429828656765|31.429828656765|31.429828656765|31.429828656765|31.429828656765|31.429828656765|31.429828656765|31.429828656765|31.429828656765|31.429828656765|31.429828656765|31.429828656765|31.429828656765|31.429828656765|31.429828656765|30.325085781736|30.325085781736|30.325085781736|30.325085781736|30.325085781736|30.325085781736|30.325085781736|30.325085781736|30.325085781736|30.325085781736|30.325085781736|30.325085781736|30.325085781736|30.325085781736|30.325085781736|30.325085781736|30.325085781736|30.325085781736|30.325085781736|30.325085781736|30.325085781736|30.325085781736|30.325085781736|30.325085781736|30.325085781736|30.325085781736|30.325085781736|30.325085781736|30.325085781736|30.325085781736|30.325085781736|30.325085781736|30.325085781736|30.325085781736|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|11.983594784429|32.23736256|32.23736256|32.23736256|32.23736256|32.23736256|32.23736256|32.23736256|32.23736256|32.23736256|32.23736256|32.23736256|32.23736256|54.573|54.573|54.573|54.573|54.573|54.573|54.573|54.573|54.573|54.573|54.573|54.573|54.573|54.573|54.573|54.573|54.573|54.573|54.573|54.573|54.573|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01931|1167330|/equities/neogames-sa|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836|129.836
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE||0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.0081123589838851|0.015619614116882|0.015619614116882|0.015619614116882|0.015619614116882|0.015619614116882|0.015619614116882|0.015619614116882|0.015619614116882|0.015619614116882|0.015619614116882|0.015619614116882|0.015619614116882|0.015619614116882|0.015619614116882|0.015619614116882|0.015619614116882|0.015619614116882|0.015619614116882|0.015619614116882|0.015619614116882|0.015619614116882|0.015619614116882|0.015619614116882|0.015619614116882|0.015619614116882|0.015619614116882|0.015619614116882|0.015619614116882|0.015619614116882|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588|0.0078298907281588
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE||24.197544739884|24.197544739884|24.197544739884|24.197544739884|24.197544739884|24.197544739884|24.197544739884|24.197544739884|24.197544739884|24.197544739884|24.197544739884|24.197544739884|24.197544739884|24.197544739884|24.197544739884|24.197544739884|24.197544739884|24.197544739884|24.197544739884|24.197544739884|24.197544739884|24.197544739884|24.197544739884|24.197544739884|24.197544739884|24.197544739884|24.197544739884|24.197544739884|24.197544739884|24.197544739884|24.197544739884|21.557216823359|21.557216823359|21.557216823359|21.557216823359|21.557216823359|21.557216823359|21.557216823359|21.557216823359|21.557216823359|21.557216823359|21.557216823359|21.557216823359|21.557216823359|21.557216823359|21.557216823359|21.557216823359|21.557216823359|21.557216823359|21.557216823359|21.557216823359|21.557216823359|21.557216823359|21.557216823359|21.557216823359|21.557216823359|21.557216823359|21.557216823359|21.557216823359|21.557216823359|21.557216823359|21.557216823359|21.557216823359|21.557216823359|21.557216823359|21.557216823359|21.557216823359|27.666897882823|27.666897882823|27.666897882823|27.666897882823|27.666897882823|27.666897882823|27.666897882823|27.666897882823|27.666897882823|27.666897882823|27.666897882823|27.666897882823|40.839160810709|40.839160810709|40.839160810709|40.839160810709|40.839160810709|40.839160810709|40.839160810709|40.839160810709|40.839160810709|40.839160810709|40.839160810709|40.839160810709|40.839160810709|40.839160810709|40.839160810709|40.839160810709|40.839160810709|40.839160810709|47.489605110365|47.489605110365|47.489605110365|47.489605110365|47.489605110365|47.489605110365|47.489605110365|47.489605110365|47.489605110365|47.489605110365|47.489605110365|47.489605110365|47.489605110365|47.489605110365|47.489605110365|47.489605110365|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|58.328140104602|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808|46.973287352808
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE||67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|67.498648519617|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|52.5514419|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415|71.415
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE||7.236970434562|7.236970434562|7.236970434562|7.236970434562|7.236970434562|7.236970434562|7.236970434562|7.236970434562|7.236970434562|7.236970434562|7.236970434562|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|5.9024308250241|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|6.6463576351234|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|7.4422296767557|14.076469976841|14.076469976841|14.076469976841|14.076469976841|14.076469976841|14.076469976841|14.076469976841|14.076469976841|14.076469976841|14.076469976841|20.696430112684|20.696430112684|20.696430112684|20.696430112684|20.696430112684|20.696430112684|20.696430112684|20.696430112684|20.696430112684|20.696430112684|20.696430112684|20.696430112684|20.696430112684|20.696430112684|20.696430112684|20.696430112684|20.696430112684|20.696430112684|20.696430112684|20.696430112684|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575|37.801008406575
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE||22.073651627546|22.073651627546|22.073651627546|22.073651627546|22.073651627546|22.073651627546|22.073651627546|22.073651627546|22.073651627546|22.073651627546|22.073651627546|22.073651627546|22.073651627546|22.073651627546|22.073651627546|22.073651627546|22.073651627546|22.073651627546|22.073651627546|22.073651627546|22.073651627546|22.073651627546|22.073651627546|22.073651627546|22.073651627546|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|29.901993535013|35.976651067813|35.976651067813|35.976651067813|35.976651067813|35.976651067813|35.976651067813|35.976651067813|35.976651067813|35.976651067813|35.976651067813|35.976651067813|35.976651067813|35.976651067813|35.976651067813|35.976651067813|35.976651067813|35.976651067813|37.375620544805|37.375620544805|37.375620544805|37.375620544805|37.375620544805|37.375620544805|37.375620544805|37.375620544805|37.375620544805|37.375620544805|37.375620544805|37.375620544805|37.375620544805|37.375620544805|37.375620544805|37.375620544805|37.375620544805|37.375620544805|37.375620544805|37.375620544805|37.375620544805|37.375620544805|37.375620544805|37.375620544805|37.375620544805|46.836617224066|46.836617224066|46.836617224066|46.836617224066|46.836617224066|46.836617224066|46.836617224066|46.836617224066|46.836617224066|46.836617224066|46.836617224066|46.836617224066|46.836617224066|55.63666918982|55.63666918982|55.63666918982|55.63666918982|55.63666918982|55.63666918982|55.63666918982|55.63666918982|55.63666918982|55.63666918982|55.63666918982|55.63666918982|55.63666918982|55.63666918982|55.63666918982|55.63666918982|55.63666918982|55.63666918982|55.63666918982|55.63666918982|55.63666918982|55.63666918982|55.63666918982|55.63666918982|55.63666918982|55.63666918982|80.117316384166|80.117316384166|80.117316384166|80.117316384166|80.117316384166|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238|76.732639649238
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056|39.3904056
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE||942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|942.68537458625|1156.4563265488|1156.4563265488|1156.4563265488|1156.4563265488|1156.4563265488|1156.4563265488|1156.4563265488|1156.4563265488|1156.4563265488|1156.4563265488|1156.4563265488|1156.4563265488|1156.4563265488|1156.4563265488|1156.4563265488|1156.4563265488|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928|710.746928
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE||-0.45228081594101|-0.45228081594101|-0.45228081594101|-0.45228081594101|-0.45228081594101|-0.45228081594101|-0.45228081594101|-0.45228081594101|-0.45228081594101|-0.45228081594101|-0.45228081594101|-0.45228081594101|-0.45228081594101|-0.45228081594101|-0.45228081594101|-0.45228081594101|-0.45228081594101|-0.45228081594101|-0.45228081594101|-0.45228081594101|-0.45228081594101|-0.45228081594101|-0.45228081594101|-0.45228081594101|-0.45228081594101|-0.45228081594101|-0.45228081594101|-0.45228081594101|-0.45228081594101|-0.45228081594101|-0.45228081594101|-0.45228081594101|-0.45228081594101|-0.45228081594101|-0.45228081594101|-0.45228081594101|-0.45228081594101|-0.45228081594101|-0.45228081594101|-0.45228081594101|-0.45228081594101|-0.45228081594101|-0.45228081594101|-0.45228081594101|-0.45228081594101|-0.45228081594101|-0.45228081594101|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.27025396222439|-0.36361600858995|-0.36361600858995|-0.36361600858995|-0.36361600858995|-0.36361600858995|-0.36361600858995|-0.36361600858995|-0.36361600858995|-0.36361600858995|-0.36361600858995|-0.36361600858995|-0.36361600858995|-0.36361600858995|-0.36361600858995|-0.36361600858995|-0.36361600858995|-0.36361600858995|-0.36361600858995|-0.36361600858995|-0.36361600858995|-1.6783568363256|-1.6783568363256|-1.6783568363256|-1.6783568363256|-1.6783568363256|-1.6783568363256|-1.6783568363256|-1.6783568363256|-1.6783568363256|-1.6783568363256|-1.6783568363256|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288|-0.93590410769288
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|61.176904748387|87.018910641633|87.018910641633|87.018910641633|87.018910641633|87.018910641633|87.018910641633|87.018910641633|87.018910641633|87.018910641633|87.018910641633|87.018910641633|87.018910641633|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|99.898872239468|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223|68.795664405223
01941|1056452|/equities/casa-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785|96.785
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE||622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|622.95299107577|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835|124.06085835
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943|1212.3288093943
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE||2716.7022445364|2716.7022445364|2716.7022445364|2716.7022445364|2716.7022445364|2716.7022445364|2716.7022445364|2716.7022445364|2716.7022445364|2716.7022445364|2716.7022445364|2716.7022445364|2716.7022445364|2716.7022445364|2716.7022445364|2716.7022445364|2716.7022445364|2716.7022445364|2716.7022445364|2716.7022445364|2716.7022445364|2716.7022445364|2716.7022445364|2716.7022445364|2716.7022445364|2716.7022445364|2716.7022445364|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|2631.4689647676|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|599.24054269713|923.17256350562|923.17256350562|923.17256350562|923.17256350562|923.17256350562|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371|932.19622294371
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE||69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|69.571313341237|75.811345161478|75.811345161478|75.811345161478|75.811345161478|75.811345161478|75.811345161478|75.811345161478|85.102877305716|85.102877305716|85.102877305716|85.102877305716|85.102877305716|85.102877305716|85.102877305716|85.102877305716|85.102877305716|85.102877305716|85.102877305716|85.102877305716|85.102877305716|85.102877305716|85.102877305716|85.102877305716|85.102877305716|85.102877305716|85.102877305716|85.102877305716|85.102877305716|85.102877305716|85.102877305716|85.102877305716|85.102877305716|85.102877305716|85.102877305716|85.102877305716|85.102877305716|85.102877305716|85.102877305716|85.102877305716|85.102877305716|85.102877305716|85.102877305716|85.102877305716|85.102877305716|85.102877305716|85.102877305716|85.102877305716|85.102877305716|95.144419320838|95.144419320838|95.144419320838|95.144419320838|95.144419320838|95.144419320838|95.144419320838|95.144419320838|95.144419320838|95.144419320838|95.144419320838|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998|119.57172753998
01946|15435|/equities/apricus-biosciences|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0|-0||-0|-0||-0|-0||-0|-0|-0||-0||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
01947|102913|/equities/quotient-limited|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963||||||||20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963|20.068546160963
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|||||||||||||||297.75604320778|297.75604320778|297.75604320778|297.75604320778|297.75604320778|297.75604320778|297.75604320778|297.75604320778|297.75604320778|297.75604320778|297.75604320778|297.75604320778|297.75604320778|297.75604320778|297.75604320778|297.75604320778|297.75604320778|297.75604320778|297.75604320778|297.75604320778|297.75604320778|297.75604320778|297.75604320778|297.75604320778|297.75604320778|297.75604320778|297.75604320778|297.75604320778|297.75604320778|297.75604320778|297.75604320778|297.75604320778|297.75604320778|297.75604320778|297.75604320778|297.75604320778|297.75604320778|298.64301295626|298.64301295626|298.64301295626|298.64301295626|298.64301295626|298.64301295626|298.64301295626|298.64301295626|298.64301295626|298.64301295626|298.64301295626|298.64301295626|298.64301295626|298.64301295626|298.64301295626|298.64301295626|298.64301295626|298.64301295626|298.64301295626|298.64301295626|298.64301295626|298.64301295626|298.64301295626|298.64301295626|298.64301295626|298.64301295626|298.64301295626|298.64301295626|298.64301295626|298.64301295626|298.64301295626|298.64301295626|298.64301295626|298.64301295626|298.64301295626|298.64301295626|298.64301295626|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|253.07657553177|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|193.00700527884|224.52595946911|224.52595946911|224.52595946911|224.52595946911|224.52595946911|224.52595946911|224.52595946911|224.52595946911|224.52595946911|224.52595946911|224.52595946911|224.52595946911|224.52595946911|224.52595946911|224.52595946911|224.52595946911
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE||33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132||33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132||33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132||33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|||||33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132|33.793249204132
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.715344375909|11.715344375909|11.715344375909|11.715344375909|11.715344375909|11.715344375909|11.715344375909|11.715344375909|11.715344375909|11.715344375909|11.715344375909|11.715344375909|11.715344375909|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|13.306993918501|15.545916865465|15.545916865465|15.545916865465|15.545916865465|15.545916865465|15.545916865465|15.545916865465|15.545916865465|15.545916865465|15.545916865465|15.545916865465|15.545916865465|15.545916865465|15.545916865465|15.545916865465|15.545916865465|15.545916865465|15.545916865465|15.545916865465|15.545916865465|15.545916865465
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.31819142750618||-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.31819142750618|-0.64509159149759|-0.64509159149759|-0.64509159149759|-0.64509159149759|-0.64509159149759|-0.64509159149759|-0.64509159149759|-0.64509159149759|-0.64509159149759|-0.64509159149759|-0.64509159149759|-0.64509159149759|-0.64509159149759|-0.64509159149759|-0.64509159149759|-0.64509159149759|-0.64509159149759|-0.64509159149759|-0.64509159149759|-0.64509159149759|-0.64509159149759|-0.64509159149759|-0.64509159149759|-0.64509159149759|-0.64509159149759|-0.64509159149759|-0.64509159149759|-0.64509159149759|-0.64509159149759|-0.64509159149759|-0.64509159149759|-0.64509159149759|-0.64509159149759|-0.64509159149759|-0.64509159149759|-0.64509159149759|-0.64509159149759|-0.64509159149759|-0.64509159149759|-0.64509159149759|-0.64509159149759|-0.64509159149759|-0.64509159149759|-0.64509159149759|-0.64509159149759|-0.64509159149759|-0.64509159149759|-0.64509159149759|-0.64509159149759|-0.64509159149759|-1.3144478910642|-1.3144478910642|-1.3144478910642|-1.3144478910642|-1.3144478910642
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||29.984602539802|29.984602539802|29.984602539802|29.984602539802|29.984602539802|29.984602539802|29.984602539802|29.984602539802|29.984602539802|29.984602539802|29.984602539802|29.984602539802|29.984602539802|29.984602539802|29.984602539802|29.984602539802|29.984602539802|29.984602539802|29.984602539802|29.984602539802|29.984602539802|29.984602539802|29.984602539802|29.984602539802|29.984602539802|29.984602539802|29.984602539802|29.984602539802|29.984602539802|29.984602539802|29.984602539802|29.984602539802|29.984602539802|29.984602539802|29.984602539802|29.984602539802|29.984602539802|29.984602539802|29.984602539802|29.984602539802|29.984602539802|29.984602539802|41.473626573076|41.473626573076|41.473626573076|41.473626573076|41.473626573076|41.473626573076|41.473626573076|41.473626573076|41.473626573076|41.473626573076|41.473626573076|41.473626573076|41.473626573076|41.473626573076|41.473626573076|41.473626573076|41.473626573076|41.473626573076|41.473626573076|41.473626573076|41.473626573076|41.473626573076|41.473626573076|41.473626573076|41.473626573076|41.473626573076|41.473626573076|41.473626573076|41.473626573076|41.473626573076|41.473626573076|41.473626573076|41.473626573076|41.473626573076|41.473626573076|41.473626573076|41.473626573076|41.473626573076|41.473626573076|41.473626573076|41.473626573076|41.473626573076|41.473626573076|41.473626573076|41.473626573076|41.473626573076|41.473626573076|41.473626573076|41.473626573076|41.473626573076|41.473626573076|41.473626573076|41.473626573076|41.473626573076|63.0643309|63.0643309|63.0643309|63.0643309|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|64.51|100|100|100|100|100|100|100|100|100|100|100|100
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE||158.94848809097|158.94848809097|158.94848809097|158.94848809097|158.94848809097|158.94848809097|158.94848809097|158.94848809097|158.94848809097|158.94848809097|158.94848809097|158.94848809097|158.94848809097|158.94848809097|158.94848809097|158.94848809097|158.94848809097|158.94848809097|158.94848809097|158.94848809097|158.94848809097|158.94848809097|158.94848809097|158.94848809097|158.94848809097|158.94848809097|158.94848809097|158.94848809097|158.94848809097|158.94848809097|158.94848809097|158.94848809097|94.743595636189|94.743595636189|94.743595636189|94.743595636189|94.743595636189|94.743595636189|94.743595636189|94.743595636189|94.743595636189|94.743595636189|94.743595636189|94.743595636189|94.743595636189|94.743595636189|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|68.2625173|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|55.13|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE||37.194727378926|37.194727378926|37.194727378926|37.194727378926|37.194727378926|37.194727378926|37.194727378926|37.194727378926|37.194727378926|37.194727378926|37.194727378926|37.194727378926|37.194727378926|37.194727378926|37.194727378926|37.194727378926|37.194727378926|37.194727378926|37.194727378926|37.194727378926|37.194727378926|37.194727378926|37.194727378926|37.194727378926|37.194727378926|37.194727378926|37.194727378926|37.194727378926|37.194727378926|37.194727378926|37.194727378926|37.194727378926|37.194727378926|37.194727378926|37.194727378926|37.194727378926|50.759767698737|50.759767698737|50.759767698737|50.759767698737|50.759767698737|50.759767698737|50.759767698737|50.759767698737|50.759767698737|50.759767698737|50.759767698737|50.759767698737|50.759767698737|50.759767698737|50.759767698737|50.759767698737|50.759767698737|41.380132960565|41.380132960565|41.380132960565|41.380132960565|41.380132960565|41.380132960565|41.380132960565|41.380132960565|41.380132960565|41.380132960565|41.380132960565|41.380132960565|41.380132960565|41.380132960565|41.380132960565|41.380132960565|41.380132960565|41.380132960565|41.380132960565|41.380132960565|41.380132960565|41.380132960565|41.380132960565|41.380132960565|41.380132960565|41.380132960565|41.380132960565|41.380132960565|41.380132960565|41.380132960565|41.380132960565|41.380132960565|41.380132960565|98.484263418534|98.484263418534|98.484263418534|98.484263418534|98.484263418534|98.484263418534|98.484263418534|98.484263418534|98.484263418534|98.484263418534|98.484263418534|98.484263418534|98.484263418534|98.484263418534|98.484263418534|98.484263418534|98.484263418534|98.484263418534|98.484263418534|98.484263418534|98.484263418534|98.484263418534|98.484263418534|98.484263418534|98.484263418534|98.484263418534|98.484263418534|98.484263418534|98.484263418534|96.52480978|96.52480978|96.52480978|96.52480978|96.52480978|96.52480978|96.52480978|96.52480978|96.52480978|96.52480978|96.52480978|96.52480978|96.52480978|96.52480978|96.52480978|96.52480978|96.52480978|96.52480978|96.52480978|96.52480978|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|95.059|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE||20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|20.088041485576|29.258122120622|29.258122120622|29.258122120622|29.258122120622|29.258122120622|29.258122120622|29.258122120622|29.258122120622|29.258122120622|37.593794082544|37.593794082544|37.593794082544|37.593794082544|44.189522160171|44.189522160171|44.189522160171|44.189522160171|44.189522160171|44.189522160171|44.189522160171|44.189522160171|44.189522160171|44.189522160171|53.52153742572|53.52153742572|53.52153742572|53.52153742572|53.52153742572|53.52153742572|53.52153742572|53.52153742572|53.52153742572|53.52153742572|53.52153742572|53.52153742572|53.52153742572|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|59.5054005|75.062|75.062|75.062|75.062|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|393.39591759|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263|250.263
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE||72.315286199511|72.315286199511|72.315286199511|72.315286199511|72.315286199511|72.315286199511|72.315286199511|72.315286199511|72.315286199511|72.315286199511|72.315286199511|72.315286199511|72.315286199511|72.315286199511|72.315286199511|72.315286199511|72.315286199511|72.315286199511|72.315286199511|72.315286199511|72.315286199511|72.315286199511|72.315286199511|72.315286199511|72.315286199511|72.315286199511|72.315286199511|72.315286199511|82.95891499313|82.95891499313|82.95891499313|82.95891499313|82.95891499313|82.95891499313|82.95891499313|82.95891499313|82.95891499313|82.95891499313|82.95891499313|82.95891499313|82.95891499313|82.95891499313|82.95891499313|82.95891499313|82.95891499313|82.95891499313|82.95891499313|82.95891499313|82.95891499313|82.95891499313|82.95891499313|82.95891499313|82.95891499313|82.95891499313|82.95891499313|82.95891499313|82.95891499313|82.95891499313|82.95891499313|82.95891499313|82.95891499313|82.95891499313|82.95891499313|82.95891499313|82.95891499313|82.95891499313|82.95891499313|82.95891499313|82.95891499313|82.95891499313|82.95891499313|82.95891499313|82.95891499313|82.95891499313|100.32884854104|100.32884854104|100.32884854104|100.32884854104|100.32884854104|100.32884854104|100.32884854104|100.32884854104|100.32884854104|100.32884854104|100.32884854104|100.32884854104|100.32884854104|100.32884854104|108.89685292954|108.89685292954|108.89685292954|108.89685292954|108.89685292954|108.89685292954|108.89685292954|108.89685292954|108.89685292954|108.89685292954|108.89685292954|108.89685292954|108.89685292954|108.89685292954|108.89685292954|108.89685292954|108.89685292954|108.89685292954|108.89685292954|108.89685292954|108.89685292954|108.89685292954|108.89685292954|108.89685292954|108.89685292954|108.89685292954|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|98.74936788561|116.88113897477|116.88113897477|116.88113897477|116.88113897477|116.88113897477|116.88113897477|116.88113897477|116.88113897477|116.88113897477|116.88113897477|116.88113897477|139.35158149003
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776|26.09564087776
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE||61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|61.734028044207|77.887016368968|77.887016368968|77.887016368968|77.887016368968|77.887016368968|77.887016368968|77.887016368968|77.887016368968|77.887016368968|77.887016368968|77.887016368968|77.887016368968|77.887016368968|77.887016368968|77.887016368968|77.887016368968|77.887016368968|77.887016368968|77.887016368968|77.887016368968|77.887016368968|89.85581030107|89.85581030107|89.85581030107|89.85581030107|89.85581030107|89.85581030107|89.85581030107|89.85581030107|89.85581030107|89.85581030107|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|83.841053148217|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557|64.3046557
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.17524151909|207.17524151909|207.17524151909|207.17524151909|207.17524151909|207.17524151909|207.17524151909|207.17524151909|207.17524151909|207.17524151909|207.17524151909|207.17524151909|207.17524151909|207.17524151909|207.17524151909|207.17524151909|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|228.415609|168.386|168.386|168.386|168.386|168.386
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-96.178863021861||||||||||||-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|||-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-96.178863021861|-136.105374686|-136.105374686|-136.105374686|-136.105374686|-136.105374686|-136.105374686|-136.105374686|-136.105374686|-136.105374686|-136.105374686|-136.105374686|-136.105374686|-136.105374686|-136.105374686|-22.846592229779|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109|-11.719206068109
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE||-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1489.7126384271|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-1694.1065996782|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352|-864.07999616352
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE||267.46238213293|267.46238213293|267.46238213293|267.46238213293|267.46238213293|267.46238213293|267.46238213293|267.46238213293|267.46238213293|267.46238213293|267.46238213293|267.46238213293|267.46238213293|267.46238213293|267.46238213293|267.46238213293|267.46238213293|267.46238213293|377.52644063592|377.52644063592|377.52644063592|377.52644063592|377.52644063592|377.52644063592|377.52644063592|377.52644063592|377.52644063592|377.52644063592|377.52644063592|377.52644063592|377.52644063592|377.52644063592|377.52644063592|377.52644063592|377.52644063592|377.52644063592|377.52644063592|377.52644063592|377.52644063592|377.52644063592|377.52644063592|377.52644063592|377.52644063592|377.52644063592|377.52644063592|377.52644063592|377.52644063592|377.52644063592|377.52644063592|377.52644063592|377.52644063592|377.52644063592|377.52644063592|377.52644063592|377.52644063592|377.52644063592|377.52644063592|377.52644063592|377.52644063592|377.52644063592|377.52644063592|377.52644063592|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|446.93552815902|645.89792496534|645.89792496534|645.89792496534|645.89792496534|645.89792496534|645.89792496534|645.89792496534|645.89792496534|645.89792496534|645.89792496534|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319|532.94546344319
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH||59.528248189593|59.528248189593|59.528248189593|59.528248189593|59.528248189593|59.528248189593|59.528248189593|59.528248189593|59.528248189593|59.528248189593|59.528248189593|59.528248189593|59.528248189593|59.528248189593|59.528248189593|59.528248189593|59.528248189593|59.528248189593|59.528248189593|59.528248189593|59.528248189593|59.528248189593|59.528248189593|59.528248189593|59.528248189593|59.528248189593|59.528248189593|59.528248189593|59.528248189593|59.528248189593|59.528248189593|59.528248189593|59.528248189593|59.528248189593|59.528248189593|59.528248189593|59.528248189593|59.528248189593|59.528248189593|59.528248189593|59.528248189593|59.528248189593|59.528248189593|59.528248189593|59.528248189593|59.528248189593|59.528248189593|40.815265337607|40.815265337607|40.815265337607|40.815265337607|40.815265337607|40.815265337607|40.815265337607|40.815265337607|40.815265337607|40.815265337607|40.815265337607|40.815265337607|40.815265337607|40.815265337607|40.815265337607|40.815265337607|40.815265337607|40.815265337607|40.815265337607|40.815265337607|40.815265337607|40.815265337607|40.815265337607|40.815265337607|40.815265337607|40.815265337607|40.815265337607|40.815265337607|40.815265337607|40.815265337607|40.815265337607|40.815265337607|40.815265337607|40.815265337607|40.815265337607|40.815265337607|40.815265337607|40.815265337607|40.815265337607|40.815265337607|40.815265337607|40.815265337607|40.815265337607|40.815265337607|40.815265337607|40.815265337607|40.815265337607|40.815265337607|40.815265337607|40.815265337607|40.815265337607|40.815265337607|40.815265337607|40.815265337607|64.096336784458|64.096336784458|64.096336784458|64.096336784458|64.096336784458|64.096336784458|64.096336784458|64.096336784458|64.096336784458|64.096336784458|64.096336784458|64.096336784458|64.096336784458|64.096336784458|64.096336784458|64.096336784458|64.096336784458|64.096336784458|64.096336784458|64.096336784458|64.096336784458|64.096336784458|64.096336784458|64.096336784458|64.096336784458|64.096336784458|64.096336784458|64.096336784458|64.096336784458|64.096336784458|64.096336784458|64.096336784458|64.096336784458|64.096336784458|64.096336784458|64.096336784458|64.096336784458|64.096336784458|64.096336784458|62.028913110485|62.028913110485|62.028913110485|62.028913110485|62.028913110485|62.028913110485|62.028913110485|62.028913110485|62.028913110485|62.028913110485|62.028913110485|62.028913110485|62.028913110485|62.028913110485|62.028913110485|62.028913110485|62.028913110485|62.028913110485|62.028913110485|62.028913110485|62.028913110485|62.028913110485|62.028913110485|62.028913110485|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|119.50930218|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526|66.526
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE||230.70461655349|230.70461655349|230.70461655349|230.70461655349|230.70461655349|230.70461655349|230.70461655349|230.70461655349|230.70461655349|230.70461655349|230.70461655349|230.70461655349|230.70461655349|230.70461655349|230.70461655349|230.70461655349|230.70461655349|230.70461655349|230.70461655349|230.70461655349|230.70461655349|230.70461655349|230.70461655349|230.70461655349|264.88847414145|264.88847414145|264.88847414145|264.88847414145|264.88847414145|264.88847414145|293.53125389669|293.53125389669|293.53125389669|293.53125389669|293.53125389669|293.53125389669|293.53125389669|293.53125389669|293.53125389669|293.53125389669|293.53125389669|293.53125389669|293.53125389669|293.53125389669|293.53125389669|293.53125389669|293.53125389669|293.53125389669|293.53125389669|293.53125389669|293.53125389669|293.53125389669|293.53125389669|293.53125389669|339.53090026452|339.53090026452|339.53090026452|339.53090026452|339.53090026452|339.53090026452|339.53090026452|339.53090026452|339.53090026452|339.53090026452|339.53090026452|339.53090026452|339.53090026452|339.53090026452|339.53090026452|339.53090026452|339.53090026452|339.53090026452|339.53090026452|339.53090026452|339.53090026452|339.53090026452|339.53090026452|339.53090026452|339.53090026452|339.53090026452|339.53090026452|339.53090026452|339.53090026452|339.53090026452|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497|231.65418117497
01968|30748|/equities/envirostar|R2000GROWTH||835.43873227787|835.43873227787|835.43873227787|835.43873227787|835.43873227787|835.43873227787|835.43873227787|835.43873227787|835.43873227787|835.43873227787|835.43873227787|835.43873227787|835.43873227787|835.43873227787|835.43873227787|835.43873227787|835.43873227787|835.43873227787|835.43873227787|835.43873227787|835.43873227787|835.43873227787|835.43873227787|835.43873227787|835.43873227787|835.43873227787|835.43873227787|835.43873227787|835.43873227787|835.43873227787|835.43873227787|835.43873227787|835.43873227787|835.43873227787|835.43873227787|835.43873227787|835.43873227787|835.43873227787|835.43873227787|835.43873227787|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|835.89847643992|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|646.08013328174|982.13844501123|982.13844501123|982.13844501123|982.13844501123|982.13844501123|982.13844501123|982.13844501123|982.13844501123|982.13844501123|982.13844501123|1253.1112139063|1253.1112139063
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE||330.64302218729|330.64302218729|330.64302218729|330.64302218729|330.64302218729|330.64302218729|330.64302218729|330.64302218729|330.64302218729|330.64302218729|330.64302218729|330.64302218729|330.64302218729|330.64302218729|330.64302218729|330.64302218729|330.64302218729|330.64302218729|330.64302218729|330.64302218729|330.64302218729|330.64302218729|332.80626289612|332.80626289612|332.80626289612|332.80626289612|332.80626289612|332.80626289612|332.80626289612|332.80626289612|332.80626289612|332.80626289612|332.80626289612|332.80626289612|332.80626289612|332.80626289612|332.80626289612|332.80626289612|332.80626289612|332.80626289612|332.80626289612|332.80626289612|332.80626289612|332.80626289612|332.80626289612|332.80626289612|332.80626289612|332.80626289612|332.80626289612|332.80626289612|332.80626289612|332.80626289612|332.80626289612|332.80626289612|332.80626289612|332.80626289612|332.80626289612|332.80626289612|332.80626289612|332.80626289612|332.80626289612|332.80626289612|332.80626289612|332.80626289612|332.80626289612|332.80626289612|332.80626289612|332.80626289612|332.80626289612|332.80626289612|332.80626289612|332.80626289612|332.80626289612|332.80626289612|332.80626289612|332.80626289612|332.80626289612|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|156.61471195111|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953|121.95412895953
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||38.110272262498|38.110272262498|38.110272262498|38.110272262498|38.110272262498|38.110272262498|38.110272262498|38.110272262498|38.110272262498|38.110272262498|38.110272262498|38.110272262498|38.110272262498|38.110272262498|38.110272262498|38.110272262498|38.110272262498|38.110272262498|38.110272262498|38.110272262498|38.110272262498|38.110272262498|38.110272262498|38.110272262498|38.110272262498|38.110272262498|38.110272262498|33.990610294772|33.990610294772|33.990610294772|33.990610294772|33.990610294772|33.990610294772|33.990610294772|33.990610294772|33.990610294772|33.990610294772|33.990610294772|33.990610294772|33.990610294772|33.990610294772|33.990610294772|33.990610294772|33.990610294772|33.990610294772|33.990610294772|33.990610294772|33.990610294772|33.990610294772|33.990610294772|33.990610294772|33.990610294772|33.990610294772|51.774703043018|51.774703043018|51.774703043018|51.774703043018|51.774703043018|51.774703043018|51.774703043018|51.774703043018|51.774703043018|51.774703043018|51.774703043018|51.774703043018|51.774703043018|51.774703043018|51.774703043018|51.774703043018|51.774703043018|51.774703043018|51.774703043018|51.774703043018|51.774703043018|51.774703043018|51.774703043018|51.774703043018|51.774703043018|51.774703043018|51.774703043018|51.774703043018|51.774703043018|51.774703043018|51.774703043018|51.774703043018|51.774703043018|51.774703043018|51.774703043018|51.774703043018|51.774703043018|51.774703043018|51.774703043018|51.774703043018|51.774703043018|51.774703043018|51.774703043018|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|96.63245496|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|78.714|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE||254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|254.85086557713|298.3189146275|298.3189146275|298.3189146275|298.3189146275|298.3189146275|298.3189146275|298.3189146275|298.3189146275|298.3189146275|298.3189146275|298.3189146275|298.3189146275|298.3189146275|298.3189146275|298.3189146275|298.3189146275|298.3189146275|298.3189146275|298.3189146275|298.3189146275|298.3189146275|298.3189146275|298.3189146275|298.3189146275|298.3189146275|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|226.54322473478|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|224.08501215148|229.27112499895|229.27112499895|229.27112499895
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH||200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|200.86638317185|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|241.85907836372|375.82018236924|375.82018236924|375.82018236924|375.82018236924|375.82018236924|375.82018236924|375.82018236924|375.82018236924|375.82018236924|375.82018236924|375.82018236924|375.82018236924|375.82018236924|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322|197.76678789322
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074|284.67670426074
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE||78.477285170573|78.477285170573|78.477285170573|78.477285170573|78.477285170573|78.477285170573|78.477285170573|78.477285170573|78.477285170573|78.477285170573|78.477285170573|78.477285170573|78.477285170573|78.477285170573|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|46.852669984461|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|44.094970527661|35.452102467186|35.452102467186|35.452102467186|35.452102467186
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797|22.206935721797
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE||576.84114602096|576.84114602096|576.84114602096|576.84114602096|576.84114602096|576.84114602096|576.84114602096|576.84114602096|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|294.94625899065|155.12302129025|155.12302129025|155.12302129025|155.12302129025|155.12302129025|155.12302129025|155.12302129025|155.12302129025|155.12302129025|155.12302129025|155.12302129025|155.12302129025|155.12302129025|155.12302129025|155.12302129025|155.12302129025|155.12302129025|155.12302129025|155.12302129025|155.12302129025|155.12302129025|155.12302129025|155.12302129025|155.12302129025|155.12302129025|155.12302129025|155.12302129025|155.12302129025|155.12302129025|155.12302129025|155.12302129025|155.12302129025|155.12302129025|155.12302129025|155.12302129025|155.12302129025|155.12302129025|155.12302129025|155.12302129025|155.12302129025|155.12302129025|155.12302129025|155.12302129025|155.12302129025|155.12302129025|155.12302129025|155.12302129025|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|119.4503644507|189.17435733288|189.17435733288|189.17435733288|189.17435733288|189.17435733288|189.17435733288|189.17435733288|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576|100.50330576
01977|1172723|/equities/ftc-solar|R2000GROWTH||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01978|977675|/equities/oncobiologics-inc|R2000GROWTH||-0.26991658663279|-0.26049701458538|-0.26049701458538|-0.26049701458538|-0.26049701458538|-0.26049701458538|-0.26049701458538|-0.26049701458538|-0.26049701458538|-0.26049701458538|-0.26049701458538|-0.26049701458538|-0.22802809424573|-0.22802809424573|-0.22802809424573|-0.22802809424573|-0.22802809424573|-0.22802809424573|-0.22802809424573|-0.22802809424573|-0.22802809424573|-0.22802809424573|-0.22802809424573|-0.22802809424573|-0.22802809424573|-0.22802809424573|-0.22802809424573|-0.22802809424573|-0.22802809424573|-0.22802809424573|-0.22802809424573|-0.22802809424573|-0.22802809424573|-0.22802809424573|-0.22802809424573|-0.22802809424573|-0.22802809424573|-0.22802809424573|-0.22802809424573|-0.22802809424573|-0.22802809424573|-0.22802809424573|-0.22802809424573|-0.22802809424573|-0.22802809424573|-0.22802809424573|-0.22802809424573|-0.22802809424573|-0.22802809424573|-0.22802809424573|-0.22802809424573|-0.71794998345685|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.38098042083591|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.44790662940101|-0.3875530006152|-0.3875530006152|-0.3875530006152
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE||52.216978129733|52.216978129733|52.216978129733|52.216978129733|52.216978129733|52.216978129733|52.216978129733|52.216978129733|52.216978129733|52.216978129733|52.216978129733|52.216978129733|52.216978129733|52.216978129733|52.216978129733|52.216978129733|52.216978129733|154.31461117599|154.31461117599|154.31461117599|154.31461117599|154.31461117599|104.62078466701|104.62078466701|104.62078466701|104.62078466701|104.62078466701|104.62078466701|104.62078466701|104.62078466701|104.62078466701|104.62078466701|104.62078466701|104.62078466701|104.62078466701|104.62078466701|104.62078466701|104.62078466701|104.62078466701|104.62078466701|104.62078466701|104.62078466701|104.62078466701|104.62078466701|104.62078466701|104.62078466701|104.62078466701|104.62078466701|104.62078466701|104.62078466701|104.62078466701|104.62078466701|104.62078466701|104.62078466701|104.62078466701|104.62078466701|104.62078466701|104.62078466701|104.62078466701|104.62078466701|104.62078466701|104.62078466701|104.62078466701|104.62078466701|104.62078466701|104.62078466701|98.075242952369|98.075242952369|98.075242952369|98.075242952369|98.075242952369|98.075242952369|98.075242952369|98.075242952369|98.075242952369|98.075242952369|98.075242952369|98.075242952369|98.075242952369|98.075242952369|98.075242952369|98.075242952369|98.075242952369|98.075242952369|98.075242952369|98.075242952369|98.075242952369|98.075242952369|98.075242952369|98.075242952369|98.075242952369|98.075242952369|98.075242952369|98.075242952369|98.075242952369|98.075242952369|98.075242952369|98.075242952369|98.075242952369|98.075242952369|98.075242952369|98.075242952369|98.075242952369|98.075242952369|98.075242952369|98.075242952369|98.075242952369|98.075242952369|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|98.75666393351|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|96.326350119983|74.443066338977|74.443066338977|74.443066338977|74.443066338977
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE||115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|115.74784362459|34.41926076|34.41926076|34.41926076|34.41926076|34.41926076|34.41926076|34.41926076|34.41926076|34.41926076|34.41926076|34.41926076|34.41926076|34.41926076|34.41926076|34.41926076|34.41926076|34.41926076|34.41926076|34.41926076|34.41926076|34.41926076|34.41926076|34.41926076|34.41926076|34.41926076|34.41926076|34.41926076|34.41926076|34.41926076|34.41926076|34.41926076|34.41926076|34.41926076|34.41926076|34.41926076|34.41926076|34.41926076|34.41926076|34.41926076|34.41926076|34.41926076|34.41926076|34.41926076|34.41926076|34.41926076|34.41926076|34.41926076|34.41926076|34.41926076|34.41926076|34.41926076|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|55.348|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH||78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|78.235247858806|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|52.99629319|72.341|72.341|72.341|72.341|72.341
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.9432084|45.9432084|45.9432084|45.9432084|45.9432084|45.9432084|45.9432084|45.9432084|45.9432084|45.9432084|45.9432084|45.9432084|45.9432084|45.9432084|45.9432084|45.9432084|45.9432084|45.9432084|45.9432084|45.9432084|45.9432084|45.9432084|45.9432084|45.9432084|45.9432084|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|60.04|100|100|100|100
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE||112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|112.41781242364|126.8895676095|126.8895676095|126.8895676095|126.8895676095|126.8895676095|126.8895676095|126.8895676095|126.8895676095|126.8895676095|126.8895676095|126.8895676095|126.8895676095|126.8895676095|126.8895676095|126.8895676095|126.8895676095|126.8895676095|126.8895676095|126.8895676095|126.8895676095|126.8895676095|126.8895676095|126.8895676095|126.8895676095|126.8895676095|126.8895676095|126.8895676095|126.8895676095|126.8895676095|126.8895676095|126.8895676095|126.8895676095|126.8895676095|126.8895676095|126.8895676095|126.8895676095|126.8895676095|126.8895676095|126.8895676095|126.8895676095|126.8895676095|126.8895676095|126.8895676095|126.8895676095|126.8895676095|126.8895676095|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|111.83836098777|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|88.441932234462|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367|76.416299225367
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH||101.76006956585|101.76006956585|101.76006956585|101.76006956585|101.76006956585|101.76006956585|101.76006956585|101.76006956585|101.76006956585|101.76006956585|101.76006956585|101.76006956585|101.76006956585|101.76006956585|101.76006956585|101.76006956585|101.76006956585|101.76006956585|101.76006956585|101.76006956585|101.76006956585|163.8120888053|163.8120888053|163.8120888053|163.8120888053|163.8120888053|163.8120888053|163.8120888053|163.8120888053|163.8120888053|163.8120888053|163.8120888053|163.8120888053|163.8120888053|163.8120888053|163.8120888053|687.41959213303|687.41959213303|687.41959213303|687.41959213303|687.41959213303|687.41959213303|687.41959213303|687.41959213303|687.41959213303|687.41959213303|687.41959213303|687.41959213303|687.41959213303|687.41959213303|687.41959213303|687.41959213303|687.41959213303|687.41959213303|687.41959213303|687.41959213303|687.41959213303|687.41959213303|687.41959213303|687.41959213303|687.41959213303|687.41959213303|687.41959213303|687.41959213303|687.41959213303|687.41959213303|687.41959213303|687.41959213303|687.41959213303|687.41959213303|687.41959213303|687.41959213303|687.41959213303|687.41959213303|687.41959213303|687.41959213303|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|206.22608386599|121.62210144076|121.62210144076|121.62210144076|121.62210144076|121.62210144076|121.62210144076|121.62210144076|121.62210144076|121.62210144076|121.62210144076|121.62210144076|121.62210144076|121.62210144076|121.62210144076|121.62210144076|121.62210144076|121.62210144076|121.62210144076|121.62210144076|121.62210144076|121.62210144076|121.62210144076|121.62210144076|121.62210144076|121.62210144076|121.62210144076|121.62210144076|121.62210144076|121.62210144076|121.62210144076|121.62210144076|121.62210144076|121.62210144076|121.62210144076
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-229.31114735134
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH||-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|-1.1179766751675|42.363648168529|42.363648168529|42.363648168529|42.363648168529|42.363648168529|42.363648168529|42.363648168529|42.363648168529|42.363648168529|63.423382241977|63.423382241977|63.423382241977|63.423382241977|63.423382241977|63.423382241977|63.423382241977|63.423382241977|63.423382241977|63.423382241977|63.423382241977|63.423382241977|63.423382241977|63.423382241977|63.423382241977|63.423382241977|63.423382241977|63.423382241977|63.423382241977|63.423382241977|63.423382241977|63.423382241977|63.423382241977|63.423382241977|63.423382241977|63.423382241977|63.423382241977|63.423382241977|63.423382241977|63.423382241977|63.423382241977|63.423382241977|63.423382241977|62.868878731565|62.868878731565|62.868878731565|62.868878731565|62.868878731565|62.868878731565|62.868878731565|62.868878731565|62.868878731565|62.868878731565|62.868878731565|62.868878731565|62.868878731565|62.868878731565|62.868878731565|62.868878731565|62.868878731565|62.868878731565|62.868878731565|62.868878731565|152.59436585331|152.59436585331|152.59436585331|152.59436585331|152.59436585331|152.59436585331|152.59436585331|152.59436585331|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|209.0534241|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835|113.835
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH||91.854420969575|91.854420969575|91.854420969575|91.854420969575|91.854420969575|91.854420969575|91.854420969575|91.854420969575|91.854420969575|91.854420969575|91.854420969575|91.854420969575|91.854420969575|91.854420969575|91.854420969575|91.854420969575|91.854420969575|91.854420969575|91.854420969575|179.64526602174|179.64526602174|179.64526602174|179.64526602174|179.64526602174|179.64526602174|179.64526602174|179.64526602174|179.64526602174|179.64526602174|179.64526602174|179.64526602174|179.64526602174|179.64526602174|179.64526602174|179.64526602174|227.43937662591|227.43937662591|227.43937662591|227.43937662591|227.43937662591|227.43937662591|227.43937662591|227.43937662591|227.43937662591|227.43937662591|227.43937662591|227.43937662591|227.43937662591|227.43937662591|227.43937662591|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|171.10997338693|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|227.44005075822|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409|299.34987859409
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|70.373707075222|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|123.15367949744|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231|74.106821052231
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE||63.017354903395|63.017354903395|63.017354903395|63.017354903395|63.017354903395|63.017354903395|63.017354903395|63.017354903395|63.017354903395|63.017354903395|63.017354903395|63.017354903395|63.017354903395|63.017354903395|63.017354903395|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713|84.385434670713
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE||27.721153390191|27.721153390191|27.721153390191|27.721153390191|27.721153390191|27.721153390191|27.721153390191|27.721153390191|27.721153390191|27.721153390191|27.721153390191|27.721153390191|27.721153390191|27.721153390191|27.721153390191|27.721153390191|27.721153390191|27.721153390191|27.721153390191|27.721153390191|27.721153390191|27.721153390191|27.721153390191|27.721153390191|27.721153390191|27.721153390191|27.721153390191|27.721153390191|27.721153390191|27.721153390191|27.721153390191|27.721153390191|27.721153390191|27.721153390191|27.721153390191|27.721153390191|27.721153390191|27.721153390191|27.721153390191|27.721153390191|27.721153390191|27.721153390191|27.721153390191|27.721153390191|27.721153390191|27.721153390191|27.721153390191|27.721153390191|27.721153390191|27.721153390191|43.291979745118|43.291979745118|43.291979745118|43.291979745118|43.291979745118|43.291979745118|43.291979745118|43.291979745118|43.291979745118|43.291979745118|43.291979745118|43.291979745118|43.291979745118|43.291979745118|43.291979745118|43.291979745118|43.291979745118|43.291979745118|43.291979745118|43.291979745118|43.291979745118|43.291979745118|43.291979745118|43.291979745118|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512|29.676635941512
01991|1166960|/equities/eargo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|||||||||||||||221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|221186.11906582|1078956.6783698|1078956.6783698|1078956.6783698|1078956.6783698|1078956.6783698|1078956.6783698|1078956.6783698|1078956.6783698|1078956.6783698|1078956.6783698|1078956.6783698|1078956.6783698|1078956.6783698|1936737.8897322|1936737.8897322|1936737.8897322|1936737.8897322|1936737.8897322|1936737.8897322|1936737.8897322|1936737.8897322|1936737.8897322|1936737.8897322|1936737.8897322|1936737.8897322|1936737.8897322|1936737.8897322|1936737.8897322|1936737.8897322|1936737.8897322|1936737.8897322|1936737.8897322|1936737.8897322|1936737.8897322|1936737.8897322|1936737.8897322|1936737.8897322|1936737.8897322|1936737.8897322|1936737.8897322|1936737.8897322|1936737.8897322|1936737.8897322|1936737.8897322|1936737.8897322|1936737.8897322|1936737.8897322|1936737.8897322|2486471.979731|2486471.979731|2486471.979731|2486471.979731|2486471.979731|2486471.979731|2486471.979731|2486471.979731|2486471.979731|2486471.979731|2486471.979731|2486471.979731|2486471.979731|2486471.979731|2486471.979731|2486471.979731|2486471.979731|2486471.979731|2486471.979731|2486471.979731|2486471.979731|2486471.979731|2486471.979731|2486471.979731|2486471.979731|2486471.979731|2486471.979731|2486471.979731|2486471.979731|2486471.979731|2486471.979731|2486471.979731|2486471.979731|2486471.979731|2486471.979731|2486471.979731|2486471.979731|2486471.979731|2486471.979731|2486471.979731|2486471.979731|2486471.979731|2486471.979731|2486471.979731|2486471.979731|2486471.979731|2486471.979731|3460113.2460319|3460113.2460319|3460113.2460319|3460113.2460319|3460113.2460319|3460113.2460319|3460113.2460319|3460113.2460319|3460113.2460319|3460113.2460319|3460113.2460319|3460113.2460319|3460113.2460319|3460113.2460319|3460113.2460319|3460113.2460319|3460113.2460319|3460113.2460319|3460113.2460319|3460113.2460319|3460113.2460319|3460113.2460319|7022046.1614041|7022046.1614041|7022046.1614041|7022046.1614041|7022046.1614041|7022046.1614041|7022046.1614041|7022046.1614041|7022046.1614041|7022046.1614041|7022046.1614041|7022046.1614041|7022046.1614041|7022046.1614041|7022046.1614041|7022046.1614041|7022046.1614041|7022046.1614041|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661|4987071.5964661
01993|1050112|/equities/celcuity|R2000GROWTH||1912.0134526805|1912.0134526805|1912.0134526805|1912.0134526805|1912.0134526805|1912.0134526805|1912.0134526805|1912.0134526805|1912.0134526805|1912.0134526805|1912.0134526805|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|308.86900987833|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|225.87059941668|136.75948596|136.75948596|136.75948596
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE||82.780994018804|82.780994018804|82.780994018804|82.780994018804|82.780994018804|82.780994018804|82.780994018804|82.780994018804|82.780994018804|82.780994018804|82.780994018804|82.780994018804|82.780994018804|82.780994018804|82.780994018804|82.780994018804|82.780994018804|82.780994018804|82.780994018804|82.780994018804|82.780994018804|82.780994018804|82.780994018804|82.780994018804|82.780994018804|82.780994018804|82.780994018804|82.780994018804|82.780994018804|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|89.248858817293|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|53.169578163135|105.98516587226|105.98516587226|105.98516587226|105.98516587226|105.98516587226|105.98516587226|105.98516587226|105.98516587226|105.98516587226|105.98516587226|105.98516587226|105.98516587226|105.98516587226|105.98516587226|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578|124.41763910578
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE||160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|160.3828926|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|303.79|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE||73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|73.836410486217|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|55.529040969111|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|23.65494661|62.281|62.281|62.281|62.281|62.281|62.281|62.281|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH||110.69599391309|110.69599391309|110.69599391309|110.69599391309|110.69599391309|110.69599391309|110.69599391309|110.69599391309|110.69599391309|110.69599391309|110.69599391309|110.69599391309|110.69599391309|110.69599391309|110.69599391309|110.69599391309|110.69599391309|110.69599391309|110.69599391309|110.69599391309|110.69599391309|110.69599391309|110.69599391309|110.69599391309|110.69599391309|110.69599391309|110.69599391309|110.69599391309|110.69599391309|110.69599391309|110.69599391309|110.69599391309|110.69599391309|110.69599391309|110.69599391309|110.69599391309|110.69599391309|110.69599391309|110.69599391309|110.69599391309|110.69599391309|110.69599391309|110.69599391309|110.69599391309|110.69599391309|158.27279655861|158.27279655861|158.27279655861|158.27279655861|158.27279655861|158.27279655861|158.27279655861|158.27279655861|158.27279655861|158.27279655861|158.27279655861|158.27279655861|158.27279655861|158.27279655861|158.27279655861|178.14084500164|178.14084500164|178.14084500164|178.14084500164|178.14084500164|178.14084500164|178.14084500164|178.14084500164|178.14084500164|178.14084500164|178.14084500164|178.14084500164|178.14084500164|178.14084500164|178.14084500164|178.14084500164|178.14084500164|178.14084500164|178.14084500164|178.14084500164|178.14084500164|178.14084500164|178.14084500164|209.09286125291|209.09286125291|209.09286125291|209.09286125291|209.09286125291|209.09286125291|209.09286125291|209.09286125291|209.09286125291|209.09286125291|209.09286125291|209.09286125291|209.09286125291|209.09286125291|209.09286125291|209.09286125291|209.09286125291|209.09286125291|209.09286125291|209.09286125291|209.09286125291|209.09286125291|209.09286125291|209.09286125291|209.09286125291|209.09286125291|209.09286125291|209.09286125291|209.09286125291|209.09286125291|209.09286125291|221.91040632207|221.91040632207|221.91040632207|221.91040632207|221.91040632207|221.91040632207|221.91040632207|221.91040632207|221.91040632207|221.91040632207|221.91040632207|221.91040632207|221.91040632207|221.91040632207|221.91040632207|221.91040632207|221.91040632207|221.91040632207|221.91040632207|221.91040632207|221.91040632207|221.91040632207|221.91040632207|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|259.11399351028|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|239.25355584|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|243.312|100|100|100|100|100|100|100|100|100|100|100|100
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE||73.328953475346|73.328953475346|73.328953475346|90.871743571901|90.871743571901|90.871743571901|90.871743571901|90.871743571901|90.871743571901|90.871743571901|90.871743571901|90.871743571901|90.871743571901|90.871743571901|90.871743571901|90.871743571901|90.871743571901|90.871743571901|103.84036700746|103.84036700746|103.84036700746|103.84036700746|103.84036700746|103.84036700746|103.84036700746|103.84036700746|103.84036700746|103.84036700746|104.03908165342|104.03908165342|104.03908165342|104.03908165342|104.03908165342|104.03908165342|104.03908165342|104.03908165342|104.03908165342|104.03908165342|104.03908165342|104.03908165342|104.03908165342|104.03908165342|104.03908165342|104.03908165342|104.03908165342|104.03908165342|104.03908165342|104.03908165342|104.03908165342|104.03908165342|104.03908165342|104.03908165342|104.03908165342|159.31014248832|159.31014248832|159.31014248832|159.31014248832|159.31014248832|159.31014248832|159.31014248832|159.31014248832|159.31014248832|159.31014248832|159.31014248832|159.31014248832|159.31014248832|159.31014248832|159.31014248832|159.31014248832|159.31014248832|159.31014248832|159.31014248832|166.49785488365|166.49785488365|166.49785488365|166.49785488365|166.49785488365|166.49785488365|166.49785488365|166.49785488365|166.49785488365|166.49785488365|166.49785488365|166.49785488365|166.49785488365|166.49785488365|166.49785488365|166.49785488365|166.49785488365|166.49785488365|166.49785488365|166.49785488365|166.49785488365|166.49785488365|166.49785488365|166.49785488365|166.49785488365|166.49785488365|166.49785488365|166.49785488365|166.49785488365|166.49785488365|166.49785488365|166.49785488365|166.49785488365|166.49785488365|166.49785488365|166.49785488365|166.49785488365|166.49785488365|166.49785488365|166.49785488365|166.49785488365|166.49785488365|166.49785488365|166.49785488365|166.49785488365|166.49785488365|166.49785488365|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|192.69023908207|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|157.4536800285|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883|73.697363445883
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH||2.19506482396|2.19506482396|2.19506482396|2.19506482396|2.19506482396|2.19506482396|2.19506482396|2.19506482396|2.19506482396|2.19506482396|2.19506482396|2.19506482396|2.19506482396|2.19506482396|2.19506482396|2.19506482396|2.19506482396|2.19506482396|2.19506482396|2.19506482396|2.19506482396|2.19506482396|2.19506482396|2.19506482396|2.19506482396|2.19506482396|2.19506482396|2.19506482396|2.19506482396|2.19506482396|2.6992927003935|2.6992927003935|2.6992927003935|2.6992927003935|2.6992927003935|2.6992927003935|2.6992927003935|2.6992927003935|2.6992927003935|2.6992927003935|2.6992927003935|2.6992927003935|2.6992927003935|2.6992927003935|2.6992927003935|2.6992927003935|2.6992927003935|2.6992927003935|2.6992927003935|2.6992927003935|2.6992927003935|2.6992927003935|2.6992927003935|2.6992927003935|2.6992927003935|2.6992927003935|2.6992927003935|2.6992927003935|2.6992927003935|2.6992927003935|2.6992927003935|2.6992927003935|2.6992927003935|2.6992927003935|2.6992927003935|2.6992927003935|2.6992927003935|2.6992927003935|2.6992927003935|2.6992927003935|2.6992927003935|2.6992927003935|2.6992927003935|2.6992927003935|2.6992927003935|2.6992927003935|2.6992927003935|2.6992927003935|2.6992927003935|2.6992927003935|2.6992927003935|2.6992927003935|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502|1.4072155378502
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH||59.344974526041|59.344974526041|59.344974526041|59.344974526041|155.39401551726|155.39401551726|155.39401551726|155.39401551726|155.39401551726|155.39401551726|155.39401551726|155.39401551726|155.39401551726|155.39401551726|155.39401551726|155.39401551726|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|95.9476994|198.362|198.362|198.362|198.362|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|188.55905667547|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777|128.81740756777
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH||12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|12.083146813287|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|10.327475908792|13.336961204613|13.336961204613|13.336961204613|13.336961204613|13.336961204613|13.336961204613|13.336961204613|13.336961204613|13.336961204613|13.336961204613|13.336961204613|13.336961204613|13.336961204613|13.336961204613|13.336961204613|13.336961204613|45.141178556822|45.141178556822|45.141178556822|45.141178556822|67.569533966234|67.569533966234|67.569533966234|67.569533966234|67.569533966234|67.569533966234|67.569533966234|67.569533966234|67.569533966234|67.569533966234|67.569533966234|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053|43.983995864053
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||359.28374322569|359.28374322569|359.28374322569|359.28374322569|359.28374322569|359.28374322569|359.28374322569|359.28374322569|359.28374322569|359.28374322569|359.28374322569|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|256.11900714691|350.17638384867|350.17638384867|350.17638384867|350.17638384867|350.17638384867|350.17638384867|350.17638384867|350.17638384867|350.17638384867|350.17638384867|350.17638384867|350.17638384867|350.17638384867|350.17638384867|350.17638384867|350.17638384867|350.17638384867|350.17638384867|350.17638384867|350.17638384867|350.17638384867|350.17638384867|350.17638384867|350.17638384867|350.17638384867|350.17638384867|350.17638384867|350.17638384867|350.17638384867|350.17638384867|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|209.30294421519|274.11819031523|274.11819031523|274.11819031523|274.11819031523|274.11819031523|274.11819031523|274.11819031523|274.11819031523|274.11819031523|274.11819031523|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|278.4226037695|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267|211.52553733267
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE||1127.5241820508|1127.5241820508|1127.5241820508|1127.5241820508|1127.5241820508|1127.5241820508|1127.5241820508|1127.5241820508|1127.5241820508|1127.5241820508|1127.5241820508|1127.5241820508|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|776.41951374165|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|1041.5586951889|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|773.37533148863|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017|328.32745977017
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE||134.74521381546|134.74521381546|134.74521381546|134.74521381546|134.74521381546|134.74521381546|134.74521381546|134.74521381546|134.74521381546|134.74521381546|134.74521381546|134.74521381546|134.74521381546|134.74521381546|134.74521381546|134.74521381546|134.74521381546|134.74521381546|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|94.41757793|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|160.277|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE||265.52055564579|265.52055564579|265.52055564579|265.52055564579|265.52055564579|265.52055564579|265.52055564579|265.52055564579|265.52055564579|265.52055564579|265.52055564579|265.52055564579|265.52055564579|265.52055564579|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|167.31395602018|194.58505090444|194.58505090444|194.58505090444|194.58505090444|194.58505090444|194.58505090444|194.58505090444|194.58505090444|194.58505090444|194.58505090444|194.58505090444|194.58505090444|194.58505090444|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687|150.94409434687
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-15.40071072|-15.40071072|-15.40071072|-15.40071072|-15.40071072|-15.40071072|-15.40071072|-15.40071072|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|85.068|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE||318.14546932689|284.35804626918|284.35804626918|284.35804626918|284.35804626918|284.35804626918|284.35804626918|284.35804626918|284.35804626918|284.35804626918|284.35804626918|284.35804626918|284.35804626918|284.35804626918|284.35804626918|284.35804626918|284.35804626918|284.35804626918|284.35804626918|284.35804626918|284.35804626918|284.35804626918|284.35804626918|284.35804626918|284.35804626918|284.35804626918|284.35804626918|284.35804626918|284.35804626918|284.35804626918|284.35804626918|284.35804626918|284.35804626918|284.35804626918|284.35804626918|284.35804626918|284.35804626918|284.35804626918|284.35804626918|284.35804626918|115.16294732226|115.16294732226|115.16294732226|115.16294732226|115.16294732226|115.16294732226|115.16294732226|115.16294732226|115.16294732226|115.16294732226|115.16294732226|115.16294732226|115.16294732226|115.16294732226|115.16294732226|115.16294732226|115.16294732226|115.16294732226|115.16294732226|115.16294732226|115.16294732226|115.16294732226|115.16294732226|115.16294732226|115.16294732226|115.16294732226|115.16294732226|115.16294732226|115.16294732226|115.16294732226|115.16294732226|115.16294732226|115.16294732226|115.16294732226|115.16294732226|115.16294732226|115.16294732226|115.16294732226|115.16294732226|115.16294732226|115.16294732226|115.16294732226|115.16294732226|115.16294732226|115.16294732226|115.16294732226|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|69.13994375905|75.78890433649|75.78890433649|75.78890433649|75.78890433649|75.78890433649|75.78890433649|75.78890433649|75.78890433649|75.78890433649|75.78890433649|75.78890433649|75.78890433649|75.78890433649|75.78890433649|75.78890433649|75.78890433649|75.78890433649|75.78890433649|75.78890433649|75.78890433649|75.78890433649|75.78890433649|75.78890433649|75.78890433649|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|48.438557327238|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344|74.76701344
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|||||||||||||43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333||43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333||43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|43.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE||4.6948058588362|4.6948058588362|4.6948058588362|4.6948058588362|4.6948058588362|4.6948058588362|4.6948058588362|11.023776319236|11.023776319236|11.023776319236|11.023776319236|11.023776319236|11.023776319236|11.023776319236|11.023776319236|11.023776319236|11.023776319236|11.023776319236|11.023776319236|11.023776319236|11.023776319236|4.9157326789753|4.9157326789753|4.9157326789753|4.9157326789753|4.9157326789753|4.9157326789753|4.9157326789753|4.9157326789753|4.9157326789753|4.9157326789753|4.9157326789753|4.9157326789753|4.9157326789753|4.9157326789753|4.9157326789753|4.9157326789753|4.9157326789753|4.9157326789753|4.9157326789753|4.9157326789753|4.9157326789753|4.9157326789753|4.9157326789753|4.9157326789753|4.9157326789753|4.9157326789753|4.9157326789753|4.9157326789753|4.9157326789753|4.9157326789753|4.9157326789753|4.9157326789753|4.9157326789753|4.9157326789753|4.9157326789753|4.9157326789753|4.9157326789753|4.9157326789753|4.9157326789753|4.9157326789753|4.9157326789753|4.9157326789753|4.9157326789753|4.9157326789753|4.9157326789753|4.9157326789753|4.9157326789753|4.9157326789753|4.9157326789753|4.9157326789753|4.9157326789753|8.064262806528|8.064262806528|8.064262806528|8.064262806528|8.064262806528|8.064262806528|8.064262806528|8.064262806528|8.064262806528|8.064262806528|8.064262806528|8.064262806528|8.064262806528|8.064262806528|8.064262806528|8.064262806528|8.064262806528|8.064262806528|8.064262806528|8.064262806528|8.064262806528|8.064262806528|8.064262806528|8.064262806528|8.064262806528|8.064262806528|8.064262806528|8.064262806528|37.5291456|37.5291456|37.5291456|37.5291456|37.5291456|37.5291456|37.5291456|37.5291456|37.5291456|37.5291456|37.5291456|37.5291456|37.5291456|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344|59.344
02011|1127852|/equities/greenbox-pos|R2000GROWTH||884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|884.30560802446|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035|1655.8789754035
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE||88.316693741931|88.316693741931|88.316693741931|88.316693741931|88.316693741931|88.316693741931|88.316693741931|88.316693741931|88.316693741931|88.316693741931|88.316693741931|88.316693741931|88.316693741931|88.316693741931|88.316693741931|88.316693741931|88.316693741931|88.316693741931|88.316693741931|88.316693741931|88.316693741931|150.29047332028|150.29047332028|150.29047332028|150.29047332028|150.29047332028|150.29047332028|150.29047332028|150.29047332028|150.29047332028|150.29047332028|150.29047332028|146.13156887024|146.13156887024|146.13156887024|146.13156887024|146.13156887024|146.13156887024|146.13156887024|146.13156887024|146.13156887024|146.13156887024|146.13156887024|146.13156887024|146.13156887024|146.13156887024|146.13156887024|210.58546088256|210.58546088256|210.58546088256|210.58546088256|210.58546088256|210.58546088256|210.58546088256|210.58546088256|210.58546088256|210.58546088256|210.58546088256|210.58546088256|210.58546088256|210.58546088256|210.58546088256|210.58546088256|210.58546088256|210.58546088256|210.58546088256|210.58546088256|210.58546088256|210.58546088256|210.58546088256|210.58546088256|109.24012225911|109.24012225911|109.24012225911|109.24012225911|109.24012225911|109.24012225911|109.24012225911|109.24012225911|109.24012225911|109.24012225911|109.24012225911|109.24012225911|109.24012225911|109.24012225911|109.24012225911|109.24012225911|109.24012225911|109.24012225911|109.24012225911|109.24012225911|109.24012225911|109.24012225911|109.24012225911|109.24012225911|109.24012225911|109.24012225911|109.24012225911|109.24012225911|109.24012225911|109.24012225911|109.24012225911|109.24012225911|109.24012225911|109.24012225911|109.24012225911|109.24012225911|109.24012225911|109.24012225911|109.24012225911|109.24012225911|109.24012225911|109.24012225911|109.24012225911|109.24012225911|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|67.79794835043|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028|20.10287419028
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE||165.49809569008|165.49809569008|165.49809569008|165.49809569008|161.20834171699|161.20834171699|161.20834171699|161.20834171699|161.20834171699|161.20834171699|161.20834171699|161.20834171699|161.20834171699|161.20834171699|161.20834171699|161.20834171699|161.20834171699|161.20834171699|161.20834171699|161.20834171699|161.20834171699|161.20834171699|161.20834171699|161.20834171699|161.20834171699|161.20834171699|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|160.33132934547|187.48912979649|187.48912979649|187.48912979649|187.48912979649|187.48912979649|187.48912979649|187.48912979649|187.48912979649|187.48912979649|187.48912979649|187.48912979649|187.48912979649|187.48912979649|187.48912979649|187.48912979649|187.48912979649|187.48912979649|187.48912979649|187.48912979649|187.48912979649|187.48912979649|187.48912979649|187.48912979649|187.48912979649|187.48912979649|187.48912979649|187.48912979649|187.48912979649|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|239.39774224816|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|236.36751076021|282.37821752349|282.37821752349|282.37821752349|282.37821752349|282.37821752349|282.37821752349|282.37821752349|282.37821752349|282.37821752349|282.37821752349|282.37821752349|282.37821752349|282.37821752349|282.37821752349|282.37821752349|282.37821752349|282.37821752349|282.37821752349|282.37821752349|282.37821752349|282.37821752349|282.37821752349|282.37821752349|282.37821752349|282.37821752349|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433|202.08557633433
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE||||||||||||||||73.62749243655|73.62749243655|73.62749243655|73.62749243655|73.62749243655|73.62749243655|73.62749243655|73.62749243655|73.62749243655|73.62749243655|73.62749243655|73.62749243655|73.62749243655|73.62749243655|73.62749243655|73.62749243655|73.62749243655|73.62749243655|73.62749243655|73.62749243655|73.62749243655|73.62749243655|73.62749243655|73.62749243655|73.62749243655|73.62749243655|73.62749243655|73.62749243655|73.62749243655|73.62749243655|73.62749243655|127.21812948|127.21812948|127.21812948|127.21812948|127.21812948|127.21812948|127.21812948|127.21812948|127.21812948|127.21812948|127.21812948|127.21812948|127.21812948|127.21812948|127.21812948|127.21812948|127.21812948|127.21812948|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|79.573|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE||0.48829367654283|0.48829367654283|0.48829367654283|0.48829367654283|0.48829367654283|0.48829367654283|0.48829367654283|0.48829367654283|0.48829367654283|0.48829367654283|0.48829367654283|0.48829367654283|0.48829367654283|0.48829367654283|0.48829367654283|0.48829367654283|0.48829367654283|0.48829367654283|0.48829367654283|0.48829367654283|0.48829367654283|0.48829367654283|0.35299954205819|0.35299954205819|0.35299954205819|0.35299954205819|0.35299954205819|0.35299954205819|0.35299954205819|0.35299954205819|0.35299954205819|0.35299954205819|0.35299954205819|0.35299954205819|0.35299954205819|0.35299954205819|0.35299954205819|0.35299954205819|0.35299954205819|0.35299954205819|0.35299954205819|0.35299954205819|0.35299954205819|0.35299954205819|0.35299954205819|0.35299954205819|0.35299954205819|0.35299954205819|0.35299954205819|0.35299954205819|0.35299954205819|0.35299954205819|0.35299954205819|0.35299954205819|0.35299954205819|0.35299954205819|0.35299954205819|0.35299954205819|0.35299954205819|0.35299954205819|0.35299954205819|0.35299954205819|0.35299954205819|0.35299954205819|0.35299954205819|0.35299954205819|0.35299954205819|0.35299954205819|0.35299954205819|0.35299954205819|0.35299954205819|0.35299954205819|0.35299954205819|0.35299954205819|0.35299954205819|0.35299954205819|1.6105463183602|1.6105463183602|1.6105463183602|1.6105463183602|1.6105463183602|1.6105463183602|1.6105463183602|1.6105463183602|1.6105463183602|1.6105463183602|1.6105463183602|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|3.007836993856|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076|1.5499920094076
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE||||||||||||||||||103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|103.11571627|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|124.691|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02017|6428|/equities/novellus-sys|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-45.701980238551|-45.701980238551|-45.701980238551|-45.701980238551|-45.701980238551|-45.701980238551|-45.701980238551|-45.701980238551|-45.701980238551|-45.701980238551|-45.701980238551|-45.701980238551|-45.701980238551|-45.701980238551|-45.701980238551|-45.701980238551|-45.701980238551|-45.701980238551|-45.701980238551|-45.701980238551|-45.701980238551|-45.701980238551|-45.701980238551|-45.701980238551|-45.701980238551|-45.701980238551|-45.701980238551|-45.701980238551|-45.701980238551|-120.25571055297|-120.25571055297|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-106.76015887019|-165.22503887672|-165.22503887672|-165.22503887672|-165.22503887672|-165.22503887672|-165.22503887672|-165.22503887672|-165.22503887672|-165.22503887672|-165.22503887672|-165.22503887672|-165.22503887672
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE||176.47094958|176.47094958|176.47094958|176.47094958|176.47094958|176.47094958|176.47094958|176.47094958|176.47094958|176.47094958|176.47094958|176.47094958|176.47094958|176.47094958|176.47094958|176.47094958|176.47094958|176.47094958|176.47094958|176.47094958|176.47094958|176.47094958|176.47094958|176.47094958|176.47094958|176.47094958|176.47094958|176.47094958|176.47094958|176.47094958|176.47094958|176.47094958|176.47094958|176.47094958|176.47094958|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|107.143|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE||||||309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|309.63079485|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|344.835|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH||29.69952048|29.69952048|29.69952048||29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048||29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|29.69952048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|47.048|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE||3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|3.9166366424176|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|4.4664575691841|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|6.1528234091692|9.708597095336|9.708597095336|9.708597095336|9.708597095336|9.708597095336|9.708597095336|9.708597095336|9.708597095336|9.708597095336|9.708597095336
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE||56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|56.037692094665|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|73.209777506617|94.534977798374|94.534977798374|94.534977798374|94.534977798374|94.534977798374|94.534977798374|94.534977798374|94.534977798374|94.534977798374|94.534977798374|94.534977798374|94.534977798374|94.534977798374|94.534977798374|94.534977798374|94.534977798374|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536|124.08770581536
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599|118.77564804599
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH||415.09112430617|415.09112430617|415.09112430617|415.09112430617|382.62536231384|382.62536231384|382.62536231384|382.62536231384|382.62536231384|382.62536231384|382.62536231384|382.62536231384|382.62536231384|382.62536231384|382.62536231384|382.62536231384|382.62536231384|382.62536231384|382.62536231384|382.62536231384|382.62536231384|382.62536231384|382.62536231384|382.62536231384|382.62536231384|382.62536231384|382.62536231384|382.62536231384|382.62536231384|382.62536231384|382.62536231384|382.62536231384|382.62536231384|382.62536231384|382.62536231384|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|414.94096464|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424|496.424
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|79.179044687474|112.35532507588|112.35532507588|112.35532507588|112.35532507588|112.35532507588|112.35532507588|112.35532507588|112.35532507588|112.35532507588|112.35532507588|112.35532507588|112.35532507588|112.35532507588|112.35532507588|112.35532507588|112.35532507588|112.35532507588|112.35532507588|112.35532507588|112.35532507588|112.35532507588|112.35532507588|213.23437603363|213.23437603363|213.23437603363|213.23437603363|213.23437603363|213.23437603363|213.23437603363|213.23437603363|213.23437603363|213.23437603363|213.23437603363|213.23437603363|213.23437603363|213.23437603363|213.23437603363|213.23437603363|213.23437603363|213.23437603363|213.23437603363|213.23437603363|213.23437603363|213.23437603363|213.23437603363|213.23437603363|213.23437603363|213.23437603363|213.23437603363|213.23437603363|213.23437603363|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087|87.349968676087
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||69.137113721525|69.137113721525|69.137113721525|69.137113721525|69.137113721525|69.137113721525|69.137113721525|69.137113721525|69.137113721525|69.137113721525|69.137113721525|69.137113721525|69.137113721525|69.137113721525|69.137113721525|69.137113721525|69.137113721525|69.137113721525|69.137113721525|69.137113721525|69.137113721525|69.137113721525|69.137113721525|69.137113721525|69.137113721525|69.137113721525|69.137113721525|69.137113721525|69.137113721525|69.137113721525|120.18620377492|120.18620377492|120.18620377492|120.18620377492|120.18620377492|120.18620377492|120.18620377492|120.18620377492|120.18620377492|120.18620377492|120.18620377492|120.18620377492|120.18620377492|120.18620377492|120.18620377492|120.18620377492|120.18620377492|120.18620377492|120.18620377492|120.18620377492|120.18620377492|120.18620377492|120.18620377492|120.18620377492|120.18620377492|120.18620377492|120.18620377492|120.18620377492|120.18620377492|120.18620377492|120.18620377492|120.18620377492|120.18620377492|120.18620377492|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|31.997860469832|43.82188018|43.82188018|43.82188018|43.82188018|43.82188018|43.82188018|43.82188018|43.82188018|43.82188018|43.82188018|43.82188018|43.82188018|43.82188018|43.82188018|43.82188018|43.82188018|68.302|68.302|68.302|68.302|68.302|68.302|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02027|1169493|/equities/viant-technology|R2000GROWTH||277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|277.689|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE||122.79366859358|122.79366859358|122.79366859358|122.79366859358|122.79366859358|122.79366859358|122.79366859358|122.79366859358|122.79366859358|122.79366859358|122.79366859358|122.79366859358|122.79366859358|122.79366859358|122.79366859358|122.79366859358|122.79366859358|122.79366859358|122.79366859358|122.79366859358|122.79366859358|122.79366859358|122.79366859358|122.79366859358|122.79366859358|122.79366859358|122.79366859358|122.79366859358|167.35082602192|167.35082602192|167.35082602192|167.35082602192|167.35082602192|156.8967927228|156.8967927228|156.8967927228|156.8967927228|156.8967927228|156.8967927228|156.8967927228|156.8967927228|156.8967927228|156.8967927228|156.8967927228|156.8967927228|156.8967927228|156.8967927228|156.8967927228|156.8967927228|156.8967927228|156.8967927228|156.8967927228|156.8967927228|156.8967927228|156.8967927228|156.8967927228|156.8967927228|156.8967927228|156.8967927228|167.25845394467|167.25845394467|167.25845394467|167.25845394467|167.25845394467|167.25845394467|167.25845394467|167.25845394467|167.25845394467|167.25845394467|167.25845394467|167.25845394467|167.25845394467|167.25845394467|167.25845394467|167.25845394467|167.25845394467|167.25845394467|167.25845394467|167.25845394467|167.25845394467|167.25845394467|167.25845394467|167.25845394467|167.25845394467|167.25845394467|167.25845394467|167.25845394467|167.25845394467|167.25845394467|167.25845394467|167.25845394467|167.25845394467|167.25845394467|167.25845394467|167.25845394467|167.25845394467|167.25845394467|167.25845394467|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|45.662600860699|71.984426113282|71.984426113282|71.984426113282|71.984426113282|71.984426113282|71.984426113282|71.984426113282|71.984426113282|71.984426113282|71.984426113282|71.984426113282|71.984426113282|80.808740585184|80.808740585184|80.808740585184|80.808740585184|80.808740585184|80.808740585184|80.808740585184|80.808740585184|80.808740585184|80.808740585184|80.808740585184|67.352403824989|67.352403824989|67.352403824989|67.352403824989|67.352403824989
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE||1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.5007383380468|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.0854386544628|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.1699436869729|1.8470850757386|1.8470850757386|1.8470850757386|1.8470850757386|1.8470850757386|1.8470850757386|1.8470850757386|1.8470850757386|1.8470850757386|1.8470850757386|1.8470850757386|1.8470850757386|1.8470850757386|1.8470850757386|1.8470850757386|1.8470850757386|1.8470850757386|1.8470850757386|1.8470850757386|1.8470850757386|1.8470850757386|1.8470850757386|1.8470850757386|1.8470850757386|1.8470850757386|1.9517990973093
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||21.14|||21.14|||||||||||||21.14||||||||||||||||||||||||||||||21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|21.14|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.077826859837|19.077826859837|19.077826859837|19.077826859837|19.077826859837|19.077826859837|19.077826859837|19.077826859837|19.077826859837|19.077826859837|19.077826859837|19.077826859837|30.18022694673|30.18022694673|30.18022694673|30.18022694673|30.18022694673|30.18022694673|30.18022694673|30.18022694673|30.18022694673|30.18022694673|30.18022694673|30.18022694673|30.18022694673|30.18022694673|30.18022694673
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE||31.582528962996|109.07452586081|109.07452586081|109.07452586081|109.07452586081|109.07452586081|109.07452586081|109.07452586081|109.07452586081|109.07452586081|109.07452586081|109.07452586081|109.07452586081|109.07452586081|109.07452586081|109.07452586081|109.07452586081|109.07452586081|109.07452586081|109.07452586081|109.07452586081|109.07452586081|109.07452586081|109.67995923579|109.67995923579|109.67995923579|109.67995923579|109.67995923579|109.67995923579|109.67995923579|109.67995923579|109.67995923579|109.67995923579|109.67995923579|109.67995923579|109.67995923579|109.67995923579|109.67995923579|109.67995923579|109.67995923579|109.67995923579|109.67995923579|109.67995923579|109.67995923579|109.67995923579|109.67995923579|109.67995923579|109.67995923579|109.67995923579|109.67995923579|109.67995923579|109.67995923579|109.67995923579|98.447140504252|98.447140504252|98.447140504252|98.447140504252|98.447140504252|98.447140504252|98.447140504252|98.447140504252|98.447140504252|98.447140504252|98.447140504252|98.447140504252|98.447140504252|98.447140504252|98.447140504252|98.447140504252|98.447140504252|98.447140504252|98.447140504252|98.447140504252|98.447140504252|98.447140504252|98.447140504252|98.447140504252|98.447140504252|98.447140504252|98.447140504252|120.08531306553|120.08531306553|120.08531306553|120.08531306553|120.08531306553|120.08531306553|120.08531306553|120.08531306553|120.08531306553|120.08531306553|120.08531306553|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|119.02244265264|131.06466397904|131.06466397904|131.06466397904|131.06466397904|131.06466397904|131.06466397904|131.06466397904|131.06466397904|131.06466397904|131.06466397904|131.06466397904|131.06466397904|131.06466397904|131.06466397904|131.06466397904|131.06466397904|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|140.02335845285|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326|97.951311246326
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE||145.81816133179|145.81816133179|145.81816133179|145.81816133179|145.81816133179|145.81816133179|145.81816133179|145.81816133179|145.81816133179|145.81816133179|145.81816133179|145.81816133179|145.81816133179|145.81816133179|145.81816133179|145.81816133179|145.81816133179|145.81816133179|145.81816133179|145.81816133179|145.81816133179|145.81816133179|145.81816133179|145.81816133179|145.81816133179|145.81816133179|145.81816133179|145.81816133179|145.81816133179|145.81816133179|145.81816133179|145.81816133179|145.81816133179|145.81816133179|145.81816133179|145.81816133179|145.81816133179|145.81816133179|145.81816133179|145.81816133179|145.81816133179|145.81816133179|145.81816133179|145.81816133179|145.81816133179|145.81816133179|145.81816133179|145.81816133179|145.81816133179|145.81816133179|145.81816133179|145.81816133179|171.37134216149|171.37134216149|171.37134216149|171.37134216149|171.37134216149|171.37134216149|171.37134216149|171.37134216149|171.37134216149|171.37134216149|171.37134216149|171.37134216149|171.37134216149|171.37134216149|171.37134216149|171.37134216149|171.37134216149|171.37134216149|171.37134216149|171.37134216149|171.37134216149|171.37134216149|171.37134216149|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|128.61178275045|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762|145.70271071762
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE||234.40895631557|234.40895631557|234.40895631557|234.40895631557|234.40895631557|234.40895631557|234.40895631557|234.40895631557|234.40895631557|234.40895631557|234.40895631557|234.40895631557|234.40895631557|234.40895631557|234.40895631557|234.40895631557|234.40895631557|234.40895631557|234.40895631557|234.40895631557|234.40895631557|234.40895631557|234.40895631557|234.40895631557|234.40895631557|234.40895631557|234.40895631557|234.40895631557|234.40895631557|234.40895631557|234.40895631557|234.40895631557|234.40895631557|234.40895631557|234.40895631557|234.40895631557|234.40895631557|234.40895631557|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|189.59143661431|225.67722487122|225.67722487122|225.67722487122|225.67722487122|225.67722487122|225.67722487122|225.67722487122|225.67722487122|225.67722487122|225.67722487122|225.67722487122|225.67722487122|225.67722487122|225.67722487122|225.67722487122|225.67722487122|225.67722487122|269.88749551085|269.88749551085|269.88749551085|269.88749551085|269.88749551085|269.88749551085|269.88749551085|269.88749551085|269.88749551085|269.88749551085|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|243.64234238874|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|280.50327817352|296.56838773725|296.56838773725|296.56838773725|296.56838773725|296.56838773725|296.56838773725|296.56838773725
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|9.024717495948|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|32.47469412|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|63.811|100|100|100|100|100|100|100
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE||3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3204.7990519535|3155.6342700265|3155.6342700265|3155.6342700265|3155.6342700265|3155.6342700265|3155.6342700265|3155.6342700265|3155.6342700265|3155.6342700265|3155.6342700265|3155.6342700265|3155.6342700265|3155.6342700265|3155.6342700265|3155.6342700265|3155.6342700265|3155.6342700265|3155.6342700265|3155.6342700265|3155.6342700265|3155.6342700265|3155.6342700265|3155.6342700265|3155.6342700265|3155.6342700265|3155.6342700265|3155.6342700265|3155.6342700265|3155.6342700265|3155.6342700265|3155.6342700265|3155.6342700265|3155.6342700265|3155.6342700265|3155.6342700265|3155.6342700265|3155.6342700265|3155.6342700265|3155.6342700265|3155.6342700265|3155.6342700265|3155.6342700265|3155.6342700265|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|3168.4029338499|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886|2009.3752156886
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE||76.669152799397|76.669152799397|76.669152799397|76.669152799397|76.669152799397|76.669152799397|76.669152799397|76.669152799397|76.669152799397|76.669152799397|76.669152799397|76.669152799397|76.669152799397|76.669152799397|76.669152799397|76.669152799397|76.669152799397|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|59.053495185548|71.837739265179|71.837739265179|71.837739265179|71.837739265179|71.837739265179|71.837739265179|71.837739265179|71.837739265179|71.837739265179|71.837739265179|71.837739265179|71.837739265179|71.837739265179|84.370069369294|84.370069369294|84.370069369294|84.370069369294|84.370069369294|84.370069369294|84.370069369294|84.370069369294|84.370069369294|84.370069369294|84.370069369294|84.370069369294|84.370069369294|84.370069369294|84.370069369294|98.97362821197|98.97362821197|98.97362821197|98.97362821197|98.97362821197|98.97362821197|98.97362821197|98.97362821197|98.97362821197|98.97362821197|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|119.05742528295|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095|89.64290038095
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE||-19.421255603147|-19.421255603147|-19.421255603147|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-5.4857809962311|-7.2949215375414|-7.2949215375414|-7.2949215375414|-7.2949215375414|-7.2949215375414|-7.2949215375414|-7.2949215375414|-7.2949215375414|-7.2949215375414|-7.2949215375414|-7.2949215375414|-7.2949215375414|-7.2949215375414|-7.2949215375414|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-1.4031150715878|-2.4221289364356|-2.4221289364356|-2.4221289364356|-2.4221289364356|-2.4221289364356|-2.4221289364356|-2.4221289364356|-2.4221289364356|-2.4221289364356|-2.4221289364356|-2.4221289364356|-2.4221289364356|-2.4221289364356|-2.4221289364356|-2.4221289364356|-2.4221289364356|-2.4221289364356|-2.4221289364356|-2.4221289364356|-2.4221289364356|-2.4221289364356|-2.4221289364356|-2.4221289364356|-2.4221289364356|-2.4221289364356|-2.4221289364356|-2.4221289364356|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624|-1.3830146838624
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH||62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|62.453933680944|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|107.7832626|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62|175.62
02040|1171270|/equities/joann|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131|69.131
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE||266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|266.56195864178|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|326.68908467648|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|226.23584484736|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212|67.856367904212
02042|1052401|/equities/livexlive-media|R2000GROWTH||0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|0.55533257652024|1.2411053224276|1.2411053224276|1.2411053224276|1.2411053224276|1.2411053224276|1.2411053224276|1.2411053224276|1.2411053224276|1.2411053224276|1.2411053224276|1.2411053224276|1.2411053224276|1.2411053224276|1.2411053224276|1.2411053224276|1.2411053224276|1.2411053224276|1.2411053224276|1.2411053224276|1.2411053224276|1.2411053224276|1.2411053224276|1.2411053224276|1.2411053224276|1.2411053224276|1.2411053224276|1.2411053224276|2.0021702949404|2.0021702949404|2.0021702949404|2.0021702949404|2.0021702949404|2.0021702949404|2.0021702949404|2.0021702949404|2.0021702949404|2.0021702949404|2.0021702949404|2.0021702949404|2.0021702949404|2.0021702949404|2.0021702949404|2.0021702949404|2.0021702949404|2.0021702949404|2.0021702949404|2.0021702949404|2.0021702949404|2.0021702949404|2.0021702949404|2.0021702949404|2.0021702949404|2.0021702949404|2.0021702949404|2.0021702949404|2.0021702949404|2.0021702949404|2.0021702949404|5.390437753925|5.390437753925|5.390437753925|5.390437753925|5.390437753925|5.390437753925|5.390437753925|5.390437753925|5.390437753925|5.390437753925|5.390437753925|5.390437753925|5.390437753925|5.390437753925|5.390437753925|5.390437753925|5.390437753925|5.390437753925|5.390437753925|5.390437753925|5.390437753925|5.390437753925|5.2364342234144|5.2364342234144|5.2364342234144|5.2364342234144|5.2364342234144|5.2364342234144|5.2364342234144|5.2364342234144|5.2364342234144|5.2364342234144|5.2364342234144|5.2364342234144|5.2364342234144|5.2364342234144|5.2364342234144|5.2364342234144|5.2364342234144|5.2364342234144|5.2364342234144|5.2364342234144|5.2364342234144|5.2364342234144|5.2364342234144|5.2364342234144|5.2364342234144|5.2364342234144|5.2364342234144|5.2364342234144|5.2364342234144|5.2364342234144|5.2364342234144|5.2364342234144|10.963828695828|10.963828695828|10.963828695828|10.963828695828|10.963828695828|10.963828695828|10.963828695828|10.963828695828|10.963828695828|10.963828695828|10.963828695828|10.963828695828|10.963828695828|10.963828695828|10.963828695828|10.963828695828|10.963828695828|10.963828695828|10.963828695828|10.963828695828|10.963828695828|10.963828695828|10.963828695828|10.963828695828|10.963828695828|10.963828695828|10.963828695828|7.0131249933334|7.0131249933334|7.0131249933334|7.0131249933334|7.0131249933334|7.0131249933334|7.0131249933334|7.0131249933334|7.0131249933334|7.0131249933334|7.0131249933334|7.0131249933334|7.0131249933334|7.0131249933334|7.0131249933334|7.0131249933334|7.0131249933334|7.0131249933334|7.0131249933334|7.0131249933334|7.0131249933334|7.0131249933334|7.0131249933334|7.0131249933334|7.0131249933334|7.0131249933334|7.0131249933334|7.0131249933334|7.0131249933334|7.0131249933334|7.0131249933334|7.0131249933334|7.0131249933334|7.0131249933334|7.0131249933334|7.0131249933334|7.0131249933334|7.0131249933334|7.0131249933334|7.0131249933334
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE||758.56350982758|758.56350982758|758.56350982758|758.56350982758|886.37942256086|886.37942256086|886.37942256086|886.37942256086|886.37942256086|886.37942256086|886.37942256086|886.37942256086|886.37942256086|886.37942256086|886.37942256086|1081.3197464511|1081.3197464511|1081.3197464511|1081.3197464511|1081.3197464511|1081.3197464511|1081.3197464511|1081.3197464511|1081.3197464511|1081.3197464511|1081.3197464511|1081.3197464511|1081.3197464511|1081.3197464511|1081.3197464511|1081.3197464511|1081.3197464511|1081.3197464511|1081.3197464511|1081.3197464511|1081.3197464511|1081.3197464511|1081.3197464511|1081.3197464511|1081.3197464511|1081.3197464511|1081.3197464511|1081.3197464511|1081.3197464511|1081.3197464511|1081.3197464511|1081.3197464511|1081.3197464511|1081.3197464511|1081.3197464511|1081.3197464511|1081.3197464511|1081.3197464511|713.23396288524|713.23396288524|713.23396288524|713.23396288524|713.23396288524|713.23396288524|713.23396288524|713.23396288524|713.23396288524|713.23396288524|713.23396288524|713.23396288524|713.23396288524|713.23396288524|713.23396288524|713.23396288524|713.23396288524|713.23396288524|713.23396288524|713.23396288524|713.23396288524|713.23396288524|713.23396288524|713.23396288524|713.23396288524|713.23396288524|713.23396288524|713.23396288524|713.23396288524|713.23396288524|713.23396288524|713.23396288524|713.23396288524|713.23396288524|713.23396288524|713.23396288524|713.23396288524|713.23396288524|713.23396288524|713.23396288524|713.23396288524|713.23396288524|713.23396288524|713.23396288524|713.23396288524|713.23396288524|713.23396288524|713.23396288524|713.23396288524|713.23396288524|713.23396288524|713.23396288524|713.23396288524|713.23396288524|713.23396288524|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1005.2061376177|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317|1343.0504878317
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH||125.78922168926|125.78922168926|125.78922168926|125.78922168926|125.78922168926|125.78922168926|125.78922168926|125.78922168926|125.78922168926|125.78922168926|125.78922168926|125.78922168926|125.78922168926|125.78922168926|125.78922168926|125.78922168926|125.78922168926|125.78922168926|125.78922168926|125.78922168926|125.78922168926|125.78922168926|125.78922168926|125.78922168926|125.78922168926|125.78922168926|125.78922168926|125.78922168926|125.78922168926|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|23.246386926439|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978|21.748156429978
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE||52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|52.38956242|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|66.578|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02046|20753|/equities/gamco-investors-inc|R2000GROWTH||25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|25.825551126959|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.599049182857|21.78882989121|21.78882989121|21.78882989121|21.78882989121|21.78882989121|21.78882989121|21.78882989121|21.78882989121|21.78882989121|21.78882989121|21.78882989121|21.78882989121|21.78882989121|21.78882989121|21.78882989121|21.78882989121|21.78882989121|21.78882989121|21.78882989121|21.78882989121|21.78882989121|21.78882989121|21.78882989121|21.78882989121|21.78882989121|21.78882989121|21.78882989121|21.78882989121|21.78882989121|21.78882989121|21.78882989121|21.78882989121|21.78882989121|21.78882989121|21.78882989121|21.78882989121|21.78882989121|19.305727252051|19.305727252051|19.305727252051|19.305727252051|19.305727252051|19.305727252051|19.305727252051|19.305727252051|19.305727252051|19.305727252051|19.305727252051|19.305727252051|19.305727252051|19.305727252051|19.305727252051|19.305727252051|19.305727252051|19.305727252051|19.305727252051|19.305727252051|19.305727252051|19.305727252051|19.305727252051|19.305727252051|19.305727252051|19.305727252051|19.305727252051|19.305727252051|19.305727252051|19.305727252051|19.305727252051|19.305727252051|19.305727252051|19.305727252051|19.305727252051|19.305727252051|19.305727252051|19.305727252051|19.305727252051|19.305727252051|19.305727252051|19.305727252051|19.305727252051|19.305727252051|19.305727252051|19.305727252051|19.305727252051|19.305727252051|19.305727252051|19.305727252051|19.305727252051|13.557583148676|13.557583148676|13.557583148676|13.557583148676|13.557583148676|13.557583148676|13.557583148676|13.557583148676|13.557583148676|13.557583148676|13.557583148676|13.557583148676|13.557583148676|13.557583148676|13.557583148676
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|3.1154670727379|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712|15.257686824712
02048|42975|/equities/midas-gold-corp.|R2000GROWTH||310.22894926781|310.22894926781|310.22894926781|310.22894926781|310.22894926781|310.22894926781|310.22894926781|310.22894926781|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|53.618560672643|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437|42.312626793437
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE||12.892585580402|12.892585580402|12.892585580402|12.892585580402|12.892585580402|12.892585580402|12.892585580402|12.892585580402|12.892585580402|12.892585580402|12.892585580402|12.892585580402|12.892585580402|12.892585580402|12.892585580402|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945|21.483703954945
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.31542603938255|-0.31542603938255|-0.31542603938255|-0.31542603938255|-0.31542603938255|-0.31542603938255|-0.31542603938255|-0.31542603938255|-0.31542603938255|-0.31542603938255|-0.31542603938255|-0.31542603938255|19.763536302165|19.763536302165|19.763536302165|19.763536302165|19.763536302165|19.763536302165|19.763536302165|19.763536302165|19.763536302165|19.763536302165|19.763536302165|19.763536302165|19.763536302165|19.763536302165|19.763536302165|19.763536302165|19.763536302165|19.763536302165|19.763536302165|19.763536302165|19.763536302165|19.763536302165|19.763536302165|19.763536302165|19.763536302165|19.763536302165|19.763536302165|19.763536302165|19.321272377445|19.321272377445|19.321272377445|19.321272377445|19.321272377445|19.321272377445|19.321272377445|19.321272377445|19.321272377445|19.321272377445|19.321272377445|19.321272377445
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE||4.0669663640277|4.0669663640277|4.0669663640277||4.0669663640277|4.0669663640277|4.0669663640277|4.0669663640277|4.0669663640277|4.0669663640277|4.0669663640277|4.0669663640277|4.0669663640277|4.0669663640277|4.0669663640277|4.0669663640277|4.0669663640277|4.0669663640277|4.0669663640277|4.0669663640277|4.0669663640277|4.0669663640277|4.0669663640277|4.0669663640277|4.0669663640277|4.0669663640277|4.0669663640277|4.0669663640277|4.0669663640277|4.0669663640277|4.0669663640277|4.0669663640277|4.0669663640277|4.0669663640277|4.0669663640277|4.0669663640277|4.0669663640277|4.0669663640277|4.0669663640277|4.0669663640277|4.0669663640277|4.0669663640277|28.20951906796|28.20951906796|28.20951906796|28.20951906796|28.20951906796|28.20951906796|28.20951906796|28.20951906796|28.20951906796|28.20951906796|28.20951906796|28.20951906796|28.20951906796|28.20951906796|28.20951906796|28.20951906796|28.20951906796|28.20951906796|28.20951906796|28.20951906796|28.20951906796|28.20951906796|28.20951906796|28.20951906796|28.20951906796|28.20951906796|28.20951906796|61.778982672594|61.778982672594|61.778982672594|61.778982672594|61.778982672594|61.778982672594|61.778982672594|61.778982672594|61.778982672594|61.778982672594|61.778982672594|61.778982672594|61.778982672594|61.778982672594|61.778982672594|61.778982672594|61.778982672594|61.778982672594|61.778982672594|61.778982672594|61.778982672594|61.778982672594|61.778982672594|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|32.739953508603|58.734802318903|58.734802318903|58.734802318903|58.734802318903|58.734802318903|58.734802318903|58.734802318903|58.734802318903|58.734802318903|34.624428073914|34.624428073914|34.624428073914|34.624428073914|34.624428073914|34.624428073914|34.624428073914|34.624428073914|34.624428073914|34.624428073914|34.624428073914|34.624428073914|34.624428073914|34.624428073914|34.624428073914|34.624428073914|34.624428073914|34.624428073914|34.624428073914|34.624428073914|34.624428073914|34.624428073914|34.624428073914|34.624428073914|34.624428073914|34.624428073914|34.624428073914|34.624428073914|34.624428073914|34.624428073914|34.624428073914|34.624428073914|34.624428073914|34.624428073914|34.624428073914|34.624428073914|34.624428073914|34.624428073914|34.624428073914|34.624428073914|34.624428073914|34.624428073914|34.624428073914|34.624428073914|34.624428073914|34.624428073914
02052|17196|/equities/sharps-compliance|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.133731663589|42.133731663589|42.133731663589|42.133731663589|42.133731663589|42.133731663589|42.133731663589|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514|33.02456570514
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE||328.56649267051|328.56649267051|328.56649267051|328.56649267051|328.56649267051|328.56649267051|328.56649267051|328.56649267051|328.56649267051|328.56649267051|328.56649267051|328.56649267051|328.56649267051|328.56649267051|328.56649267051|328.56649267051|328.56649267051|328.56649267051|328.56649267051|328.56649267051|328.56649267051|328.56649267051|328.56649267051|328.56649267051|242.17708345901|242.17708345901|242.17708345901|242.17708345901|242.17708345901|242.17708345901|242.17708345901|242.17708345901|242.17708345901|242.17708345901|242.17708345901|242.17708345901|242.17708345901|242.17708345901|242.17708345901|242.17708345901|242.17708345901|242.17708345901|242.17708345901|242.17708345901|242.17708345901|242.17708345901|242.17708345901|242.17708345901|242.17708345901|242.17708345901|242.17708345901|242.17708345901|242.17708345901|242.17708345901|242.17708345901|242.17708345901|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|278.58220616|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391|228.391
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE||197.78749975787|197.78749975787|197.78749975787|197.78749975787|197.78749975787|197.78749975787|197.78749975787|197.78749975787|197.78749975787|197.78749975787|197.78749975787|197.78749975787|197.78749975787|197.78749975787|197.78749975787|197.78749975787|197.78749975787|197.78749975787|197.78749975787|197.78749975787|197.78749975787|197.78749975787|197.78749975787|197.78749975787|197.78749975787|197.78749975787|197.78749975787|197.78749975787|197.78749975787|197.78749975787|197.78749975787|197.78749975787|197.78749975787|197.78749975787|226.74771834488|226.74771834488|226.74771834488|226.74771834488|226.74771834488|226.74771834488|226.74771834488|226.74771834488|226.74771834488|226.74771834488|226.74771834488|226.74771834488|245.27320339749|245.27320339749|245.27320339749|245.27320339749|245.27320339749|245.27320339749|245.27320339749|245.27320339749|245.27320339749|245.27320339749|245.27320339749|245.27320339749|245.27320339749|245.27320339749|245.27320339749|245.27320339749|245.27320339749|245.27320339749|245.27320339749|245.27320339749|245.27320339749|245.27320339749|245.27320339749|245.27320339749|245.27320339749|245.27320339749|245.27320339749|245.27320339749|245.27320339749|245.27320339749|245.27320339749|245.27320339749|245.27320339749|245.27320339749|245.27320339749|245.27320339749|245.27320339749|245.27320339749|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|148.93475629079|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755|163.90772716755
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE||128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|128.73341646803|124.38852528|124.38852528|124.38852528|124.38852528|124.38852528|124.38852528|124.38852528|124.38852528|124.38852528|124.38852528|124.38852528|124.38852528|124.38852528|124.38852528|124.38852528|124.38852528|124.38852528|124.38852528|124.38852528|124.38852528|124.38852528|124.38852528|124.38852528|124.38852528|124.38852528|124.38852528|124.38852528|124.38852528|124.38852528|124.38852528|124.38852528|124.38852528|124.38852528|124.38852528|124.38852528|124.38852528|124.38852528|124.38852528|124.38852528|124.38852528|124.38852528|124.38852528|124.38852528|124.38852528|124.38852528|124.38852528|124.38852528|124.38852528|124.38852528|124.38852528|124.38852528|124.38852528|124.38852528|124.38852528|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|71.888|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|28.687222701173|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437|27.240998111437
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE||-1.1712342775546|-1.1712342775546|-1.1712342775546|-1.1712342775546|-1.1712342775546|-4.4122594746829|-4.4122594746829|-4.4122594746829|-4.4122594746829|-4.4122594746829|-4.4122594746829|-4.4122594746829|-4.4122594746829|-4.4122594746829|-4.4122594746829|-4.4122594746829|-4.4122594746829|-4.4122594746829|-4.4122594746829|-4.4122594746829|-4.4122594746829|-4.4122594746829|-4.4122594746829|-4.4122594746829|-4.4122594746829|-4.4122594746829|-4.4122594746829|-4.4122594746829|-4.4122594746829|-4.4122594746829|-4.4122594746829|-4.4122594746829|-4.4122594746829|-4.4122594746829|-4.4122594746829|-4.4122594746829|-4.4122594746829|-4.4122594746829|-4.4122594746829|-4.4122594746829|-4.4122594746829|-4.4122594746829|-4.4122594746829|-4.4122594746829|-4.4122594746829|-4.4122594746829|-4.4122594746829|-4.4122594746829|-4.4122594746829|-4.4122594746829|-4.4122594746829|-4.4122594746829|-4.4122594746829|-4.4122594746829|-4.4122594746829|-4.4122594746829|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919||-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919|-2.2066482996919
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE||84.776717405931|84.776717405931|84.776717405931|84.776717405931|84.776717405931|84.776717405931|84.776717405931|84.776717405931|84.776717405931|84.776717405931|84.776717405931|84.776717405931|84.776717405931|84.776717405931|84.776717405931|84.776717405931|84.776717405931|84.776717405931|84.776717405931|84.776717405931|84.776717405931|84.776717405931|84.776717405931|84.776717405931|84.776717405931|84.776717405931|84.776717405931|84.776717405931|84.776717405931|84.776717405931|84.776717405931|84.776717405931|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|42.211702727053|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|28.813448960446|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|38.75431944|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|60.637|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-3904.3393330645|-6874.5630402235|-6874.5630402235|-6874.5630402235|-6874.5630402235|-6874.5630402235|-6874.5630402235|-6874.5630402235|-6874.5630402235|-6874.5630402235|-6874.5630402235|-6874.5630402235|-6874.5630402235|-6874.5630402235|-6874.5630402235|-6874.5630402235|-6874.5630402235|-6874.5630402235|-6874.5630402235|-6874.5630402235|-6874.5630402235|-6874.5630402235|-6874.5630402235|-6874.5630402235|-6874.5630402235|-6874.5630402235|-6874.5630402235|-6874.5630402235|-6874.5630402235|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055|-3883.6925616055
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071|350.96672205071
02061|1171266|/equities/innovage-holding|R2000GROWTH||50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|50.804428509674|70.99953674|70.99953674|70.99953674|70.99953674|70.99953674|70.99953674|70.99953674|70.99953674|70.99953674|70.99953674|70.99953674|70.99953674|70.99953674|70.99953674|70.99953674|70.99953674|70.99953674|70.99953674|70.99953674|70.99953674|70.99953674|70.99953674|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|86.083|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.948254619503|23.948254619503|23.948254619503|23.948254619503|23.948254619503|23.948254619503|23.948254619503|23.948254619503|23.948254619503|23.948254619503|23.948254619503|48.889953085707|48.889953085707|48.889953085707|48.889953085707|48.889953085707|48.889953085707|48.889953085707|48.889953085707|48.889953085707|48.889953085707|48.889953085707|48.889953085707|48.889953085707|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565|60.302131465565
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE||273.58997531216|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|149.91888702637|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|116.2414221896|45.366224037716|45.366224037716|45.366224037716|45.366224037716|45.366224037716
02064|1082134|/equities/hyrecar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.04941824|||||||||79.04941824||||79.04941824|||79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824|79.04941824
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE||0.087926732407259|0.087926732407259|0.087926732407259|0.087926732407259|0.087926732407259|0.087926732407259|0.087926732407259|0.087926732407259|0.087926732407259|0.087926732407259|0.087926732407259|0.087926732407259|0.087926732407259|0.087926732407259|0.087926732407259|0.087926732407259|0.087926732407259|0.087926732407259|0.087926732407259|0.087926732407259|0.087926732407259|0.087926732407259|0.087926732407259|0.087926732407259|0.087926732407259|0.13068000179427|0.13068000179427|0.13068000179427|0.13068000179427|0.13068000179427|0.13068000179427|0.13068000179427|0.13068000179427|0.13068000179427|0.13068000179427|0.13068000179427|0.13068000179427|0.13068000179427|0.13068000179427|0.13068000179427|0.13068000179427|0.13068000179427|0.13068000179427|0.13068000179427|0.13068000179427|0.13068000179427|0.13068000179427|0.13068000179427|0.13068000179427|0.13068000179427|0.13576437774066|0.13576437774066|0.13576437774066|0.13576437774066|0.13576437774066|0.13576437774066|0.13576437774066|0.13576437774066|0.13576437774066|0.13576437774066|0.13576437774066|0.13576437774066|0.13576437774066|0.13576437774066|0.13576437774066|0.13576437774066|0.13576437774066|0.13576437774066|0.13576437774066|0.13576437774066|0.13576437774066|0.13576437774066|0.13576437774066|0.13576437774066|0.13576437774066|0.13576437774066|0.13576437774066|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.11440786211892|0.17511496811554|0.17511496811554|0.17511496811554|0.17511496811554|0.17511496811554|0.17511496811554|0.17511496811554|0.17511496811554|0.17511496811554|0.17511496811554|0.17511496811554|0.17511496811554|0.17511496811554|0.17511496811554|0.17511496811554|0.17511496811554|0.17511496811554|0.17511496811554|0.17511496811554|0.17511496811554|0.17511496811554|0.17511496811554|0.17511496811554|0.17511496811554|0.17511496811554|0.17511496811554|0.17511496811554|0.17511496811554|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.20195009700565|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423|0.26951834646423
02066|40324|/equities/oxis-international-inc|R2000GROWTH||0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.019897420448837|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544|0.038915353899544
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE||22.016824660415|22.016824660415|22.016824660415|22.016824660415|22.016824660415|22.016824660415|22.016824660415|22.016824660415|22.016824660415|22.016824660415|22.016824660415|22.016824660415|22.016824660415|22.016824660415|22.016824660415|22.016824660415|22.016824660415|22.016824660415|22.016824660415|22.016824660415|22.016824660415|22.016824660415|22.016824660415|22.016824660415|22.016824660415|22.016824660415|22.016824660415|22.016824660415|22.016824660415|22.016824660415|22.016824660415|22.016824660415|22.016824660415|32.404846209934|32.404846209934|32.404846209934|32.404846209934|32.404846209934|32.404846209934|32.404846209934|32.404846209934|32.404846209934|32.404846209934|29.823887026648|29.823887026648|29.823887026648|29.823887026648|29.823887026648|29.823887026648|29.823887026648|29.823887026648|29.823887026648|29.823887026648|29.823887026648|29.823887026648|29.823887026648|29.823887026648|29.823887026648|29.823887026648|29.823887026648|29.823887026648|29.823887026648|29.823887026648|29.823887026648|29.823887026648|29.823887026648|29.823887026648|29.823887026648|29.823887026648|29.823887026648|29.823887026648|29.823887026648|29.823887026648|29.823887026648|29.823887026648|34.93362893028|34.93362893028|34.93362893028|34.93362893028|34.93362893028|34.93362893028|34.93362893028|34.93362893028|34.93362893028|34.93362893028|34.93362893028|34.93362893028|34.93362893028|34.93362893028|34.93362893028|34.93362893028|34.93362893028|34.93362893028|34.93362893028|25.772526618476|25.772526618476|25.772526618476|25.772526618476|25.772526618476|25.772526618476|25.772526618476|25.772526618476|25.772526618476|25.772526618476|25.772526618476|25.772526618476|25.772526618476|25.772526618476|25.772526618476|25.772526618476|25.772526618476|25.772526618476|25.772526618476|25.772526618476|25.772526618476|25.772526618476|25.772526618476|25.772526618476|25.772526618476|25.772526618476|25.772526618476|25.772526618476|25.772526618476|25.772526618476|25.772526618476|25.772526618476|25.772526618476|25.772526618476|25.772526618476|22.867852050963|22.867852050963|22.867852050963|22.867852050963|22.867852050963|22.867852050963|22.867852050963|22.867852050963|22.867852050963|22.867852050963|22.867852050963|22.867852050963|22.867852050963|22.867852050963|80.3819187|80.3819187|80.3819187|80.3819187|80.3819187|80.3819187|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|110.345|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1775935946276|1.1775935946276|1.1775935946276|1.1775935946276|1.1775935946276|1.1775935946276|1.1775935946276|1.1775935946276|1.1775935946276|1.1775935946276|1.1775935946276|1.1775935946276|1.1775935946276|1.1775935946276|1.1775935946276|1.1775935946276|1.1775935946276|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836|0.61399836
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE||235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|235.707508757|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725|125.32433817725
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE||12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|12.147765340064|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|13.100852348411|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|11.718219615928|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|14.118166788265|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182|16.29859249182
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE||149.25952398561|149.25952398561|149.25952398561|149.25952398561|149.25952398561|149.25952398561|149.25952398561|149.25952398561|149.25952398561|149.25952398561|149.25952398561|149.25952398561|149.25952398561|149.25952398561|149.25952398561|149.25952398561|149.25952398561|149.25952398561|149.25952398561|149.25952398561|149.25952398561|149.25952398561|149.25952398561|149.25952398561|149.25952398561|149.25952398561|149.25952398561|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|119.66801679303|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|75.148054729584|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517|88.436527325517
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE||103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|103.92305208|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|166.808|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||11.549104004515|||||||11.549104004515||11.549104004515|11.549104004515|11.549104004515|11.549104004515||11.549104004515|11.549104004515|11.549104004515|11.549104004515||11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|11.549104004515|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027|31.456091528027
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.22921654502|123.22921654502|123.22921654502|123.22921654502|123.22921654502|123.22921654502|123.22921654502|123.22921654502|123.22921654502|123.22921654502|123.22921654502|123.22921654502|123.22921654502|123.22921654502|123.22921654502|123.22921654502|123.22921654502|123.22921654502|123.22921654502|123.22921654502|123.22921654502|123.22921654502|123.22921654502|123.22921654502|123.22921654502|123.22921654502|123.22921654502|223.97167674485|223.97167674485|223.97167674485|223.97167674485|223.97167674485|223.97167674485|223.97167674485|223.97167674485|223.97167674485|223.97167674485|223.97167674485|223.97167674485|223.97167674485|223.97167674485|223.97167674485|223.97167674485|223.97167674485|223.97167674485|223.97167674485|223.97167674485|223.97167674485|223.97167674485|223.97167674485|223.97167674485|223.97167674485|223.97167674485|223.97167674485|223.97167674485|223.97167674485|223.97167674485|223.97167674485|223.97167674485|223.97167674485|223.97167674485|223.97167674485|223.97167674485|223.97167674485|223.97167674485|223.97167674485|223.97167674485|223.97167674485|223.97167674485|223.97167674485|223.97167674485|223.97167674485|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|330.40993235307|484.39391352285|484.39391352285|484.39391352285|484.39391352285|484.39391352285|484.39391352285|484.39391352285|484.39391352285|484.39391352285|484.39391352285|484.39391352285|484.39391352285|484.39391352285|484.39391352285|484.39391352285|484.39391352285|715.3526796864|715.3526796864|715.3526796864|715.3526796864|715.3526796864|715.3526796864|715.3526796864|715.3526796864|715.3526796864|715.3526796864|715.3526796864|715.3526796864
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE||2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2020.6243061737|2307.62343247|2307.62343247|2307.62343247|2307.62343247|2307.62343247|2307.62343247|2307.62343247|2307.62343247|2307.62343247|2307.62343247|2307.62343247|2307.62343247|2307.62343247|2307.62343247|2307.62343247|2307.62343247|2307.62343247|2307.62343247|2307.62343247|2307.62343247|2307.62343247|2307.62343247|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|2659.7167336738|3339.38093547|3339.38093547|3339.38093547|3339.38093547|3339.38093547|3339.38093547|3339.38093547|3339.38093547|3339.38093547|3339.38093547|3339.38093547|3339.38093547|3339.38093547|3339.38093547|3339.38093547|3339.38093547|3339.38093547|3339.38093547|3339.38093547|3339.38093547|3339.38093547|4591.6028702425|4591.6028702425|4591.6028702425|4591.6028702425|4591.6028702425|4591.6028702425|4591.6028702425|4591.6028702425|4591.6028702425|4591.6028702425|4591.6028702425|4591.6028702425|4591.6028702425|4591.6028702425|4591.6028702425|4591.6028702425|4591.6028702425|4591.6028702425|4591.6028702425|4591.6028702425|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|5135.2169349794|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335|3525.1914815335
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE||114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|114.72745306183|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281|119.70602671281
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1239.0654588066|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1224.3245907342|1320.6672679296|1320.6672679296|1320.6672679296|1320.6672679296|1320.6672679296|1320.6672679296|1320.6672679296|1320.6672679296|1320.6672679296|1320.6672679296|1320.6672679296|1320.6672679296|1320.6672679296|1320.6672679296|1320.6672679296|1320.6672679296|1320.6672679296|1320.6672679296|1320.6672679296|1320.6672679296|1320.6672679296|1320.6672679296|1320.6672679296|1320.6672679296|1320.6672679296|1320.6672679296|1320.6672679296|1320.6672679296|1320.6672679296|1320.6672679296|1320.6672679296|1320.6672679296|1320.6672679296|1320.6672679296|1320.6672679296|1320.6672679296|1320.6672679296|1320.6672679296|1320.6672679296|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546|958.70731946546
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE||-88.010537071031|-88.010537071031|-88.010537071031|-88.010537071031|-88.010537071031|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-11.212661792847|-15.598054938926|-15.598054938926|-15.598054938926|-15.598054938926|-15.598054938926|-15.598054938926|-15.598054938926|-15.598054938926|-15.598054938926|-15.598054938926|-15.598054938926|-15.598054938926|-15.598054938926|-15.598054938926|-15.598054938926|-15.598054938926|113.63875083|113.63875083|113.63875083|113.63875083|113.63875083|113.63875083|113.63875083|113.63875083|113.63875083|113.63875083|113.63875083|113.63875083|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957|66.957
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE||127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|127.49065593237|140.63744421785|140.63744421785|140.63744421785|140.63744421785|140.63744421785|140.63744421785|140.63744421785|140.63744421785|140.63744421785|140.63744421785|140.63744421785|140.63744421785|140.63744421785|140.63744421785|140.63744421785|140.63744421785|140.63744421785|140.63744421785|140.63744421785|140.63744421785|140.63744421785|140.63744421785|140.63744421785|140.63744421785|140.63744421785|140.63744421785|140.63744421785|140.63744421785|140.63744421785|140.63744421785|140.63744421785|140.63744421785|140.63744421785|140.63744421785|140.63744421785|140.63744421785|140.63744421785|140.63744421785|140.63744421785|140.63744421785|140.63744421785|140.63744421785|140.63744421785|140.63744421785|135.46929077479|135.46929077479|135.46929077479|135.46929077479|135.46929077479|135.46929077479|135.46929077479|135.46929077479|135.46929077479|135.46929077479|135.46929077479|135.46929077479|135.46929077479|135.46929077479|135.46929077479|152.8567455851|152.8567455851|152.8567455851|152.8567455851|152.8567455851|152.8567455851|152.8567455851|152.8567455851|152.8567455851|183.23313464685|183.23313464685|183.23313464685|183.23313464685|183.23313464685|183.23313464685|183.23313464685|183.23313464685|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|157.67822476|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549|121.549
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE||29.68630148|29.68630148|29.68630148|29.68630148|29.68630148|29.68630148|29.68630148|29.68630148|29.68630148|29.68630148|29.68630148|29.68630148|29.68630148|29.68630148|29.68630148|29.68630148|29.68630148|29.68630148|29.68630148|29.68630148|29.68630148|29.68630148|29.68630148|29.68630148|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|48.089|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE||21105.374306344|21105.374306344|21105.374306344|21105.374306344|21105.374306344|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|6174.9717826918|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|5464.7218799541|4147.9539109296|4147.9539109296|4147.9539109296|4147.9539109296|4147.9539109296|4147.9539109296
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842||-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842|-768.36377342842
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE||2.3944066355103|2.3944066355103|2.3944066355103|2.3944066355103|2.3944066355103|2.3944066355103|2.3944066355103|2.3944066355103|2.3944066355103|2.3944066355103|2.3944066355103|2.3944066355103|2.3944066355103|2.3944066355103|2.3944066355103|2.3944066355103|2.3944066355103|2.3944066355103|2.3944066355103|2.3944066355103|2.3944066355103|2.3944066355103|5.3569739255662|5.3569739255662|5.3569739255662|5.3569739255662|5.3569739255662|8.3354971067051|8.3354971067051|8.3354971067051|8.3354971067051|8.3354971067051|8.3354971067051|8.3354971067051|8.3354971067051|8.3354971067051|8.3354971067051|8.3354971067051|8.3354971067051|8.3354971067051|8.3354971067051|8.3354971067051|8.3354971067051|8.3354971067051|8.3354971067051|8.3354971067051|8.3354971067051|8.3354971067051|8.3354971067051|8.3354971067051|8.3354971067051|8.3354971067051|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|5.9335405547406|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|8.3744379980249|7.8218259917105|7.8218259917105|7.8218259917105|7.8218259917105|7.8218259917105|7.8218259917105|7.8218259917105|7.8218259917105|7.8218259917105|7.8218259917105|7.8218259917105|7.8218259917105|7.8218259917105|7.8218259917105|7.8218259917105|7.8218259917105|7.8218259917105|7.8218259917105|7.8218259917105|7.8218259917105|7.8218259917105|7.8218259917105|7.8218259917105|7.8218259917105|7.8218259917105|7.8218259917105|7.8218259917105|7.8218259917105|7.995406261651|7.995406261651|7.995406261651|7.995406261651|7.995406261651|7.995406261651|7.995406261651|7.995406261651|7.995406261651|7.995406261651|7.995406261651|7.995406261651|7.995406261651|7.995406261651|7.995406261651|7.995406261651|7.995406261651|7.995406261651|7.995406261651
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE||351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|351.15788410802|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|251.54215849918|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512|217.4897831512
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE||3117.0490086748|3117.0490086748|3117.0490086748|3117.0490086748|3117.0490086748|3117.0490086748|3117.0490086748|3117.0490086748|3117.0490086748|3117.0490086748|3117.0490086748|3117.0490086748|3117.0490086748|3117.0490086748|3117.0490086748|3117.0490086748|3117.0490086748|3117.0490086748|3117.0490086748|3117.0490086748|3117.0490086748|3117.0490086748|3117.0490086748|3117.0490086748|3117.0490086748|3117.0490086748|3117.0490086748|3117.0490086748|3117.0490086748|3117.0490086748|3117.0490086748|3117.0490086748|3117.0490086748|3117.0490086748|3117.0490086748|3117.0490086748|3117.0490086748|3117.0490086748|3117.0490086748|3096.242260683|3096.242260683|3096.242260683|3096.242260683|3096.242260683|3096.242260683|3096.242260683|3096.242260683|3096.242260683|3096.242260683|3096.242260683|3096.242260683|3096.242260683|2891.7655207133|2891.7655207133|2891.7655207133|2891.7655207133|2891.7655207133|2891.7655207133|2891.7655207133|2891.7655207133|2891.7655207133|2891.7655207133|2891.7655207133|2891.7655207133|2891.7655207133|2891.7655207133|2891.7655207133|2891.7655207133|2891.7655207133|2891.7655207133|2891.7655207133|2891.7655207133|2891.7655207133|2891.7655207133|2891.7655207133|2891.7655207133|2891.7655207133|2891.7655207133|2891.7655207133|2891.7655207133|2891.7655207133|2891.7655207133|2891.7655207133|2891.7655207133|2891.7655207133|2891.7655207133|2891.7655207133|2891.7655207133|2891.7655207133|2891.7655207133|2891.7655207133|2891.7655207133|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432|999.20027114432
02087|20704|/equities/marine-products-corp|R2000GROWTH|||||||||||||||29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|29.872142266703|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653|24.911512735653
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE||18.503607293746|18.503607293746|18.503607293746|18.503607293746|18.503607293746|18.503607293746|18.503607293746|18.503607293746|18.503607293746|18.503607293746|18.503607293746|18.503607293746|18.503607293746|18.503607293746|18.503607293746|18.503607293746|18.503607293746|18.503607293746|18.503607293746|18.503607293746|18.503607293746|18.503607293746|18.503607293746|18.503607293746|18.503607293746|18.503607293746|18.503607293746|18.503607293746|18.503607293746|18.503607293746|18.503607293746|47.195855975478|47.195855975478|47.195855975478|47.195855975478|47.195855975478|47.195855975478|47.195855975478|47.195855975478|47.195855975478|47.195855975478|47.195855975478|47.195855975478|47.195855975478|47.195855975478|47.195855975478|47.195855975478|47.195855975478|47.195855975478|47.195855975478|47.195855975478|47.195855975478|47.195855975478|47.195855975478|47.195855975478|47.195855975478|198.76960906114|198.76960906114|198.76960906114|198.76960906114|198.76960906114|198.76960906114|198.76960906114|198.76960906114|198.76960906114|198.76960906114|198.76960906114|198.76960906114|198.76960906114|198.76960906114|198.76960906114|198.76960906114|198.76960906114|198.76960906114|198.76960906114|198.76960906114|198.76960906114|198.76960906114|198.76960906114|198.76960906114|198.76960906114|198.76960906114|198.76960906114|439.26014687221|439.26014687221|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|225.24428729698|285.21683017865|285.21683017865|285.21683017865|285.21683017865|285.21683017865|285.21683017865|285.21683017865|285.21683017865|285.21683017865|285.21683017865|285.21683017865|285.21683017865|285.21683017865|285.21683017865|285.21683017865|285.21683017865
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.3015643|56.3015643|56.3015643|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111|61.111
02090|1172579|/equities/neuropace|R2000GROWTH||200.772647|200.772647|200.772647|200.772647|200.772647|200.772647|200.772647|200.772647|200.772647|200.772647|200.772647|200.772647|200.772647|200.772647|200.772647|200.772647|200.772647|200.772647|200.772647|200.772647|200.772647|200.772647|200.772647|200.772647|200.772647|200.772647|200.772647|200.772647|200.772647|200.772647|200.772647|200.772647|200.772647|200.772647|200.772647|200.772647|200.772647|200.772647|200.772647|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|285.31|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE||111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|111.00998012698|121.68144264713|121.68144264713|121.68144264713|121.68144264713|121.68144264713|121.68144264713|121.68144264713|121.68144264713|121.68144264713|121.68144264713|121.68144264713|121.68144264713|121.68144264713|121.68144264713|121.68144264713|121.68144264713|121.68144264713|121.68144264713|121.68144264713|121.68144264713|121.68144264713|121.68144264713|121.68144264713|121.68144264713|121.68144264713|121.68144264713|121.68144264713|121.68144264713|121.68144264713|121.68144264713|121.68144264713|121.68144264713|121.68144264713|121.68144264713|121.68144264713|121.68144264713|121.68144264713|121.68144264713|121.68144264713|121.68144264713|121.68144264713|121.68144264713|121.68144264713|121.68144264713|121.68144264713|121.68144264713|121.68144264713|121.68144264713|121.68144264713|121.68144264713|121.68144264713|147.05594615643|147.05594615643|147.05594615643|147.05594615643|147.05594615643|147.05594615643|147.05594615643|147.05594615643|147.05594615643|147.05594615643|147.05594615643|147.05594615643|147.05594615643|147.05594615643|147.05594615643|147.05594615643|147.05594615643|226.86116774618|226.86116774618|226.86116774618|226.86116774618|226.86116774618|226.86116774618|226.86116774618|226.86116774618|226.86116774618|288.04841126765|288.04841126765|288.04841126765|288.04841126765|288.04841126765|288.04841126765|288.04841126765|288.04841126765|288.04841126765|288.04841126765|288.04841126765|288.04841126765|288.04841126765|288.04841126765|288.04841126765|288.04841126765|288.04841126765|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|221.50924820066|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951|156.62444101951
02092|1172382|/equities/karat-packaging|R2000GROWTH||22.37525829658|22.37525829658|22.37525829658|22.37525829658|22.37525829658|22.37525829658|22.37525829658|22.37525829658|22.37525829658|22.37525829658|22.37525829658|22.37525829658|22.37525829658|22.37525829658|22.37525829658|22.37525829658|22.37525829658|22.37525829658|22.37525829658|22.37525829658|22.37525829658|22.37525829658|22.37525829658|24.169088008577|24.169088008577|24.169088008577|24.169088008577|24.169088008577|24.169088008577|24.169088008577|24.169088008577|24.169088008577|24.169088008577|24.169088008577|24.169088008577|24.169088008577|24.169088008577|24.169088008577|24.169088008577|24.169088008577|24.169088008577|24.169088008577|24.169088008577|24.169088008577|24.169088008577|24.169088008577|24.169088008577|24.169088008577|24.169088008577|24.169088008577|24.169088008577|24.169088008577|24.169088008577|24.169088008577|30.158206172342|30.158206172342|30.158206172342|30.158206172342|30.158206172342|30.158206172342|30.158206172342|30.158206172342|30.158206172342|30.158206172342|30.158206172342|30.158206172342|30.158206172342|30.158206172342|30.158206172342|30.158206172342|30.158206172342|30.158206172342|30.158206172342|30.158206172342|30.158206172342|30.158206172342|30.158206172342|30.158206172342|30.158206172342|30.158206172342|30.158206172342|30.158206172342|30.158206172342|30.158206172342|30.158206172342|30.158206172342|30.158206172342|30.158206172342|47.771592226108|47.771592226108|47.771592226108|47.771592226108|47.771592226108|47.771592226108|47.771592226108|47.771592226108|47.771592226108|47.771592226108|47.771592226108|47.771592226108|47.771592226108|47.771592226108|47.771592226108|47.771592226108|47.771592226108|47.771592226108|47.771592226108|47.771592226108|47.771592226108|47.771592226108|47.771592226108|47.771592226108|47.771592226108|47.771592226108|47.771592226108|47.771592226108|47.771592226108|47.771592226108|47.771592226108|47.771592226108|47.771592226108|47.771592226108|47.771592226108|47.771592226108|47.771592226108|47.771592226108|47.771592226108|47.771592226108|47.771592226108|47.771592226108|47.771592226108|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|95.8999322|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|83.855|100|100|100|100|100|100|100|100|100|100|100|100
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE||-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-28166.970214748|-675.68857636624|-675.68857636624|-675.68857636624|-675.68857636624|-675.68857636624|-675.68857636624|-675.68857636624|-675.68857636624|-675.68857636624|-675.68857636624|-675.68857636624|-675.68857636624|-675.68857636624|-675.68857636624|-675.68857636624|-675.68857636624|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|106.687726104|118.54191789333|118.54191789333|118.54191789333
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE||213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|213.50239353863|250.81044762248|250.81044762248|250.81044762248|250.81044762248|250.81044762248|250.81044762248|250.81044762248|250.81044762248|250.81044762248|250.81044762248|250.81044762248|250.81044762248|250.81044762248|250.81044762248|250.81044762248|250.81044762248|250.81044762248|250.81044762248|250.81044762248|250.81044762248|250.81044762248|250.81044762248|250.81044762248|250.81044762248|250.81044762248|250.81044762248|250.81044762248|250.81044762248|250.81044762248|250.81044762248|250.81044762248|250.81044762248|250.81044762248|250.81044762248|250.81044762248|250.81044762248|250.81044762248|250.81044762248|250.81044762248|250.81044762248|250.81044762248|341.15515604678|341.15515604678|341.15515604678|341.15515604678|341.15515604678|341.15515604678|341.15515604678|341.15515604678|341.15515604678|341.15515604678|341.15515604678|341.15515604678|341.15515604678|341.15515604678|341.15515604678|341.15515604678|341.15515604678|341.15515604678|341.15515604678|341.15515604678|341.15515604678|341.15515604678|341.15515604678|341.15515604678|341.15515604678|341.15515604678|341.15515604678|341.15515604678|341.15515604678|341.15515604678|473.05132705675|473.05132705675|473.05132705675|473.05132705675|473.05132705675|473.05132705675|473.05132705675|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|513.75065385515|636.26311704149|636.26311704149|636.26311704149|636.26311704149|636.26311704149|636.26311704149|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|699.6592408554|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853|985.32452801853
02095|1172510|/equities/akoya-biosciences|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|47.03|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||166.82119420733|166.82119420733|166.82119420733|166.82119420733|166.82119420733|166.82119420733|166.82119420733|166.82119420733|166.82119420733|166.82119420733|166.82119420733|166.82119420733|166.82119420733|166.82119420733|166.82119420733|166.82119420733|166.82119420733|166.82119420733|166.82119420733|166.82119420733|166.82119420733|166.82119420733|166.82119420733|166.82119420733|166.82119420733|166.82119420733|166.82119420733|166.82119420733|166.82119420733|166.82119420733|166.82119420733|166.82119420733|166.82119420733|166.82119420733|166.82119420733|166.82119420733|166.82119420733|166.82119420733|166.82119420733|166.82119420733|239.11874752|239.11874752|239.11874752|239.11874752|239.11874752|239.11874752|239.11874752|239.11874752|239.11874752|239.11874752|239.11874752|239.11874752|239.11874752|239.11874752|239.11874752|239.11874752|239.11874752|239.11874752|239.11874752|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|224.129|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131|93.131
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE||81.666630009435|81.666630009435|81.666630009435|81.666630009435|81.666630009435|81.666630009435|81.666630009435|81.666630009435|81.666630009435|81.666630009435|81.666630009435|81.666630009435|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|96.5155469|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|46.505|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE||1.4381766106255|1.4381766106255|1.4381766106255|1.4381766106255|1.4381766106255|1.4381766106255|1.4381766106255|1.4381766106255|1.4381766106255|1.4381766106255|1.1250433069907|1.1250433069907|1.1250433069907|1.1250433069907|1.1250433069907|1.1250433069907|1.1250433069907|1.1250433069907|1.1250433069907|1.1250433069907|1.1250433069907|1.1250433069907|1.1250433069907|1.1250433069907|1.1250433069907|1.1250433069907|1.1250433069907|1.1250433069907|1.1250433069907|1.1250433069907|1.1250433069907|1.1250433069907|1.1250433069907|1.1250433069907|1.1250433069907|1.1250433069907|1.1250433069907|1.1250433069907|1.1250433069907|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|3.839345142104|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|6.81580888|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|74.506|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.168311358322|52.168311358322|52.168311358322|52.168311358322|52.168311358322|52.168311358322|52.168311358322|52.168311358322|52.168311358322|52.168311358322|52.168311358322|52.168311358322|52.168311358322|52.168311358322|52.168311358322|52.168311358322|52.168311358322|52.168311358322|52.168311358322|52.168311358322|52.168311358322|52.168311358322|52.168311358322|52.168311358322|52.168311358322|52.168311358322|52.168311358322|52.168311358322|52.168311358322|52.168311358322|52.168311358322|52.168311358322|52.168311358322|52.168311358322|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|82.03080596|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108|67.108
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE||118.49446166599|118.49446166599|118.49446166599|118.49446166599|118.49446166599|118.49446166599|118.49446166599|118.49446166599|118.49446166599|118.49446166599|118.49446166599|118.49446166599|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|72.353309275082|107.01410905782|107.01410905782|107.01410905782|107.01410905782|107.01410905782|107.01410905782|197.94700354744|197.94700354744|197.94700354744|197.94700354744|197.94700354744|197.94700354744|197.94700354744|197.94700354744|197.94700354744|197.94700354744|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|246.06807660912|316.9060963194|316.9060963194|316.9060963194|316.9060963194|316.9060963194|316.9060963194|316.9060963194|316.9060963194|316.9060963194|316.9060963194|316.9060963194|316.9060963194|316.9060963194|316.9060963194|316.9060963194|316.9060963194|316.9060963194|316.9060963194|316.9060963194|316.9060963194|316.9060963194|316.9060963194|316.9060963194|316.9060963194|316.9060963194|316.9060963194|316.9060963194|316.9060963194|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916|538.53464350916
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE||49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|49.290423251916|53.217904612304|53.217904612304|53.217904612304|53.217904612304|53.217904612304|53.217904612304|53.217904612304|53.217904612304|53.217904612304|53.217904612304|53.217904612304|53.217904612304|53.217904612304|53.217904612304|53.217904612304|53.217904612304|53.217904612304|53.217904612304|53.217904612304|53.217904612304|53.217904612304|53.217904612304|53.217904612304|53.217904612304|53.217904612304|53.217904612304|53.217904612304|53.217904612304|53.217904612304|53.217904612304|53.217904612304|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|52.134548690515|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|55.015141499425|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935|65.711690474935
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02104|1172511|/equities/biomea-fusion|R2000GROWTH||2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|2.6385873189258|7.2670338453987|7.2670338453987|7.2670338453987|7.2670338453987|7.2670338453987|7.2670338453987|7.2670338453987|7.2670338453987|7.2670338453987|7.2670338453987|7.2670338453987|7.2670338453987|7.2670338453987|7.2670338453987|7.2670338453987|7.2670338453987|7.2670338453987|7.2670338453987|7.2670338453987|7.2670338453987|7.2670338453987|7.2670338453987|7.2670338453987|7.2670338453987|7.2670338453987|7.2670338453987|7.2670338453987|7.2670338453987|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|30.082517884666|15.92527072|15.92527072|15.92527072|15.92527072|15.92527072|15.92527072|15.92527072|15.92527072|15.92527072|15.92527072|15.92527072|15.92527072|15.92527072|15.92527072|15.92527072|15.92527072|15.92527072|15.92527072|93.634|93.634|93.634|93.634|93.634|93.634|93.634|93.634|93.634|93.634|93.634|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE||159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|159.7668264148|157.05295141436|157.05295141436|157.05295141436|157.05295141436|157.05295141436|157.05295141436|157.05295141436|157.05295141436|157.05295141436|157.05295141436|157.05295141436|157.05295141436|157.05295141436|157.05295141436|157.05295141436|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|112.72983492037|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842|111.25240300842
02106|1167060|/equities/biodesix-inc|R2000GROWTH||11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|11.783887884579|79.712425655|79.712425655|79.712425655|79.712425655|79.712425655|79.712425655|79.712425655|79.712425655|79.712425655|79.712425655|79.712425655|79.712425655|79.712425655|79.712425655|79.712425655|79.712425655|79.712425655|79.712425655|79.712425655|79.712425655|159.42485131|159.42485131|159.42485131|159.42485131|159.42485131|159.42485131|159.42485131|159.42485131|159.42485131|159.42485131|159.42485131|159.42485131|159.42485131|159.42485131|159.42485131|159.42485131|159.42485131|159.42485131|159.42485131|159.42485131|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417|85.417
02107|1169480|/equities/angion-biomedica|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|||||80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|80.090298375592|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929|73.889492190929
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE||22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|22.652595707291|32.313304291245|32.313304291245|32.313304291245|32.313304291245|32.313304291245|32.313304291245|32.313304291245|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|25.425528594889|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|28.229258554525|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|32.082348624304|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836|39.971031376836
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE||17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|17.152597943136|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|27.294799565794|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|85.00404723075|139.59346935782|139.59346935782|139.59346935782|139.59346935782|139.59346935782|139.59346935782|139.59346935782|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|110.22944697749|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064|70.022962271064
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE||458.15358308386|458.15358308386|723.25574319429|723.25574319429|723.25574319429|723.25574319429|723.25574319429|723.25574319429|723.25574319429|723.25574319429|723.25574319429|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|182.95681752382|202.48665544112|202.48665544112|202.48665544112|202.48665544112|202.48665544112|202.48665544112|202.48665544112|202.48665544112|202.48665544112|202.48665544112|202.48665544112|202.48665544112|202.48665544112|202.48665544112|202.48665544112|202.48665544112|202.48665544112|202.48665544112|202.48665544112|202.48665544112|202.48665544112|202.48665544112|202.48665544112|202.48665544112|202.48665544112|202.48665544112|202.48665544112|202.48665544112|202.48665544112|202.48665544112|202.48665544112|202.48665544112|202.48665544112|202.48665544112|202.48665544112|202.48665544112|202.48665544112|202.48665544112|202.48665544112|202.48665544112|202.48665544112|202.48665544112|202.48665544112|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|170.5308748104|122.34609052|122.34609052|122.34609052|122.34609052|122.34609052|122.34609052|122.34609052|122.34609052|122.34609052|122.34609052|122.34609052|122.34609052|122.34609052|122.34609052|122.34609052|122.34609052|122.34609052|122.34609052|122.34609052|122.34609052|122.34609052|122.34609052|122.34609052|122.34609052|122.34609052|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|194.707|100|100|100|100|100|100|100|100|100|100|100|100|100
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|40.235894672984|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278|51.898533011278
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE||19.623553013592|19.623553013592|19.623553013592|19.623553013592|19.623553013592|19.623553013592|19.623553013592|19.623553013592|19.623553013592|19.623553013592|19.623553013592|19.623553013592|19.623553013592|19.623553013592|19.623553013592|19.623553013592|19.623553013592|19.623553013592|19.623553013592|19.623553013592|19.623553013592|19.623553013592|19.623553013592|19.623553013592|19.623553013592|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|40.260874856059|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|72.49770385|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|90.233|100|100|100|100|100|100|100|100|100|100|100
02115|41313|/equities/marron-bio|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776|67.456625776
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE||13.592122676717|13.592122676717|13.592122676717|13.592122676717|13.592122676717|13.592122676717|13.592122676717|13.592122676717|13.592122676717|13.592122676717|13.592122676717|13.592122676717|13.592122676717|13.592122676717|13.592122676717|13.592122676717|13.592122676717|13.592122676717|13.592122676717|13.592122676717|13.592122676717|13.592122676717|13.592122676717|13.592122676717|13.592122676717|13.592122676717|13.592122676717|13.592122676717|13.592122676717|13.592122676717|13.592122676717|13.592122676717|13.592122676717|13.592122676717|13.592122676717|13.592122676717|13.592122676717|13.592122676717|13.592122676717|13.592122676717|13.592122676717|15.295248609371|15.295248609371|15.295248609371|15.295248609371|15.295248609371|15.295248609371|15.295248609371|15.295248609371|15.295248609371|15.295248609371|15.295248609371|15.295248609371|15.295248609371|15.295248609371|15.295248609371|15.295248609371|15.295248609371|16.116887535954|16.116887535954|16.116887535954|16.116887535954|16.116887535954|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|20.920969840406|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356|17.868342250356
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||49.184910887809|||||||||||||||||||||49.184910887809|||||||||||49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|49.184910887809|63.113409154007|63.113409154007|63.113409154007|63.113409154007|63.113409154007|63.113409154007|63.113409154007|63.113409154007|63.113409154007|63.113409154007|63.113409154007|63.113409154007|63.113409154007|63.113409154007|114.25102578521|114.25102578521|114.25102578521|114.25102578521|114.25102578521|143.43233417263|143.43233417263|143.43233417263|143.43233417263|143.43233417263|143.43233417263|143.43233417263|143.43233417263|143.43233417263|143.43233417263|143.43233417263|143.43233417263|143.43233417263|143.43233417263|143.43233417263|143.43233417263|143.43233417263|143.43233417263|143.43233417263|143.43233417263|143.43233417263|143.43233417263|143.43233417263|143.43233417263|143.43233417263
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE||30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|30.459788771652|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|53.9435922|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|76.127|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE||257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|257.90278443752|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|215.24005344432|202.668524848|202.668524848|202.668524848|202.668524848|202.668524848|202.668524848|202.668524848|202.668524848|202.668524848|202.668524848|202.668524848|202.668524848|202.668524848|202.668524848|202.668524848|202.668524848|202.668524848|202.668524848|202.668524848|202.668524848|202.668524848|202.668524848|202.668524848|202.668524848|202.668524848|202.668524848|202.668524848|202.668524848|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726|112.84941692726
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE||173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|173.3039568|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|132.912|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.71630238905||||||||||||||||112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905|112.71630238905
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE||248.039|248.039|248.039|248.039|248.039|248.039|248.039|248.039|248.039|248.039|248.039|248.039|248.039|248.039|248.039|248.039|248.039|248.039|248.039|248.039|248.039|248.039|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE||84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|84.694907920929|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|113.28755356527|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|105.57134403011|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|126.89473536|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813|96.813
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE||129.216|129.216|129.216|129.216|129.216|129.216|129.216|129.216|129.216|129.216|129.216|129.216|129.216|129.216|129.216|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE||48.273924230532|48.273924230532|48.273924230532|48.273924230532|48.273924230532|48.273924230532|48.273924230532|48.273924230532|48.273924230532|48.273924230532|48.273924230532|48.273924230532|48.273924230532|48.273924230532|48.273924230532|48.273924230532|48.273924230532|48.273924230532|48.273924230532|48.273924230532|48.273924230532|48.273924230532|48.273924230532|48.273924230532|48.273924230532|48.273924230532|48.273924230532|48.273924230532|48.273924230532|48.273924230532|48.273924230532|48.273924230532|93.9656718|93.9656718|93.9656718|93.9656718|93.9656718|93.9656718|93.9656718|93.9656718|93.9656718|93.9656718|93.9656718|93.9656718|93.9656718|93.9656718|93.9656718|93.9656718|93.9656718|93.9656718|93.9656718|93.9656718|93.9656718|93.9656718|93.9656718|93.9656718|93.9656718|93.9656718|93.9656718|93.9656718|184.899|184.899|184.899|184.899|184.899|184.899|184.899|184.899|184.899|184.899|184.899|184.899|184.899|184.899|184.899|184.899|184.899|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE||||||||||||304.44440712988|304.44440712988|304.44440712988|304.44440712988|304.44440712988|304.44440712988|304.44440712988|304.44440712988|322.83639664685|322.83639664685|322.83639664685|322.83639664685|322.83639664685|322.83639664685|322.83639664685|322.83639664685|322.83639664685|322.83639664685|322.83639664685|322.83639664685|322.83639664685|322.83639664685|322.83639664685|322.83639664685|322.83639664685|322.83639664685|322.83639664685|322.83639664685|322.83639664685|322.83639664685|322.83639664685|322.83639664685|322.83639664685|322.83639664685|275.50704191608|275.50704191608|275.50704191608|275.50704191608|275.50704191608|275.50704191608|275.50704191608|275.50704191608|275.50704191608|275.50704191608|275.50704191608|275.50704191608|275.50704191608|275.50704191608|275.50704191608|275.50704191608|275.50704191608|275.50704191608|275.50704191608|275.50704191608|275.50704191608|275.50704191608|244.7580838429|244.7580838429|244.7580838429|244.7580838429|244.7580838429|244.7580838429|244.7580838429|244.7580838429|244.7580838429|244.7580838429|244.7580838429|244.7580838429|244.7580838429|244.7580838429|244.7580838429|244.7580838429|244.7580838429|244.7580838429|244.7580838429|244.7580838429|244.7580838429|244.7580838429|244.7580838429|244.7580838429|244.7580838429|244.7580838429|244.7580838429|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|200.64276016535|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795|146.24854049795
02129|1081650|/equities/command-center|R2000GROWTH||620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|620.64603297489|807.39694676062|807.39694676062|807.39694676062|807.39694676062|807.39694676062|807.39694676062|807.39694676062|807.39694676062|807.39694676062|807.39694676062|807.39694676062|807.39694676062|807.39694676062|807.39694676062|807.39694676062|807.39694676062|807.39694676062|807.39694676062|807.39694676062|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|689.48766172844|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642|233.33231642
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223||60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223|60.969230275223
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE||61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|61.624|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|165.20186004|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|223.566|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE||24.01518902739|24.01518902739|24.01518902739|24.01518902739|24.01518902739|24.01518902739|24.01518902739|24.01518902739|24.01518902739|24.01518902739|24.01518902739|24.01518902739|24.01518902739|24.01518902739|24.01518902739|24.01518902739|24.01518902739|24.01518902739|24.01518902739|24.01518902739|24.01518902739|24.01518902739|24.01518902739|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|26.394378286099|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|31.531865060388|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381|40.047074514381
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE||415.625|415.625|415.625|415.625|415.625|415.625|415.625|415.625|415.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|390.625|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE||113.94852018|113.94852018|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|120.481|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE||93.07649916|93.07649916|93.07649916|93.07649916|93.07649916|93.07649916|93.07649916|93.07649916|93.07649916|93.07649916|93.07649916|93.07649916|93.07649916|93.07649916|93.07649916|93.07649916|93.07649916|93.07649916|93.07649916|93.07649916|93.07649916|93.07649916|93.07649916|93.07649916|93.07649916|93.07649916|93.07649916|93.07649916|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|99.513|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE||0.13485938031872|0.13485938031872|0.13485938031872|0.13485938031872|0.17744655305094|0.17744655305094|0.17744655305094|0.17744655305094|0.17744655305094|0.17744655305094|0.17744655305094|0.17744655305094|0.17744655305094|0.17744655305094|0.17744655305094|0.17744655305094|0.17744655305094|0.17744655305094|0.17744655305094|0.17744655305094|0.17744655305094|0.17744655305094|0.17744655305094|0.17744655305094|0.17744655305094|0.17744655305094|0.17744655305094|0.17744655305094|0.17744655305094|0.17744655305094|0.17744655305094|0.17744655305094|0.40961808183505|0.40961808183505|0.40961808183505|0.40961808183505|0.40961808183505|0.40961808183505|0.40961808183505|0.40961808183505|0.40961808183505|0.40961808183505|0.40961808183505|0.40961808183505|0.40961808183505|0.43702384729918|0.43702384729918|0.43702384729918|0.43702384729918|0.43702384729918|0.43702384729918|0.43702384729918|0.43702384729918|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.4051393782323|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059|0.06814849212059
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE||65.256|65.256|65.256|65.256|65.256|65.256|65.256|65.256|65.256|65.256|65.256|65.256|65.256|65.256|65.256|65.256|65.256|65.256|65.256|65.256|65.256|65.256|65.256|65.256|65.256|65.256|65.256|65.256|65.256|65.256|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02140|50977|/equities/catasys-inc|R2000GROWTH||166.21897603434|166.21897603434||||||166.21897603434||||||166.21897603434||166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434||166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|166.21897603434|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271|337.8365806271
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE||5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|5.7830363780254|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472|2.8930949257472
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE||404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|404.1688595398|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|307.16821038296|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038|323.696135038
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE||33.538426806379|33.538426806379|33.538426806379|33.538426806379|33.538426806379|33.538426806379|33.538426806379|33.538426806379|33.538426806379|33.538426806379|33.538426806379|33.538426806379|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|38.566317636672|45.51725812493|45.51725812493|45.51725812493|45.51725812493|45.51725812493|45.51725812493|45.51725812493|45.51725812493|45.51725812493|45.51725812493|45.51725812493|45.51725812493|45.51725812493|45.51725812493|45.51725812493|45.51725812493|45.51725812493|45.51725812493|45.51725812493|45.51725812493|45.51725812493|45.51725812493|45.51725812493|45.51725812493|45.51725812493|45.51725812493|45.51725812493|45.51725812493|45.51725812493|45.51725812493|45.51725812493|45.51725812493|45.51725812493|45.51725812493|45.51725812493|45.51725812493|45.51725812493|45.51725812493|45.51725812493|48.874968457994|48.874968457994|48.874968457994|48.874968457994|48.874968457994|48.874968457994|48.874968457994|48.874968457994|48.874968457994|48.874968457994|48.874968457994|48.874968457994|48.874968457994|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|58.457986123164|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|75.5388253|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|95.015|100|100|100|100|100|100|100|100
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943|109.81201941943
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE||134.62519373106|134.62519373106|134.62519373106|134.62519373106|134.62519373106|134.62519373106|134.62519373106|134.62519373106|134.62519373106|134.62519373106|134.62519373106|134.62519373106|134.62519373106|134.62519373106|134.62519373106|134.62519373106|134.62519373106|134.62519373106|134.62519373106|134.62519373106|134.62519373106|134.62519373106|134.62519373106|134.62519373106|134.62519373106|134.62519373106|134.62519373106|134.62519373106|134.62519373106|134.62519373106|134.62519373106|134.62519373106|134.62519373106|134.62519373106|134.62519373106|134.62519373106|134.62519373106|134.62519373106|134.62519373106|134.62519373106|134.62519373106|134.62519373106|168.36356940391|168.36356940391|168.36356940391|168.36356940391|168.36356940391|168.36356940391|168.36356940391|168.36356940391|168.36356940391|168.36356940391|168.36356940391|168.36356940391|168.36356940391|168.36356940391|168.36356940391|168.36356940391|168.36356940391|168.36356940391|168.36356940391|168.36356940391|168.36356940391|168.36356940391|168.36356940391|168.36356940391|168.36356940391|168.36356940391|168.36356940391|168.36356940391|168.36356940391|168.36356940391|168.36356940391|168.36356940391|168.36356940391|168.36356940391|168.36356940391|168.36356940391|168.36356940391|168.36356940391|168.36356940391|168.36356940391|168.36356940391|168.36356940391|168.36356940391|168.36356940391|168.36356940391|168.36356940391|168.36356940391|168.36356940391|168.36356940391|168.36356940391|168.36356940391|168.36356940391|168.36356940391|168.36356940391|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|106.98852954508|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903|124.27521145903
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE||125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|125.09798547077|164.84988729248|164.84988729248|164.84988729248|164.84988729248|164.84988729248|164.84988729248|164.84988729248|164.84988729248|164.84988729248|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|81.235253360769|74.148847961125|74.148847961125|74.148847961125|74.148847961125|74.148847961125|74.148847961125|74.148847961125|74.148847961125|74.148847961125|74.148847961125|74.148847961125|74.148847961125|74.148847961125|74.148847961125|74.148847961125|74.148847961125|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198|51.83892836198
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||1.0641630516189|1.0641630516189|3.0974591093808|3.0974591093808|3.0974591093808|3.0974591093808|3.0974591093808|3.0974591093808|3.0974591093808|3.0974591093808|3.0974591093808|3.0974591093808|3.0974591093808|3.0974591093808|4.6739989578705|4.6739989578705|4.6739989578705|4.6739989578705|4.6739989578705|4.6739989578705|4.6739989578705|4.6739989578705|4.6739989578705|4.6739989578705|4.6739989578705|8.2564899450106|8.2564899450106|8.2564899450106|8.2564899450106|8.2564899450106|8.2564899450106|8.2564899450106|8.2564899450106|8.2564899450106|8.2564899450106|8.2564899450106|8.4765409480212|8.4765409480212|8.4765409480212|8.4765409480212|8.4765409480212|8.4765409480212|8.4765409480212|8.4765409480212|8.4765409480212|8.4765409480212|8.4765409480212|8.4765409480212|8.4765409480212|8.4765409480212|8.4765409480212|8.4765409480212|8.4765409480212|8.4765409480212|8.4765409480212|8.4765409480212|8.4765409480212|8.4765409480212|8.4765409480212|8.4765409480212|8.4765409480212|8.4765409480212|19.639807571875|19.639807571875|19.639807571875|19.639807571875|19.639807571875|19.639807571875|19.639807571875|19.639807571875|19.639807571875|19.639807571875|19.639807571875|19.639807571875|19.639807571875|19.639807571875|19.639807571875|19.639807571875|19.639807571875|19.639807571875|19.639807571875|19.639807571875|19.639807571875|19.639807571875|19.639807571875|19.639807571875|19.639807571875|19.639807571875|19.639807571875|19.639807571875|19.639807571875|19.639807571875|19.639807571875|19.639807571875|19.639807571875|19.639807571875|19.639807571875|19.639807571875|19.639807571875|19.639807571875|19.639807571875|19.639807571875|19.639807571875|19.639807571875|19.639807571875|19.639807571875|19.639807571875|19.639807571875|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|24.99625507105|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|19.988049410704|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618|11.14353618
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE||48.014092398772|48.014092398772|48.014092398772|48.014092398772|48.014092398772|48.014092398772|48.014092398772|48.014092398772|48.014092398772|48.014092398772|48.014092398772|48.014092398772|48.014092398772|48.014092398772|48.014092398772|48.014092398772|48.014092398772|48.014092398772|48.014092398772|48.014092398772|48.014092398772|48.014092398772|48.014092398772|48.014092398772|48.014092398772|48.014092398772|48.014092398772|48.014092398772|48.014092398772|48.014092398772|48.014092398772|48.014092398772|48.014092398772|48.014092398772|48.014092398772|48.014092398772|48.014092398772|48.014092398772|48.014092398772|48.014092398772|48.014092398772|48.014092398772|48.014092398772|48.014092398772|48.014092398772|48.014092398772|48.014092398772|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|38.798326019387|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804|50.036530847804
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE||31.496167165474|31.496167165474|31.496167165474|31.496167165474|31.496167165474|31.496167165474|31.496167165474|31.496167165474|31.496167165474|51.671179009883|51.671179009883|51.671179009883|51.671179009883|51.671179009883|51.671179009883|51.671179009883|51.671179009883|51.671179009883|51.671179009883|51.671179009883|51.671179009883|51.671179009883|51.671179009883|69.758986661288|69.758986661288|69.758986661288|69.758986661288|69.758986661288|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|46.224943451341|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|62.123620378644|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|52.11101076941|58.969786655286|58.969786655286|58.969786655286|58.969786655286|58.969786655286|58.969786655286|58.969786655286|58.969786655286|58.969786655286|58.969786655286|58.969786655286|58.969786655286|58.969786655286|58.969786655286|58.969786655286|58.969786655286|58.969786655286|74.794889342338|74.794889342338
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE||20.823655964842|20.823655964842|20.823655964842|20.823655964842|20.823655964842|20.823655964842|20.823655964842|20.823655964842|20.823655964842|20.823655964842|20.823655964842|20.823655964842|20.823655964842|20.823655964842|20.823655964842|20.823655964842|20.823655964842|20.823655964842|20.823655964842|20.823655964842|20.823655964842|20.823655964842|20.823655964842|20.823655964842|20.823655964842|20.823655964842|20.823655964842|20.823655964842|20.823655964842|20.823655964842|20.823655964842|20.823655964842|20.823655964842|20.823655964842|20.823655964842|20.823655964842|20.823655964842|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|15.854891513444|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833|47.565150191833
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE||122.29318179|122.29318179|122.29318179|122.29318179|122.29318179|122.29318179|122.29318179|122.29318179|122.29318179|122.29318179|122.29318179|122.29318179|122.29318179|122.29318179|122.29318179|122.29318179|122.29318179|122.29318179|122.29318179|122.29318179|122.29318179|122.29318179|122.29318179|122.29318179|122.29318179|122.29318179|122.29318179|122.29318179|122.29318179|122.29318179|122.29318179|122.29318179|122.29318179|122.29318179|122.29318179|122.29318179|122.29318179|122.29318179|122.29318179|122.29318179|122.29318179|122.29318179|122.29318179|122.29318179|122.29318179|122.29318179|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|111.501|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|77.44492224|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884|86.884
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE||124.63510407979|124.63510407979|124.63510407979|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|76.339144384768|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|67.152660436988|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|25.667131868787|143.07208399547|143.07208399547|143.07208399547|143.07208399547|143.07208399547|143.07208399547|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818|88.95470818
02156|1075455|/equities/rafael-b|R2000GROWTH||122.12945155028|122.12945155028|122.12945155028|122.12945155028|95.80583917779|95.80583917779|95.80583917779|95.80583917779|95.80583917779|95.80583917779|95.80583917779|95.80583917779|95.80583917779|95.80583917779|95.80583917779|95.80583917779|95.80583917779|95.80583917779|95.80583917779|95.80583917779|95.80583917779|95.80583917779|95.80583917779|95.80583917779|95.80583917779|95.80583917779|95.80583917779|95.80583917779|95.80583917779|95.80583917779|95.80583917779|95.80583917779|95.80583917779|95.80583917779|95.80583917779|95.80583917779|95.80583917779|95.80583917779|95.80583917779|95.80583917779|95.80583917779|95.80583917779|95.80583917779|95.80583917779|95.80583917779|95.80583917779|95.80583917779|95.80583917779|95.80583917779|95.80583917779|95.80583917779|134.91119945052|134.91119945052|134.91119945052|134.91119945052|134.91119945052|134.91119945052|134.91119945052|134.91119945052|134.91119945052|134.91119945052|134.91119945052|193.25206550618|193.25206550618|193.25206550618|193.25206550618|193.25206550618|193.25206550618|193.25206550618|193.25206550618|193.25206550618|193.25206550618|193.25206550618|193.25206550618|193.25206550618|193.25206550618|193.25206550618|193.25206550618|193.25206550618|193.25206550618|193.25206550618|193.25206550618|193.25206550618|193.25206550618|193.25206550618|193.25206550618|225.42993433285|225.42993433285|225.42993433285|225.42993433285|225.42993433285|225.42993433285|225.42993433285|225.42993433285|225.42993433285|225.42993433285|225.42993433285|225.42993433285|225.42993433285|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725|260.94145725
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE||-10.727569602158|-10.727569602158|-10.727569602158|-10.727569602158|-10.727569602158|-10.727569602158|-10.727569602158|-10.727569602158|-10.727569602158|-10.727569602158|-10.727569602158|-10.727569602158|-10.727569602158|-10.727569602158|-10.727569602158|-10.727569602158|-10.727569602158|-10.727569602158|-10.727569602158|-10.727569602158|-10.727569602158|-10.727569602158|-10.727569602158|-10.727569602158|-10.727569602158|-10.727569602158|-10.727569602158|-10.727569602158|-10.727569602158|-10.727569602158|-10.727569602158|-10.727569602158|-10.727569602158|-10.727569602158|-10.727569602158|-10.727569602158|-10.727569602158|-10.727569602158|-10.727569602158|-10.727569602158|-10.727569602158|-12.055751775236|-12.055751775236|-12.055751775236|-12.055751775236|-12.055751775236|-12.055751775236|-12.055751775236|-12.055751775236|-12.055751775236|-12.055751775236|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-6.2930985249519|-9.3283604472916|-9.3283604472916|-9.3283604472916|-9.3283604472916|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614|-5.18547614
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02159|1169349|/equities/landos-biopharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE||15.830493842662|15.830493842662|15.830493842662|15.830493842662|15.830493842662|15.830493842662|15.830493842662|15.830493842662|15.830493842662|15.830493842662|15.830493842662|15.830493842662|15.830493842662|15.830493842662|15.830493842662|15.830493842662|15.830493842662|15.830493842662|15.830493842662|15.830493842662|15.830493842662|15.830493842662|15.830493842662|15.830493842662|15.830493842662|15.830493842662|15.830493842662|15.830493842662|15.830493842662|15.830493842662|15.830493842662|15.830493842662|15.830493842662|15.830493842662|15.830493842662|15.830493842662|15.830493842662|15.830493842662|15.830493842662|15.830493842662|15.830493842662|15.830493842662|15.830493842662|15.830493842662|15.830493842662|15.830493842662|15.830493842662|15.830493842662|15.830493842662|15.830493842662|15.830493842662|13.142028975204|13.142028975204|13.142028975204|13.142028975204|13.142028975204|13.142028975204|13.142028975204|13.142028975204|13.142028975204|13.142028975204|13.142028975204|13.142028975204|13.142028975204|13.142028975204|13.142028975204|13.142028975204|23.538524457667|23.538524457667|23.538524457667|23.538524457667|23.538524457667|23.538524457667|23.538524457667|23.538524457667|23.538524457667|23.538524457667|23.538524457667|23.538524457667|23.538524457667|23.538524457667|23.538524457667|23.538524457667|23.538524457667|23.538524457667|23.538524457667|23.538524457667|23.538524457667|23.538524457667|23.538524457667|23.538524457667|23.538524457667|23.538524457667|23.538524457667|23.538524457667|23.538524457667|23.538524457667|23.538524457667|23.538524457667|23.538524457667|23.538524457667|23.538524457667|23.538524457667|23.538524457667|23.538524457667|23.538524457667|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|33.225385641424|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|42.495313280413|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951|10.218019668951
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE||91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|91.856729200201|89.727495726609|89.727495726609|89.727495726609|89.727495726609|89.727495726609|89.727495726609|89.727495726609|89.727495726609|89.727495726609|89.727495726609|89.727495726609|89.727495726609|89.727495726609|89.727495726609|89.727495726609|89.727495726609|89.727495726609|89.727495726609|89.727495726609|89.727495726609|89.727495726609|89.727495726609|89.727495726609|89.727495726609|89.727495726609|89.727495726609|89.727495726609|89.727495726609|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|75.504043930905|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|74.54686222|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287|83.287
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE||18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|18.814457707041|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|22.002897597961|30.444145943798|30.444145943798|30.444145943798|30.444145943798|30.444145943798|30.444145943798|30.444145943798|30.444145943798|30.444145943798|30.444145943798|30.444145943798|30.444145943798|30.444145943798|30.444145943798|44.393458461603|44.393458461603|44.393458461603|44.393458461603|44.393458461603|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177|41.309305698177
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE||167.93528038471|167.93528038471|167.93528038471|167.93528038471|167.93528038471|167.93528038471|167.93528038471|167.93528038471|167.93528038471|167.93528038471|167.93528038471|167.93528038471|167.93528038471|167.93528038471|167.93528038471|167.93528038471|167.93528038471|167.93528038471|167.93528038471|167.93528038471|167.93528038471|167.93528038471|167.93528038471|167.93528038471|167.93528038471|167.93528038471|167.93528038471|167.93528038471|167.93528038471|167.93528038471|167.93528038471|167.93528038471|167.93528038471|167.93528038471|167.93528038471|167.93528038471|167.93528038471|167.93528038471|167.93528038471|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246|178.40781938246
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||21.642570083355|21.642570083355|21.642570083355|21.642570083355|21.642570083355|21.642570083355|21.642570083355|21.642570083355|21.642570083355|21.642570083355|21.642570083355|21.642570083355|21.642570083355|21.642570083355|19.742187148445|19.742187148445|19.742187148445|19.742187148445|19.742187148445|19.742187148445|19.742187148445|19.742187148445|19.742187148445|19.742187148445|19.742187148445|19.742187148445|19.742187148445|19.742187148445|19.742187148445|19.742187148445|19.742187148445|19.742187148445|19.742187148445|19.742187148445|19.742187148445|19.742187148445|19.742187148445|19.742187148445|19.742187148445|19.742187148445|19.742187148445|19.742187148445|19.742187148445|19.742187148445|19.742187148445|19.742187148445|19.742187148445|19.742187148445|19.742187148445|19.742187148445|19.742187148445|19.742187148445|19.742187148445|19.742187148445|19.742187148445|19.742187148445|19.742187148445|19.742187148445|19.742187148445|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|23.247161721142|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092|27.46755092
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE||152.209|152.209|152.209|152.209|152.209|152.209|152.209|152.209|152.209|152.209|152.209|152.209|152.209|152.209|152.209|152.209|152.209|152.209|152.209|152.209|152.209|152.209|152.209|152.209|152.209|152.209|152.209|152.209|152.209|152.209|152.209|152.209|152.209|152.209|152.209|152.209|152.209|152.209|152.209|152.209|152.209|152.209|152.209|152.209|152.209|152.209|152.209|152.209|152.209|152.209|152.209|152.209|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||392.19550304645|392.19550304645|392.19550304645|392.19550304645|392.19550304645|392.19550304645|392.19550304645|392.19550304645|392.19550304645|392.19550304645|392.19550304645|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|85.048380342464|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|111.36359872|66.187|66.187|66.187|66.187|66.187|66.187|66.187
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE||-14.170907632074|-14.170907632074|-14.170907632074|-14.170907632074|-14.170907632074|-14.170907632074|-14.170907632074|-14.170907632074|-14.170907632074|-14.170907632074|-14.170907632074|-14.170907632074|-14.170907632074|-14.170907632074|-14.170907632074|-14.170907632074|-14.170907632074|-14.170907632074|-14.170907632074|-14.170907632074|-14.170907632074|-14.170907632074|-14.170907632074|-14.170907632074|-14.170907632074|-14.170907632074|-14.170907632074|-18.115805420426|-18.115805420426|-18.115805420426|-18.115805420426|-18.115805420426|-18.115805420426|-18.115805420426|-18.115805420426|-18.115805420426|-18.115805420426|-18.115805420426|-18.115805420426|-18.115805420426|-18.115805420426|-18.115805420426|-18.115805420426|-18.115805420426|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-18.303600360121|-19.571647394832|-19.571647394832|-19.571647394832|-19.571647394832|-19.571647394832|-19.571647394832|-19.571647394832|-19.571647394832|-19.571647394832|-19.571647394832|-19.571647394832|-19.571647394832|-19.571647394832|-19.571647394832|-19.571647394832|-19.571647394832|-19.571647394832|-19.571647394832|-19.571647394832|-19.571647394832|-19.571647394832|-19.571647394832|-19.571647394832|-19.571647394832|-19.571647394832|-19.571647394832|-19.571647394832|-19.571647394832|-19.571647394832|-19.571647394832|-19.571647394832|-19.571647394832|-23.902258609746|-23.902258609746|-23.902258609746|-23.902258609746|-23.902258609746|-23.902258609746|-23.902258609746|-23.902258609746|-23.902258609746|-23.902258609746|-23.902258609746|-23.902258609746|-23.902258609746|-23.902258609746|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226|-24.882893440226
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE||73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|73.22120314333|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|41.014997027459|51.752633406676|51.752633406676|51.752633406676|51.752633406676|51.752633406676|51.752633406676|51.752633406676|51.752633406676|51.752633406676|51.752633406676|51.752633406676|51.752633406676|51.752633406676|51.752633406676|51.752633406676|51.752633406676|51.752633406676|51.752633406676|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|57.230129058904|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647|50.815216169647
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE||95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|95.006415841011|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|107.6376999275|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149|78.928893496149
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE||840.01287958625|840.01287958625|840.01287958625|840.01287958625|840.01287958625|840.01287958625|840.01287958625|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|688.68756166221|600.63453834137|600.63453834137|600.63453834137|600.63453834137|600.63453834137|600.63453834137|600.63453834137|600.63453834137|600.63453834137|600.63453834137|600.63453834137|600.63453834137|600.63453834137|600.63453834137|600.63453834137|600.63453834137|600.63453834137|600.63453834137|600.63453834137|600.63453834137|600.63453834137|600.63453834137|600.63453834137|600.63453834137|600.63453834137|600.63453834137|600.63453834137|600.63453834137|600.63453834137|600.63453834137|600.63453834137|600.63453834137|600.63453834137|600.63453834137|600.63453834137|600.63453834137|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|363.70572070349|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832|430.97179910832
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1655.1597573288|1655.1597573288|1655.1597573288|1655.1597573288|1655.1597573288|1655.1597573288|1655.1597573288|1655.1597573288|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|1606.7640248988|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343|839.34807757343
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE||1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|1339.6989315435|2403.4785280651|2403.4785280651|2403.4785280651|2403.4785280651|2403.4785280651|2403.4785280651|2403.4785280651|2403.4785280651|2403.4785280651|2403.4785280651|2403.4785280651|2403.4785280651|2403.4785280651|2403.4785280651|2403.4785280651|2403.4785280651|2403.4785280651|2403.4785280651|2403.4785280651|2403.4785280651|2403.4785280651|2403.4785280651|2403.4785280651|2403.4785280651|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|460.83111938097|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888|401.0016701888
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE||1.142061404085|1.142061404085|1.142061404085|1.142061404085|1.142061404085|1.142061404085|1.142061404085|1.142061404085|1.142061404085|1.142061404085|1.142061404085|1.142061404085|1.142061404085|1.142061404085|1.142061404085|1.142061404085|1.142061404085|1.142061404085|1.142061404085|1.142061404085|1.142061404085|1.142061404085|1.142061404085|1.142061404085|1.142061404085|1.142061404085|1.142061404085|1.142061404085|1.142061404085|1.142061404085|1.142061404085|1.142061404085|1.5268812974919|1.5268812974919|1.5268812974919|1.5268812974919|1.5268812974919|1.5268812974919|1.5268812974919|1.5268812974919|1.5268812974919|1.5268812974919|1.5268812974919|1.5268812974919|1.5268812974919|1.3575536328647|1.3575536328647|1.3575536328647|1.3575536328647|1.3575536328647|1.3575536328647|1.3575536328647|1.3575536328647|1.3575536328647|1.3575536328647|1.3575536328647|1.3575536328647|1.3575536328647|1.3575536328647|1.3575536328647|1.3575536328647|1.3575536328647|1.3575536328647|1.3575536328647|1.3575536328647|1.3575536328647|1.3575536328647|1.3575536328647|1.3575536328647|1.3575536328647|1.3575536328647|1.3575536328647|1.3575536328647|1.3575536328647|1.3575536328647|1.3575536328647|1.3575536328647|1.3575536328647|1.3575536328647|1.3575536328647|1.3575536328647|1.3575536328647|1.3575536328647|1.3575536328647|1.3575536328647|1.3575536328647|1.3575536328647|1.3575536328647|1.3575536328647|1.3575536328647|1.3575536328647|1.3575536328647|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.9441950460641|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084|1.0237077492084
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE||280.88166822535|280.88166822535|280.88166822535|280.88166822535|280.88166822535|280.88166822535|280.88166822535|280.88166822535|280.88166822535|280.88166822535|280.88166822535|280.88166822535|280.88166822535|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|151.80987570416|213.9553453|213.9553453|213.9553453|213.9553453|213.9553453|213.9553453|213.9553453|213.9553453|213.9553453|213.9553453|213.9553453|213.9553453|213.9553453|213.9553453|213.9553453|213.9553453|213.9553453|213.9553453|213.9553453|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805|135.805
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE||-37.180172595095|-37.180172595095|-37.180172595095|-37.180172595095|-37.180172595095|-37.180172595095|-37.180172595095|-37.180172595095|-37.180172595095|-37.180172595095|-37.180172595095|-37.180172595095|-37.180172595095|-37.180172595095|-37.180172595095|-37.180172595095|-37.180172595095|-37.180172595095|-37.180172595095|-37.180172595095|-37.180172595095|-37.180172595095|-37.180172595095|-37.180172595095|-37.180172595095|-37.180172595095|-37.180172595095|-37.180172595095|-37.180172595095|-37.180172595095|-37.180172595095|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-47.415222530537|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488|-114.0529250488
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE||527.31971585775|527.31971585775|527.31971585775|527.31971585775|527.31971585775|527.31971585775|527.31971585775|527.31971585775|527.31971585775|527.31971585775|527.31971585775|527.31971585775|527.31971585775|527.31971585775|527.31971585775|527.31971585775|527.31971585775|527.31971585775|527.31971585775|527.31971585775|527.31971585775|527.31971585775|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|126.07673247|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841|77.841
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE||94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|94.742|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE||37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|37.19219616|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|25.119|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE||110.85648917155|110.85648917155|110.85648917155|110.85648917155|110.85648917155|110.85648917155|110.85648917155|110.85648917155|110.85648917155|110.85648917155|110.85648917155|110.85648917155|110.85648917155|110.85648917155|110.85648917155|110.85648917155|110.85648917155|110.85648917155|110.85648917155|110.85648917155|110.85648917155|110.85648917155|110.85648917155|151.15832061353|151.15832061353|151.15832061353|151.15832061353|151.15832061353|309.07297649321|309.07297649321|309.07297649321|309.07297649321|309.07297649321|309.07297649321|309.07297649321|309.07297649321|309.07297649321|309.07297649321|309.07297649321|309.07297649321|309.07297649321|309.07297649321|309.07297649321|309.07297649321|309.07297649321|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|388.87376098492|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|461.18804670887|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|364.98812626833|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268|796.03089631268
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE||64.287426079427|64.287426079427|64.287426079427|64.287426079427|64.287426079427|64.287426079427|64.287426079427|64.287426079427|64.287426079427|64.287426079427|64.287426079427|64.287426079427|64.287426079427|64.287426079427|64.287426079427|64.287426079427|64.287426079427|64.287426079427|64.287426079427|64.287426079427|64.287426079427|64.287426079427|64.287426079427|64.287426079427|64.287426079427|64.287426079427|64.287426079427|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|48.822432394231|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.159156370975|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|53.94842178164|61.074606916678|61.074606916678|61.074606916678|61.074606916678
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE||3.6300988278206|3.6300988278206|3.6300988278206|3.6300988278206|3.6300988278206|3.6300988278206|3.6300988278206|3.6300988278206|3.6300988278206|3.6300988278206|3.6300988278206|3.6300988278206|3.6300988278206|3.6300988278206|3.6300988278206|3.6300988278206|3.6300988278206|3.6300988278206|3.6300988278206|3.6300988278206|3.6300988278206|3.6300988278206|3.6300988278206|3.6300988278206|3.6300988278206|3.6300988278206|3.6300988278206|3.6300988278206|3.6300988278206|4.1779539261577|4.1779539261577|4.1779539261577|4.1779539261577|4.1779539261577|4.1779539261577|4.1779539261577|4.1779539261577|4.1779539261577|4.1779539261577|4.1779539261577|4.1779539261577|4.1779539261577|4.1779539261577|4.1779539261577|4.1779539261577|4.1779539261577|4.1779539261577|4.1779539261577|4.1779539261577|12.791873874522|12.791873874522|12.791873874522|12.791873874522|12.791873874522|12.791873874522|12.791873874522|12.791873874522|12.791873874522|12.791873874522|12.791873874522|12.791873874522|12.791873874522|12.791873874522|12.791873874522|12.791873874522|12.791873874522|12.791873874522|12.791873874522|12.791873874522|12.791873874522|12.791873874522|12.791873874522|12.791873874522|12.791873874522|12.791873874522|12.791873874522|12.791873874522|12.791873874522|12.791873874522|12.791873874522|12.791873874522|12.791873874522|12.791873874522|12.791873874522|12.791873874522|12.791873874522|12.791873874522|12.791873874522|12.791873874522|12.791873874522|12.791873874522|12.791873874522|6.41614780284|6.41614780284|6.41614780284|6.41614780284|6.41614780284|6.41614780284|6.41614780284|6.41614780284|6.41614780284|6.41614780284|6.41614780284|6.41614780284|6.41614780284|6.41614780284|6.41614780284|6.41614780284|6.41614780284|6.41614780284|6.41614780284|6.41614780284|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|12.206353783654|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292|24.568966192292
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE||174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|174.00970307693|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|131.10445811441|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937|91.50929937
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.0501539588523|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|1.80983017467|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975|2.28363975
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|75.600456469362|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|114.06052484024|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443|89.8765443
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|||16.033675638468||16.033675638468|16.033675638468|16.033675638468||16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|||16.033675638468|16.033675638468|16.033675638468||16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|||||16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468||16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468||16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|||16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468|16.033675638468
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE||48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|48.34515710881|50.39523528|50.39523528|50.39523528|50.39523528|50.39523528|50.39523528|50.39523528|50.39523528|50.39523528|50.39523528|50.39523528|50.39523528|50.39523528|50.39523528|50.39523528|50.39523528|50.39523528|50.39523528|50.39523528|50.39523528|50.39523528|50.39523528|50.39523528|50.39523528|50.39523528|50.39523528|50.39523528|50.39523528|50.39523528|50.39523528|50.39523528|50.39523528|50.39523528|50.39523528|50.39523528|50.39523528|50.39523528|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|74.292|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354|10.2207354
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE||23.978261717153|23.978261717153|23.978261717153|23.978261717153|23.978261717153|23.978261717153|23.978261717153|23.978261717153|23.978261717153|23.978261717153|23.978261717153|23.978261717153|23.978261717153|23.978261717153|23.978261717153|23.978261717153|23.978261717153|23.978261717153|23.978261717153|23.978261717153|23.978261717153|23.978261717153|23.978261717153|23.978261717153|23.978261717153|23.978261717153|23.978261717153|23.978261717153|23.978261717153|23.978261717153|23.978261717153|23.978261717153|23.978261717153|23.978261717153|23.978261717153|23.978261717153|23.978261717153|23.978261717153|30.254954598068|30.254954598068|30.254954598068|30.254954598068|35.330952551082|35.330952551082|35.330952551082|35.330952551082|35.330952551082|35.330952551082|35.330952551082|35.330952551082|35.330952551082|35.330952551082|35.330952551082|35.330952551082|35.330952551082|35.330952551082|35.330952551082|35.330952551082|35.330952551082|35.330952551082|35.330952551082|35.330952551082|35.330952551082|35.330952551082|35.330952551082|35.330952551082|35.330952551082|35.330952551082|35.330952551082|35.330952551082|35.330952551082|35.330952551082|35.330952551082|35.330952551082|35.330952551082|35.330952551082|35.330952551082|35.330952551082|35.330952551082|35.330952551082|35.330952551082|35.330952551082|35.330952551082|35.330952551082|35.330952551082|35.330952551082|35.330952551082|35.330952551082|35.330952551082|35.330952551082|35.330952551082|35.330952551082|35.330952551082|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|36.651506323933|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|35.278807908224|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076|28.35073805076
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE||117.07110653478|117.07110653478|117.07110653478|117.07110653478|117.07110653478|117.07110653478|117.07110653478|117.07110653478|117.07110653478|117.07110653478|117.07110653478|117.07110653478|117.07110653478|117.07110653478|117.07110653478|117.07110653478|117.07110653478|117.07110653478|117.07110653478|117.07110653478|117.07110653478|117.07110653478|117.07110653478|117.07110653478|117.07110653478|117.07110653478|117.07110653478|117.07110653478|147.8095885748|147.8095885748|147.8095885748|147.8095885748|147.8095885748|147.8095885748|147.8095885748|147.8095885748|147.8095885748|147.8095885748|147.8095885748|147.8095885748|147.8095885748|147.8095885748|147.8095885748|147.8095885748|147.8095885748|147.8095885748|147.8095885748|147.8095885748|147.8095885748|147.8095885748|147.8095885748|147.8095885748|147.8095885748|147.8095885748|147.8095885748|147.8095885748|147.8095885748|147.8095885748|147.8095885748|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|115.92727061128|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|125.30104152799|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592|122.6025592
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE||7.8905946175376|7.8905946175376|7.8905946175376|7.8905946175376|7.8905946175376|7.8905946175376|7.8905946175376|7.8905946175376|7.8905946175376|7.8905946175376|7.8905946175376|7.8905946175376|74.222506044|74.222506044|74.222506044|74.222506044|74.222506044|74.222506044|74.222506044|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|23.0772|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|38.462|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH||85.482183265006|85.482183265006|85.482183265006|85.482183265006|85.482183265006|85.482183265006|85.482183265006|85.482183265006|85.482183265006|85.482183265006|85.482183265006|85.482183265006|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|81.154228271297|53.622008174236|53.622008174236|53.622008174236|53.622008174236|53.622008174236|53.622008174236|53.622008174236|53.622008174236|53.622008174236|53.622008174236|53.622008174236|53.622008174236|53.622008174236|53.622008174236|53.622008174236|53.622008174236|53.622008174236|53.622008174236|53.622008174236|53.622008174236|53.622008174236|53.622008174236|53.622008174236|53.622008174236|53.622008174236|53.622008174236|53.622008174236|53.622008174236|53.622008174236|53.622008174236|53.622008174236|53.622008174236|53.622008174236|53.622008174236|53.622008174236|53.622008174236|53.622008174236|53.622008174236|53.622008174236|53.622008174236|53.622008174236|53.622008174236|53.622008174236|53.622008174236|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|87.819990786347|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019|158.67737065019
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352|582.66271480352
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE||123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|123.57904792365|214.17883832242|214.17883832242|214.17883832242|214.17883832242|214.17883832242|214.17883832242|214.17883832242|214.17883832242|214.17883832242|214.17883832242|214.17883832242|214.17883832242|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|217.08341440718|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393|96.063534402393
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE||57.134109012131|57.134109012131|57.134109012131|57.134109012131|57.134109012131|57.134109012131|57.134109012131|57.134109012131|57.134109012131|57.134109012131|57.134109012131|57.134109012131|57.134109012131|57.134109012131|57.134109012131|57.134109012131|57.134109012131|57.134109012131|57.134109012131|57.134109012131|57.134109012131|57.134109012131|57.134109012131|57.134109012131|57.134109012131|57.134109012131|57.134109012131|57.134109012131|57.134109012131|57.134109012131|57.134109012131|57.134109012131|57.134109012131|57.134109012131|57.134109012131|57.134109012131|57.134109012131|57.134109012131|57.134109012131|57.134109012131|57.134109012131|57.134109012131|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|79.583943686717|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|64.170249707077|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209|37.919852568209
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.989476387718|49.989476387718|49.989476387718|49.989476387718|49.989476387718|49.989476387718|49.989476387718|49.989476387718|49.989476387718|49.989476387718|49.989476387718|49.989476387718|49.989476387718|49.989476387718|49.989476387718|49.989476387718|49.989476387718|49.989476387718|49.989476387718|49.989476387718|49.989476387718|49.989476387718|49.989476387718|53.770048497583|53.770048497583|53.770048497583|53.770048497583|53.770048497583|53.770048497583|53.770048497583|53.770048497583|53.770048497583|53.770048497583|53.770048497583|53.770048497583|53.770048497583|53.770048497583|53.770048497583|53.770048497583|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|54.28357108|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|71.228|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE||5252.9584338115|5252.9584338115|5252.9584338115|5252.9584338115|5252.9584338115|5252.9584338115|5252.9584338115|5252.9584338115|5252.9584338115|5252.9584338115|5252.9584338115|5252.9584338115|5252.9584338115|5252.9584338115|5252.9584338115|5252.9584338115|5252.9584338115|5252.9584338115|5252.9584338115|5252.9584338115|5252.9584338115|5252.9584338115|5252.9584338115|5252.9584338115|7228.9082016507|7228.9082016507|7228.9082016507|7228.9082016507|7228.9082016507|7228.9082016507|7228.9082016507|7228.9082016507|7228.9082016507|7228.9082016507|7228.9082016507|7228.9082016507|7228.9082016507|7228.9082016507|7228.9082016507|7228.9082016507|7228.9082016507|7228.9082016507|7228.9082016507|7228.9082016507|7228.9082016507|7228.9082016507|7228.9082016507|7228.9082016507|7228.9082016507|7228.9082016507|7228.9082016507|7228.9082016507|7228.9082016507|7228.9082016507|7228.9082016507|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|9879.8767243203|14637.721826953|14637.721826953|14637.721826953|14637.721826953|14637.721826953|14637.721826953|14637.721826953|14637.721826953|14637.721826953|14637.721826953|14637.721826953|14637.721826953|14637.721826953|15402.453650711|15402.453650711|15402.453650711|15402.453650711|15402.453650711|15402.453650711|15402.453650711|15402.453650711|15402.453650711|15402.453650711|15402.453650711|15402.453650711|15402.453650711|15402.453650711|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391|11568.614729391
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE||46.481071828486|46.481071828486|46.481071828486|46.481071828486|46.481071828486|46.481071828486|46.481071828486|46.481071828486|62.739345933761|62.739345933761|62.739345933761|62.739345933761|62.739345933761|62.739345933761|62.739345933761|62.739345933761|62.739345933761|62.739345933761|62.739345933761|62.739345933761|62.739345933761|62.739345933761|62.739345933761|62.739345933761|62.739345933761|62.739345933761|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|72.513431344715|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|62.486261036231|45.159474037517|45.159474037517|45.159474037517|45.159474037517|45.159474037517|45.159474037517|45.159474037517
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE||98.077848799822|98.077848799822|98.077848799822|98.077848799822|98.077848799822|98.077848799822|98.077848799822|98.077848799822|98.077848799822|98.077848799822|98.077848799822|98.077848799822|98.077848799822|98.077848799822|98.077848799822|98.077848799822|98.077848799822|98.077848799822|98.077848799822|98.077848799822|98.077848799822|98.077848799822|98.077848799822|98.077848799822|98.077848799822|98.077848799822|98.077848799822|98.077848799822|162.7415936014|162.7415936014|162.7415936014|162.7415936014|162.7415936014|162.7415936014|162.7415936014|162.7415936014|162.7415936014|162.7415936014|162.7415936014|162.7415936014|162.7415936014|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|215.68890632641|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|172.56907224464|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|173.09701815|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715|89.715
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE||13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|13.00581051012|14.650637592646|14.650637592646|14.650637592646|14.650637592646|14.650637592646|14.650637592646|14.650637592646|14.650637592646|14.650637592646|14.650637592646|14.650637592646|14.650637592646|14.650637592646|21.63669304207|21.63669304207|21.63669304207|21.63669304207|21.63669304207|21.63669304207|21.63669304207|21.63669304207|21.63669304207|21.63669304207|21.63669304207|21.63669304207|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|15.174273460649|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|16.665685671381|25.173610971377|25.173610971377|25.173610971377|25.173610971377|25.173610971377|25.173610971377|25.173610971377|25.173610971377|25.173610971377|25.173610971377|25.173610971377|25.173610971377
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE||30.523901865677|30.523901865677|30.523901865677|30.523901865677|30.523901865677|30.523901865677|30.523901865677|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|136.24308992|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|101.759|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE||39.407136294556|39.407136294556|39.407136294556|39.407136294556|39.407136294556|39.407136294556|39.407136294556|39.407136294556|39.407136294556|39.407136294556|39.407136294556|39.407136294556|39.407136294556|39.407136294556|39.407136294556|39.407136294556|39.407136294556|39.407136294556|92.148103108982|92.148103108982|92.148103108982|92.148103108982|92.148103108982|92.148103108982|92.148103108982|92.148103108982|122.09089514274|122.09089514274|122.09089514274|122.09089514274|122.09089514274|136.31997403222|136.31997403222|136.31997403222|136.31997403222|136.31997403222|136.31997403222|136.31997403222|136.31997403222|136.31997403222|136.31997403222|136.31997403222|136.31997403222|136.31997403222|136.31997403222|136.31997403222|136.31997403222|136.31997403222|136.31997403222|136.31997403222|136.31997403222|136.31997403222|136.31997403222|136.31997403222|136.31997403222|136.31997403222|136.31997403222|136.31997403222|136.31997403222|136.31997403222|136.31997403222|136.31997403222|136.31997403222|136.31997403222|136.31997403222|136.31997403222|136.31997403222|136.31997403222|136.31997403222|136.31997403222|136.31997403222|136.31997403222|136.31997403222|136.31997403222|136.31997403222|136.31997403222|136.31997403222|136.31997403222|136.31997403222|136.31997403222|136.31997403222|136.31997403222|136.31997403222|136.31997403222|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|142.41386324027|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|208.9098771311|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964|76.186645586964
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-558.6047075919|-1975.5435973684|-1975.5435973684|-1975.5435973684|-1975.5435973684|-1975.5435973684|-1975.5435973684|-1975.5435973684|-1975.5435973684|-1975.5435973684|-1975.5435973684|-1975.5435973684|-1975.5435973684|-1975.5435973684|-1975.5435973684|-1975.5435973684|-1975.5435973684|-1975.5435973684|-1975.5435973684|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-7238.014205937|-12659.625364566|-12659.625364566|-12659.625364566|-12659.625364566|-12659.625364566|-12659.625364566|-12659.625364566|-12659.625364566|-12659.625364566|-12659.625364566|-12659.625364566|-12659.625364566|-12659.625364566|-12659.625364566|-12659.625364566|-12659.625364566|-12659.625364566|-12659.625364566|-12659.625364566|-83827.475596385|-83827.475596385|-83827.475596385|-83827.475596385|-83827.475596385|-83827.475596385|-83827.475596385|-83827.475596385|-83827.475596385|-163205.95681013|-163205.95681013|-163205.95681013|-163205.95681013|-163205.95681013|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877|-112228.43484877
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE||0.1027847095646|0.1027847095646|0.1027847095646|0.1027847095646|0.1027847095646|0.1027847095646|0.1027847095646|0.1027847095646|0.1027847095646|0.1027847095646|0.1027847095646|0.1027847095646|0.1027847095646|0.1027847095646|0.1027847095646|0.1027847095646|0.1027847095646|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939|0.54389199684939
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE||19.336146768557|||19.336146768557||19.336146768557|19.336146768557|||19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557||19.336146768557|19.336146768557|19.336146768557|||19.336146768557||19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557||19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557||19.336146768557|19.336146768557||19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557||19.336146768557||19.336146768557||19.336146768557|19.336146768557|19.336146768557|||19.336146768557|19.336146768557|||19.336146768557|||19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|19.336146768557|78.68858816|78.68858816|78.68858816|78.68858816|78.68858816|78.68858816|78.68858816|78.68858816|78.68858816|78.68858816|78.68858816|78.68858816|78.68858816|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|55.328|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE||733.94958544415|655.83328309474|655.83328309474|655.83328309474|655.83328309474|655.83328309474|655.83328309474|655.83328309474|655.83328309474|655.83328309474|655.83328309474|655.83328309474|655.83328309474|655.83328309474|655.83328309474|655.83328309474|655.83328309474|655.83328309474|655.83328309474|655.83328309474|655.83328309474|655.83328309474|655.83328309474|655.83328309474|655.83328309474|655.83328309474|655.83328309474|655.83328309474|655.83328309474|655.83328309474|655.83328309474|655.83328309474|655.83328309474|655.83328309474|655.83328309474|655.83328309474|655.83328309474|655.83328309474|655.83328309474|655.83328309474|655.83328309474|655.83328309474|655.83328309474|655.83328309474|655.83328309474|655.83328309474|655.83328309474|655.83328309474|655.83328309474|655.83328309474|655.83328309474|655.83328309474|655.83328309474|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|122.80993198696|227.77589997026|227.77589997026|227.77589997026|227.77589997026|227.77589997026|227.77589997026|227.77589997026|227.77589997026|227.77589997026|227.77589997026|227.77589997026|227.77589997026|227.77589997026|227.77589997026|227.77589997026|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664|121.7050664
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE||0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|0.95144093404887|1.5920500218347|1.5920500218347|1.5920500218347|1.5920500218347|1.5920500218347|1.5920500218347|1.5920500218347|1.5920500218347|1.5920500218347|1.5920500218347|1.5920500218347|1.5920500218347|1.5920500218347|1.5920500218347|1.5920500218347|16.98186689957|16.98186689957|16.98186689957|16.98186689957|16.98186689957|16.98186689957|16.98186689957|16.98186689957|16.98186689957|16.98186689957|16.98186689957|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|14.02428536|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|40.228|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE||5907.7349637665|5907.7349637665|5907.7349637665|5907.7349637665|5907.7349637665|5907.7349637665|5907.7349637665|5907.7349637665|5907.7349637665|5907.7349637665|5907.7349637665|5907.7349637665|5907.7349637665|5907.7349637665|5907.7349637665|5907.7349637665|5907.7349637665|5907.7349637665|5907.7349637665|5907.7349637665|5907.7349637665|5907.7349637665|5907.7349637665|5907.7349637665|5907.7349637665|5907.7349637665|5907.7349637665|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4129.0887107317|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4105.6046521216|4274.3117363555|4274.3117363555|4274.3117363555|4274.3117363555|4274.3117363555|4274.3117363555|4274.3117363555|4274.3117363555|4274.3117363555
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.964207689014|10.964207689014|10.964207689014|10.964207689014|10.964207689014|10.964207689014|10.964207689014|10.964207689014|10.964207689014|10.964207689014|10.964207689014|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|19.212195218094|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421|17.247684009421
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE||35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|35.484399990256|75.077014197394|75.077014197394|75.077014197394|75.077014197394|75.077014197394|75.077014197394|75.077014197394|75.077014197394|75.077014197394|75.077014197394|75.077014197394|75.077014197394|75.077014197394|75.077014197394|75.077014197394|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|116.86593536533|130.21999595|130.21999595|130.21999595|130.21999595|130.21999595|130.21999595|130.21999595|130.21999595|130.21999595|130.21999595|130.21999595|130.21999595
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE||1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1261.1922532807|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|1065.439123179|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374|458.44859668374
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE||124.78620610779|124.78620610779|124.78620610779|124.78620610779|124.78620610779|124.78620610779|124.78620610779|124.78620610779|124.78620610779|124.78620610779|124.78620610779|124.78620610779|86.2211915509|86.2211915509|86.2211915509|86.2211915509|86.2211915509|86.2211915509|86.2211915509|86.2211915509|86.2211915509|86.2211915509|86.2211915509|86.2211915509|86.2211915509|86.2211915509|86.2211915509|86.2211915509|86.2211915509|86.2211915509|86.2211915509|86.2211915509|86.2211915509|86.2211915509|86.2211915509|86.2211915509|86.2211915509|86.2211915509|86.2211915509|86.2211915509|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595|20.487538595
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM||356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528||356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|356.96264492528|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129||495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|495.97433019129|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|459.39713064902|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936||204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936|204.37997412936
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||11.790110801069|||||||11.790110801069|||11.790110801069|||||||11.790110801069||||||||11.790110801069||||||||11.790110801069|||||||11.790110801069|11.790110801069||||||11.790110801069|11.790110801069||||||11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069|11.790110801069
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999|66.999
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE||233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|233.24398821788|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|330.35520397977|287.78591189261|287.78591189261|287.78591189261|287.78591189261|287.78591189261|287.78591189261|287.78591189261|287.78591189261|287.78591189261|287.78591189261|287.78591189261|287.78591189261|287.78591189261|287.78591189261|287.78591189261|287.78591189261|287.78591189261|287.78591189261|287.78591189261|287.78591189261|287.78591189261|287.78591189261|287.78591189261|287.78591189261|287.78591189261|287.78591189261|287.78591189261|287.78591189261|287.78591189261|287.78591189261|287.78591189261|287.78591189261|287.78591189261|287.78591189261|287.78591189261|287.78591189261|287.78591189261|287.78591189261|287.78591189261|287.78591189261|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|354.90129597432|178.89342344726|178.89342344726|178.89342344726|178.89342344726|178.89342344726|178.89342344726|178.89342344726|178.89342344726|178.89342344726|178.89342344726|178.89342344726|178.89342344726|178.89342344726|178.89342344726|178.89342344726
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE||164.94657021873|164.94657021873|164.94657021873|164.94657021873|164.94657021873|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|91.018562885911|115.24692364348|115.24692364348|115.24692364348|115.24692364348|115.24692364348|115.24692364348|115.24692364348|115.24692364348|115.24692364348|115.24692364348|115.24692364348|115.24692364348|115.24692364348|115.24692364348|115.24692364348|115.24692364348|115.24692364348|115.24692364348|115.24692364348|115.24692364348|115.24692364348|115.24692364348|115.24692364348|115.24692364348|115.24692364348|115.24692364348|115.24692364348|115.24692364348|115.24692364348|115.24692364348|115.24692364348|115.24692364348|115.24692364348|115.24692364348|115.24692364348|77.469111446563|77.469111446563|77.469111446563|77.469111446563|77.469111446563|77.469111446563|77.469111446563|77.469111446563|77.469111446563|77.469111446563|77.469111446563|77.469111446563|77.469111446563|77.469111446563|77.469111446563|77.469111446563|77.469111446563|77.469111446563|77.469111446563|77.469111446563|77.469111446563|77.469111446563|77.469111446563|77.469111446563|77.469111446563|77.469111446563|77.469111446563|77.469111446563|77.469111446563|77.469111446563|77.469111446563|77.469111446563|77.469111446563|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|117.0069196734|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649|72.132098533649
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE||22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|22.911507740196|50.4803308|50.4803308|50.4803308|50.4803308|50.4803308|50.4803308|50.4803308|50.4803308|50.4803308|50.4803308|50.4803308|50.4803308|50.4803308|50.4803308|50.4803308|50.4803308|50.4803308|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|91.268|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE||11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|11.871279148039|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|15.976420359382|34.440105109794|34.440105109794|34.440105109794|34.440105109794|34.440105109794|34.440105109794|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487|20.238289922487
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE||132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|132.952|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE||5.0497802218422|5.0497802218422|5.0497802218422|5.0497802218422|5.0497802218422|5.0497802218422|5.0497802218422|5.0497802218422|5.0497802218422|5.0497802218422|5.0497802218422|5.0497802218422|5.0497802218422|5.0497802218422|5.0497802218422|5.0497802218422|5.0497802218422|5.0497802218422|5.0497802218422|5.0497802218422|5.0497802218422|5.0497802218422|5.0497802218422|5.0497802218422|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|8.3126690950191|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|10.456187540904|15.877108797705
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.8171455218203|9.8171455218203|9.8171455218203|9.8171455218203|9.8171455218203|9.8171455218203|9.8171455218203|9.8171455218203|9.8171455218203|9.8171455218203|9.8171455218203|9.8171455218203|9.8171455218203|9.8171455218203|9.8171455218203|9.8171455218203|9.8171455218203|9.8171455218203|9.8171455218203|8.4935159899469|8.4935159899469|8.4935159899469|8.4935159899469|8.4935159899469|8.4935159899469|8.4935159899469|8.4935159899469|8.4935159899469|8.4935159899469|8.4935159899469|8.4935159899469|8.4935159899469|8.4935159899469|8.4935159899469|8.4935159899469|8.4935159899469|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|13.273400099934|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584|20.690547605584
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE||125.06761318482|125.06761318482|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|110.57557794|57.038|57.038|57.038|57.038|57.038|57.038|57.038|57.038|57.038|57.038|57.038|57.038|57.038|57.038|57.038|57.038|57.038|57.038|57.038|57.038|57.038|57.038|57.038|57.038|57.038|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE||3.8729657700799|3.8729657700799|3.8729657700799|3.8729657700799|3.8729657700799|3.8729657700799|3.8729657700799|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|2.814737179918|5.3264020814041|5.3264020814041|5.3264020814041|5.3264020814041|5.3264020814041|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|5.7371844909565|9.4557545092734|9.4557545092734|9.4557545092734|9.4557545092734|9.4557545092734|9.4557545092734|9.4557545092734|9.4557545092734|9.4557545092734|9.4557545092734|9.4557545092734|9.4557545092734|9.4557545092734|9.4557545092734|9.4557545092734|9.4557545092734|9.4557545092734|9.4557545092734|9.4557545092734|9.4557545092734|9.4557545092734|9.4557545092734|9.4557545092734|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|12.048463334149|15.037271397021|15.037271397021|15.037271397021|15.037271397021
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|64.63237548606|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|93.398036857936|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938|73.003147531938
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE||10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|10.302390468354|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|7.3327144451944|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.6305679605916|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628|9.4643735608628
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02229|1006461|/equities/tocagen-inc|R2000GROWTH||-24.781174733078|-24.781174733078|-24.781174733078|-24.781174733078|-24.781174733078|-24.781174733078|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|37.627049397324|28.794154548138|28.794154548138|28.794154548138|28.794154548138|28.794154548138|28.794154548138|28.794154548138|28.794154548138|28.794154548138|28.794154548138|28.794154548138|28.794154548138|28.794154548138|28.794154548138|28.794154548138|28.794154548138|28.794154548138|28.794154548138|28.794154548138|28.794154548138|28.794154548138|28.794154548138|28.794154548138|28.794154548138|28.794154548138|28.794154548138|28.794154548138|28.794154548138|28.794154548138|28.794154548138|28.794154548138|28.794154548138|28.794154548138|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878|38.935222635878
02230|940837|/equities/myos-corpor|R2000GROWTH||||||||||||||||||||||||||||||||||||||||8.3479082047092|||||||||||||||||||||||||||||||||||||||||||||||||8.3479082047092||||||||8.3479082047092||||||||||||||||||||||||||||||8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092|8.3479082047092
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE||278.90182983674|278.90182983674|278.90182983674|278.90182983674|278.90182983674|278.90182983674|278.90182983674|278.90182983674|278.90182983674|278.90182983674|278.90182983674|278.90182983674|278.90182983674|278.90182983674|278.90182983674|278.90182983674|278.90182983674|278.90182983674|278.90182983674|278.90182983674|278.90182983674|278.90182983674|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|375.92407412859|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|265.34068870422|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602|81.085173346602
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH||89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826|89.826
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE||33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|33.81|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE||117.16048563435|117.16048563435|117.16048563435|117.16048563435|117.16048563435|117.16048563435|117.16048563435|117.16048563435|117.16048563435|117.16048563435|117.16048563435|117.16048563435|117.16048563435|117.16048563435|117.16048563435|117.16048563435|117.16048563435|117.16048563435|117.16048563435|117.16048563435|117.16048563435|117.16048563435|117.16048563435|117.16048563435|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878|74.8390198878
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE||487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|487.5393834941|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|633.34898736536|625.87602759586|625.87602759586|625.87602759586|625.87602759586|625.87602759586|625.87602759586|625.87602759586
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE||||||||2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|2.8325695006532|4.3079594546982|4.3079594546982|4.3079594546982|4.3079594546982|4.3079594546982|4.3079594546982|4.3079594546982|4.3079594546982|4.3079594546982|4.3079594546982|3.5525753566201|3.5525753566201|3.5525753566201|3.5525753566201|3.5525753566201|3.5525753566201|3.5525753566201|3.5525753566201|3.5525753566201|3.5525753566201|3.5525753566201|3.5525753566201|3.5525753566201|3.5525753566201|3.5525753566201|3.5525753566201|3.5525753566201|3.5525753566201|3.5525753566201|3.5525753566201|3.5525753566201|3.5525753566201|3.5525753566201|3.5525753566201|3.5525753566201|3.5525753566201|3.5525753566201|3.011958860711|3.011958860711|3.011958860711|3.011958860711|3.011958860711|3.011958860711|3.011958860711|3.011958860711|3.011958860711|3.011958860711|3.011958860711|3.011958860711|3.011958860711
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.2612600186978|-8.2612600186978|-8.2612600186978
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|33.41320891046|34.325935536372|34.325935536372|34.325935536372|34.325935536372|34.325935536372|34.325935536372|34.325935536372|34.325935536372|34.325935536372|34.325935536372|34.325935536372|34.325935536372|34.325935536372|34.325935536372|34.325935536372|45.758762296037|45.758762296037|45.758762296037|45.758762296037|45.758762296037|45.758762296037|45.758762296037|45.758762296037|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974|80.717520366974
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|13.759754831414|20.551364138147|20.551364138147|20.551364138147|20.551364138147|20.551364138147|20.551364138147|20.551364138147|20.551364138147|20.551364138147|20.551364138147|20.551364138147|20.551364138147|20.551364138147|16.641454421756|16.641454421756|16.641454421756|16.641454421756|16.641454421756|16.641454421756|16.641454421756|16.641454421756|16.641454421756|16.641454421756|16.641454421756|16.641454421756|16.641454421756|16.641454421756|16.641454421756|16.641454421756|16.641454421756|16.641454421756|16.641454421756|16.641454421756|16.641454421756|16.641454421756|16.641454421756|16.641454421756|16.641454421756|16.641454421756|16.641454421756|16.641454421756|16.641454421756|16.641454421756|16.641454421756|16.641454421756|16.641454421756|16.641454421756|16.641454421756|16.641454421756|16.641454421756|16.641454421756|16.641454421756|16.641454421756|16.641454421756|16.641454421756|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|22.981625175048|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|24.335661373891|42.995868151751|42.995868151751|42.995868151751|42.995868151751|42.995868151751|42.995868151751|42.995868151751|42.995868151751|42.995868151751|42.995868151751|62.0413092721|62.0413092721|62.0413092721|62.0413092721
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.8603009993815|2.8603009993815|2.8603009993815|2.8603009993815|2.8603009993815|2.8603009993815||||2.8603009993815|||2.8603009993815||2.8603009993815|2.8603009993815|||2.8603009993815|||||2.8603009993815||2.8603009993815|2.8603009993815||||2.8603009993815|||2.8603009993815|2.8603009993815|2.8603009993815|2.8603009993815|2.8603009993815|||2.8603009993815|2.8603009993815||2.8603009993815|2.8603009993815|2.8603009993815|2.8603009993815|2.8603009993815|2.8603009993815||2.8603009993815|2.8603009993815|2.8603009993815|2.8603009993815|2.8603009993815|2.8603009993815|2.8603009993815|73.79517542264||73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264|73.79517542264
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|||||||||||||||||||||55.748957498604|55.748957498604|55.748957498604|55.748957498604|55.748957498604|55.748957498604|55.748957498604|55.748957498604|55.748957498604|55.748957498604|55.748957498604|55.748957498604|55.748957498604|55.748957498604|55.748957498604|55.748957498604|55.748957498604|55.748957498604|55.748957498604|77.506614251201|77.506614251201|77.506614251201|77.506614251201|77.506614251201|77.506614251201|77.506614251201|77.506614251201|77.506614251201|77.506614251201|77.506614251201|77.506614251201|77.506614251201|77.506614251201|77.506614251201|77.506614251201|77.506614251201|77.506614251201|77.506614251201|77.506614251201|77.506614251201|77.506614251201|77.506614251201|77.506614251201|77.506614251201|77.506614251201|77.506614251201|77.506614251201|77.506614251201|77.506614251201|77.506614251201|77.506614251201|77.506614251201|77.506614251201|77.506614251201|77.506614251201|77.506614251201|77.506614251201|77.506614251201|77.506614251201|77.506614251201|77.506614251201|77.506614251201|77.506614251201|77.506614251201|77.506614251201|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|81.613400567771|100.47694158|100.47694158|100.47694158|100.47694158|100.47694158|100.47694158|100.47694158|100.47694158|100.47694158|100.47694158|100.47694158|100.47694158|100.47694158|100.47694158|100.47694158|100.47694158|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|96.793|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE||303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|303.39870170228|352.92461258655|352.92461258655|352.92461258655|352.92461258655|352.92461258655|352.92461258655|352.92461258655|352.92461258655|352.92461258655|352.92461258655|352.92461258655|352.92461258655|352.92461258655|352.92461258655|352.92461258655|352.92461258655|352.92461258655|352.92461258655|510.28688092674|510.28688092674|510.28688092674|510.28688092674|510.28688092674|510.28688092674|510.28688092674|510.28688092674|510.28688092674|510.28688092674|510.28688092674|510.28688092674|510.28688092674|547.90611476662|547.90611476662|547.90611476662|547.90611476662|547.90611476662|547.90611476662|547.90611476662|547.90611476662|547.90611476662|547.90611476662|547.90611476662|547.90611476662|547.90611476662|547.90611476662|547.90611476662|547.90611476662|547.90611476662|547.90611476662|547.90611476662|547.90611476662|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212|579.02891917212
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE||23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|23.922917418029|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971|32.874697564971
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE||7.7184768749454|7.7184768749454|7.7184768749454|7.7184768749454|7.7184768749454|7.7184768749454|7.7184768749454|7.7184768749454|7.7184768749454|7.7184768749454|7.7184768749454|7.7184768749454|7.7184768749454|7.7184768749454|7.7184768749454|7.7184768749454|7.7184768749454|7.7184768749454|7.7184768749454|7.7184768749454|7.7184768749454|7.7184768749454|7.7184768749454|7.7184768749454|7.7184768749454|7.7184768749454|7.7184768749454|7.7184768749454|7.7184768749454|7.7184768749454|7.7184768749454|7.7184768749454|7.7184768749454|7.7184768749454|7.7184768749454|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|10.662941556303|8.9746335019215|8.9746335019215|8.9746335019215|8.9746335019215|8.9746335019215|8.9746335019215|8.9746335019215|8.9746335019215|8.9746335019215|8.9746335019215|8.9746335019215|8.9746335019215|8.9746335019215|8.9746335019215|8.9746335019215|8.9746335019215|8.9746335019215|8.9746335019215|8.9746335019215|8.9746335019215|8.9746335019215|8.9746335019215|8.9746335019215|8.9746335019215|8.9746335019215|8.9746335019215|8.9746335019215|8.9746335019215|8.9746335019215|8.9746335019215|8.9746335019215|8.9746335019215|8.9746335019215|8.9746335019215|8.9746335019215|8.9746335019215|8.9746335019215|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051|10.615089421051
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE||18.257153792314|18.257153792314|18.257153792314|18.257153792314|18.257153792314|18.257153792314|18.257153792314|18.257153792314|18.257153792314|18.257153792314|18.257153792314|18.257153792314|18.257153792314|18.257153792314|18.257153792314|18.257153792314|18.257153792314|18.257153792314|18.257153792314|18.257153792314|18.257153792314|18.257153792314|18.257153792314|18.257153792314|15.132453474387|15.132453474387|15.132453474387|15.132453474387|15.132453474387|15.132453474387|15.132453474387|15.132453474387|15.132453474387|15.132453474387|15.132453474387|15.132453474387|15.132453474387|15.132453474387|15.132453474387|15.132453474387|15.132453474387|15.132453474387|15.132453474387|15.132453474387|15.132453474387|15.132453474387|15.132453474387|15.132453474387|15.132453474387|15.132453474387|15.132453474387|15.132453474387|15.132453474387|15.132453474387|15.132453474387|15.132453474387|15.132453474387|15.132453474387|15.132453474387|15.132453474387|15.132453474387|15.132453474387|15.132453474387|15.132453474387|15.132453474387|15.132453474387|15.132453474387|15.132453474387|15.132453474387|15.132453474387|15.132453474387|15.132453474387|15.132453474387|15.132453474387|15.132453474387|15.132453474387|15.132453474387|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|6.8169117929163|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317|5.3204334706317
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE||623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|623.02934446055|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|629.11921849558|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|620.24353353076|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|493.84019676642|302.52401174125
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.27989745|93.27989745|93.27989745|93.27989745|93.27989745|93.27989745|93.27989745|93.27989745|93.27989745|93.27989745|93.27989745|93.27989745|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915|78.915
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE||578.87407262663|578.87407262663|578.87407262663|578.87407262663|578.87407262663|578.87407262663|578.87407262663|578.87407262663|578.87407262663|578.87407262663|578.87407262663|578.87407262663|578.87407262663|578.87407262663|578.87407262663|578.87407262663|578.87407262663|578.87407262663|578.87407262663|578.87407262663|578.87407262663|578.87407262663|578.87407262663|578.87407262663|578.87407262663|578.87407262663|578.87407262663|578.87407262663|578.87407262663|578.87407262663|578.87407262663|578.87407262663|578.87407262663|578.87407262663|578.87407262663|578.87407262663|578.87407262663|578.87407262663|578.87407262663|697.27902362909|697.27902362909|697.27902362909|697.27902362909|697.27902362909|697.27902362909|697.27902362909|697.27902362909|697.27902362909|697.27902362909|697.27902362909|697.27902362909|697.27902362909|697.27902362909|697.27902362909|697.27902362909|697.27902362909|697.27902362909|697.27902362909|697.27902362909|697.27902362909|697.27902362909|697.27902362909|697.27902362909|697.27902362909|697.27902362909|697.27902362909|697.27902362909|697.27902362909|697.27902362909|697.27902362909|697.27902362909|697.27902362909|697.27902362909|1259.0354693386|1259.0354693386|1259.0354693386|1259.0354693386|1259.0354693386|1259.0354693386|1259.0354693386|1259.0354693386|1259.0354693386|1259.0354693386|1259.0354693386|1259.0354693386|1259.0354693386|1259.0354693386|1259.0354693386|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|663.64571559369|869.14678033644|869.14678033644|869.14678033644|869.14678033644|869.14678033644|869.14678033644|869.14678033644|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032|1317.128539032
02249|1174986|/equities/sera-prognostics|R2000GROWTH||227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|227.58019416|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|93.582|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE||9.2319449497349|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|12.944035430491|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148|35.166364460148
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE||||||-0.0007245964191179|-0.0007245964191179|-0.0007245964191179|-0.0007245964191179|-0.0007245964191179|-0.0007245964191179|-0.0007245964191179|-0.0007245964191179|-0.0007245964191179|-0.0007245964191179|-0.0007245964191179|-0.0007245964191179|-0.0007245964191179|-0.0007245964191179|-0.0007245964191179|-0.0013338912763114|-0.0013338912763114|-0.0013338912763114|-0.0013338912763114|-0.0013338912763114|-0.0013338912763114|-0.0013338912763114|-0.0013338912763114|-0.0013338912763114|-0.0013338912763114|-0.0013338912763114|-0.0013338912763114|-0.0013338912763114|-0.0013338912763114|-0.0013338912763114|-0.0013338912763114|-0.0013338912763114|-0.0014275071983813|-0.0014275071983813|-0.0014275071983813|-0.0014275071983813|-0.0014275071983813|-0.0014275071983813|-0.0014275071983813|-0.0014275071983813|-0.0014275071983813|-0.0014275071983813|-0.0014275071983813|-0.0014275071983813|-0.0014275071983813|-0.0014275071983813|-0.0014275071983813|-0.0014275071983813|-0.0014275071983813|-0.0014275071983813|-0.0014275071983813|-0.0014275071983813|-0.0014275071983813|-0.0014275071983813|-0.0014275071983813|-0.0014275071983813|-0.0014275071983813|-0.0014275071983813|-0.0014275071983813|-0.0014275071983813|-0.0014275071983813|-0.0014275071983813|-0.0014275071983813|-0.0014275071983813|-0.0014275071983813|-0.0014275071983813|-0.0014275071983813|-0.0014275071983813|-0.0014275071983813|-0.0014275071983813|-0.0014275071983813|-0.0014275071983813|-0.0014275071983813|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0012406740875388|-0.0020040610059101|-0.0020040610059101|-0.0020040610059101|-0.0020040610059101|-0.0020040610059101|-0.0020040610059101|-0.0020040610059101|-0.0020040610059101|-0.0020040610059101|-0.0020040610059101|-0.0020040610059101|-0.0020040610059101|-0.0020040610059101|-0.0020040610059101|-0.0020040610059101|-0.0020040610059101|-0.0020040610059101|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009|-0.0034468387842009
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE||91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|91.729110164274|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|33.370844579877|26.536184818121|26.536184818121|26.536184818121|26.536184818121|26.536184818121|26.536184818121|26.536184818121|26.536184818121|26.536184818121|26.536184818121|26.536184818121|26.536184818121|26.536184818121|26.536184818121|26.536184818121|26.536184818121|26.536184818121|26.536184818121|26.536184818121|26.536184818121|26.536184818121|26.536184818121|26.536184818121|26.536184818121|26.536184818121|26.536184818121|26.536184818121|26.536184818121|26.536184818121|30.491548487982|30.491548487982|30.491548487982|30.491548487982|30.491548487982|30.491548487982|30.491548487982|30.491548487982|30.491548487982|30.491548487982|30.491548487982|30.491548487982|30.491548487982|30.491548487982|30.491548487982|30.491548487982|30.491548487982|30.491548487982|32.936774637036|32.936774637036|32.936774637036|32.936774637036|32.936774637036|32.936774637036|32.936774637036|32.936774637036|32.936774637036|32.936774637036|32.936774637036|32.936774637036|32.936774637036|32.936774637036|32.936774637036|32.936774637036|32.936774637036|32.936774637036|32.936774637036|32.936774637036|32.936774637036|32.936774637036|32.936774637036|32.936774637036|28.01008141666|28.01008141666|28.01008141666|28.01008141666|28.01008141666|28.01008141666
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE||234.45563783614|234.45563783614|234.45563783614|234.45563783614|234.45563783614|234.45563783614|234.45563783614|234.45563783614|234.45563783614|234.45563783614|234.45563783614|234.45563783614|234.45563783614|234.45563783614|234.45563783614|234.45563783614|234.45563783614|234.45563783614|234.45563783614|234.45563783614|234.45563783614|234.45563783614|234.45563783614|234.45563783614|234.45563783614|234.45563783614|234.45563783614|234.45563783614|234.45563783614|234.45563783614|234.45563783614|188.11380257242|188.11380257242|188.11380257242|188.11380257242|188.11380257242|188.11380257242|188.11380257242|188.11380257242|188.11380257242|188.11380257242|188.11380257242|188.11380257242|188.11380257242|188.11380257242|188.11380257242|188.11380257242|188.11380257242|188.11380257242|188.11380257242|188.11380257242|188.11380257242|188.11380257242|188.11380257242|188.11380257242|188.11380257242|188.11380257242|188.11380257242|188.11380257242|188.11380257242|188.11380257242|188.11380257242|188.11380257242|188.11380257242|188.11380257242|188.11380257242|188.11380257242|188.11380257242|188.11380257242|188.11380257242|188.11380257242|188.11380257242|237.17603773914|237.17603773914|237.17603773914|237.17603773914|237.17603773914|237.17603773914|237.17603773914|237.17603773914|237.17603773914|237.17603773914|237.17603773914|237.17603773914|237.17603773914|237.17603773914|237.17603773914|237.17603773914|237.17603773914|237.17603773914|237.17603773914|237.17603773914|237.17603773914|237.17603773914|237.17603773914|237.17603773914|237.17603773914|237.17603773914|237.17603773914|237.17603773914|237.17603773914|237.17603773914|237.17603773914|237.17603773914|237.17603773914|237.17603773914|237.17603773914|237.17603773914|237.17603773914|237.17603773914|237.17603773914|237.17603773914|237.17603773914|237.17603773914|237.17603773914|237.17603773914|237.17603773914|237.17603773914|237.17603773914|237.17603773914|237.17603773914|237.17603773914|237.17603773914|237.17603773914|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|174.06010358|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514|96.514
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE||0.54275817388203|0.54275817388203|0.54275817388203|0.54275817388203|0.54275817388203|0.54275817388203|0.54275817388203|0.54275817388203|0.54275817388203|0.54275817388203|0.54275817388203|0.54275817388203|0.54275817388203|0.54275817388203|0.54275817388203|0.54275817388203|0.54275817388203|0.54275817388203|0.54275817388203|0.54275817388203|0.54275817388203|0.54275817388203|0.54275817388203|0.54275817388203|0.54275817388203|0.54275817388203|0.54275817388203|0.54275817388203|0.54275817388203|0.54275817388203|0.54275817388203|0.54275817388203|0.54275817388203|0.54275817388203|0.54275817388203|0.54275817388203|0.54275817388203|0.54275817388203|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|2.7569369324022|8.424044160486|8.424044160486|8.424044160486|8.424044160486|8.424044160486|8.424044160486|8.424044160486|8.424044160486|8.424044160486|8.424044160486|8.424044160486|8.424044160486|8.424044160486|8.424044160486|8.424044160486|8.424044160486|8.424044160486|8.424044160486|8.424044160486|8.424044160486|8.424044160486|8.424044160486|8.424044160486|8.424044160486|8.424044160486|8.424044160486|8.424044160486|8.424044160486|8.424044160486|8.424044160486|8.424044160486|8.424044160486|8.424044160486|8.424044160486|8.424044160486|8.424044160486|8.424044160486|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178|5.3849779849178
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE||394.07|394.07|394.07|394.07|394.07|394.07|394.07|394.07|394.07|394.07|||394.07|394.07|394.07|394.07|394.07|394.07|394.07|394.07|394.07|394.07|394.07||394.07|394.07|394.07|394.07|394.07|394.07|394.07|394.07|394.07|394.07|394.07|394.07|394.07|394.07|394.07|394.07|394.07|394.07|394.07|394.07|394.07|394.07|394.07|394.07|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE||77.484526751539|77.484526751539|77.484526751539|77.484526751539|77.484526751539|77.484526751539|77.484526751539|77.484526751539|77.484526751539|77.484526751539|77.484526751539|77.484526751539|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|54.032709742153|52.507880881358|52.507880881358|52.507880881358|52.507880881358|52.507880881358|52.507880881358|52.507880881358|52.507880881358|52.507880881358|52.507880881358|52.507880881358|52.507880881358|52.507880881358|52.507880881358|52.507880881358|52.507880881358|59.873521495767|59.873521495767|59.873521495767|59.873521495767|59.873521495767|59.873521495767|59.873521495767|59.873521495767|59.873521495767|59.873521495767|59.873521495767|59.873521495767|59.873521495767|59.873521495767|91.228891506578|91.228891506578|91.228891506578|91.228891506578|91.228891506578|91.228891506578|91.228891506578|91.228891506578|91.228891506578|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|40.527981442365|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727|33.503613777727
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7518151499157|2.7518151499157|2.7518151499157|2.7518151499157|2.7518151499157|2.7518151499157|2.7518151499157|2.7518151499157|2.7518151499157|2.7518151499157|2.7518151499157|2.7518151499157|2.7518151499157|2.7518151499157|2.7518151499157|2.7518151499157|2.7518151499157|2.7518151499157|2.7518151499157|2.7518151499157|2.7518151499157|2.7518151499157|33.146412309271|33.146412309271|33.146412309271|33.146412309271|33.146412309271|33.146412309271|33.146412309271|33.146412309271|33.146412309271|33.146412309271|33.146412309271|33.146412309271|33.146412309271|33.146412309271|33.146412309271|33.146412309271|33.146412309271|33.146412309271|33.146412309271|33.146412309271|33.146412309271|33.146412309271|33.146412309271|33.146412309271|26.018204753072|26.018204753072|26.018204753072|26.018204753072|26.018204753072|26.018204753072|26.018204753072|26.018204753072|26.018204753072|26.018204753072|26.018204753072|26.018204753072|26.018204753072|26.018204753072|26.018204753072|26.018204753072|26.018204753072|26.018204753072|26.018204753072|26.018204753072|26.018204753072|26.018204753072|26.018204753072|26.018204753072|26.018204753072|26.018204753072|26.018204753072|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276|22.644216495276
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.7858036608|84.7858036608|84.7858036608|84.7858036608|84.7858036608|84.7858036608|84.7858036608|84.7858036608|84.7858036608|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|88.31854548|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114|81.114
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.94139324||||||||||||109.94139324|109.94139324||109.94139324||||109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324||109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324|109.94139324
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE||88600304.706618|88600304.706618|88600304.706618|88600304.706618|88600304.706618|88600304.706618|88600304.706618|88600304.706618|88600304.706618|88600304.706618|88600304.706618|88600304.706618|88600304.706618|88600304.706618|88600304.706618|88600304.706618|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|83582039.08024|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|77331346.354413|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|85429178.151382|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272|113340380.17272
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE||321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|321.87931820285|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|382.78409566394|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|385.72719415535|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|654.24063597026|1850.6990918793|1850.6990918793|1850.6990918793|1850.6990918793|1850.6990918793|1850.6990918793|1850.6990918793|1850.6990918793|1850.6990918793|1850.6990918793|1850.6990918793|1850.6990918793|1850.6990918793|1850.6990918793|1850.6990918793|1850.6990918793|1850.6990918793
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE||1413.137877126|1413.137877126|1413.137877126|1413.137877126|1413.137877126|1413.137877126|1413.137877126|1413.137877126|1413.137877126|1413.137877126|1413.137877126|1413.137877126|1413.137877126|1413.137877126|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|1609.5697721149|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|329.09143870104|333.08850070956|333.08850070956|333.08850070956|333.08850070956|333.08850070956|333.08850070956|333.08850070956|333.08850070956|333.08850070956|333.08850070956|333.08850070956|333.08850070956|333.08850070956|333.08850070956|333.08850070956|333.08850070956|333.08850070956|333.08850070956|333.08850070956|333.08850070956|333.08850070956|333.08850070956|333.08850070956|333.08850070956|333.08850070956|333.08850070956|333.08850070956|333.08850070956|333.08850070956|333.08850070956|333.08850070956|333.08850070956|333.08850070956|333.08850070956|333.08850070956|333.08850070956|333.08850070956|333.08850070956|333.08850070956|333.08850070956|333.08850070956|333.08850070956|333.08850070956|333.08850070956|333.08850070956|333.08850070956|333.08850070956|333.08850070956|333.08850070956|333.08850070956|333.08850070956|333.08850070956
02264|48376|/equities/amc-entertat-hld|R2000VALUE||359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|359.70227016715|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|774.81964106313|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835|161.6592058835
02265|39223|/equities/avis-budget|R2000VALUE||1774.0123121825|1774.0123121825|1774.0123121825|1774.0123121825|1774.0123121825|1774.0123121825|1774.0123121825|1774.0123121825|1774.0123121825|1774.0123121825|1774.0123121825|1774.0123121825|1774.0123121825|1774.0123121825|1774.0123121825|1774.0123121825|1774.0123121825|1774.0123121825|1774.0123121825|1774.0123121825|1774.0123121825|1791.8049351889|1791.8049351889|1791.8049351889|1791.8049351889|1791.8049351889|1791.8049351889|1791.8049351889|1791.8049351889|1791.8049351889|1791.8049351889|1791.8049351889|1791.8049351889|1791.8049351889|1791.8049351889|1791.8049351889|1791.8049351889|1791.8049351889|1791.8049351889|1791.8049351889|1791.8049351889|1791.8049351889|1791.8049351889|1791.8049351889|1791.8049351889|1143.5422621811|1143.5422621811|1143.5422621811|1143.5422621811|1143.5422621811|1143.5422621811|1143.5422621811|1143.5422621811|1143.5422621811|1143.5422621811|1143.5422621811|1143.5422621811|1143.5422621811|1143.5422621811|1143.5422621811|1143.5422621811|1143.5422621811|1143.5422621811|1143.5422621811|1143.5422621811|1143.5422621811|1143.5422621811|1143.5422621811|1143.5422621811|1543.9920368615|1543.9920368615|1543.9920368615|1543.9920368615|1543.9920368615|1543.9920368615|1543.9920368615|1543.9920368615|1543.9920368615|1543.9920368615|1543.9920368615|1543.9920368615|1543.9920368615|1543.9920368615|1543.9920368615|1543.9920368615|1543.9920368615|1543.9920368615|1543.9920368615|1543.9920368615|1543.9920368615|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1127.6270316829|1985.1190614796|1985.1190614796|1985.1190614796|1985.1190614796|1985.1190614796|1985.1190614796|1985.1190614796|1985.1190614796|1985.1190614796|1985.1190614796|1985.1190614796|1985.1190614796|1985.1190614796|1985.1190614796|1985.1190614796|1985.1190614796|1985.1190614796|1985.1190614796|1985.1190614796|1985.1190614796|1985.1190614796|1985.1190614796|1985.1190614796|316.61601031606|316.61601031606|316.61601031606|316.61601031606|316.61601031606|316.61601031606|316.61601031606|316.61601031606|316.61601031606|316.61601031606
02266|20787|/equities/stag-industrial-inc|R2000VALUE||76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|76.637523498639|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|79.750172740709|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|99.579423303044|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|85.762264818186|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354|58.168753310354
02267|1170122|/equities/chesapeake-energy|R2000VALUE||96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|96.254235394593|118.95281074|118.95281074|118.95281074|118.95281074|118.95281074|118.95281074|118.95281074|118.95281074|118.95281074|118.95281074|118.95281074|118.95281074|118.95281074|118.95281074|118.95281074|118.95281074|118.95281074|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|146.966|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02268|17127|/equities/first-financial|R2000VALUE||66.280798677705|66.280798677705|83.450800979169|83.450800979169|83.450800979169|83.450800979169|83.450800979169|83.450800979169|83.450800979169|83.450800979169|83.450800979169|83.450800979169|83.450800979169|83.450800979169|83.450800979169|83.450800979169|83.450800979169|83.450800979169|83.450800979169|83.450800979169|83.450800979169|83.450800979169|95.865365857747|95.865365857747|95.865365857747|95.865365857747|95.865365857747|95.865365857747|95.865365857747|95.865365857747|95.865365857747|95.865365857747|95.865365857747|95.865365857747|95.865365857747|95.865365857747|95.865365857747|95.865365857747|95.865365857747|95.865365857747|95.865365857747|95.865365857747|95.865365857747|95.865365857747|95.865365857747|95.865365857747|95.865365857747|95.865365857747|95.865365857747|95.865365857747|109.50535257442|109.50535257442|109.50535257442|109.50535257442|109.50535257442|109.50535257442|109.50535257442|109.50535257442|109.50535257442|109.50535257442|109.50535257442|109.50535257442|109.50535257442|109.50535257442|109.50535257442|109.50535257442|109.50535257442|109.50535257442|109.50535257442|109.50535257442|109.50535257442|109.50535257442|109.50535257442|109.50535257442|109.50535257442|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|93.975844303297|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|102.1920881941|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127|111.94716407127
02269|29717|/equities/valley-national-bancorp|R2000VALUE||20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|20.44993655215|22.583888142759|22.583888142759|22.583888142759|22.583888142759|22.583888142759|22.583888142759|22.583888142759|22.583888142759|22.583888142759|22.583888142759|22.583888142759|22.583888142759|22.583888142759|22.583888142759|22.583888142759|22.583888142759|22.583888142759|22.583888142759|22.583888142759|22.583888142759|22.583888142759|22.583888142759|22.583888142759|22.583888142759|22.583888142759|22.583888142759|22.583888142759|22.583888142759|22.583888142759|22.583888142759|22.583888142759|22.583888142759|23.88742492068|23.88742492068|23.88742492068|23.88742492068|23.88742492068|23.88742492068|23.88742492068|23.88742492068|23.88742492068|23.88742492068|23.88742492068|23.88742492068|23.88742492068|23.88742492068|23.88742492068|23.88742492068|23.88742492068|23.88742492068|23.88742492068|23.88742492068|23.88742492068|23.88742492068|23.88742492068|23.88742492068|23.88742492068|23.88742492068|23.88742492068|23.88742492068|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|29.253370710019|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|36.821240210479|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946|27.608337864946
02270|48363|/equities/essent-group-ltd|R2000VALUE||111.46736133181|111.46736133181|111.46736133181|111.46736133181|111.46736133181|130.89015081059|130.89015081059|130.89015081059|130.89015081059|130.89015081059|130.89015081059|130.89015081059|130.89015081059|130.89015081059|130.89015081059|130.89015081059|130.89015081059|130.89015081059|130.89015081059|130.89015081059|130.89015081059|130.89015081059|130.89015081059|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|139.4748263739|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|119.78668656936|160.91061156773|160.91061156773|160.91061156773|160.91061156773|160.91061156773|160.91061156773|160.91061156773|160.91061156773|160.91061156773|160.91061156773|160.91061156773|187.905051227|187.905051227|187.905051227|187.905051227|187.905051227|187.905051227|187.905051227|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|190.55954569858|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971|195.82327533971
02271|29762|/equities/pdc-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|52.148896952635|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919|15.569391079919
02272|24322|/equities/terreno-realty-corp|R2000VALUE||92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|92.586232895338|106.69320898769|106.69320898769|106.69320898769|106.69320898769|106.69320898769|106.69320898769|106.69320898769|106.69320898769|106.69320898769|106.69320898769|106.69320898769|106.69320898769|106.69320898769|106.69320898769|106.69320898769|106.69320898769|106.69320898769|115.88396635968|115.88396635968|115.88396635968|115.88396635968|115.88396635968|115.88396635968|115.88396635968|115.88396635968|115.88396635968|115.88396635968|115.88396635968|115.88396635968|115.88396635968|115.88396635968|115.88396635968|115.88396635968|115.88396635968|115.88396635968|115.88396635968|115.88396635968|115.88396635968|115.88396635968|115.88396635968|115.88396635968|115.88396635968|115.88396635968|115.88396635968|115.88396635968|126.92379833922|126.92379833922|126.92379833922|126.92379833922|126.92379833922|126.92379833922|126.92379833922|126.92379833922|126.92379833922|126.92379833922|126.92379833922|126.92379833922|126.92379833922|126.92379833922|126.92379833922|126.92379833922|126.92379833922|126.92379833922|126.92379833922|126.92379833922|126.92379833922|126.92379833922|126.92379833922|126.92379833922|126.92379833922|126.92379833922|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|158.42503162817|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882|131.17912695882
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223|66.849617877223
02274|20857|/equities/blackstone-mortgage|R2000VALUE||26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|26.848250570414|31.136709581006|31.136709581006|31.136709581006|31.136709581006|31.136709581006|31.136709581006|31.136709581006|31.136709581006|32.987296939301|32.987296939301|32.987296939301|32.987296939301|32.987296939301|32.987296939301|32.987296939301|32.987296939301|32.987296939301|32.987296939301|32.987296939301|32.987296939301|32.987296939301|32.987296939301|32.987296939301|32.987296939301|32.987296939301|32.987296939301|32.987296939301|32.987296939301|32.987296939301|32.987296939301|32.987296939301|32.987296939301|32.987296939301|32.987296939301|32.987296939301|32.987296939301|32.987296939301|32.987296939301|32.987296939301|32.987296939301|32.987296939301|32.987296939301|32.987296939301|32.987296939301|32.987296939301|32.987296939301|32.987296939301|32.987296939301|32.987296939301|32.987296939301|32.987296939301|32.987296939301|32.987296939301|32.987296939301|32.987296939301|32.987296939301|32.987296939301|32.987296939301|32.987296939301|32.987296939301|32.987296939301|32.987296939301|37.046479722494|37.046479722494|37.046479722494|37.046479722494|37.046479722494|37.046479722494|37.046479722494|37.046479722494|37.046479722494|37.046479722494|37.046479722494|37.046479722494|37.046479722494|37.046479722494|37.046479722494|37.046479722494|37.046479722494|37.046479722494|37.046479722494|37.046479722494|37.046479722494|37.046479722494|37.046479722494|37.046479722494|37.046479722494|37.046479722494|37.046479722494|37.046479722494|37.046479722494|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|29.563157631287|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123|27.498821129123
02275|20843|/equities/agree-realty-corp|R2000VALUE||116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|116.38894333255|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|104.24913192042|111.28335264085|111.28335264085|111.28335264085|111.28335264085|111.28335264085|111.28335264085|111.28335264085|111.28335264085|111.28335264085|111.28335264085|111.28335264085|111.28335264085|111.28335264085|111.28335264085|111.28335264085|111.28335264085|111.28335264085|111.28335264085|111.28335264085|111.28335264085|111.28335264085|111.28335264085|111.28335264085|119.15471298033|119.15471298033|119.15471298033|119.15471298033|119.15471298033|119.15471298033|119.15471298033|119.15471298033|119.15471298033|119.15471298033|119.15471298033|119.15471298033|119.15471298033|119.15471298033|119.15471298033|119.15471298033|119.15471298033|119.15471298033|119.15471298033|119.15471298033|119.15471298033|119.15471298033|119.15471298033|119.15471298033|119.15471298033
02276|39163|/equities/healthcare-realty-trust|R2000VALUE||100.22163929403|100.22163929403|100.22163929403|100.22163929403|100.22163929403|100.22163929403|100.22163929403|100.22163929403|100.22163929403|100.22163929403|100.22163929403|100.22163929403|100.22163929403|100.22163929403|100.22163929403|100.22163929403|100.22163929403|100.22163929403|100.22163929403|100.22163929403|100.22163929403|100.22163929403|100.22163929403|100.22163929403|100.22163929403|100.22163929403|100.22163929403|100.22163929403|100.22163929403|100.22163929403|100.22163929403|100.22163929403|100.22163929403|100.22163929403|100.22163929403|100.22163929403|100.22163929403|100.22163929403|100.22163929403|100.22163929403|100.22163929403|100.22163929403|100.22163929403|100.22163929403|100.22163929403|100.22163929403|100.22163929403|100.22163929403|100.22163929403|100.22163929403|100.22163929403|100.22163929403|111.59917520631|111.59917520631|111.59917520631|111.59917520631|111.59917520631|111.59917520631|111.59917520631|111.59917520631|111.59917520631|111.59917520631|111.59917520631|111.59917520631|111.59917520631|111.59917520631|111.59917520631|111.59917520631|111.59917520631|111.59917520631|111.59917520631|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|117.61395274994|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736|114.47281860736
02277|17176|/equities/selective-insurance|R2000VALUE||62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|62.639921378771|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|61.969412337282|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362|49.240693156362
02278|17428|/equities/united-bankshares|R2000VALUE||20.363207932662|20.363207932662|20.363207932662|20.363207932662|20.363207932662|20.363207932662|20.363207932662|20.363207932662|20.363207932662|20.363207932662|20.363207932662|20.363207932662|20.363207932662|20.363207932662|20.363207932662|20.363207932662|20.363207932662|20.363207932662|20.363207932662|20.363207932662|20.363207932662|20.363207932662|20.363207932662|20.363207932662|20.363207932662|20.363207932662|20.363207932662|20.363207932662|20.363207932662|20.363207932662|20.363207932662|20.363207932662|20.363207932662|20.363207932662|20.363207932662|23.248855930792|23.248855930792|23.248855930792|23.248855930792|23.248855930792|23.248855930792|23.248855930792|23.248855930792|23.248855930792|23.248855930792|23.248855930792|23.248855930792|23.248855930792|23.248855930792|23.248855930792|23.248855930792|23.248855930792|23.248855930792|23.248855930792|23.248855930792|23.248855930792|23.248855930792|23.248855930792|23.248855930792|23.248855930792|23.248855930792|23.248855930792|23.248855930792|23.248855930792|23.248855930792|23.248855930792|23.248855930792|23.248855930792|23.248855930792|23.248855930792|23.248855930792|23.248855930792|23.248855930792|23.248855930792|23.248855930792|23.248855930792|23.248855930792|23.248855930792|24.158420461155|24.158420461155|24.158420461155|24.158420461155|24.158420461155|24.158420461155|24.158420461155|24.158420461155|24.158420461155|24.158420461155|24.158420461155|24.158420461155|24.158420461155|24.158420461155|24.158420461155|24.158420461155|24.158420461155|24.158420461155|24.158420461155|24.158420461155|24.158420461155|24.158420461155|24.158420461155|24.158420461155|24.158420461155|24.158420461155|24.158420461155|24.158420461155|24.158420461155|24.158420461155|24.158420461155|29.706384906245|29.706384906245|29.706384906245|29.706384906245|29.706384906245|32.227196192416|32.227196192416|32.227196192416|32.227196192416|32.227196192416|32.227196192416|32.227196192416|32.227196192416|32.227196192416|32.227196192416|32.227196192416|32.227196192416|32.227196192416|32.227196192416|32.227196192416|32.227196192416|32.227196192416|32.227196192416|32.227196192416|32.227196192416|32.227196192416|32.227196192416|32.227196192416|32.227196192416|32.227196192416|32.227196192416|32.227196192416|32.227196192416|32.227196192416|32.227196192416|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|30.199029379302|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656|32.460905257656
02279|943117|/equities/lendingclub-corp|R2000VALUE||325.45990798401|325.45990798401|325.45990798401|325.45990798401|325.45990798401|325.45990798401|325.45990798401|325.45990798401|499.24055158536|499.24055158536|499.24055158536|499.24055158536|499.24055158536|499.24055158536|499.24055158536|499.24055158536|499.24055158536|499.24055158536|499.24055158536|499.24055158536|499.24055158536|499.24055158536|499.24055158536|499.24055158536|499.24055158536|477.11665241297|477.11665241297|477.11665241297|477.11665241297|477.11665241297|477.11665241297|477.11665241297|477.11665241297|477.11665241297|477.11665241297|477.11665241297|477.11665241297|477.11665241297|477.11665241297|477.11665241297|477.11665241297|477.11665241297|477.11665241297|477.11665241297|477.11665241297|477.11665241297|477.11665241297|477.11665241297|477.11665241297|477.11665241297|477.11665241297|477.11665241297|477.11665241297|477.11665241297|477.11665241297|477.11665241297|477.11665241297|477.11665241297|477.11665241297|477.11665241297|477.11665241297|477.11665241297|477.11665241297|477.11665241297|477.11665241297|477.11665241297|477.11665241297|477.11665241297|477.11665241297|477.11665241297|477.11665241297|477.11665241297|477.11665241297|477.11665241297|477.11665241297|477.11665241297|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|306.61644554099|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|338.79895862033|81.321638780156|81.321638780156|81.321638780156|81.321638780156|81.321638780156
02280|20942|/equities/radian-group-inc|R2000VALUE||191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|191.21043591009|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|227.89735156503|295.73246420418|295.73246420418|295.73246420418|295.73246420418|295.73246420418|295.73246420418|295.73246420418|295.73246420418|295.73246420418|295.73246420418|295.73246420418|295.73246420418|295.73246420418|295.73246420418|295.73246420418|295.73246420418|295.73246420418|295.73246420418|347.10790526201|347.10790526201|347.10790526201|347.10790526201|347.10790526201|347.10790526201|347.10790526201|347.10790526201|347.10790526201|347.10790526201|347.10790526201|325.58968310557|325.58968310557|325.58968310557|325.58968310557
02281|39246|/equities/portland-general|R2000VALUE||86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|86.081053835231|89.507396992088|89.507396992088|89.507396992088|89.507396992088|89.507396992088|89.507396992088|89.507396992088|89.507396992088|89.507396992088|89.507396992088|89.507396992088|89.507396992088|89.507396992088|89.507396992088|89.507396992088|89.507396992088|89.507396992088|89.507396992088|89.507396992088|89.507396992088|89.507396992088|89.507396992088|89.507396992088|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|94.822180191841|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|110.93946578042|137.44590941017|137.44590941017|137.44590941017|137.44590941017|137.44590941017|137.44590941017|137.44590941017|137.44590941017|137.44590941017|137.44590941017|137.44590941017|137.44590941017|137.44590941017|137.44590941017|137.44590941017|137.44590941017|137.44590941017|137.44590941017|137.44590941017|137.44590941017|137.44590941017|137.44590941017|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093|131.95651825093
02282|20539|/equities/kite-realty-group-trust|R2000VALUE||31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|31.092704570353|32.024291201402|32.024291201402|32.024291201402|32.024291201402|32.024291201402|32.024291201402|32.024291201402|32.024291201402|32.024291201402|32.024291201402|32.024291201402|32.024291201402|32.024291201402|32.024291201402|32.024291201402|32.024291201402|32.024291201402|32.024291201402|32.024291201402|32.024291201402|32.024291201402|32.024291201402|32.024291201402|32.024291201402|32.024291201402|39.386880836092|39.386880836092|39.386880836092|39.386880836092|39.386880836092|39.386880836092|39.386880836092|39.386880836092|39.386880836092|39.386880836092|39.386880836092|39.386880836092|39.386880836092|39.386880836092|39.386880836092|39.386880836092|39.386880836092|39.386880836092|39.386880836092|39.386880836092|39.386880836092|39.386880836092|39.386880836092|39.386880836092|39.386880836092|39.386880836092|39.386880836092|39.386880836092|39.386880836092|39.386880836092|39.386880836092|39.386880836092|39.386880836092|39.386880836092|39.386880836092|39.386880836092|39.386880836092|39.386880836092|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|43.563293814045|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336|35.921379532336
02283|17446|/equities/umb-financial-corp|R2000VALUE||391.83331363093|391.83331363093|391.83331363093|391.83331363093|391.83331363093|391.83331363093|391.83331363093|391.83331363093|391.83331363093|391.83331363093|516.56930329839|516.56930329839|516.56930329839|516.56930329839|516.56930329839|516.56930329839|516.56930329839|516.56930329839|516.56930329839|516.56930329839|516.56930329839|516.56930329839|545.18612288883|545.18612288883|545.18612288883|545.18612288883|545.18612288883|545.18612288883|545.18612288883|545.18612288883|545.18612288883|545.18612288883|545.18612288883|545.18612288883|545.18612288883|545.18612288883|545.18612288883|545.18612288883|545.18612288883|545.18612288883|545.18612288883|545.18612288883|545.18612288883|545.18612288883|545.18612288883|545.18612288883|545.18612288883|545.18612288883|545.18612288883|545.18612288883|545.18612288883|545.18612288883|545.18612288883|617.08937710964|617.08937710964|617.08937710964|617.08937710964|617.08937710964|617.08937710964|617.08937710964|617.08937710964|617.08937710964|617.08937710964|617.08937710964|617.08937710964|617.08937710964|617.08937710964|617.08937710964|617.08937710964|617.08937710964|617.08937710964|617.08937710964|617.08937710964|617.08937710964|617.08937710964|617.08937710964|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|446.93626982469|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|381.27662263987|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678|259.89163540678
02284|955553|/equities/tegna-inc|R2000VALUE|||||||||||||||||||||||121.80823465406|121.80823465406|121.80823465406|121.80823465406|121.80823465406|121.80823465406|121.80823465406|121.80823465406|121.80823465406|121.80823465406|121.80823465406|121.80823465406|121.80823465406|121.80823465406|121.80823465406|121.80823465406|121.80823465406|121.80823465406|121.80823465406|121.80823465406|121.80823465406|121.80823465406|121.80823465406|121.80823465406|121.80823465406|121.80823465406|121.80823465406|121.80823465406|121.80823465406|121.80823465406|121.80823465406|121.80823465406|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|182.00435503999|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488|233.27312173488
02285|16242|/equities/hancock-holding-c|R2000VALUE||157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|157.07990230267|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|143.09520765823|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479|85.692423756479
02286|1163097|/equities/api-group-corp|R2000VALUE||476.27688083524|476.27688083524|476.27688083524|476.27688083524|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|339.5840950534|490.28918462273|490.28918462273|490.28918462273|490.28918462273|602.67625211763|602.67625211763|602.67625211763|602.67625211763|602.67625211763|602.67625211763|602.67625211763|602.67625211763|602.67625211763|602.67625211763|602.67625211763|602.67625211763|602.67625211763|602.67625211763|602.67625211763|602.67625211763|602.67625211763|602.67625211763|602.67625211763|602.67625211763|602.67625211763|602.67625211763|602.67625211763|602.67625211763|602.67625211763|602.67625211763|602.67625211763|602.67625211763|602.67625211763|602.67625211763|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|329.07773361379|300.68687854186|300.68687854186|300.68687854186|300.68687854186|300.68687854186|300.68687854186|300.68687854186|300.68687854186|300.68687854186|300.68687854186|300.68687854186|300.68687854186|300.68687854186|300.68687854186|300.68687854186|300.68687854186|300.68687854186|300.68687854186|300.68687854186|300.68687854186|300.68687854186|300.68687854186|300.68687854186|300.68687854186|300.68687854186|300.68687854186|300.68687854186|300.68687854186|300.68687854186|300.68687854186|300.68687854186|300.68687854186|300.68687854186|300.68687854186|300.68687854186|300.68687854186|300.68687854186|300.68687854186|127.47289060333|127.47289060333|127.47289060333|127.47289060333|127.47289060333|127.47289060333|127.47289060333|127.47289060333|127.47289060333|127.47289060333|127.47289060333|127.47289060333|127.47289060333|127.47289060333|127.47289060333|127.47289060333
02287|20498|/equities/korn-ferry-international|R2000VALUE||542.62742394661|542.62742394661|542.62742394661|542.62742394661|542.62742394661|542.62742394661|542.62742394661|542.62742394661|542.62742394661|542.62742394661|542.62742394661|542.62742394661|542.62742394661|542.62742394661|542.62742394661|542.62742394661|542.62742394661|542.62742394661|542.62742394661|542.62742394661|542.62742394661|542.62742394661|542.62742394661|542.62742394661|542.62742394661|542.62742394661|542.62742394661|655.61634481141|655.61634481141|655.61634481141|655.61634481141|655.61634481141|655.61634481141|655.61634481141|655.61634481141|655.61634481141|655.61634481141|655.61634481141|655.61634481141|655.61634481141|655.61634481141|655.61634481141|655.61634481141|655.61634481141|655.61634481141|655.61634481141|655.61634481141|655.61634481141|655.61634481141|655.61634481141|655.61634481141|655.61634481141|655.61634481141|655.61634481141|655.61634481141|655.61634481141|655.61634481141|655.61634481141|655.61634481141|737.87460587427|737.87460587427|737.87460587427|737.87460587427|737.87460587427|737.87460587427|737.87460587427|737.87460587427|737.87460587427|737.87460587427|737.87460587427|737.87460587427|737.87460587427|737.87460587427|737.87460587427|737.87460587427|737.87460587427|737.87460587427|737.87460587427|737.87460587427|737.87460587427|737.87460587427|737.87460587427|737.87460587427|737.87460587427|737.87460587427|737.87460587427|737.87460587427|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|586.55045419619|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778|303.08925724778
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE||138.38594506741|138.38594506741|138.38594506741|138.38594506741|138.38594506741|138.38594506741|138.38594506741|138.38594506741|138.38594506741|138.38594506741|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|98.902206277358|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|104.33162398979|109.49887594566|109.49887594566|109.49887594566|109.49887594566|109.49887594566
02289|948327|/equities/summit-materials-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.147432267239|53.147432267239|53.147432267239|53.147432267239|53.147432267239|53.147432267239|53.147432267239|53.147432267239|53.147432267239|53.147432267239|53.147432267239|53.147432267239|53.147432267239|53.147432267239|53.147432267239|53.147432267239|53.147432267239|53.147432267239|53.147432267239|53.147432267239|53.147432267239|53.147432267239|53.147432267239|53.147432267239|53.147432267239|53.147432267239|53.147432267239|53.147432267239|53.147432267239|53.147432267239|53.147432267239|53.147432267239|53.147432267239|53.147432267239|53.147432267239|57.098046075181|57.098046075181|57.098046075181|57.098046075181|57.098046075181|57.098046075181|57.098046075181|57.098046075181|57.098046075181|57.098046075181|57.098046075181|57.098046075181|57.098046075181|57.098046075181|57.098046075181|57.098046075181|57.098046075181|57.098046075181|57.098046075181|57.098046075181|57.098046075181|57.098046075181|57.098046075181|57.098046075181|57.098046075181|57.098046075181|71.822345029725|71.822345029725|71.822345029725|71.822345029725|71.822345029725|71.822345029725|71.822345029725|71.822345029725|71.822345029725|71.822345029725|71.822345029725|71.822345029725|71.822345029725|71.822345029725|71.822345029725|72.885008452969|72.885008452969|72.885008452969|72.885008452969|72.885008452969|72.885008452969|72.885008452969|72.885008452969|72.885008452969|72.885008452969|72.885008452969|72.885008452969|72.885008452969|72.885008452969|104.25995744771|104.25995744771|104.25995744771|104.25995744771|104.25995744771|104.25995744771|104.25995744771|104.25995744771|104.25995744771|104.25995744771|104.25995744771|104.25995744771|104.25995744771|104.25995744771|104.25995744771|104.25995744771|104.25995744771|104.25995744771|104.25995744771|104.25995744771|162.67995669726|162.67995669726|162.67995669726|162.67995669726|162.67995669726|162.67995669726|162.67995669726|162.67995669726|162.67995669726|162.67995669726|162.67995669726|162.67995669726|162.67995669726|162.67995669726|162.67995669726|162.67995669726|162.67995669726|162.67995669726|162.67995669726|162.67995669726|162.67995669726|162.67995669726|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|163.09094588088|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586|105.69867780586
02290|1097893|/equities/equitrans-midstream|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|28.23343610866|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|37.25612428896|45.65701506|45.65701506|45.65701506|45.65701506|45.65701506|45.65701506|45.65701506|45.65701506|45.65701506|45.65701506|45.65701506|45.65701506|45.65701506
02291|20912|/equities/black-hills-corp|R2000VALUE||311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|311.88218865234|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271|319.21127963271
02292|20384|/equities/tal-international-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||230.38479320664|230.38479320664|230.38479320664|230.38479320664|230.38479320664|230.38479320664|230.38479320664|230.38479320664|230.38479320664|230.38479320664|230.38479320664|230.38479320664|230.38479320664|230.38479320664|230.38479320664|230.38479320664|230.38479320664|230.38479320664|230.38479320664|230.38479320664|230.38479320664|230.38479320664|230.38479320664|230.38479320664|230.38479320664|230.38479320664|230.38479320664|230.38479320664|230.38479320664|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498|258.49046103498
02293|32356|/equities/sm-energy-co|R2000VALUE||385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|385.90085108508|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|338.06469652657|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|356.36398727304|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606|263.82089405606
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE||75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|75.284447306746|77.55526548|77.55526548|77.55526548|77.55526548|77.55526548|77.55526548|77.55526548|77.55526548|77.55526548|77.55526548|77.55526548|77.55526548|77.55526548|77.55526548|77.55526548|77.55526548|77.55526548|77.55526548|77.55526548|77.55526548|77.55526548|77.55526548|77.55526548|89.964|89.964|89.964|89.964|89.964|89.964|89.964|89.964|89.964|89.964|89.964|89.964|89.964|89.964|89.964|89.964|89.964|89.964|89.964|89.964|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02295|20840|/equities/southwest-gas-corp|R2000VALUE||39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931|39.215029497931
02296|8363|/equities/murphy-oil-corp|R2000VALUE||36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|36.645148866608|41.410223256764|41.410223256764|41.410223256764|41.410223256764|41.410223256764|41.410223256764|41.410223256764|41.410223256764|41.410223256764|41.410223256764|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|49.855794915439|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|77.471167162008|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462|136.72267116462
02297|41228|/equities/physicns-rlty-tr|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|173.04342819382|223.21271889198|223.21271889198|223.21271889198|223.21271889198|223.21271889198|223.21271889198|223.21271889198|223.21271889198|223.21271889198|223.21271889198|223.21271889198|223.21271889198|223.21271889198|223.21271889198|223.21271889198|223.21271889198|223.21271889198|223.21271889198|223.21271889198|223.21271889198|223.21271889198|223.21271889198|223.21271889198|223.21271889198|223.21271889198|223.21271889198|223.21271889198|223.21271889198|223.21271889198|223.21271889198|223.21271889198|223.21271889198|223.21271889198|223.21271889198|223.21271889198|223.21271889198|223.21271889198|223.21271889198|223.21271889198|223.21271889198|223.21271889198|223.21271889198|223.21271889198|223.21271889198|223.21271889198|223.21271889198|223.21271889198|223.21271889198|223.21271889198|223.21271889198|223.21271889198|223.21271889198|223.21271889198|223.21271889198|223.21271889198|233.9044932798|233.9044932798|233.9044932798|233.9044932798|233.9044932798|233.9044932798|233.9044932798|233.9044932798|233.9044932798|233.9044932798|233.9044932798|233.9044932798|233.9044932798|233.9044932798|233.9044932798|233.9044932798
02298|15562|/equities/bioscrip|R2000VALUE||29.200375797205|29.200375797205|29.200375797205|29.200375797205|29.200375797205|29.200375797205|29.200375797205|29.200375797205|29.200375797205|29.200375797205|29.200375797205|29.200375797205|29.200375797205|29.200375797205|29.200375797205|29.200375797205|29.200375797205|29.200375797205|29.200375797205|29.200375797205|29.200375797205|29.200375797205|29.200375797205|29.200375797205|29.200375797205|29.200375797205|29.200375797205|29.200375797205|29.200375797205|29.200375797205|29.200375797205|29.200375797205|29.200375797205|29.200375797205|29.200375797205|29.200375797205|33.469013819779|33.469013819779|33.469013819779|33.469013819779|33.469013819779|33.469013819779|33.469013819779|33.469013819779|33.469013819779|33.469013819779|33.469013819779|33.469013819779|33.469013819779|33.469013819779|33.469013819779|33.469013819779|33.469013819779|33.469013819779|33.469013819779|33.469013819779|33.469013819779|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|32.174319214585|41.98494018841|41.98494018841|41.98494018841|41.98494018841|41.98494018841|41.98494018841|41.98494018841|41.98494018841|41.98494018841|41.98494018841|59.00656358609|59.00656358609|59.00656358609|59.00656358609|59.00656358609|59.00656358609|59.00656358609|59.00656358609|59.00656358609|59.00656358609|59.00656358609|59.00656358609|59.00656358609|59.00656358609|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|64.432417460433|96.890853323959|96.890853323959|96.890853323959|96.890853323959|96.890853323959|96.890853323959|96.890853323959|96.890853323959|96.890853323959|96.890853323959|96.890853323959|96.890853323959|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792|66.760503075792
02299|20586|/equities/lexington-realty-trust|R2000VALUE||178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|178.38318761394|208.61334785103|208.61334785103|208.61334785103|208.61334785103|208.61334785103|208.61334785103|208.61334785103|208.61334785103|208.61334785103|208.61334785103|208.61334785103|208.61334785103|208.61334785103|208.61334785103|208.61334785103|208.61334785103|208.61334785103|208.61334785103|208.61334785103|208.61334785103|208.61334785103|208.61334785103|208.61334785103|244.68190789363|244.68190789363|244.68190789363|244.68190789363|244.68190789363|244.68190789363|244.68190789363|244.68190789363|244.68190789363|244.68190789363|244.68190789363|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|277.86448465061|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838|239.80295899838
02300|20568|/equities/commercial-metals-comp|R2000VALUE||140.81539825859|140.81539825859|140.81539825859|140.81539825859|140.81539825859|140.81539825859|140.81539825859|140.81539825859|140.81539825859|140.81539825859|140.81539825859|140.81539825859|140.81539825859|140.81539825859|140.81539825859|140.81539825859|140.81539825859|140.81539825859|140.81539825859|140.81539825859|140.81539825859|140.81539825859|140.81539825859|140.81539825859|121.65266972371|121.65266972371|121.65266972371|121.65266972371|121.65266972371|121.65266972371|121.65266972371|121.65266972371|121.65266972371|121.65266972371|121.65266972371|121.65266972371|121.65266972371|121.65266972371|121.65266972371|121.65266972371|121.65266972371|121.65266972371|121.65266972371|121.65266972371|121.65266972371|121.65266972371|121.65266972371|121.65266972371|121.65266972371|121.65266972371|121.65266972371|121.65266972371|121.65266972371|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|138.26523807889|151.2070494405|151.2070494405|151.2070494405|151.2070494405|151.2070494405|151.2070494405|151.2070494405|151.2070494405|151.2070494405|151.2070494405|151.2070494405|151.2070494405|151.2070494405|151.2070494405|151.2070494405|151.2070494405|171.570786035|171.570786035|171.570786035|171.570786035|171.570786035|171.570786035|171.570786035|171.570786035|171.570786035|171.570786035|171.570786035|171.570786035|229.99689804549|229.99689804549|229.99689804549|229.99689804549|229.99689804549|229.99689804549|229.99689804549|229.99689804549|229.99689804549|229.99689804549|229.99689804549|229.99689804549|229.99689804549|229.99689804549|229.99689804549|229.99689804549|229.99689804549|233.33593527934|233.33593527934|233.33593527934|233.33593527934|233.33593527934|233.33593527934|233.33593527934|233.33593527934|233.33593527934|233.33593527934|233.33593527934|233.33593527934|233.33593527934|233.33593527934|233.33593527934|233.33593527934|233.33593527934|233.33593527934|233.33593527934|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491|362.21601589491
02301|942635|/equities/california-resources-corp|R2000VALUE||44.305514763479|44.305514763479|44.305514763479|44.305514763479|44.305514763479|44.305514763479|44.305514763479|44.305514763479|44.533526418743|44.533526418743|44.533526418743|44.533526418743|44.533526418743|44.533526418743|44.533526418743|44.533526418743|44.533526418743|44.533526418743|44.533526418743|44.533526418743|44.533526418743|44.533526418743|44.533526418743|44.533526418743|44.533526418743|44.533526418743|44.533526418743|44.533526418743|44.533526418743|44.533526418743|44.533526418743|44.533526418743|44.533526418743|44.533526418743|44.533526418743|48.282152758948|48.282152758948|48.282152758948|48.282152758948|48.282152758948|48.282152758948|48.282152758948|48.282152758948|48.282152758948|48.282152758948|48.282152758948|48.282152758948|48.282152758948|48.282152758948|48.282152758948|48.282152758948|48.282152758948|48.282152758948|48.282152758948|48.282152758948|48.282152758948|48.282152758948|48.282152758948|48.282152758948|48.282152758948|48.282152758948|48.282152758948|48.623979333663|48.623979333663|48.623979333663|48.623979333663|48.623979333663|48.623979333663|48.623979333663|48.623979333663|48.623979333663|48.623979333663|48.623979333663|48.623979333663|48.623979333663|48.623979333663|48.623979333663|48.623979333663|48.623979333663|48.623979333663|58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.972468022199|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|58.759757699327|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319|28.873296856319
02302|20432|/equities/community-bank-system-inc|R2000VALUE||186.08947108823|186.08947108823|186.08947108823|186.08947108823|186.08947108823|186.08947108823|186.08947108823|186.08947108823|232.20837680558|232.20837680558|232.20837680558|232.20837680558|232.20837680558|232.20837680558|232.20837680558|232.20837680558|232.20837680558|232.20837680558|232.20837680558|232.20837680558|232.20837680558|232.20837680558|262.04184032679|262.04184032679|262.04184032679|262.04184032679|262.04184032679|262.04184032679|315.66361934491|315.66361934491|315.66361934491|315.66361934491|315.66361934491|315.66361934491|315.66361934491|315.66361934491|315.66361934491|315.66361934491|315.66361934491|315.66361934491|315.66361934491|315.66361934491|315.66361934491|315.66361934491|315.66361934491|315.66361934491|315.66361934491|315.66361934491|315.66361934491|315.66361934491|315.66361934491|315.66361934491|315.66361934491|315.66361934491|315.66361934491|315.66361934491|315.66361934491|315.66361934491|315.66361934491|315.66361934491|315.66361934491|315.66361934491|315.66361934491|315.66361934491|315.66361934491|315.66361934491|315.66361934491|315.66361934491|315.66361934491|315.66361934491|315.66361934491|315.66361934491|315.66361934491|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141|271.22129753141
02303|16287|/equities/home-bancshares|R2000VALUE||104.05951647225|104.05951647225|104.05951647225|104.05951647225|104.05951647225|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|119.96301312181|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|106.00435911371|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|129.4314519093|152.26333969684|152.26333969684|152.26333969684|152.26333969684|152.26333969684|152.26333969684|152.26333969684|152.26333969684|152.26333969684|152.26333969684|152.26333969684|152.26333969684|152.26333969684|152.26333969684|152.26333969684|152.26333969684|152.26333969684|152.26333969684|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797|178.0337207797
02304|13934|/equities/chimera-investment-corp|R2000VALUE||37.757153966847|37.757153966847|37.757153966847|37.757153966847|37.757153966847|37.757153966847|37.757153966847|37.757153966847|37.757153966847|37.757153966847|37.757153966847|37.757153966847|37.757153966847|37.757153966847|37.757153966847|37.757153966847|37.757153966847|37.757153966847|37.757153966847|37.757153966847|37.757153966847|37.757153966847|37.757153966847|37.757153966847|37.757153966847|37.757153966847|37.757153966847|44.635481696237|44.635481696237|44.635481696237|44.635481696237|44.635481696237|44.635481696237|44.635481696237|44.635481696237|44.635481696237|44.635481696237|44.635481696237|44.635481696237|44.635481696237|44.635481696237|51.367146206614|51.367146206614|51.367146206614|51.367146206614|51.367146206614|51.367146206614|51.367146206614|51.367146206614|51.367146206614|51.367146206614|51.367146206614|51.367146206614|51.367146206614|51.367146206614|51.367146206614|51.367146206614|51.367146206614|51.367146206614|51.367146206614|51.367146206614|51.367146206614|51.367146206614|51.367146206614|51.367146206614|51.367146206614|53.33687707707|53.33687707707|53.33687707707|53.33687707707|53.33687707707|53.33687707707|53.33687707707|53.33687707707|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302|59.167214382302
02305|20507|/equities/newjersey-resources-corp|R2000VALUE||14.944956318288|14.944956318288|14.944956318288|14.944956318288|14.944956318288|14.944956318288|14.944956318288|14.944956318288|14.944956318288|14.944956318288|14.944956318288|14.944956318288|14.944956318288|14.944956318288|14.944956318288|14.944956318288|14.944956318288|14.944956318288|14.944956318288|14.944956318288|14.944956318288|14.944956318288|14.944956318288|14.944956318288|14.944956318288|14.944956318288|14.944956318288|14.944956318288|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.105222991444|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|18.484902896948|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077|19.272974838077
02306|29658|/equities/matson|R2000VALUE||17.479447749731|17.479447749731|17.479447749731|17.479447749731|17.479447749731|17.479447749731|17.479447749731|17.479447749731|17.479447749731|17.479447749731|17.479447749731|17.479447749731|17.479447749731|17.479447749731|17.479447749731|17.479447749731|17.479447749731|17.479447749731|17.479447749731|17.479447749731|17.479447749731|17.479447749731|17.479447749731|17.479447749731|17.479447749731|17.479447749731|17.479447749731|17.479447749731|17.479447749731|17.479447749731|17.479447749731|17.479447749731|17.479447749731|17.479447749731|17.479447749731|17.479447749731|17.479447749731|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164|15.499949233164
02307|20981|/equities/bankunited-inc|R2000VALUE||47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|47.061860058222|46.111050203036|46.111050203036|46.111050203036|46.111050203036|46.111050203036|46.111050203036|46.111050203036|46.111050203036|46.111050203036|46.111050203036|46.111050203036|46.111050203036|46.111050203036|46.111050203036|46.111050203036|46.111050203036|46.111050203036|46.111050203036|46.111050203036|46.111050203036|46.111050203036|46.111050203036|46.111050203036|46.111050203036|46.111050203036|46.111050203036|46.111050203036|46.111050203036|46.111050203036|46.111050203036|46.111050203036|46.111050203036|46.111050203036|85.359219183702|85.359219183702|85.359219183702|85.359219183702|85.359219183702|85.359219183702|85.359219183702|85.359219183702|85.359219183702|85.359219183702|85.359219183702|85.359219183702|85.359219183702|85.359219183702|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096|92.612641246096
02308|101884|/equities/one-gas-inc|R2000VALUE||76.467468223774|76.467468223774|76.467468223774|76.467468223774|76.467468223774|76.467468223774|76.467468223774|76.467468223774|76.467468223774|76.467468223774|76.467468223774|76.467468223774|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|76.221273510336|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|94.741303523014|104.7965306377|104.7965306377|104.7965306377|104.7965306377|104.7965306377|104.7965306377|104.7965306377|104.7965306377|104.7965306377|104.7965306377|104.7965306377|104.7965306377|104.7965306377|104.7965306377|104.7965306377|104.7965306377|104.7965306377|104.7965306377|104.7965306377|104.7965306377|104.7965306377|104.7965306377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377|98.341401071377
02309|15333|/equities/acxiom-inc|R2000VALUE||19.339125036951|19.339125036951|19.339125036951|19.339125036951|19.339125036951|19.339125036951|19.339125036951|19.339125036951|19.339125036951|19.339125036951|19.339125036951|19.339125036951|19.339125036951|19.339125036951|19.339125036951|19.339125036951|22.600884719697|22.600884719697|22.600884719697|22.600884719697|22.600884719697|22.600884719697|22.600884719697|22.600884719697|22.600884719697|22.600884719697|22.600884719697|22.600884719697|22.600884719697|22.600884719697|22.600884719697|22.600884719697|22.600884719697|22.600884719697|22.600884719697|22.600884719697|22.600884719697|22.600884719697|22.600884719697|22.600884719697|22.600884719697|22.600884719697|22.600884719697|22.600884719697|22.600884719697|22.600884719697|22.600884719697|22.600884719697|22.600884719697|27.420937031008|27.420937031008|27.420937031008|27.420937031008|27.420937031008|27.420937031008|27.420937031008|27.420937031008|27.420937031008|27.420937031008|27.420937031008|27.420937031008|27.420937031008|27.420937031008|27.420937031008|27.420937031008|27.420937031008|27.420937031008|27.420937031008|27.420937031008|27.420937031008|27.420937031008|27.420937031008|27.420937031008|27.420937031008|27.420937031008|27.420937031008|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|30.435243552442|35.522407535618|35.522407535618|35.522407535618|35.522407535618|35.522407535618|35.522407535618|35.522407535618|35.522407535618|35.522407535618|35.522407535618|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|24.749979122534|32.004835155608|32.004835155608|32.004835155608|32.004835155608|32.004835155608|32.004835155608|32.004835155608|32.004835155608|32.004835155608|32.004835155608|32.004835155608|32.004835155608
02310|15306|/equities/ameris-bancorp|R2000VALUE||89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|89.969444795636|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.732632127647|63.762600549906|63.762600549906|63.762600549906|63.762600549906|63.762600549906|63.762600549906|63.762600549906|63.762600549906|63.762600549906|63.762600549906|63.762600549906|63.762600549906|63.762600549906|63.762600549906|63.762600549906|63.762600549906|63.762600549906|63.762600549906|63.762600549906|63.762600549906|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|74.637247512473|83.458847716061|83.458847716061|83.458847716061|83.458847716061|83.458847716061|83.458847716061|83.458847716061|83.458847716061|83.458847716061|83.458847716061|83.458847716061|83.458847716061|83.458847716061|83.458847716061|83.458847716061|83.458847716061|83.458847716061|83.458847716061|83.458847716061|83.458847716061|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922|56.374734175922
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE||113.97044887635|113.97044887635|113.97044887635|113.97044887635|113.97044887635|113.97044887635|113.97044887635|113.97044887635|113.97044887635|113.97044887635|113.97044887635|113.97044887635|113.97044887635|113.97044887635|124.03056826862|124.03056826862|124.03056826862|124.03056826862|124.03056826862|124.03056826862|124.03056826862|124.03056826862|124.03056826862|124.03056826862|124.03056826862|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|139.8551821262|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|152.38089139921|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|198.91768344|152.418|152.418|152.418|152.418
02312|16876|/equities/potlatch-corp|R2000VALUE||||||||||||||||||||||||||||||27.200214328539|27.200214328539|27.200214328539|32.58837649886|32.58837649886|32.58837649886|32.58837649886|32.58837649886|32.58837649886|32.58837649886|32.58837649886|32.58837649886|32.58837649886|32.58837649886|32.58837649886|32.58837649886|32.58837649886|32.58837649886|32.58837649886|32.58837649886|32.58837649886|32.58837649886|32.58837649886|32.58837649886|32.58837649886|32.58837649886|32.58837649886|32.58837649886|32.58837649886|32.58837649886|32.58837649886|32.58837649886|32.58837649886|32.58837649886|32.58837649886|32.58837649886|32.58837649886|32.58837649886|32.58837649886|32.58837649886|32.58837649886|32.58837649886|32.58837649886|32.58837649886|32.58837649886|32.58837649886|32.58837649886|32.58837649886|32.58837649886|40.643514671631|40.643514671631|40.643514671631|40.643514671631|40.643514671631|40.643514671631|40.643514671631|40.643514671631|40.643514671631|40.643514671631|46.31792347677|46.31792347677|46.31792347677|46.31792347677|46.31792347677|46.31792347677|46.31792347677|46.31792347677|46.31792347677|46.31792347677|46.31792347677|46.31792347677|46.31792347677|46.31792347677|46.31792347677|46.31792347677|46.31792347677|46.31792347677|46.31792347677|46.31792347677|46.31792347677|46.31792347677|46.31792347677|46.31792347677|46.31792347677|46.31792347677|46.31792347677|46.31792347677|46.31792347677|46.31792347677|46.31792347677|46.31792347677|46.31792347677|46.31792347677|46.31792347677|55.539076317817|55.539076317817|55.539076317817|55.539076317817|55.539076317817|55.539076317817|55.539076317817|55.539076317817|55.539076317817|55.539076317817|55.539076317817|55.539076317817|55.539076317817|55.539076317817|55.539076317817|55.539076317817|55.539076317817|60.155401856267|60.155401856267|60.155401856267|60.155401856267|60.155401856267|60.155401856267|60.155401856267|60.155401856267|60.155401856267|60.155401856267|60.155401856267|60.155401856267|60.155401856267|60.155401856267|60.155401856267|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506|63.958366317506
02313|15461|/equities/associated-banc-corp|R2000VALUE||95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|95.685029749583|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|96.676935103748|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|100.35911088201|107.08627038777|107.08627038777|107.08627038777|107.08627038777|107.08627038777|107.08627038777|107.08627038777|107.08627038777|107.08627038777|107.08627038777|107.08627038777|107.08627038777|107.08627038777|107.08627038777|107.08627038777|107.08627038777|107.08627038777|107.08627038777|107.08627038777|107.08627038777|107.08627038777|107.08627038777|107.08627038777|107.08627038777|107.08627038777|107.08627038777|107.08627038777|107.08627038777|107.08627038777|110.92769651819|110.92769651819|110.92769651819|110.92769651819|110.92769651819|110.92769651819|110.92769651819|110.92769651819|110.92769651819|110.92769651819|110.92769651819|110.92769651819|110.92769651819|110.92769651819|110.92769651819|110.92769651819|110.92769651819|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389|87.839170541389
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE||25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|25.399706202409|30.243146040851|30.243146040851|30.243146040851|30.243146040851|30.243146040851|30.243146040851|30.243146040851|30.243146040851|30.243146040851|30.243146040851|30.243146040851|30.243146040851|30.243146040851|30.243146040851|30.243146040851|30.243146040851|34.109067783425|34.109067783425|34.109067783425|34.109067783425|34.109067783425|34.109067783425|34.109067783425|34.109067783425|34.109067783425|34.109067783425|34.109067783425|34.109067783425|34.109067783425|34.109067783425|34.109067783425|34.109067783425|34.109067783425|34.109067783425|34.109067783425|34.109067783425|34.109067783425|34.109067783425|34.109067783425|34.109067783425|34.109067783425|34.109067783425|40.284238739857|40.284238739857|40.284238739857|40.284238739857|40.284238739857|40.284238739857|40.284238739857|40.284238739857|40.284238739857|40.284238739857|40.284238739857|40.284238739857|40.284238739857|40.284238739857|40.284238739857|40.284238739857|40.284238739857|40.284238739857|40.284238739857|40.284238739857|40.284238739857|40.284238739857|40.284238739857|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|47.849765099784|56.999291346767|56.999291346767|56.999291346767|56.999291346767|56.999291346767|56.999291346767|56.999291346767|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222|71.670176470222
02315|15362|/equities/altra-holdings|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732|61.983891298732
02316|21205|/equities/gatx-corp|R2000VALUE||160.49635493722|160.49635493722|160.49635493722|160.49635493722|160.49635493722|160.49635493722|160.49635493722|160.49635493722|160.49635493722|160.49635493722|160.49635493722|160.49635493722|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|185.47416007445|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|178.93239182918|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961|136.44483473961
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE||50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|50.316658254819|80.360076428305|80.360076428305|80.360076428305|80.360076428305|80.360076428305|80.360076428305|80.360076428305|80.360076428305|80.360076428305|80.360076428305|80.360076428305|80.360076428305|80.360076428305|80.360076428305|81.787264188392|81.787264188392|81.787264188392|81.787264188392|81.787264188392|81.787264188392|81.787264188392|81.787264188392|81.787264188392|81.787264188392|81.787264188392|81.787264188392|81.787264188392|81.787264188392|81.787264188392|81.787264188392|81.787264188392|81.787264188392|81.787264188392|81.787264188392|81.787264188392|81.787264188392|81.787264188392|81.787264188392|81.787264188392|81.787264188392|81.787264188392|81.787264188392|81.787264188392|81.787264188392|81.787264188392|81.787264188392|81.787264188392|81.787264188392|81.787264188392|81.787264188392|81.787264188392|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|79.1423276|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|70.63|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02318|39182|/equities/kennametal|R2000VALUE||24.965896747712|24.965896747712|24.965896747712|24.965896747712|24.965896747712|24.965896747712|24.965896747712|24.965896747712|24.965896747712|24.965896747712|24.965896747712|24.965896747712|19.987908208408|19.987908208408|19.987908208408|19.987908208408|19.987908208408|19.987908208408|19.987908208408|19.987908208408|19.987908208408|19.987908208408|19.987908208408|19.987908208408|19.987908208408|19.987908208408|19.987908208408|19.987908208408|19.987908208408|19.987908208408|19.987908208408|19.987908208408|19.987908208408|19.987908208408|19.987908208408|19.987908208408|19.987908208408|19.987908208408|19.987908208408|19.987908208408|19.987908208408|28.423811106793|28.423811106793|28.423811106793|28.423811106793|28.423811106793|28.423811106793|28.423811106793|28.423811106793|28.423811106793|28.423811106793|28.423811106793|28.423811106793|28.423811106793|32.895645101952|32.895645101952|32.895645101952|32.895645101952|32.895645101952|33.838034358846|33.838034358846|33.838034358846|33.838034358846|33.838034358846|33.838034358846|33.838034358846|33.838034358846|33.838034358846|33.838034358846|33.838034358846|33.838034358846|33.838034358846|33.838034358846|33.838034358846|33.838034358846|33.838034358846|33.838034358846|33.838034358846|33.838034358846|33.838034358846|33.838034358846|33.838034358846|33.838034358846|33.838034358846|33.838034358846|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|38.710528592825|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|45.643825719638|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324|39.820131489324
02319|20591|/equities/ormat-technologies-inc|R2000VALUE||45.394244458889|45.394244458889|45.394244458889|45.394244458889|45.394244458889|45.394244458889|45.394244458889|53.822912566859|53.822912566859|53.822912566859|53.822912566859|53.822912566859|53.822912566859|75.485838499423|75.485838499423|75.485838499423|75.485838499423|75.485838499423|75.485838499423|75.485838499423|75.485838499423|75.485838499423|75.485838499423|75.485838499423|75.485838499423|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|55.20432246793|68.554656220265|68.554656220265|68.554656220265|68.554656220265|68.554656220265|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|82.480697122413|118.52377801755|118.52377801755|118.52377801755|118.52377801755|118.52377801755|118.52377801755|118.52377801755|118.52377801755|118.52377801755|118.52377801755|118.52377801755|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907|149.14279352907
02320|103927|/equities/northstar-at-mgt|R2000VALUE||116.35837224701|116.35837224701|116.35837224701|116.35837224701|116.35837224701|116.35837224701|116.35837224701|116.35837224701|116.35837224701|116.35837224701|116.35837224701|116.35837224701|116.35837224701|116.35837224701|116.35837224701|116.35837224701|116.35837224701|116.35837224701|116.35837224701|116.35837224701|116.35837224701|116.35837224701|116.35837224701|116.35837224701|116.35837224701|116.35837224701|116.35837224701|116.35837224701|116.35837224701|116.35837224701|116.35837224701|116.35837224701|116.35837224701|116.35837224701|116.35837224701|116.35837224701|116.35837224701|116.35837224701|116.35837224701|151.63465941281|151.63465941281|151.63465941281|151.63465941281|151.63465941281|151.63465941281|151.63465941281|151.63465941281|151.63465941281|151.63465941281|151.63465941281|151.63465941281|151.63465941281|151.63465941281|151.63465941281|151.63465941281|151.63465941281|151.63465941281|151.63465941281|151.63465941281|151.63465941281|151.63465941281|151.63465941281|151.63465941281|151.63465941281|151.63465941281|151.63465941281|151.63465941281|151.63465941281|151.63465941281|151.63465941281|151.63465941281|151.63465941281|151.63465941281|151.63465941281|151.63465941281|151.63465941281|151.63465941281|151.63465941281|151.63465941281|151.63465941281|151.63465941281|151.63465941281|151.63465941281|151.63465941281|151.63465941281|151.63465941281|151.63465941281|151.63465941281|151.63465941281|151.63465941281|151.63465941281|151.63465941281|151.63465941281|184.48609907511|184.48609907511|184.48609907511|184.48609907511|184.48609907511|188.98585221638|188.98585221638|188.98585221638|188.98585221638|188.98585221638|188.98585221638|188.98585221638|188.98585221638|188.98585221638|188.98585221638|188.98585221638|188.98585221638|188.98585221638|188.98585221638|188.98585221638|188.98585221638|188.98585221638|188.98585221638|188.98585221638|188.98585221638|188.98585221638|188.98585221638|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|189.11445004241|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|133.7935096658|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141|163.66779168141
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE||74.943480633278|74.943480633278|74.943480633278|74.943480633278|74.943480633278|74.943480633278|74.943480633278|74.943480633278|74.943480633278|74.943480633278|74.943480633278|74.943480633278|74.943480633278|74.943480633278|74.943480633278|74.943480633278|74.943480633278|74.943480633278|74.943480633278|74.943480633278|74.943480633278|74.943480633278|79.092682771469|79.092682771469|79.092682771469|79.092682771469|79.092682771469|79.092682771469|79.092682771469|79.092682771469|79.092682771469|79.092682771469|79.092682771469|79.092682771469|79.092682771469|79.092682771469|79.092682771469|79.092682771469|79.092682771469|79.092682771469|79.092682771469|79.092682771469|79.092682771469|79.092682771469|79.092682771469|79.092682771469|89.979275288642|89.979275288642|89.979275288642|89.979275288642|89.979275288642|89.979275288642|89.979275288642|89.979275288642|89.979275288642|89.979275288642|89.979275288642|89.979275288642|89.979275288642|89.979275288642|89.979275288642|89.979275288642|89.979275288642|89.979275288642|89.979275288642|89.979275288642|89.979275288642|89.979275288642|89.979275288642|89.979275288642|89.979275288642|89.979275288642|89.979275288642|89.979275288642|89.979275288642|89.979275288642|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|81.961027926584|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|72.463267460532|81.49723608|81.49723608|81.49723608|81.49723608|81.49723608|81.49723608|81.49723608|81.49723608|81.49723608|81.49723608|81.49723608|81.49723608|81.49723608|81.49723608|81.49723608|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788|83.788
02322|17153|/equities/simmons-first-nat|R2000VALUE||525.76773418616|525.76773418616|525.76773418616|525.76773418616|525.76773418616|525.76773418616|525.76773418616|525.76773418616|525.76773418616|525.76773418616|525.76773418616|525.76773418616|525.76773418616|525.76773418616|525.76773418616|525.76773418616|525.76773418616|525.76773418616|525.76773418616|525.76773418616|525.76773418616|525.76773418616|525.76773418616|525.76773418616|525.76773418616|525.76773418616|525.76773418616|525.76773418616|565.12289241386|565.12289241386|565.12289241386|565.12289241386|565.12289241386|565.12289241386|565.12289241386|565.12289241386|565.12289241386|565.12289241386|565.12289241386|565.12289241386|565.12289241386|565.12289241386|565.12289241386|565.12289241386|565.12289241386|565.12289241386|565.12289241386|565.12289241386|565.12289241386|565.12289241386|565.12289241386|565.12289241386|565.12289241386|565.12289241386|565.12289241386|565.12289241386|565.12289241386|565.12289241386|565.12289241386|565.12289241386|565.12289241386|565.12289241386|565.12289241386|565.12289241386|565.12289241386|565.12289241386|565.12289241386|565.12289241386|565.12289241386|565.12289241386|565.12289241386|565.12289241386|565.12289241386|565.12289241386|565.12289241386|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|512.33682892927|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587|405.47733267587
02323|15651|/equities/cathay-general|R2000VALUE||19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.782147264383|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|19.157238155742|24.786820924001|24.786820924001|24.786820924001|24.786820924001|24.786820924001|24.786820924001|24.786820924001|24.786820924001|24.786820924001|24.786820924001|24.786820924001|24.786820924001|24.786820924001|24.786820924001|24.786820924001|24.786820924001|24.786820924001|24.786820924001|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167|29.539417864167
02324|21148|/equities/allete-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||200.09066228908|200.09066228908|200.09066228908|200.09066228908|200.09066228908|200.09066228908|200.09066228908|200.09066228908|200.09066228908|200.09066228908|200.09066228908|200.09066228908|209.10955750423|209.10955750423|209.10955750423|209.10955750423|209.10955750423|209.10955750423|209.10955750423|209.10955750423|209.10955750423|209.10955750423|209.10955750423|209.10955750423|209.10955750423|209.10955750423|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|194.28015339555|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055|204.90661020055
02325|48421|/equities/veracyte-inc|R2000VALUE||29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|29.822961235274|24.403044951537|24.403044951537|24.403044951537|24.403044951537|24.403044951537|24.403044951537|24.403044951537|24.403044951537|24.403044951537|24.403044951537|24.403044951537|24.403044951537|24.403044951537|24.403044951537|24.403044951537|24.403044951537|24.403044951537|24.403044951537|24.403044951537|24.403044951537|24.403044951537|24.403044951537|24.403044951537|24.403044951537|24.403044951537|24.403044951537|24.403044951537|24.403044951537|24.403044951537|24.403044951537|44.757340849802|44.757340849802|44.757340849802|44.757340849802|44.757340849802|44.757340849802|44.757340849802|44.757340849802|44.757340849802|44.757340849802|44.757340849802|44.757340849802|44.757340849802|44.757340849802|44.757340849802|44.757340849802|44.757340849802|44.757340849802|44.757340849802|44.757340849802|44.757340849802|44.757340849802|44.757340849802|44.757340849802|44.757340849802|44.757340849802|44.757340849802|44.757340849802|44.757340849802|44.757340849802|44.757340849802|44.757340849802|44.757340849802|44.757340849802|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|66.187543772443|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402|48.318424152402
02326|20880|/equities/laclede-group-inc|R2000VALUE||40.237656372365|40.237656372365|40.237656372365|40.237656372365|40.237656372365|40.237656372365|40.237656372365|40.237656372365|40.237656372365|40.237656372365|40.237656372365|40.237656372365|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|31.288758541819|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|33.929490811694|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|42.204008771418|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|47.932411238535|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863|51.124088055863
02327|20578|/equities/group-1-automotive-inc|R2000VALUE||91.897924370795|91.897924370795|91.897924370795|91.897924370795|91.897924370795|91.897924370795|91.897924370795|91.897924370795|91.897924370795|91.897924370795|91.897924370795|91.897924370795|91.897924370795|91.897924370795|91.897924370795|91.897924370795|91.897924370795|91.897924370795|91.897924370795|91.897924370795|91.897924370795|91.897924370795|91.897924370795|91.897924370795|91.897924370795|91.897924370795|91.897924370795|91.897924370795|91.897924370795|91.897924370795|91.897924370795|91.897924370795|91.897924370795|91.897924370795|91.897924370795|91.897924370795|91.897924370795|91.897924370795|91.897924370795|91.897924370795|91.897924370795|91.897924370795|91.897924370795|91.897924370795|91.897924370795|91.897924370795|91.897924370795|91.897924370795|91.897924370795|91.897924370795|123.14464713477|123.14464713477|123.14464713477|123.14464713477|123.14464713477|123.14464713477|123.14464713477|123.14464713477|123.14464713477|123.14464713477|123.14464713477|123.14464713477|123.14464713477|123.14464713477|123.14464713477|123.14464713477|123.14464713477|123.14464713477|123.14464713477|123.14464713477|123.14464713477|123.14464713477|123.14464713477|123.14464713477|123.14464713477|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|62.823132128056|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|88.114692242388|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639|44.460603797639
02328|8308|/equities/fed-investors|R2000VALUE||124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|124.40232514987|143.7927817718|143.7927817718|143.7927817718|143.7927817718|143.7927817718|143.7927817718|143.7927817718|143.7927817718|143.7927817718|143.7927817718|143.7927817718|143.7927817718|143.7927817718|143.7927817718|143.7927817718|143.7927817718|143.7927817718|133.7022713528|133.7022713528|133.7022713528|133.7022713528|133.7022713528|133.7022713528|133.7022713528|133.7022713528|133.7022713528|133.7022713528|133.7022713528|133.7022713528|133.7022713528|133.7022713528|133.7022713528|133.7022713528|133.7022713528|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|133.56736831081|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|128.17750425681|103.12859887585|103.12859887585|103.12859887585|103.12859887585|103.12859887585|103.12859887585|103.12859887585|103.12859887585|103.12859887585|103.12859887585|103.12859887585|103.12859887585|103.12859887585|103.12859887585|103.12859887585|103.12859887585|103.12859887585|103.12859887585
02329|7975|/equities/consol-energy|R2000VALUE||2307.0740785856|2307.0740785856|2307.0740785856|2307.0740785856|2307.0740785856|2307.0740785856|2307.0740785856|2307.0740785856|2307.0740785856|2307.0740785856|2307.0740785856|2307.0740785856|2405.6830258137|2405.6830258137|2405.6830258137|2405.6830258137|2405.6830258137|2405.6830258137|2405.6830258137|2405.6830258137|2405.6830258137|2405.6830258137|2405.6830258137|2405.6830258137|2405.6830258137|2405.6830258137|2405.6830258137|2405.6830258137|2405.6830258137|2405.6830258137|2405.6830258137|2405.6830258137|2405.6830258137|2405.6830258137|2405.6830258137|2405.6830258137|2405.6830258137|2405.6830258137|2405.6830258137|2405.6830258137|2405.6830258137|2561.1172305349|2561.1172305349|2561.1172305349|2561.1172305349|2561.1172305349|2561.1172305349|2561.1172305349|2561.1172305349|2561.1172305349|2561.1172305349|2561.1172305349|2561.1172305349|2561.1172305349|2561.1172305349|2561.1172305349|2561.1172305349|2561.1172305349|2561.1172305349|2561.1172305349|2561.1172305349|2561.1172305349|2561.1172305349|2561.1172305349|2561.1172305349|2561.1172305349|2561.1172305349|2561.1172305349|2561.1172305349|2561.1172305349|2561.1172305349|2561.1172305349|2561.1172305349|2561.1172305349|2561.1172305349|2561.1172305349|2561.1172305349|2561.1172305349|2561.1172305349|2561.1172305349|2561.1172305349|2561.1172305349|2561.1172305349|2561.1172305349|2561.1172305349|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1435.5796878611|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1677.2554215527|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129|1411.5103651129
02330|20139|/equities/california-water-service-group|R2000VALUE||13.667649926508|13.667649926508|13.667649926508|13.667649926508|13.667649926508|13.667649926508|13.667649926508|13.667649926508|13.667649926508|13.667649926508|13.667649926508|13.667649926508|13.667649926508|13.667649926508|13.667649926508|13.667649926508|13.667649926508|13.667649926508|13.667649926508|13.667649926508|13.667649926508|13.667649926508|13.667649926508|13.667649926508|13.667649926508|13.667649926508|13.667649926508|13.667649926508|13.667649926508|13.667649926508|13.667649926508|13.667649926508|13.667649926508|13.667649926508|13.667649926508|16.045420840924|16.045420840924|16.045420840924|16.045420840924|16.045420840924|16.045420840924|16.045420840924|16.045420840924|16.045420840924|16.045420840924|16.045420840924|16.045420840924|16.045420840924|16.045420840924|16.045420840924|16.045420840924|16.045420840924|16.045420840924|16.045420840924|16.045420840924|16.045420840924|16.045420840924|16.045420840924|16.045420840924|16.045420840924|16.045420840924|16.045420840924|16.045420840924|16.045420840924|16.045420840924|16.045420840924|16.045420840924|16.045420840924|16.045420840924|16.045420840924|16.045420840924|16.045420840924|16.045420840924|16.045420840924|16.045420840924|16.045420840924|16.045420840924|16.045420840924|16.045420840924|16.045420840924|16.045420840924|16.045420840924|16.045420840924|16.045420840924|16.045420840924|16.045420840924|16.045420840924|18.098108282303|18.098108282303|18.098108282303|18.098108282303|18.098108282303|18.098108282303|18.098108282303|18.098108282303|18.098108282303|18.098108282303|18.098108282303|18.098108282303|18.098108282303|18.098108282303|18.098108282303|18.098108282303|18.098108282303|18.098108282303|18.098108282303|18.098108282303|18.098108282303|18.098108282303|18.098108282303|18.098108282303|18.098108282303|18.098108282303|18.098108282303|18.098108282303|18.098108282303|18.098108282303|18.098108282303|18.098108282303|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|18.335739465779|24.243682439449|24.243682439449|24.243682439449|24.243682439449|24.243682439449|24.243682439449|24.243682439449|24.243682439449|28.160857752873|28.160857752873|28.160857752873|28.160857752873|28.160857752873|28.160857752873|28.160857752873|28.160857752873|28.160857752873|28.160857752873|28.160857752873|28.160857752873|28.160857752873|28.160857752873|28.160857752873|28.160857752873|28.160857752873|28.160857752873|28.160857752873|28.160857752873|28.160857752873|28.160857752873|28.160857752873|28.160857752873|28.160857752873|28.160857752873|28.160857752873|28.160857752873|28.160857752873|28.160857752873|28.160857752873|28.160857752873|28.160857752873|28.160857752873|24.691460621015|24.691460621015|24.691460621015|24.691460621015|24.691460621015|24.691460621015|24.691460621015|24.691460621015|24.691460621015|24.691460621015|24.691460621015|24.691460621015|24.691460621015|24.691460621015
02331|20817|/equities/callaway-golf-comp|R2000VALUE||45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|45.239848144268|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|63.883653615381|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791|58.81335433791
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE||55.363750657482|55.363750657482|55.363750657482|55.363750657482|72.276436889663|72.276436889663|72.276436889663|72.276436889663|72.276436889663|75.551598693004|75.551598693004|75.551598693004|75.551598693004|75.551598693004|75.551598693004|75.551598693004|75.551598693004|75.551598693004|75.551598693004|75.551598693004|75.551598693004|75.551598693004|75.551598693004|75.551598693004|75.551598693004|75.551598693004|75.551598693004|75.551598693004|75.551598693004|75.551598693004|75.551598693004|75.551598693004|75.551598693004|75.551598693004|75.551598693004|75.551598693004|75.551598693004|75.551598693004|75.551598693004|75.551598693004|75.551598693004|75.551598693004|75.551598693004|75.551598693004|75.551598693004|75.551598693004|75.551598693004|75.551598693004|75.551598693004|75.551598693004|75.551598693004|75.551598693004|92.520847295466|92.520847295466|92.520847295466|92.520847295466|92.520847295466|92.520847295466|92.520847295466|92.520847295466|92.520847295466|92.520847295466|92.520847295466|92.520847295466|92.520847295466|92.520847295466|92.520847295466|92.520847295466|92.520847295466|92.520847295466|92.520847295466|92.520847295466|92.520847295466|92.520847295466|92.520847295466|92.520847295466|92.520847295466|92.520847295466|92.520847295466|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|73.601565009718|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868|83.000546945868
02333|52734|/equities/wmi-holdings|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|4297.7604016512|6286.4922133419|6286.4922133419|6286.4922133419|6286.4922133419|6286.4922133419|6286.4922133419|6286.4922133419|6286.4922133419|6286.4922133419|6286.4922133419|6286.4922133419|6286.4922133419|6286.4922133419|6286.4922133419|6286.4922133419|7822.6201278473|7822.6201278473|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|9590.1876053983|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936|2645.4887176936
02334|20525|/equities/cno-financial-group-inc|R2000VALUE||371.40964562493|371.40964562493|371.40964562493|371.40964562493|371.40964562493|371.40964562493|371.40964562493|371.40964562493|371.40964562493|371.40964562493|371.40964562493|371.40964562493|371.40964562493|371.40964562493|371.40964562493|371.40964562493|371.40964562493|371.40964562493|371.40964562493|371.40964562493|371.40964562493|371.40964562493|371.40964562493|371.40964562493|371.40964562493|371.40964562493|371.40964562493|371.40964562493|371.40964562493|371.40964562493|371.40964562493|371.40964562493|371.40964562493|371.40964562493|371.40964562493|480.54657923499|480.54657923499|480.54657923499|480.54657923499|480.54657923499|480.54657923499|480.54657923499|480.54657923499|480.54657923499|480.54657923499|480.54657923499|480.54657923499|480.54657923499|480.54657923499|480.54657923499|480.54657923499|480.54657923499|480.54657923499|480.54657923499|480.54657923499|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|355.02683996527|372.62596425713|372.62596425713|372.62596425713|372.62596425713|372.62596425713|372.62596425713|372.62596425713|372.62596425713|372.62596425713|372.62596425713|372.62596425713|372.62596425713|372.62596425713|372.62596425713|372.62596425713|372.62596425713|372.62596425713|372.62596425713|372.62596425713|372.62596425713|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073|363.45597013073
02335|39234|/equities/corporate-office-properties|R2000VALUE||143.62388906072|143.62388906072|143.62388906072|143.62388906072|143.62388906072|143.62388906072|143.62388906072|143.62388906072|143.62388906072|143.62388906072|143.62388906072|143.62388906072|143.62388906072|143.62388906072|143.62388906072|143.62388906072|143.62388906072|143.62388906072|143.62388906072|143.62388906072|143.62388906072|143.62388906072|143.62388906072|143.62388906072|143.62388906072|143.62388906072|143.62388906072|143.62388906072|143.62388906072|143.62388906072|143.62388906072|143.62388906072|143.62388906072|143.62388906072|143.62388906072|143.62388906072|143.62388906072|143.62388906072|143.62388906072|143.62388906072|143.62388906072|143.62388906072|143.62388906072|143.62388906072|143.62388906072|143.62388906072|143.62388906072|143.62388906072|143.62388906072|143.62388906072|150.95422628933|150.95422628933|150.95422628933|150.95422628933|150.95422628933|150.95422628933|150.95422628933|150.95422628933|150.95422628933|150.95422628933|150.95422628933|150.95422628933|150.95422628933|150.95422628933|150.95422628933|150.95422628933|150.95422628933|150.95422628933|150.95422628933|150.95422628933|150.95422628933|150.95422628933|150.95422628933|150.95422628933|150.95422628933|150.95422628933|150.95422628933|150.95422628933|150.95422628933|150.95422628933|150.95422628933|150.95422628933|150.95422628933|150.95422628933|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|135.053077003|165.28745900401|165.28745900401|165.28745900401|165.28745900401|165.28745900401|165.28745900401|165.28745900401|165.28745900401|165.28745900401|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147|182.73903704147
02336|39157|/equities/verint-systems|R2000VALUE|||||||||||||||||||||||||||||||||||||||3771.567879094|3771.567879094|3771.567879094|3771.567879094|3771.567879094|3771.567879094|3771.567879094|3771.567879094|3771.567879094|3771.567879094|3771.567879094|3771.567879094|3771.567879094|3771.567879094|3771.567879094|3771.567879094|3771.567879094|3771.567879094|3771.567879094|3771.567879094|3771.567879094|3771.567879094|3771.567879094|3771.567879094|3771.567879094|3771.567879094|3771.567879094|3771.567879094|3771.567879094|3771.567879094|3771.567879094|3771.567879094|3771.567879094|3771.567879094|3771.567879094|3771.567879094|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|6005.1075997421|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|4249.7488409767|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386|2315.7122685386
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE||33.580945785029|33.580945785029|33.580945785029|33.580945785029|33.580945785029|33.580945785029|33.580945785029|33.580945785029|33.580945785029|33.580945785029|33.580945785029|33.580945785029|33.580945785029|33.580945785029|33.580945785029|33.580945785029|33.580945785029|33.580945785029|33.580945785029|33.580945785029|33.580945785029|33.580945785029|33.580945785029|33.580945785029|33.580945785029|33.580945785029|33.580945785029|33.580945785029|33.580945785029|33.580945785029|33.580945785029|33.580945785029|33.580945785029|33.580945785029|33.580945785029|33.580945785029|33.580945785029|33.580945785029|33.580945785029|33.580945785029|33.580945785029|33.580945785029|33.580945785029|33.580945785029|33.580945785029|33.580945785029|33.580945785029|33.580945785029|33.580945785029|33.580945785029|33.580945785029|33.580945785029|33.580945785029|33.580945785029|44.549471052984|44.549471052984|44.549471052984|44.549471052984|44.549471052984|44.549471052984|44.549471052984|44.549471052984|44.549471052984|44.549471052984|44.549471052984|44.549471052984|44.549471052984|44.549471052984|44.549471052984|44.549471052984|44.549471052984|44.549471052984|44.549471052984|44.549471052984|44.549471052984|44.549471052984|44.549471052984|44.549471052984|44.549471052984|44.549471052984|54.043904130658|54.043904130658|54.043904130658|54.043904130658|53.026328879461|53.026328879461|53.026328879461|53.026328879461|53.026328879461|53.026328879461|53.026328879461|53.026328879461|53.026328879461|53.026328879461|53.026328879461|53.026328879461|53.026328879461|53.026328879461|53.026328879461|53.026328879461|53.026328879461|53.026328879461|53.026328879461|62.717425461821|62.717425461821|62.717425461821|62.717425461821|62.717425461821|62.717425461821|62.717425461821|62.717425461821|62.717425461821|62.717425461821|62.717425461821|62.717425461821|62.717425461821|62.717425461821|62.717425461821|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|63.749530358323|73.081278855364|73.081278855364|73.081278855364|73.081278855364|73.081278855364|73.081278855364|73.081278855364|73.081278855364|73.081278855364|73.081278855364|73.081278855364|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|74.871455352851|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164|57.411476975164
02338|24348|/equities/unifirst-corp|R2000VALUE||49.484271482828|49.484271482828|49.484271482828|49.484271482828|49.484271482828|49.484271482828|49.484271482828|49.484271482828|49.484271482828|49.484271482828|49.484271482828|49.484271482828|49.484271482828|49.484271482828|49.484271482828|49.484271482828|49.484271482828|49.484271482828|49.484271482828|49.484271482828|49.484271482828|49.484271482828|49.484271482828|49.484271482828|49.484271482828|49.484271482828|49.484271482828|49.484271482828|49.484271482828|49.484271482828|49.484271482828|49.484271482828|49.484271482828|49.484271482828|57.284733666147|57.284733666147|57.284733666147|57.284733666147|57.284733666147|57.284733666147|57.284733666147|57.284733666147|57.284733666147|57.284733666147|57.284733666147|57.284733666147|57.284733666147|57.284733666147|57.284733666147|57.284733666147|57.284733666147|57.284733666147|57.284733666147|57.284733666147|57.284733666147|57.284733666147|57.284733666147|57.284733666147|57.284733666147|57.284733666147|57.284733666147|57.284733666147|57.284733666147|57.284733666147|57.284733666147|57.284733666147|57.284733666147|57.284733666147|57.284733666147|57.284733666147|57.284733666147|57.284733666147|57.284733666147|58.224476720415|58.224476720415|58.224476720415|58.224476720415|58.224476720415|58.224476720415|58.224476720415|58.224476720415|58.224476720415|58.224476720415|58.224476720415|58.224476720415|58.224476720415|58.224476720415|58.224476720415|58.224476720415|58.224476720415|58.224476720415|58.224476720415|58.224476720415|58.224476720415|58.224476720415|58.224476720415|58.224476720415|58.224476720415|58.224476720415|58.224476720415|58.224476720415|58.224476720415|58.224476720415|58.224476720415|58.224476720415|58.224476720415|58.224476720415|58.224476720415|58.224476720415|70.066398777861|70.066398777861|70.066398777861|70.066398777861|70.066398777861|70.066398777861|70.066398777861|70.066398777861|70.066398777861|70.066398777861|70.066398777861|70.066398777861|70.066398777861|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|80.547200507956|102.58568272853|102.58568272853|102.58568272853|102.58568272853|102.58568272853|102.58568272853|102.58568272853|102.58568272853|102.58568272853|102.58568272853|102.58568272853|102.58568272853|102.58568272853|102.58568272853|102.58568272853|102.58568272853|102.58568272853|102.58568272853|102.58568272853|102.58568272853|102.58568272853|102.58568272853|102.58568272853|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975|93.855265894975
02339|20858|/equities/commonwealth-reit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7227278760215|3.7227278760215|3.7227278760215|3.7227278760215|3.7227278760215|3.7227278760215|3.7227278760215|3.7227278760215|3.7227278760215|3.7227278760215|3.7227278760215|3.7227278760215|3.7227278760215|3.7227278760215|3.7227278760215|3.7227278760215|3.7227278760215|3.7227278760215|3.7227278760215|3.7227278760215|44.562220206147|44.562220206147|44.562220206147|44.562220206147|44.562220206147|44.562220206147|44.562220206147|44.562220206147|44.562220206147|44.562220206147|44.562220206147|44.562220206147|44.562220206147|44.562220206147|44.562220206147|44.562220206147|44.562220206147|44.562220206147|44.562220206147|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|43.979057898414|48.24804491225|48.24804491225|48.24804491225|48.24804491225|48.24804491225|48.24804491225|48.24804491225|48.24804491225|48.24804491225|48.24804491225|48.24804491225|48.24804491225|48.24804491225|48.24804491225|48.24804491225|48.24804491225|48.24804491225|48.24804491225|48.24804491225|48.24804491225|48.24804491225|48.24804491225|48.24804491225|48.24804491225|48.24804491225|48.24804491225|48.24804491225|51.622615272621|51.622615272621|51.622615272621|51.622615272621|51.622615272621|51.622615272621|51.622615272621|51.622615272621|51.622615272621|51.622615272621|51.622615272621|51.622615272621|51.622615272621|51.622615272621|51.622615272621|51.622615272621|51.622615272621|51.622615272621|51.622615272621|51.622615272621
02340|20795|/equities/abm-industries-inc|R2000VALUE||480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|480.57224504582|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|476.69670086777|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|569.16290668836|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938|751.10245415938
02341|20992|/equities/greatbatch-inc|R2000VALUE||246.81513780063|246.81513780063|246.81513780063|246.81513780063|246.81513780063|246.81513780063|246.81513780063|246.81513780063|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|199.38051861656|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|143.96848747306|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|136.87169032947|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445|123.50922705445
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE||91.299847188552|91.299847188552|91.299847188552|91.299847188552|91.299847188552|91.299847188552|91.299847188552|91.299847188552|91.299847188552|91.299847188552|91.299847188552|91.299847188552|91.299847188552|91.299847188552|91.299847188552|91.299847188552|91.299847188552|91.299847188552|91.299847188552|91.299847188552|91.299847188552|91.299847188552|91.299847188552|91.299847188552|91.299847188552|91.299847188552|91.299847188552|91.299847188552|91.299847188552|91.299847188552|91.299847188552|91.299847188552|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|86.052373455251|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|102.92114992854|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593|94.995661859593
02343|20889|/equities/northwestern-corp|R2000VALUE||39.322721190738|39.322721190738|39.322721190738|39.322721190738|39.322721190738|39.322721190738|39.322721190738|39.322721190738|39.322721190738|39.322721190738|39.322721190738|39.322721190738|39.322721190738|39.322721190738|39.322721190738|39.322721190738|39.322721190738|39.322721190738|39.322721190738|39.322721190738|39.322721190738|39.322721190738|39.322721190738|39.322721190738|39.322721190738|39.322721190738|39.322721190738|39.322721190738|39.322721190738|39.322721190738|39.322721190738|39.322721190738|39.322721190738|39.322721190738|39.322721190738|39.322721190738|39.322721190738|39.322721190738|39.322721190738|39.322721190738|39.322721190738|39.322721190738|39.322721190738|39.322721190738|39.322721190738|39.322721190738|39.322721190738|39.322721190738|39.322721190738|39.322721190738|39.322721190738|39.322721190738|46.264746385949|46.264746385949|46.264746385949|46.264746385949|46.264746385949|46.264746385949|46.264746385949|46.264746385949|46.264746385949|53.470420213986|53.470420213986|53.470420213986|53.470420213986|53.470420213986|53.470420213986|53.470420213986|53.470420213986|53.470420213986|53.470420213986|53.470420213986|53.470420213986|53.470420213986|53.470420213986|53.470420213986|53.470420213986|53.470420213986|53.470420213986|53.470420213986|53.470420213986|53.470420213986|53.470420213986|53.470420213986|53.470420213986|53.470420213986|53.470420213986|53.470420213986|55.927306801789|55.927306801789|55.927306801789|55.927306801789|55.927306801789|55.927306801789|55.927306801789|55.927306801789|55.927306801789|55.927306801789|55.927306801789|55.927306801789|55.927306801789|55.927306801789|55.927306801789|55.927306801789|55.927306801789|55.927306801789|55.927306801789|55.927306801789|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|58.332957989266|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|66.690627417188|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464|79.370926660464
02344|16633|/equities/herman-miller|R2000VALUE||48.977821004975|48.977821004975|48.977821004975|48.977821004975|48.977821004975|48.977821004975|48.977821004975|48.977821004975|48.977821004975|48.977821004975|48.977821004975|48.977821004975|48.977821004975|48.977821004975|48.977821004975|48.977821004975|48.977821004975|48.977821004975|48.977821004975|48.977821004975|48.977821004975|48.977821004975|48.977821004975|48.977821004975|48.977821004975|48.977821004975|48.977821004975|48.977821004975|48.977821004975|48.977821004975|48.977821004975|48.977821004975|60.515007110614|60.515007110614|60.515007110614|60.515007110614|60.515007110614|60.515007110614|60.515007110614|60.515007110614|60.515007110614|60.515007110614|60.515007110614|60.515007110614|60.515007110614|77.931034758427|77.931034758427|77.931034758427|77.931034758427|77.931034758427|77.931034758427|77.931034758427|77.931034758427|77.931034758427|77.931034758427|77.931034758427|77.931034758427|77.931034758427|77.931034758427|77.931034758427|77.931034758427|77.931034758427|77.931034758427|77.931034758427|77.931034758427|77.931034758427|77.931034758427|77.931034758427|77.931034758427|77.931034758427|77.931034758427|77.931034758427|77.931034758427|77.931034758427|77.931034758427|77.931034758427|77.931034758427|77.931034758427|77.931034758427|77.931034758427|77.931034758427|77.931034758427|77.931034758427|77.931034758427|77.931034758427|77.931034758427|77.931034758427|77.931034758427|77.931034758427|77.931034758427|77.931034758427|77.931034758427|77.931034758427|77.931034758427|77.931034758427|77.931034758427|77.931034758427|77.931034758427|77.931034758427|77.931034758427|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323|62.200522594323
02345|7890|/equities/piper-jaffray-co|R2000VALUE||5.9986149337019|5.9986149337019|5.9986149337019|5.9986149337019|5.9986149337019|5.9986149337019|5.9986149337019|5.9986149337019|5.9986149337019|5.9986149337019|5.9986149337019|5.9986149337019|5.9986149337019|5.9986149337019|5.9986149337019|5.9986149337019|5.9986149337019|5.9986149337019|5.9986149337019|5.9986149337019|5.9986149337019|5.9986149337019|5.9986149337019|5.9986149337019|5.9986149337019|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|6.0179928707457|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|3.2846795936695|4.4061861559413|4.4061861559413|4.4061861559413|4.4061861559413|4.4061861559413|4.4061861559413|4.4061861559413|4.4061861559413|4.4061861559413|4.4061861559413|4.4061861559413|4.4061861559413|4.4061861559413|4.4061861559413|4.4061861559413|4.4061861559413|4.4061861559413|4.4061861559413|4.4061861559413|4.4061861559413|4.4061861559413|4.4061861559413|4.4061861559413|4.4061861559413|4.4061861559413|4.4061861559413|4.4061861559413|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185|4.8279035292185
02346|16025|/equities/enstar-group-ltd|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|143.75516207644|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263|105.85098342263
02347|1055123|/equities/cannae|R2000VALUE||105.65193340255|105.65193340255|105.65193340255|105.65193340255|105.65193340255|105.65193340255|105.65193340255|105.65193340255|105.65193340255|105.65193340255|105.65193340255|105.65193340255|105.65193340255|105.65193340255|105.65193340255|105.65193340255|105.65193340255|105.65193340255|105.65193340255|105.65193340255|105.65193340255|105.65193340255|105.65193340255|105.65193340255|105.65193340255|105.65193340255|105.65193340255|105.65193340255|105.65193340255|105.65193340255|105.65193340255|105.65193340255|105.65193340255|105.65193340255|105.65193340255|105.65193340255|105.65193340255|105.65193340255|105.65193340255|105.65193340255|105.65193340255|105.65193340255|105.65193340255|105.65193340255|105.65193340255|105.65193340255|105.65193340255|105.65193340255|105.65193340255|105.65193340255|105.65193340255|105.65193340255|105.65193340255|122.91397156982|122.91397156982|122.91397156982|122.91397156982|122.91397156982|122.91397156982|122.91397156982|147.14949308011|147.14949308011|147.14949308011|147.14949308011|147.14949308011|147.14949308011|147.14949308011|147.14949308011|147.14949308011|147.14949308011|147.14949308011|147.14949308011|147.14949308011|147.14949308011|147.14949308011|147.14949308011|173.78356175462|173.78356175462|173.78356175462|173.78356175462|173.78356175462|173.78356175462|173.78356175462|173.78356175462|173.78356175462|173.78356175462|173.78356175462|173.78356175462|173.78356175462|173.78356175462|173.78356175462|173.78356175462|173.78356175462|192.60064474634|192.60064474634|192.60064474634|192.60064474634|192.60064474634|192.60064474634|192.60064474634|192.60064474634|192.60064474634|192.60064474634|192.60064474634|192.60064474634|192.60064474634|192.60064474634|192.60064474634|192.60064474634|192.60064474634|192.60064474634|192.60064474634|192.60064474634|192.60064474634|192.60064474634|192.60064474634|192.60064474634|207.89551800605|207.89551800605|207.89551800605|207.89551800605|207.89551800605|207.89551800605|207.89551800605|207.89551800605|207.89551800605|207.89551800605|207.89551800605|207.89551800605|207.89551800605|207.89551800605|207.89551800605|207.89551800605|207.89551800605|207.89551800605|207.89551800605|207.89551800605|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|226.10610358911|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031|174.37578362031
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||580.73802143482|580.73802143482|580.73802143482|580.73802143482|580.73802143482|580.73802143482|580.73802143482|580.73802143482|580.73802143482|580.73802143482|580.73802143482|580.73802143482|580.73802143482|580.73802143482|580.73802143482|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624|530.40279608624
02349|17427|/equities/union-first-marke|R2000VALUE||63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|63.566772967306|61.085480739661|61.085480739661|61.085480739661|61.085480739661|61.085480739661|61.085480739661|61.085480739661|61.085480739661|61.085480739661|61.085480739661|61.085480739661|61.085480739661|61.085480739661|61.085480739661|61.085480739661|61.085480739661|61.085480739661|61.085480739661|61.085480739661|61.085480739661|61.085480739661|61.085480739661|61.085480739661|61.085480739661|61.085480739661|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|59.111167737238|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|60.850268408348|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|68.967775595997|82.033203996523|82.033203996523|82.033203996523|82.033203996523|82.033203996523|82.033203996523|82.033203996523|82.033203996523|82.033203996523|82.033203996523|82.033203996523|82.033203996523|82.033203996523|82.033203996523|82.033203996523|82.033203996523|105.82198657962|105.82198657962|105.82198657962|105.82198657962|105.82198657962|105.82198657962|92.542992575031|92.542992575031|92.542992575031|92.542992575031
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE||25.209832378697|25.209832378697|25.209832378697|25.209832378697|25.209832378697|25.209832378697|25.209832378697|25.209832378697|25.209832378697|25.209832378697|25.209832378697|25.209832378697|25.209832378697|25.209832378697|25.209832378697|25.209832378697|25.209832378697|25.209832378697|25.209832378697|25.209832378697|25.209832378697|25.209832378697|25.209832378697|25.209832378697|25.209832378697|25.209832378697|25.209832378697|25.209832378697|25.209832378697|36.548701546476|36.548701546476|36.548701546476|36.548701546476|36.548701546476|36.548701546476|36.548701546476|36.548701546476|36.548701546476|36.548701546476|36.548701546476|36.548701546476|36.548701546476|36.548701546476|36.548701546476|36.548701546476|36.548701546476|36.548701546476|36.548701546476|36.548701546476|36.548701546476|36.548701546476|36.548701546476|36.548701546476|36.548701546476|36.548701546476|36.548701546476|56.128603640389|56.128603640389|56.128603640389|56.128603640389|56.128603640389|56.128603640389|56.128603640389|56.128603640389|56.128603640389|56.128603640389|56.128603640389|56.128603640389|56.128603640389|56.128603640389|56.128603640389|56.128603640389|56.128603640389|56.128603640389|56.128603640389|56.128603640389|56.128603640389|56.128603640389|56.128603640389|56.128603640389|56.128603640389|56.128603640389|56.128603640389|56.128603640389|56.128603640389|56.128603640389|56.128603640389|56.128603640389|56.128603640389|56.128603640389|56.128603640389|56.128603640389|56.128603640389|56.128603640389|56.128603640389|56.128603640389|56.128603640389|56.128603640389|56.128603640389|56.128603640389|56.128603640389|56.128603640389|56.128603640389|56.128603640389|56.767809171662|56.767809171662|56.767809171662|56.767809171662|56.767809171662|56.767809171662|56.767809171662|56.767809171662|56.767809171662|56.767809171662|56.767809171662|56.767809171662|56.767809171662|56.767809171662|56.767809171662|56.767809171662|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|64.822674734124|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191|85.213385829191
02351|8053|/equities/ddr|R2000VALUE||43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|43.609492620959|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|32.475084983512|38.273072778768|38.273072778768|38.273072778768|38.273072778768|38.273072778768|38.273072778768|38.273072778768|38.273072778768|38.273072778768|45.699737046135|45.699737046135|45.699737046135|45.699737046135|45.699737046135|45.699737046135|45.699737046135|45.699737046135|45.699737046135|45.699737046135|45.699737046135|45.699737046135|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|46.301658608039|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186|32.449353915186
02352|40994|/equities/independent-bank-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.72818017271|135.72818017271|135.72818017271|135.72818017271|135.72818017271|135.72818017271|135.72818017271|135.72818017271|135.72818017271|135.72818017271|135.72818017271|135.72818017271|135.72818017271|135.72818017271|135.72818017271|135.72818017271|135.72818017271|135.72818017271|135.72818017271|135.72818017271|135.72818017271|135.72818017271|135.72818017271|135.72818017271|135.72818017271|135.72818017271|135.72818017271|135.72818017271|135.72818017271|135.72818017271|135.72818017271|135.72818017271|135.72818017271|135.72818017271|135.72818017271|135.72818017271|135.72818017271|157.95386909275|157.95386909275|157.95386909275|157.95386909275|157.95386909275|157.95386909275|157.95386909275|157.95386909275|157.95386909275|157.95386909275|157.95386909275|157.95386909275|157.95386909275|157.95386909275|157.95386909275|157.95386909275|157.95386909275|157.95386909275|157.95386909275|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411|125.97107329411
02353|16615|/equities/mge-energy-inc|R2000VALUE||33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|33.215993421104|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|27.163436500143|30.767546949848|30.767546949848|30.767546949848|30.767546949848|30.767546949848|30.767546949848|30.767546949848|30.767546949848|30.767546949848|30.767546949848|30.767546949848|30.767546949848|30.767546949848|30.767546949848|30.767546949848|30.767546949848|30.767546949848|30.767546949848|30.767546949848|30.767546949848|30.767546949848|30.767546949848|30.767546949848|30.767546949848|30.767546949848|30.767546949848|30.767546949848|30.767546949848|32.472002353376|32.472002353376|32.472002353376|32.472002353376|32.472002353376|32.472002353376|32.472002353376|32.472002353376|32.472002353376|32.472002353376|32.472002353376|32.472002353376|32.472002353376|32.472002353376|32.472002353376|32.472002353376|32.472002353376|32.472002353376|32.472002353376|32.472002353376|32.472002353376|32.472002353376|32.472002353376|32.472002353376|32.472002353376|35.861645042824|35.861645042824|35.861645042824|35.861645042824|35.861645042824|35.861645042824|35.861645042824|35.861645042824|35.861645042824|35.861645042824|35.861645042824|35.861645042824|35.861645042824|35.861645042824|35.861645042824|35.861645042824|35.861645042824|35.861645042824|35.861645042824|35.861645042824|35.861645042824|35.861645042824|35.861645042824|35.861645042824|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799|42.204569844799
02354|41286|/equities/agios-pharm|R2000VALUE||56.744948481413|56.744948481413|56.744948481413|56.744948481413|56.744948481413|56.744948481413|56.744948481413|56.744948481413|56.744948481413|56.744948481413|56.744948481413|56.744948481413|56.744948481413|56.744948481413|56.744948481413|56.744948481413|56.744948481413|56.744948481413|56.744948481413|56.744948481413|56.744948481413|56.744948481413|56.744948481413|56.744948481413|56.744948481413|56.744948481413|56.744948481413|56.744948481413|56.744948481413|56.744948481413|56.744948481413|56.744948481413|56.744948481413|56.744948481413|56.744948481413|56.744948481413|56.744948481413|56.744948481413|56.744948481413|83.154965535482|83.154965535482|83.154965535482|83.154965535482|83.154965535482|83.154965535482|83.154965535482|83.154965535482|83.154965535482|83.154965535482|83.154965535482|83.154965535482|83.154965535482|83.154965535482|83.154965535482|83.154965535482|83.154965535482|83.154965535482|83.154965535482|83.336639409394|83.336639409394|83.336639409394|83.336639409394|83.336639409394|83.336639409394|83.336639409394|83.336639409394|83.336639409394|83.336639409394|83.336639409394|83.336639409394|83.336639409394|83.336639409394|83.336639409394|83.336639409394|83.336639409394|83.336639409394|83.336639409394|83.336639409394|83.336639409394|83.336639409394|83.336639409394|83.336639409394|83.336639409394|83.336639409394|83.336639409394|83.336639409394|83.336639409394|83.336639409394|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|56.698534112608|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993|41.869274477993
02355|21096|/equities/avista-corp|R2000VALUE||48.633856722967|48.633856722967|48.633856722967|48.633856722967|48.633856722967|48.633856722967|48.633856722967|48.633856722967|48.633856722967|48.633856722967|48.633856722967|48.633856722967|48.633856722967|48.633856722967|48.633856722967|48.633856722967|48.633856722967|48.633856722967|48.633856722967|48.633856722967|48.633856722967|48.633856722967|48.633856722967|48.633856722967|48.633856722967|48.633856722967|48.633856722967|48.633856722967|48.633856722967|48.633856722967|48.633856722967|48.633856722967|48.633856722967|48.633856722967|48.633856722967|48.633856722967|48.633856722967|48.633856722967|48.633856722967|48.633856722967|48.633856722967|48.633856722967|48.633856722967|48.633856722967|48.633856722967|48.633856722967|48.633856722967|48.633856722967|48.633856722967|48.633856722967|48.633856722967|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|51.482376621431|61.852580221341|61.852580221341|61.852580221341|61.852580221341|61.852580221341|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|68.459617949663|81.858161887391|81.858161887391|81.858161887391|81.858161887391|81.858161887391|81.858161887391|81.858161887391|81.858161887391|81.858161887391|81.858161887391|81.858161887391|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|92.976263473559|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655|103.88409326655
02356|31168|/equities/domtar-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514|1140.1516597514
02357|20796|/equities/arbor-realty-trust|R2000VALUE||256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|256.73698589805|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|281.86836974447|173.66157745071|173.66157745071|173.66157745071|173.66157745071|173.66157745071
02358|17555|/equities/encore-wire-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|364.53019898258|261.26702143185|261.26702143185|261.26702143185|261.26702143185|261.26702143185|261.26702143185|261.26702143185|261.26702143185|261.26702143185|261.26702143185|261.26702143185|261.26702143185
02359|20159|/equities/old-national-bancorp|R2000VALUE||18.657215120407|18.657215120407|18.657215120407|18.657215120407|18.657215120407|18.657215120407|18.657215120407|18.657215120407|23.872373928919|23.872373928919|23.872373928919|23.872373928919|23.872373928919|23.872373928919|23.872373928919|23.872373928919|23.872373928919|23.872373928919|23.872373928919|23.872373928919|23.872373928919|23.872373928919|26.921199807069|26.921199807069|26.921199807069|26.921199807069|26.921199807069|26.921199807069|26.921199807069|26.921199807069|26.921199807069|26.921199807069|26.921199807069|26.921199807069|26.921199807069|26.921199807069|26.921199807069|26.921199807069|26.921199807069|26.921199807069|26.921199807069|26.921199807069|26.921199807069|26.921199807069|26.921199807069|26.921199807069|26.921199807069|26.921199807069|26.921199807069|26.921199807069|26.921199807069|26.921199807069|26.921199807069|26.921199807069|26.921199807069|26.921199807069|26.921199807069|26.921199807069|26.921199807069|26.921199807069|26.921199807069|26.921199807069|26.921199807069|26.921199807069|26.921199807069|26.921199807069|26.921199807069|26.921199807069|26.921199807069|26.921199807069|26.921199807069|26.921199807069|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|24.442709103931|32.550350375447|32.550350375447|32.550350375447|32.550350375447|32.550350375447|32.550350375447|32.550350375447|37.90477953216|37.90477953216|37.90477953216|37.90477953216|37.90477953216|37.90477953216|37.90477953216|37.90477953216|37.90477953216|37.90477953216|37.90477953216|37.90477953216|37.90477953216|40.574153062117|40.574153062117|40.574153062117|40.574153062117|40.574153062117|40.574153062117|40.574153062117|40.574153062117|40.574153062117|40.574153062117|40.574153062117|40.574153062117|40.574153062117|40.574153062117|40.574153062117|40.574153062117|40.574153062117|40.574153062117|40.574153062117|40.574153062117|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|44.324928512877|50.116377044092|50.116377044092|50.116377044092|50.116377044092|50.116377044092|50.116377044092|50.116377044092|50.116377044092|50.116377044092|50.116377044092|50.116377044092|50.116377044092|50.116377044092|50.116377044092|50.116377044092|50.116377044092|50.116377044092|50.116377044092|50.116377044092|50.116377044092|50.116377044092|50.116377044092
02360|15776|/equities/columbia-banking|R2000VALUE||28.725984478941|28.725984478941|28.725984478941|28.725984478941|28.725984478941|28.725984478941|28.725984478941|28.725984478941|37.099295465506|37.099295465506|37.099295465506|37.099295465506|37.099295465506|37.099295465506|37.099295465506|37.099295465506|37.099295465506|37.099295465506|37.099295465506|37.099295465506|37.099295465506|37.099295465506|37.099295465506|39.206653067906|39.206653067906|39.206653067906|39.206653067906|39.206653067906|39.206653067906|39.206653067906|39.206653067906|39.206653067906|39.206653067906|39.206653067906|39.206653067906|39.206653067906|39.206653067906|39.206653067906|39.206653067906|39.206653067906|39.206653067906|39.206653067906|39.206653067906|39.206653067906|39.206653067906|39.206653067906|39.206653067906|39.206653067906|39.206653067906|39.206653067906|39.206653067906|39.206653067906|39.206653067906|39.206653067906|39.206653067906|39.206653067906|39.206653067906|39.206653067906|39.206653067906|39.206653067906|39.206653067906|39.206653067906|39.206653067906|39.206653067906|39.206653067906|39.206653067906|39.206653067906|39.206653067906|39.206653067906|39.206653067906|39.206653067906|39.206653067906|39.206653067906|39.206653067906|39.206653067906|39.206653067906|35.337863745093|35.337863745093|35.337863745093|35.337863745093|35.337863745093|35.337863745093|35.337863745093|35.337863745093|35.337863745093|35.337863745093|35.337863745093|35.337863745093|35.337863745093|35.337863745093|35.337863745093|35.337863745093|35.337863745093|35.337863745093|35.337863745093|35.337863745093|35.337863745093|35.337863745093|35.337863745093|35.337863745093|35.337863745093|35.337863745093|35.337863745093|35.337863745093|35.337863745093|35.337863745093|35.337863745093|35.337863745093|35.337863745093|41.16712924638|41.16712924638|41.16712924638|41.16712924638|41.16712924638|41.16712924638|41.16712924638|41.16712924638|41.16712924638|41.16712924638|41.16712924638|41.16712924638|41.16712924638|41.16712924638|41.16712924638|41.16712924638|41.16712924638|41.16712924638|41.16712924638|41.16712924638|41.16712924638|41.16712924638|41.16712924638|41.16712924638|41.16712924638|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|48.563323400236|70.835385221617|70.835385221617|70.835385221617|70.835385221617|70.835385221617|70.835385221617|70.835385221617|70.835385221617|70.835385221617|70.835385221617|70.835385221617|70.835385221617|70.835385221617|70.835385221617|70.835385221617|70.835385221617|70.835385221617|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792|64.734779592792
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE||379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|379.96543828319|434.50443495928|434.50443495928|434.50443495928|434.50443495928|434.50443495928|434.50443495928|434.50443495928|434.50443495928|434.50443495928|434.50443495928|434.50443495928|434.50443495928|434.50443495928|434.50443495928|434.50443495928|434.50443495928|434.50443495928|434.50443495928|434.50443495928|434.50443495928|434.50443495928|434.50443495928|434.50443495928|434.50443495928|434.50443495928|434.50443495928|434.50443495928|434.50443495928|434.50443495928|434.50443495928|434.50443495928|479.37911380232|479.37911380232|479.37911380232|479.37911380232|479.37911380232|479.37911380232|479.37911380232|479.37911380232|479.37911380232|479.37911380232|479.37911380232|479.37911380232|479.37911380232|479.37911380232|479.37911380232|479.37911380232|479.37911380232|479.37911380232|479.37911380232|479.37911380232|479.37911380232|479.37911380232|479.37911380232|479.37911380232|479.37911380232|479.37911380232|479.37911380232|479.37911380232|479.37911380232|479.37911380232|479.37911380232|479.37911380232|479.37911380232|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|493.27466100277|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078|478.45221149078
02362|16361|/equities/independent-bank|R2000VALUE||162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.71429727865|162.56636188933|162.56636188933|162.56636188933|162.56636188933|162.56636188933|162.56636188933|162.56636188933|162.56636188933|162.56636188933|162.56636188933|162.56636188933|162.56636188933|162.56636188933|162.56636188933|162.56636188933|162.56636188933|162.56636188933|162.56636188933|162.56636188933|162.56636188933|162.56636188933|162.56636188933|162.56636188933|162.56636188933|162.56636188933|162.56636188933|162.56636188933|162.56636188933|162.56636188933|162.56636188933|162.56636188933|162.56636188933|162.56636188933|162.56636188933|162.56636188933|162.56636188933|162.56636188933|179.93354793613|179.93354793613|179.93354793613|179.93354793613|179.93354793613|179.93354793613|179.93354793613|179.93354793613|179.93354793613|179.93354793613|179.93354793613|179.93354793613|179.93354793613|179.93354793613|179.93354793613|179.93354793613|179.93354793613|179.93354793613|179.93354793613|179.93354793613|179.93354793613|179.93354793613|179.93354793613|203.1471757038|203.1471757038|203.1471757038|203.1471757038|203.1471757038|203.1471757038|203.1471757038|203.1471757038|203.1471757038|203.1471757038|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189|166.1246387189
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE||||||||||108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|108.79473806667|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|72.495993913956|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276|57.262009031276
02364|41188|/equities/tronox-limited|R2000VALUE||769.489615689|769.489615689|769.489615689|769.489615689|769.489615689|769.489615689|769.489615689|769.489615689|589.12806009187|589.12806009187|589.12806009187|589.12806009187|589.12806009187|589.12806009187|589.12806009187|589.12806009187|589.12806009187|589.12806009187|589.12806009187|589.12806009187|589.12806009187|589.12806009187|589.12806009187|589.12806009187|589.12806009187|589.12806009187|589.12806009187|589.12806009187|589.12806009187|589.12806009187|589.12806009187|589.12806009187|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|358.96833362289|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|426.0296628525|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359|222.64535631359
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE||27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|27.235236034823|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|22.120527635047|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337|12.972927363337
02366|21150|/equities/belden-inc|R2000VALUE||181.91652656106|181.91652656106|181.91652656106|181.91652656106|181.91652656106|181.91652656106|181.91652656106|181.91652656106|181.91652656106|181.91652656106|181.91652656106|181.91652656106|181.91652656106|181.91652656106|181.91652656106|181.91652656106|181.91652656106|181.91652656106|181.91652656106|181.91652656106|181.91652656106|181.91652656106|181.91652656106|188.18107453224|188.18107453224|188.18107453224|188.18107453224|188.18107453224|188.18107453224|188.18107453224|188.18107453224|188.18107453224|188.18107453224|188.18107453224|188.18107453224|188.18107453224|188.18107453224|188.18107453224|188.18107453224|188.18107453224|188.18107453224|188.18107453224|188.18107453224|188.18107453224|188.18107453224|188.18107453224|188.18107453224|188.18107453224|188.18107453224|188.18107453224|188.18107453224|188.18107453224|188.18107453224|188.18107453224|188.18107453224|188.18107453224|188.18107453224|188.18107453224|188.18107453224|235.55612173573|235.55612173573|235.55612173573|235.55612173573|235.55612173573|235.55612173573|235.55612173573|235.55612173573|235.55612173573|235.55612173573|235.55612173573|235.55612173573|235.55612173573|235.55612173573|235.55612173573|235.55612173573|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|197.13294033503|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|172.67824699553|188.70495917856|188.70495917856|188.70495917856|188.70495917856|188.70495917856|188.70495917856|188.70495917856|188.70495917856|188.70495917856|188.70495917856|188.70495917856|188.70495917856|188.70495917856|188.70495917856|188.70495917856|188.70495917856|188.70495917856|188.70495917856|188.70495917856|188.70495917856|188.70495917856|188.70495917856|188.70495917856|188.70495917856|188.70495917856|188.70495917856|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072|131.91815220072
02367|16145|/equities/fulton-financial|R2000VALUE||255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|255.44517113081|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|232.00985561512|212.82379086834|212.82379086834|212.82379086834|212.82379086834|212.82379086834|212.82379086834|212.82379086834|212.82379086834|212.82379086834|212.82379086834|212.82379086834|212.82379086834|212.82379086834|212.82379086834|212.82379086834|212.82379086834|212.82379086834|212.82379086834|212.82379086834|212.82379086834|212.82379086834|212.82379086834|212.82379086834|212.82379086834|212.82379086834|212.82379086834|212.82379086834|228.2439522847|228.2439522847|228.2439522847|228.2439522847|228.2439522847|228.2439522847|228.2439522847|228.2439522847|228.2439522847|228.2439522847|228.2439522847|228.2439522847|228.2439522847|228.2439522847|228.2439522847|228.2439522847|228.2439522847|228.2439522847|228.2439522847|228.2439522847|228.2439522847|228.2439522847|228.2439522847|228.2439522847|228.2439522847|228.2439522847|228.2439522847|228.2439522847|228.2439522847|228.2439522847|228.2439522847|228.2439522847|228.2439522847|228.2439522847|228.2439522847|228.2439522847|228.2439522847|228.2439522847|187.89840645144|187.89840645144|187.89840645144|187.89840645144|187.89840645144|187.89840645144|187.89840645144|187.89840645144|187.89840645144|187.89840645144|187.89840645144|187.89840645144|187.89840645144|187.89840645144|187.89840645144|187.89840645144|187.89840645144|187.89840645144|187.89840645144|187.89840645144|187.89840645144|187.89840645144|187.89840645144|187.89840645144|187.89840645144|187.89840645144
02368|15853|/equities/cvb-financial-corp|R2000VALUE||291.06725678041|291.06725678041|291.06725678041|291.06725678041|291.06725678041|291.06725678041|291.06725678041|291.06725678041|291.06725678041|291.06725678041|291.06725678041|291.06725678041|291.06725678041|291.06725678041|291.06725678041|291.06725678041|291.06725678041|291.06725678041|291.06725678041|291.06725678041|291.06725678041|291.06725678041|291.06725678041|291.06725678041|291.06725678041|291.06725678041|291.06725678041|291.06725678041|324.26195289865|324.26195289865|324.26195289865|324.26195289865|324.26195289865|324.26195289865|324.26195289865|324.26195289865|324.26195289865|324.26195289865|324.26195289865|324.26195289865|324.26195289865|324.26195289865|324.26195289865|324.26195289865|324.26195289865|324.26195289865|324.26195289865|324.26195289865|324.26195289865|324.26195289865|324.26195289865|324.26195289865|324.26195289865|324.26195289865|324.26195289865|324.26195289865|324.26195289865|324.26195289865|324.26195289865|324.26195289865|324.26195289865|324.26195289865|324.26195289865|324.26195289865|324.26195289865|324.26195289865|324.26195289865|324.26195289865|324.26195289865|324.26195289865|324.26195289865|324.26195289865|324.26195289865|324.26195289865|324.26195289865|324.26195289865|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|279.05503691794|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|259.35929226346|318.2205468062|318.2205468062|318.2205468062|318.2205468062|318.2205468062|318.2205468062|318.2205468062|318.2205468062|318.2205468062|318.2205468062
02369|20134|/equities/american-equity-holdings|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|30.214890832454|49.410297186398|49.410297186398|49.410297186398|49.410297186398|49.410297186398|49.410297186398|49.410297186398|49.410297186398|49.410297186398|49.410297186398|49.410297186398|49.410297186398|49.410297186398|49.410297186398|49.410297186398|49.410297186398|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|56.704803050861|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514|42.770254224514
02370|16308|/equities/hub-group|R2000VALUE||94.381673317023|94.381673317023|94.381673317023|94.381673317023|94.381673317023|133.20961062076|133.20961062076|133.20961062076|133.20961062076|133.20961062076|133.20961062076|133.20961062076|133.20961062076|133.20961062076|133.20961062076|133.20961062076|133.20961062076|133.20961062076|133.20961062076|133.20961062076|133.20961062076|133.20961062076|133.20961062076|133.20961062076|133.20961062076|133.20961062076|133.20961062076|135.84223309821|135.84223309821|135.84223309821|135.84223309821|135.84223309821|135.84223309821|135.84223309821|135.84223309821|135.84223309821|135.84223309821|135.84223309821|135.84223309821|135.84223309821|135.84223309821|135.84223309821|135.84223309821|135.84223309821|135.84223309821|135.84223309821|135.84223309821|135.84223309821|135.84223309821|135.84223309821|135.84223309821|135.84223309821|135.84223309821|135.84223309821|135.84223309821|135.84223309821|135.84223309821|135.84223309821|135.84223309821|135.84223309821|135.84223309821|135.84223309821|135.84223309821|135.84223309821|135.84223309821|135.84223309821|135.84223309821|135.84223309821|135.84223309821|135.84223309821|135.84223309821|135.84223309821|135.84223309821|135.84223309821|135.84223309821|135.84223309821|135.84223309821|135.84223309821|135.84223309821|135.84223309821|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|139.09283259597|170.39217037152|170.39217037152|170.39217037152|170.39217037152|170.39217037152|170.39217037152|170.39217037152|170.39217037152|170.39217037152|170.39217037152|170.39217037152|170.39217037152|170.39217037152|170.39217037152|170.39217037152|170.39217037152|170.39217037152|170.39217037152|170.39217037152|170.39217037152|170.39217037152|170.39217037152|170.39217037152|170.39217037152|170.39217037152|170.39217037152|170.39217037152|170.39217037152|170.39217037152|170.39217037152|170.39217037152|170.39217037152|170.39217037152|198.62005218856|198.62005218856|198.62005218856|198.62005218856|198.62005218856|198.62005218856|198.62005218856|198.62005218856|198.62005218856|198.62005218856|198.62005218856|198.62005218856|346.377964125|346.377964125|346.377964125|346.377964125|346.377964125|346.377964125|346.377964125|346.377964125|346.377964125|346.377964125|346.377964125|346.377964125|346.377964125|346.377964125|346.377964125|346.377964125|346.377964125|346.377964125|346.377964125|416.25462863374|416.25462863374|416.25462863374|416.25462863374|416.25462863374|416.25462863374|536.30002658439|536.30002658439|536.30002658439|536.30002658439|536.30002658439|536.30002658439|536.30002658439|536.30002658439|536.30002658439|536.30002658439|536.30002658439|536.30002658439|536.30002658439|536.30002658439|536.30002658439|536.30002658439|536.30002658439|536.30002658439|536.30002658439|536.30002658439|536.30002658439|536.30002658439|536.30002658439|536.30002658439|536.30002658439|536.30002658439|536.30002658439|536.30002658439|536.30002658439|536.30002658439|536.30002658439|536.30002658439|536.30002658439|536.30002658439|536.30002658439|536.30002658439|536.30002658439|536.30002658439|536.30002658439|536.30002658439|536.30002658439
02371|17430|/equities/united-community-banks|R2000VALUE||38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|38.223114258405|44.628666804915|44.628666804915|44.628666804915|44.628666804915|44.628666804915|44.628666804915|44.628666804915|44.628666804915|44.628666804915|44.628666804915|44.628666804915|44.628666804915|44.628666804915|44.628666804915|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|45.554330806911|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|42.683842405164|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|47.441251061623|51.237432430391|51.237432430391|51.237432430391|51.237432430391|51.237432430391|51.237432430391|51.237432430391|51.237432430391|51.237432430391|51.237432430391|51.237432430391|51.237432430391|51.237432430391|51.237432430391|51.237432430391|51.237432430391|51.237432430391|51.237432430391|51.237432430391|51.237432430391|51.237432430391|51.237432430391|51.237432430391
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||650.95347706316|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408|541.45953075408
02373|16846|/equities/otter-tail-corp|R2000VALUE||22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|22.148176206553|23.818828863004|23.818828863004|23.818828863004|23.818828863004|23.818828863004|23.818828863004|23.818828863004|23.818828863004|23.818828863004|23.818828863004|23.818828863004|23.818828863004|23.818828863004|23.818828863004|23.818828863004|23.818828863004|23.818828863004|23.818828863004|23.818828863004|23.818828863004|23.818828863004|23.818828863004|23.818828863004|23.818828863004|23.818828863004|23.818828863004|23.818828863004|23.818828863004|23.818828863004|23.818828863004|23.818828863004|23.818828863004|23.818828863004|23.818828863004|23.818828863004|23.818828863004|23.818828863004|28.256849672579|28.256849672579|28.256849672579|28.256849672579|28.256849672579|28.256849672579|28.256849672579|28.256849672579|28.256849672579|28.256849672579|28.256849672579|28.256849672579|28.256849672579|28.256849672579|28.256849672579|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|26.605699934636|28.696529040529|28.696529040529|28.696529040529|28.696529040529|28.696529040529|28.696529040529|28.696529040529|28.696529040529|28.696529040529|28.696529040529|28.696529040529|28.696529040529|28.696529040529|28.696529040529|28.696529040529|28.696529040529|28.696529040529|28.696529040529|28.696529040529|28.696529040529|28.696529040529|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627|21.924156956627
02374|6455|/equities/rambus-inc|R2000VALUE||68.38139167114|68.38139167114|68.38139167114|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|51.23890396171|66.488767727746|66.488767727746|66.488767727746|66.488767727746|66.488767727746|66.488767727746|66.488767727746|66.488767727746|66.488767727746|66.488767727746|66.488767727746|66.488767727746|66.488767727746|66.488767727746|66.488767727746|66.488767727746|66.488767727746|66.488767727746|66.488767727746|66.334870827426|66.334870827426|66.334870827426|66.334870827426|66.334870827426|66.334870827426|66.334870827426|66.334870827426|66.334870827426|66.334870827426|66.334870827426|66.334870827426|66.334870827426|66.334870827426|66.334870827426|66.334870827426|66.334870827426|66.334870827426|66.334870827426|66.334870827426|66.334870827426|66.334870827426|66.334870827426|66.334870827426|66.334870827426|66.334870827426|66.334870827426|66.334870827426|66.334870827426|66.334870827426|66.334870827426|66.334870827426|66.334870827426|66.334870827426|66.334870827426|66.334870827426|66.334870827426|66.334870827426|66.334870827426|66.334870827426|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|32.570259702075|37.340937932307|37.340937932307|37.340937932307|37.340937932307|37.340937932307|37.340937932307|37.340937932307|37.340937932307|37.340937932307|37.340937932307|37.340937932307|37.340937932307|37.340937932307|47.754224022696|47.754224022696|47.754224022696|47.754224022696|47.754224022696|47.754224022696|47.754224022696|47.754224022696|67.611813709042|67.611813709042|67.611813709042|67.611813709042|67.611813709042|67.611813709042|67.611813709042|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239|42.684495299239
02375|1097712|/equities/arcosa|R2000VALUE||89.611603573327|89.611603573327|89.611603573327|89.611603573327|89.611603573327|89.611603573327|89.611603573327|89.611603573327|89.611603573327|89.611603573327|89.611603573327|89.611603573327|89.611603573327|89.611603573327|89.611603573327|113.28470926934|113.28470926934|113.28470926934|113.28470926934|113.28470926934|113.28470926934|113.28470926934|113.28470926934|113.28470926934|113.28470926934|101.10012250503|101.10012250503|101.10012250503|101.10012250503|101.10012250503|101.10012250503|101.10012250503|101.10012250503|101.10012250503|101.10012250503|101.10012250503|101.10012250503|101.10012250503|101.10012250503|101.10012250503|101.10012250503|101.10012250503|101.10012250503|101.10012250503|101.10012250503|101.10012250503|101.10012250503|101.10012250503|101.10012250503|101.10012250503|101.10012250503|101.10012250503|101.10012250503|101.10012250503|101.10012250503|101.10012250503|101.10012250503|101.10012250503|101.10012250503|101.10012250503|101.10012250503|101.10012250503|101.10012250503|101.10012250503|101.10012250503|101.10012250503|101.10012250503|101.10012250503|101.10012250503|101.10012250503|101.10012250503|101.10012250503|101.10012250503|101.10012250503|101.10012250503|101.10012250503|101.10012250503|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|66.867813871605|96.034430871626|96.034430871626|96.034430871626|96.034430871626|96.034430871626|96.034430871626|96.034430871626|96.034430871626|96.034430871626|96.034430871626|96.034430871626|96.034430871626|96.034430871626|96.034430871626|96.034430871626|96.034430871626|96.034430871626|96.034430871626|96.034430871626|96.034430871626|96.034430871626|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164|109.09780164
02376|16961|/equities/primo-water-corp|R2000VALUE||940.70944150653|940.70944150653|940.70944150653|940.70944150653|940.70944150653|940.70944150653|940.70944150653|940.70944150653|940.70944150653|940.70944150653|940.70944150653|940.70944150653|940.70944150653|940.70944150653|940.70944150653|940.70944150653|940.70944150653|940.70944150653|940.70944150653|940.70944150653|940.70944150653|940.70944150653|940.70944150653|940.70944150653|940.70944150653|940.70944150653|940.70944150653|940.70944150653|940.70944150653|940.70944150653|940.70944150653|940.70944150653|940.70944150653|940.70944150653|940.70944150653|940.70944150653|940.70944150653|940.70944150653|940.70944150653|940.70944150653|940.70944150653|940.70944150653|940.70944150653|940.70944150653|940.70944150653|940.70944150653|940.70944150653|940.70944150653|940.70944150653|940.70944150653|940.70944150653|940.70944150653|940.70944150653|940.70944150653|940.70944150653|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|510.7388409035|613.83191022595|613.83191022595|613.83191022595|613.83191022595|613.83191022595|613.83191022595|613.83191022595|697.8534677421|697.8534677421|697.8534677421|697.8534677421|697.8534677421|697.8534677421|697.8534677421|697.8534677421|697.8534677421|697.8534677421|697.8534677421|697.8534677421|697.8534677421|697.8534677421|697.8534677421|697.8534677421|697.8534677421|697.8534677421|697.8534677421|697.8534677421|697.8534677421|697.8534677421|804.45131095701|804.45131095701|804.45131095701|804.45131095701|804.45131095701|804.45131095701|804.45131095701|804.45131095701|804.45131095701|804.45131095701|804.45131095701|804.45131095701|804.45131095701|804.45131095701|804.45131095701|804.45131095701|804.45131095701|804.45131095701|804.45131095701|804.45131095701|804.45131095701|804.45131095701|804.45131095701|804.45131095701|804.45131095701|804.45131095701|760.48752701999|760.48752701999|760.48752701999|760.48752701999|760.48752701999|760.48752701999|760.48752701999|760.48752701999|760.48752701999|760.48752701999|760.48752701999|760.48752701999|760.48752701999|760.48752701999|760.48752701999|760.48752701999|760.48752701999|760.48752701999|760.48752701999|760.48752701999|760.48752701999|760.48752701999|760.48752701999|760.48752701999|760.48752701999|760.48752701999|760.48752701999|760.48752701999|760.48752701999|760.48752701999|760.48752701999|760.48752701999|760.48752701999|760.48752701999|760.48752701999|760.48752701999|760.48752701999|760.48752701999|760.48752701999|760.48752701999|760.48752701999|760.48752701999|760.48752701999|760.48752701999|760.48752701999|760.48752701999|760.48752701999|760.48752701999|760.48752701999|760.48752701999|760.48752701999|843.24343802806|843.24343802806|843.24343802806|843.24343802806|1261.7738112046
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE||114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|114.59788557178|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|98.379106134452|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447|55.080402068447
02378|961754|/equities/gores-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.063272435458|53.063272435458|53.063272435458|53.063272435458|53.063272435458|53.063272435458|53.063272435458|53.063272435458|53.063272435458|53.063272435458|53.063272435458|53.063272435458|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081|63.95862404081
02379|21151|/equities/brady-corp|R2000VALUE||53.038966600511|53.038966600511|53.038966600511|53.038966600511|53.038966600511|53.038966600511|53.038966600511|61.441027049535|61.441027049535|61.441027049535|61.441027049535|61.441027049535|61.441027049535|61.441027049535|61.441027049535|61.441027049535|61.441027049535|61.441027049535|61.441027049535|61.441027049535|61.441027049535|61.441027049535|59.314026074504|59.314026074504|59.314026074504|59.314026074504|59.314026074504|59.314026074504|59.314026074504|59.314026074504|59.314026074504|59.314026074504|59.314026074504|59.314026074504|59.314026074504|59.314026074504|59.314026074504|59.314026074504|59.314026074504|59.314026074504|59.314026074504|59.314026074504|59.314026074504|59.314026074504|59.314026074504|59.314026074504|59.314026074504|59.314026074504|59.314026074504|59.314026074504|59.314026074504|71.774859418076|71.774859418076|71.774859418076|71.774859418076|71.774859418076|71.774859418076|71.774859418076|71.774859418076|71.774859418076|71.774859418076|71.774859418076|71.774859418076|71.774859418076|71.774859418076|71.774859418076|71.774859418076|71.774859418076|71.774859418076|71.774859418076|71.774859418076|71.774859418076|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|58.553482964656|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259|60.750840879259
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||310.42966248764|310.42966248764|310.42966248764|310.42966248764|367.30283317672|367.30283317672|367.30283317672|367.30283317672|367.30283317672|367.30283317672|367.30283317672|445.09686286895|445.09686286895|445.09686286895|445.09686286895|445.09686286895|445.09686286895|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299|403.61347038299
02381|17575|/equities/wsfs-financial-corp|R2000VALUE||347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|347.8035139434|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|429.646964143|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643|539.07349235643
02382|17546|/equities/washington-federa|R2000VALUE||22.197970523521|22.197970523521|22.197970523521|22.197970523521|22.197970523521|22.197970523521|22.197970523521|22.197970523521|22.197970523521|22.197970523521|22.197970523521|22.197970523521|22.197970523521|22.197970523521|22.197970523521|22.197970523521|22.197970523521|22.197970523521|22.197970523521|22.197970523521|22.197970523521|22.197970523521|22.197970523521|22.197970523521|22.197970523521|22.197970523521|22.197970523521|22.197970523521|22.197970523521|22.197970523521|22.197970523521|22.197970523521|22.197970523521|22.197970523521|22.197970523521|22.197970523521|22.197970523521|23.677330108713|23.677330108713|23.677330108713|23.677330108713|23.677330108713|23.677330108713|23.677330108713|23.677330108713|23.677330108713|23.677330108713|23.677330108713|23.677330108713|23.677330108713|23.677330108713|23.677330108713|23.677330108713|23.677330108713|23.677330108713|23.677330108713|23.677330108713|23.677330108713|23.677330108713|23.677330108713|23.677330108713|23.677330108713|23.677330108713|23.677330108713|23.677330108713|23.677330108713|23.677330108713|23.677330108713|23.677330108713|23.677330108713|23.677330108713|23.677330108713|23.677330108713|23.677330108713|23.677330108713|23.677330108713|23.677330108713|23.677330108713|23.677330108713|23.677330108713|23.677330108713|23.677330108713|23.677330108713|24.87271268012|24.87271268012|24.87271268012|24.87271268012|24.87271268012|24.87271268012|24.87271268012|24.87271268012|24.87271268012|24.87271268012|24.87271268012|24.87271268012|24.87271268012|24.87271268012|24.87271268012|24.87271268012|24.87271268012|24.87271268012|24.87271268012|24.87271268012|24.87271268012|24.87271268012|24.87271268012|24.87271268012|24.87271268012|24.87271268012|35.859278394683|35.859278394683|35.859278394683|35.859278394683|35.859278394683|41.604434795608|41.604434795608|41.604434795608|41.604434795608|41.604434795608|41.604434795608|41.604434795608|41.604434795608|41.604434795608|41.604434795608|41.604434795608|41.604434795608|41.604434795608|41.604434795608|41.604434795608|41.604434795608|41.604434795608|41.604434795608|41.604434795608|41.604434795608|41.604434795608|41.604434795608|41.604434795608|41.604434795608|41.604434795608|41.604434795608|41.604434795608|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|40.171904674901|44.421240545482|44.421240545482|44.421240545482|44.421240545482|44.421240545482|44.421240545482|44.421240545482|44.421240545482|44.421240545482|44.421240545482|44.421240545482|44.421240545482|44.421240545482|44.421240545482|44.421240545482|44.421240545482|44.421240545482|44.421240545482|44.421240545482|44.421240545482|53.955763516479|53.955763516479|53.955763516479|53.955763516479|53.955763516479|53.955763516479|53.955763516479|53.955763516479|53.955763516479|53.955763516479|53.955763516479|53.955763516479|53.955763516479|53.955763516479|53.955763516479|53.955763516479|53.955763516479|53.955763516479|53.955763516479|53.955763516479|53.955763516479|53.955763516479|53.955763516479|53.955763516479|53.955763516479|53.955763516479|53.955763516479|53.955763516479|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097|47.078942400097
02383|17110|/equities/sanmina-sci-corp|R2000VALUE||377.52193453007|377.52193453007|377.52193453007|365.68472013917|365.68472013917|365.68472013917|365.68472013917|365.68472013917|365.68472013917|365.68472013917|365.68472013917|365.68472013917|365.68472013917|365.68472013917|365.68472013917|365.68472013917|365.68472013917|835.43068660141|835.43068660141|835.43068660141|835.43068660141|835.43068660141|835.43068660141|835.43068660141|610.27114693846|610.27114693846|610.27114693846|610.27114693846|610.27114693846|610.27114693846|610.27114693846|610.27114693846|610.27114693846|610.27114693846|610.27114693846|610.27114693846|610.27114693846|610.27114693846|610.27114693846|610.27114693846|610.27114693846|610.27114693846|610.27114693846|610.27114693846|610.27114693846|610.27114693846|610.27114693846|610.27114693846|610.27114693846|610.27114693846|610.27114693846|610.27114693846|610.27114693846|610.27114693846|610.27114693846|610.27114693846|610.27114693846|610.27114693846|610.27114693846|610.27114693846|610.27114693846|610.27114693846|610.27114693846|610.27114693846|610.27114693846|610.27114693846|610.27114693846|610.27114693846|610.27114693846|610.27114693846|610.27114693846|610.27114693846|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|554.41394225615|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629|314.86837779629
02384|945656|/equities/vista-outdoor-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.350500687009|20.350500687009|20.350500687009|20.350500687009|20.350500687009|20.350500687009|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|35.780471001845|45.60519902857|45.60519902857|45.60519902857|45.60519902857|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251|41.178137469251
02385|20897|/equities/rlj-lodging-trust|R2000VALUE||66.671072451812|66.671072451812|66.671072451812|66.671072451812|66.671072451812|66.671072451812|66.671072451812|66.671072451812|66.671072451812|66.671072451812|66.671072451812|66.671072451812|66.671072451812|66.671072451812|66.671072451812|66.671072451812|66.671072451812|66.671072451812|66.671072451812|66.671072451812|66.671072451812|66.671072451812|66.671072451812|66.671072451812|66.671072451812|66.671072451812|66.671072451812|63.406282943073|63.406282943073|63.406282943073|63.406282943073|63.406282943073|63.406282943073|63.406282943073|63.406282943073|63.406282943073|63.406282943073|63.406282943073|63.406282943073|63.406282943073|63.406282943073|63.406282943073|63.406282943073|63.406282943073|63.406282943073|63.406282943073|63.406282943073|63.406282943073|63.406282943073|63.406282943073|63.406282943073|63.406282943073|63.406282943073|63.406282943073|63.406282943073|63.406282943073|63.406282943073|63.406282943073|63.406282943073|63.406282943073|63.406282943073|63.406282943073|63.406282943073|63.406282943073|63.406282943073|63.406282943073|63.406282943073|63.406282943073|63.406282943073|63.406282943073|63.406282943073|63.406282943073|63.406282943073|63.406282943073|63.406282943073|75.666530953463|75.666530953463|75.666530953463|75.666530953463|75.666530953463|75.666530953463|75.666530953463|75.666530953463|75.666530953463|75.666530953463|75.666530953463|75.666530953463|75.666530953463|75.666530953463|76.406142412011|76.406142412011|76.406142412011|76.406142412011|76.406142412011|76.406142412011|76.406142412011|76.406142412011|76.406142412011|76.406142412011|76.406142412011|76.406142412011|76.406142412011|76.406142412011|76.406142412011|76.406142412011|76.406142412011|76.406142412011|76.406142412011|76.406142412011|76.406142412011|76.406142412011|76.406142412011|76.406142412011|76.406142412011|76.406142412011|76.406142412011|76.406142412011|76.406142412011|76.406142412011|81.778149021215|81.778149021215|81.778149021215|81.778149021215|81.778149021215|81.778149021215|81.778149021215|81.778149021215|81.778149021215|81.778149021215|81.778149021215|81.778149021215|81.778149021215|81.778149021215|81.778149021215|81.778149021215|81.778149021215|81.778149021215|81.778149021215|81.778149021215|81.778149021215|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556|74.79731556
02386|16690|/equities/myriad-genetics|R2000VALUE||1.5538080978791|1.5538080978791|1.5538080978791|3.3575523961257|3.3575523961257|3.3575523961257|3.3575523961257|3.3575523961257|3.3575523961257|3.3575523961257|3.3575523961257|3.3575523961257|3.3575523961257|3.3575523961257|3.3575523961257|3.3575523961257|3.3575523961257|3.3575523961257|3.3575523961257|3.3575523961257|3.3575523961257|3.3575523961257|3.3575523961257|3.3575523961257|3.3575523961257|3.3575523961257|3.3575523961257|3.3575523961257|4.5559492999969|4.5559492999969|4.5559492999969|4.5559492999969|4.5559492999969|4.5559492999969|4.5559492999969|4.5559492999969|4.5559492999969|4.5559492999969|4.5559492999969|4.5559492999969|4.5559492999969|4.5559492999969|4.5559492999969|4.5559492999969|4.5559492999969|4.5559492999969|4.5559492999969|4.5559492999969|4.5559492999969|2.7376377096347|2.7376377096347|2.7376377096347|2.7376377096347|2.7376377096347|2.7376377096347|2.7376377096347|2.7376377096347|2.7376377096347|2.7376377096347|2.7376377096347|2.7376377096347|2.7376377096347|2.7376377096347|2.7376377096347|2.7376377096347|2.7376377096347|2.7376377096347|2.7376377096347|2.7376377096347|2.7376377096347|2.7376377096347|2.7376377096347|2.7376377096347|2.7376377096347|2.7376377096347|2.7376377096347|2.7376377096347|2.7376377096347|2.7376377096347|2.7376377096347|2.7376377096347|2.7376377096347|2.7376377096347|2.7376377096347|2.7376377096347|2.7376377096347|2.7376377096347|2.7376377096347|2.7376377096347|2.7376377096347|2.7376377096347|2.7376377096347|2.7376377096347|2.7376377096347|2.7376377096347|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|2.6335087727597|3.8308368212375|3.8308368212375|3.8308368212375|3.8308368212375|3.8308368212375|3.8308368212375|3.8308368212375|3.8308368212375|3.8308368212375|3.8308368212375|3.8308368212375|3.8308368212375|3.8308368212375|3.8308368212375|3.8308368212375|3.8308368212375|3.8308368212375|3.8308368212375|3.8308368212375|3.8308368212375|3.8308368212375|3.8308368212375|3.8308368212375|3.8308368212375|3.8308368212375|3.8308368212375|3.8308368212375|5.0707322778069|5.0707322778069|5.0707322778069|5.0707322778069|5.0707322778069|5.0707322778069|5.0707322778069|5.0707322778069|5.0707322778069|5.0707322778069|5.0707322778069|5.0707322778069|5.0707322778069|5.0707322778069|5.0707322778069|5.0707322778069|5.0707322778069|5.0707322778069|5.0707322778069|5.0707322778069|5.0707322778069|5.0707322778069|5.0707322778069|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|6.6823033852205|4.4716824494904|4.4716824494904|4.4716824494904|4.4716824494904
02387|13985|/equities/mantech-international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131|13.745725564131
02388|20456|/equities/minerals-technologies-inc|R2000VALUE||156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|156.76949937046|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176|127.87906174176
02389|20300|/equities/national-health-investors-inc|R2000VALUE||78.635833776418|78.635833776418|78.635833776418|78.635833776418|78.635833776418|78.635833776418|78.635833776418|78.635833776418|78.635833776418|78.635833776418|78.635833776418|78.635833776418|78.635833776418|78.635833776418|78.635833776418|78.635833776418|78.635833776418|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|79.524118176449|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.146181455928|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|62.511247139221|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168|69.025912788168
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|40.565030784227|48.265846611014|48.265846611014|48.265846611014|48.265846611014|48.265846611014|48.265846611014|48.265846611014|48.265846611014
02391|20761|/equities/john-wiley---sons-a|R2000VALUE||1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|1130.1455805852|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|942.54987830595|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569|846.40655744569
02392|15304|/equities/atlas-air-worldwide|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|63.203079222549|92.173077471999|92.173077471999|92.173077471999|92.173077471999|92.173077471999|92.173077471999|92.173077471999|92.173077471999|92.173077471999|92.173077471999|92.173077471999|92.173077471999|92.173077471999|92.173077471999|92.173077471999|92.173077471999|92.173077471999|92.173077471999|92.173077471999|92.173077471999|92.173077471999|92.173077471999|92.173077471999|92.173077471999|92.173077471999|92.173077471999|92.173077471999|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808|81.292843321808
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE||20.029585775711|20.029585775711|20.029585775711|20.029585775711|20.029585775711|20.029585775711|20.029585775711|20.029585775711|20.029585775711|20.029585775711|20.029585775711|20.029585775711|20.029585775711|20.029585775711|20.029585775711|20.029585775711|20.029585775711|20.029585775711|20.029585775711|20.029585775711|20.029585775711|20.029585775711|20.029585775711|20.029585775711|20.029585775711|21.061825861167|21.061825861167|21.061825861167|21.061825861167|21.061825861167|21.061825861167|21.061825861167|21.061825861167|21.061825861167|21.061825861167|21.061825861167|21.061825861167|21.061825861167|21.061825861167|21.061825861167|21.061825861167|21.061825861167|21.061825861167|21.061825861167|21.061825861167|21.061825861167|21.061825861167|21.061825861167|21.061825861167|21.061825861167|21.061825861167|21.061825861167|21.061825861167|21.061825861167|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|26.618084904035|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015|13.557966721015
02394|16322|/equities/international-ban|R2000VALUE||72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|72.549695485497|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|63.324571857322|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|74.918156589556|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479|79.54361797479
02395|16127|/equities/first-merchants-corp|R2000VALUE||79.017724152214|79.017724152214|79.017724152214|79.017724152214|79.017724152214|79.017724152214|79.017724152214|79.017724152214|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|101.99125414936|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|93.26534817418|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|82.673984074408|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|92.775365915261|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541|104.54504734541
02396|15309|/equities/arkansas-best-corp|R2000VALUE||1434.5934459875|1434.5934459875|1434.5934459875|1434.5934459875|1434.5934459875|1434.5934459875|1434.5934459875|1434.5934459875|1434.5934459875|1434.5934459875|1434.5934459875|1434.5934459875|1434.5934459875|1434.5934459875|1434.5934459875|1434.5934459875|1434.5934459875|1434.5934459875|1434.5934459875|1434.5934459875|1434.5934459875|1434.5934459875|1434.5934459875|1434.5934459875|1434.5934459875|1434.5934459875|1434.5934459875|1434.5934459875|1434.5934459875|1434.5934459875|1434.5934459875|1434.5934459875|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|1159.2393283294|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|928.70651108323|836.28829194085|836.28829194085|836.28829194085|836.28829194085|836.28829194085|836.28829194085|836.28829194085|836.28829194085|836.28829194085|836.28829194085|836.28829194085|836.28829194085
02397|17114|/equities/sandy-spring-banc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.347953657662|94.347953657662|94.347953657662|94.347953657662|94.347953657662|94.347953657662|94.347953657662|94.347953657662|94.347953657662|94.347953657662|94.347953657662|94.347953657662|94.347953657662|77.584949474255|77.584949474255|77.584949474255|77.584949474255|77.584949474255|77.584949474255|77.584949474255|77.584949474255|77.584949474255|77.584949474255|77.584949474255|77.584949474255|77.584949474255|77.584949474255|77.584949474255|77.584949474255|77.584949474255|77.584949474255|77.584949474255|77.584949474255|77.584949474255|77.584949474255|77.584949474255|77.584949474255|77.584949474255|77.584949474255|100.83693930967|100.83693930967|100.83693930967|100.83693930967|100.83693930967|100.83693930967|100.83693930967|100.83693930967|100.83693930967|100.83693930967|100.83693930967|100.83693930967|100.83693930967|100.83693930967|100.83693930967|100.83693930967|100.83693930967|100.83693930967|100.83693930967|114.2796551443|114.2796551443|114.2796551443|114.2796551443|114.2796551443|114.2796551443|114.2796551443|114.2796551443|114.2796551443|114.2796551443|114.2796551443|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|82.827549697619|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553|57.70145229553
02398|8154|/equities/washington-post-co.|R2000VALUE||1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1216.1292259737|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512|1350.0546469512
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE||95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|95.128655931422|111.97007489662|111.97007489662|111.97007489662|111.97007489662|111.97007489662|111.97007489662|111.97007489662|111.97007489662|111.97007489662|111.97007489662|111.97007489662|111.97007489662|111.97007489662|111.97007489662|124.10644406139|124.10644406139|124.10644406139|124.10644406139|124.10644406139|124.10644406139|124.10644406139|124.10644406139|124.10644406139|124.10644406139|124.10644406139|124.10644406139|124.10644406139|124.10644406139|124.10644406139|124.10644406139|124.10644406139|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|156.00080958002|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|149.07621919826|186.74210096237
02400|41181|/equities/constellium-nv|R2000VALUE||288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|288.14035612324|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|219.36336141789|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766|158.38967292766
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE||656.85835893974|656.85835893974|656.85835893974|656.85835893974|656.85835893974|656.85835893974|656.85835893974|656.85835893974|656.85835893974|656.85835893974|656.85835893974|656.85835893974|656.85835893974|656.85835893974|656.85835893974|656.85835893974|656.85835893974|656.85835893974|656.85835893974|656.85835893974|656.85835893974|656.85835893974|656.85835893974|656.85835893974|656.85835893974|656.85835893974|656.85835893974|656.85835893974|656.85835893974|656.85835893974|656.85835893974|656.85835893974|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|573.48008882542|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|501.83334251461|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844|368.16672964844
02402|20520|/equities/brandywine-realty-trust|R2000VALUE||-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-12.092945280215|-13.439592443004|-13.439592443004|-13.439592443004|-13.439592443004|-13.439592443004|-13.439592443004|-13.439592443004|-13.439592443004|-13.439592443004|-13.439592443004|-13.439592443004|-13.439592443004|-13.439592443004|-13.439592443004|-13.439592443004|-13.439592443004|-13.439592443004|-13.439592443004|-13.439592443004|-13.439592443004|-22.060327046066|-22.060327046066|-22.060327046066|-22.060327046066|-22.060327046066|-22.060327046066|-22.060327046066|-22.060327046066|-22.060327046066|-22.060327046066|-22.060327046066|-22.060327046066|-22.060327046066|-22.060327046066|-22.060327046066|-22.060327046066|-22.060327046066|-22.060327046066|-22.060327046066|-22.060327046066|-22.060327046066|-22.060327046066|-22.060327046066|-22.060327046066|-22.060327046066|-22.060327046066|-22.060327046066|-22.060327046066|-22.060327046066|-22.060327046066|-22.060327046066|-22.060327046066|-22.060327046066|-22.060327046066|-27.717112545471|-27.717112545471|-27.717112545471|-27.717112545471|-27.717112545471|-27.717112545471|-27.717112545471|-27.717112545471|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-17.517751872655|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111|-16.206934972111
02403|16617|/equities/magellan-health-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138|29.382781219138
02404|17572|/equities/wesbanco|R2000VALUE||33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|33.346177786932|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|34.941611780845|38.398641472626|38.398641472626|38.398641472626|38.398641472626|38.398641472626|38.398641472626|38.398641472626|38.398641472626|38.398641472626|38.398641472626|38.398641472626|38.398641472626|38.398641472626|38.398641472626|38.398641472626|38.398641472626|38.398641472626|38.398641472626|38.398641472626|38.398641472626|38.398641472626|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127|48.695870181127
02405|39145|/equities/trinity-industries|R2000VALUE||97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|97.442054714647|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|83.728930480544|137.82766873618|137.82766873618|137.82766873618|137.82766873618|137.82766873618|181.40232003078|181.40232003078|181.40232003078|181.40232003078|181.40232003078|181.40232003078|181.40232003078|183.78788680146|183.78788680146|183.78788680146|183.78788680146|183.78788680146|183.78788680146|183.78788680146|183.78788680146|183.78788680146|183.78788680146|183.78788680146|183.78788680146|183.78788680146|183.78788680146|183.78788680146|216.1854362828|216.1854362828|216.1854362828|216.1854362828|216.1854362828|216.1854362828|216.1854362828|298.63991750628|298.63991750628|298.63991750628|298.63991750628|298.63991750628|298.63991750628|298.63991750628|298.63991750628|298.63991750628|298.63991750628|298.63991750628|298.63991750628|298.63991750628|298.63991750628|298.63991750628|298.63991750628|298.63991750628|298.63991750628|298.63991750628
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.81557090095|35.81557090095|35.81557090095|35.81557090095|35.81557090095|35.81557090095|35.81557090095
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE||85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|85.812099300996|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|77.846107155749|75.604435639051|75.604435639051|75.604435639051|75.604435639051|75.604435639051|75.604435639051|75.604435639051|75.604435639051|75.604435639051|75.604435639051|75.604435639051|75.604435639051|75.604435639051|75.604435639051|75.604435639051|75.604435639051|75.604435639051|75.604435639051|75.604435639051|75.604435639051|75.604435639051|75.604435639051|75.604435639051|75.604435639051|85.508935656096|85.508935656096|85.508935656096|85.508935656096|85.508935656096|85.508935656096|85.508935656096|85.508935656096|85.508935656096|85.508935656096|85.508935656096|85.508935656096|85.508935656096|85.508935656096|85.508935656096|85.508935656096|85.508935656096|85.508935656096|85.508935656096|85.508935656096|85.508935656096|85.508935656096|85.508935656096|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|94.801365502668|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492|97.44204492
02408|39236|/equities/piedmont-offic-a|R2000VALUE||222.9160482323|222.9160482323|222.9160482323|222.9160482323|222.9160482323|222.9160482323|222.9160482323|222.9160482323|222.9160482323|222.9160482323|222.9160482323|222.9160482323|222.9160482323|222.9160482323|222.9160482323|222.9160482323|222.9160482323|222.9160482323|222.9160482323|222.9160482323|222.9160482323|222.9160482323|222.9160482323|222.9160482323|222.9160482323|222.9160482323|222.9160482323|222.9160482323|222.9160482323|222.9160482323|222.9160482323|222.9160482323|222.9160482323|222.9160482323|222.9160482323|222.9160482323|222.9160482323|222.9160482323|222.9160482323|222.9160482323|222.9160482323|222.9160482323|222.9160482323|222.9160482323|222.9160482323|222.9160482323|222.9160482323|222.9160482323|222.9160482323|222.9160482323|222.9160482323|215.77184252625|215.77184252625|215.77184252625|215.77184252625|215.77184252625|215.77184252625|215.77184252625|215.77184252625|215.77184252625|215.77184252625|215.77184252625|215.77184252625|215.77184252625|215.77184252625|215.77184252625|215.77184252625|215.77184252625|215.77184252625|215.77184252625|215.77184252625|215.77184252625|215.77184252625|215.77184252625|215.77184252625|215.77184252625|215.77184252625|215.77184252625|215.77184252625|215.77184252625|215.77184252625|215.77184252625|215.77184252625|215.77184252625|215.77184252625|215.77184252625|215.77184252625|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|166.43924909461|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643|106.41691597643
02409|16080|/equities/first-financial-bancorp|R2000VALUE||51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|51.267929270909|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|52.496343713813|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|55.491790568712|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|59.518196566431|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833|45.014859109833
02410|21172|/equities/moog-inc-a|R2000VALUE||580.33864637625|580.33864637625|580.33864637625|580.33864637625|580.33864637625|580.33864637625|580.33864637625|580.33864637625|580.33864637625|580.33864637625|580.33864637625|580.33864637625|580.33864637625|580.33864637625|580.33864637625|580.33864637625|580.33864637625|580.33864637625|580.33864637625|580.33864637625|580.33864637625|580.33864637625|580.33864637625|580.33864637625|580.33864637625|580.33864637625|580.33864637625|580.33864637625|580.33864637625|580.33864637625|580.33864637625|580.33864637625|580.33864637625|580.33864637625|580.33864637625|580.33864637625|580.33864637625|580.33864637625|580.33864637625|580.33864637625|580.33864637625|580.33864637625|580.33864637625|580.33864637625|580.33864637625|580.33864637625|580.33864637625|664.38310976102|664.38310976102|664.38310976102|664.38310976102|664.38310976102|664.38310976102|664.38310976102|664.38310976102|664.38310976102|664.38310976102|664.38310976102|664.38310976102|664.38310976102|664.38310976102|664.38310976102|664.38310976102|664.38310976102|664.38310976102|664.38310976102|664.38310976102|664.38310976102|664.38310976102|664.38310976102|664.38310976102|664.38310976102|664.38310976102|664.38310976102|664.38310976102|664.38310976102|664.38310976102|664.38310976102|664.38310976102|664.38310976102|664.38310976102|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|317.96424474921|374.7457155728|374.7457155728|374.7457155728|374.7457155728|374.7457155728|374.7457155728|374.7457155728|374.7457155728|374.7457155728|374.7457155728|374.7457155728|374.7457155728|374.7457155728|374.7457155728|374.7457155728|374.7457155728|374.7457155728|374.7457155728|374.7457155728|374.7457155728|374.7457155728|374.7457155728|374.7457155728|374.7457155728|374.7457155728|374.7457155728|424.42942393911|424.42942393911|424.42942393911|424.42942393911|424.42942393911|424.42942393911|424.42942393911|424.42942393911|424.42942393911|424.42942393911|424.42942393911|424.42942393911|424.42942393911|424.42942393911|424.42942393911|424.42942393911|424.42942393911|424.42942393911|424.42942393911|424.42942393911|424.42942393911|424.42942393911|424.42942393911|424.42942393911|410.68383594987|410.68383594987|410.68383594987|410.68383594987
02411|17372|/equities/towne-bank|R2000VALUE||259.6809446063|259.6809446063|259.6809446063|259.6809446063|259.6809446063|259.6809446063|259.6809446063|259.6809446063|259.6809446063|259.6809446063|259.6809446063|259.6809446063|259.6809446063|259.6809446063|259.6809446063|259.6809446063|259.6809446063|259.6809446063|259.6809446063|259.6809446063|259.6809446063|259.6809446063|259.6809446063|259.6809446063|259.6809446063|259.6809446063|259.6809446063|259.6809446063|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|337.24360022117|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|336.99759197902|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|391.82577229647|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543|298.67501013543
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE||178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|178.39372839695|221.28275124283|221.28275124283|221.28275124283|221.28275124283|221.28275124283|221.28275124283|221.28275124283|221.28275124283|221.28275124283|221.28275124283|221.28275124283|221.28275124283|221.28275124283|221.35579865639|221.35579865639|221.35579865639|221.35579865639|221.35579865639|221.35579865639|221.35579865639|221.35579865639|221.35579865639|221.35579865639|221.35579865639|221.35579865639|221.35579865639|221.35579865639|221.35579865639|221.35579865639|221.35579865639|221.35579865639|221.35579865639|221.35579865639|221.35579865639|221.35579865639|221.35579865639|221.35579865639|221.35579865639|221.35579865639|221.35579865639|224.57166489773|224.57166489773|224.57166489773|224.57166489773|224.57166489773|224.57166489773|224.57166489773|224.57166489773|224.57166489773|224.57166489773|224.57166489773|224.57166489773|224.57166489773|224.57166489773|224.57166489773|224.57166489773|224.57166489773|224.57166489773|224.57166489773|224.57166489773|224.57166489773|224.57166489773|224.57166489773|224.57166489773|224.57166489773|224.57166489773|224.57166489773|224.57166489773|224.57166489773|224.57166489773|224.57166489773|224.57166489773|224.57166489773|224.57166489773|224.57166489773|224.57166489773|224.57166489773|224.57166489773|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841|283.0675803841
02413|17118|/equities/spirit-airlines|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|10.764747697349|24.598390606803|24.598390606803|24.598390606803|24.598390606803|24.598390606803|24.923644163132|24.923644163132|24.923644163132|24.923644163132|24.923644163132|24.923644163132|24.923644163132|24.923644163132|24.923644163132|24.923644163132|24.923644163132|24.923644163132|24.923644163132|24.923644163132|24.923644163132|24.923644163132|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334|28.227376283334
02414|17186|/equities/skywest|R2000VALUE||596.11644587993|596.11644587993|596.11644587993|662.39576625101|662.39576625101|662.39576625101|662.39576625101|662.39576625101|662.39576625101|662.39576625101|662.39576625101|662.39576625101|662.39576625101|662.39576625101|662.39576625101|662.39576625101|662.39576625101|662.39576625101|662.39576625101|662.39576625101|662.39576625101|662.39576625101|662.39576625101|662.39576625101|662.39576625101|662.39576625101|662.39576625101|662.39576625101|662.39576625101|662.39576625101|662.39576625101|662.39576625101|662.39576625101|662.39576625101|662.39576625101|662.39576625101|662.39576625101|662.39576625101|662.39576625101|662.39576625101|662.39576625101|662.39576625101|662.39576625101|662.39576625101|662.39576625101|770.77434721256|770.77434721256|770.77434721256|770.77434721256|770.77434721256|770.77434721256|770.77434721256|770.77434721256|770.77434721256|770.77434721256|770.77434721256|770.77434721256|929.45006175546|929.45006175546|929.45006175546|929.45006175546|929.45006175546|929.45006175546|929.45006175546|929.45006175546|929.45006175546|929.45006175546|929.45006175546|929.45006175546|929.45006175546|929.45006175546|929.45006175546|929.45006175546|929.45006175546|929.45006175546|929.45006175546|929.45006175546|929.45006175546|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|205.60871008288|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547|143.83361204547
02415|24283|/equities/washington-real-estate-invest|R2000VALUE||23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|23.828336451067|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.374819913528|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659|24.802413522659
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE||28.377253398972|28.377253398972|28.377253398972|28.377253398972|28.377253398972|28.377253398972|28.377253398972|28.377253398972|28.377253398972|28.377253398972|28.377253398972|28.377253398972|28.377253398972|28.377253398972|28.377253398972|28.377253398972|28.377253398972|28.377253398972|33.498900259673|33.498900259673|33.498900259673|33.498900259673|33.498900259673|33.498900259673|33.498900259673|33.498900259673|33.498900259673|33.498900259673|33.498900259673|33.498900259673|33.498900259673|33.498900259673|33.498900259673|33.498900259673|33.498900259673|33.498900259673|33.498900259673|33.498900259673|33.498900259673|33.498900259673|33.498900259673|33.498900259673|33.498900259673|33.498900259673|33.498900259673|34.675437866483|34.675437866483|34.675437866483|34.675437866483|34.675437866483|34.675437866483|34.675437866483|34.675437866483|34.675437866483|34.675437866483|34.675437866483|34.675437866483|34.675437866483|34.675437866483|34.675437866483|34.675437866483|34.675437866483|34.675437866483|34.675437866483|34.675437866483|34.675437866483|34.675437866483|34.675437866483|34.675437866483|34.675437866483|34.675437866483|43.290725060841|43.290725060841|43.290725060841|43.290725060841|43.290725060841|43.290725060841|43.290725060841|43.290725060841|43.507391872365|43.507391872365|43.507391872365|43.507391872365|43.507391872365|43.507391872365|43.507391872365|43.507391872365|43.507391872365|43.507391872365|43.507391872365|43.507391872365|43.507391872365|43.507391872365|43.507391872365|43.507391872365|43.507391872365|43.507391872365|43.507391872365|43.507391872365|43.507391872365|43.507391872365|43.507391872365|43.507391872365|43.507391872365|43.507391872365|43.507391872365|43.507391872365|43.507391872365|43.507391872365|43.507391872365|43.507391872365|43.507391872365|43.507391872365|43.507391872365|43.507391872365|43.507391872365|43.507391872365|43.507391872365|43.507391872365|43.507391872365|49.650102561242|49.650102561242|49.650102561242|49.650102561242|49.650102561242|49.650102561242|49.650102561242|49.650102561242|49.650102561242|49.650102561242|49.650102561242|49.650102561242|49.650102561242|49.650102561242|49.650102561242|49.650102561242|49.650102561242|49.650102561242|49.650102561242|49.650102561242|68.45834950396|68.45834950396|68.45834950396|68.45834950396|68.45834950396|68.45834950396|68.45834950396|68.45834950396|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|84.672235969821|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711|75.032110422711
02417|16107|/equities/first-midwest-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.43840253364|146.43840253364|146.43840253364|146.43840253364|146.43840253364|146.43840253364|146.43840253364|146.43840253364|146.43840253364|146.43840253364|146.43840253364|146.43840253364|146.43840253364|146.43840253364|146.43840253364|146.43840253364|146.43840253364
02418|977731|/equities/gms-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||80.496874259121|80.496874259121|80.496874259121|80.496874259121|80.496874259121|80.496874259121|80.496874259121|80.496874259121|80.496874259121|80.496874259121|80.496874259121|80.496874259121|99.975004358236|99.975004358236|99.975004358236|99.975004358236|99.975004358236|99.975004358236|99.975004358236|99.975004358236|99.975004358236|99.975004358236|99.975004358236|99.975004358236|99.975004358236|99.975004358236|99.975004358236|99.975004358236|99.975004358236|99.975004358236|99.975004358236|99.975004358236|99.975004358236|99.975004358236|99.975004358236|99.975004358236|113.61570602341|113.61570602341|113.61570602341|113.61570602341|113.61570602341|113.61570602341|113.61570602341|113.61570602341|113.61570602341|113.61570602341|113.61570602341|113.61570602341|113.61570602341|113.61570602341|113.61570602341|113.61570602341|113.61570602341|113.61570602341|113.61570602341|136.16618850107|136.16618850107|136.16618850107|136.16618850107|136.16618850107|136.16618850107|136.16618850107|136.16618850107|136.16618850107|117.01141918112|117.01141918112|117.01141918112|117.01141918112|117.01141918112|117.01141918112|117.01141918112|117.01141918112|117.01141918112|117.01141918112|117.01141918112|117.01141918112|117.01141918112|117.01141918112|117.01141918112|117.01141918112|117.01141918112|117.01141918112|117.01141918112|117.01141918112|117.01141918112|117.01141918112|117.01141918112|117.01141918112|117.01141918112|117.01141918112|117.01141918112|117.01141918112|117.01141918112|132.53077265955|132.53077265955|132.53077265955|132.53077265955|132.53077265955|132.53077265955|132.53077265955|132.53077265955|132.53077265955|132.53077265955|132.53077265955|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|113.1793648564|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473|133.45836313473
02419|17078|/equities/retail-opportunit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|108.65184345372|130.06589189538|130.06589189538|130.06589189538|130.06589189538|130.06589189538|130.06589189538|130.06589189538|130.06589189538|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026|115.97286887026
02420|1122330|/equities/covetrus|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||250.92911102|250.92911102|250.92911102|250.92911102|250.92911102|250.92911102|250.92911102|250.92911102|250.92911102|250.92911102|250.92911102|250.92911102|250.92911102|250.92911102|250.92911102|250.92911102|250.92911102|250.92911102|250.92911102|250.92911102|250.92911102|250.92911102|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622|202.622
02421|16306|/equities/heartland-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|61.045753004351|69.691706057893|69.691706057893|69.691706057893|69.691706057893|69.691706057893|69.691706057893|69.691706057893|69.691706057893|69.691706057893|69.691706057893|69.691706057893|69.691706057893|69.691706057893|69.691706057893|69.691706057893|69.691706057893|69.691706057893|69.691706057893|69.691706057893|69.691706057893|69.691706057893|69.691706057893|69.691706057893|69.691706057893|69.691706057893|69.691706057893|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245|62.733890286245
02422|8143|/equities/genworth-finl|R2000VALUE||269.39144924506|269.39144924506|269.39144924506|269.39144924506|269.39144924506|269.39144924506|269.39144924506|269.39144924506|333.17434605355|333.17434605355|333.17434605355|333.17434605355|333.17434605355|333.17434605355|333.17434605355|333.17434605355|333.17434605355|333.17434605355|333.17434605355|333.17434605355|333.17434605355|333.17434605355|333.17434605355|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|326.04057820248|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|310.6331728301|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546|278.5423129546
02423|278|/equities/office-depot|R2000VALUE|||||||||||||||||||||||||||||||||||||69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|69.278376570539|85.027095130636|85.027095130636|85.027095130636|85.027095130636|85.027095130636|85.027095130636|85.027095130636|85.027095130636|85.027095130636|85.027095130636|85.027095130636|85.027095130636|85.027095130636|85.027095130636|85.027095130636|85.027095130636|85.027095130636|85.027095130636|85.027095130636|85.027095130636|85.027095130636|85.027095130636|85.027095130636|85.027095130636|85.027095130636|85.027095130636|85.027095130636|85.027095130636|85.027095130636|85.027095130636|85.027095130636|85.027095130636|85.027095130636|85.027095130636|85.027095130636|85.027095130636|85.027095130636|85.027095130636|85.027095130636|85.027095130636|85.027095130636|85.027095130636|85.027095130636|85.027095130636|85.027095130636|85.027095130636|85.027095130636|85.027095130636|85.027095130636|85.027095130636|85.027095130636|85.027095130636|85.027095130636|81.185401912153|81.185401912153|81.185401912153|81.185401912153|81.185401912153|81.185401912153|81.185401912153|81.185401912153|81.185401912153|81.185401912153|81.185401912153|81.185401912153|81.185401912153|81.185401912153|81.185401912153|81.185401912153|81.185401912153|81.185401912153|81.185401912153|81.185401912153|81.185401912153|81.185401912153|81.185401912153|81.185401912153|81.185401912153|81.185401912153|81.185401912153|81.185401912153|81.185401912153|81.185401912153|81.185401912153|81.185401912153|81.185401912153|81.185401912153|81.185401912153|81.185401912153|81.185401912153|81.185401912153|81.185401912153|81.185401912153|81.185401912153|81.185401912153|81.185401912153|81.185401912153|81.185401912153|81.185401912153|64.252340180883|64.252340180883|64.252340180883|64.252340180883|64.252340180883|64.252340180883|64.252340180883|64.252340180883|64.252340180883|64.252340180883|64.252340180883|64.252340180883|64.252340180883|64.252340180883|64.252340180883|64.252340180883|64.252340180883|64.252340180883|64.252340180883|64.252340180883|64.252340180883|64.252340180883|64.252340180883|64.252340180883|64.252340180883|64.252340180883|64.252340180883|64.252340180883|64.252340180883|64.252340180883|64.252340180883|64.252340180883|64.252340180883
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE||44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.955711059646|44.166890397152|44.166890397152|44.166890397152|44.166890397152|44.166890397152|44.166890397152|44.166890397152|44.166890397152|44.166890397152|44.166890397152|44.166890397152|44.166890397152|44.166890397152|44.166890397152|44.166890397152|44.166890397152|44.166890397152|44.166890397152|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|45.103233525134|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684|39.281687445684
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE||265.20281863605|265.20281863605|265.20281863605|265.20281863605|265.20281863605|265.20281863605|265.20281863605|265.20281863605|265.20281863605|265.20281863605|265.20281863605|265.20281863605|265.20281863605|265.20281863605|265.20281863605|265.20281863605|265.20281863605|265.20281863605|265.20281863605|265.20281863605|265.20281863605|265.20281863605|265.20281863605|265.20281863605|265.20281863605|265.20281863605|265.20281863605|265.20281863605|265.20281863605|300.49608366218|300.49608366218|300.49608366218|300.49608366218|300.49608366218|300.49608366218|300.49608366218|300.49608366218|300.49608366218|300.49608366218|300.49608366218|300.49608366218|300.49608366218|300.49608366218|300.49608366218|300.49608366218|300.49608366218|300.49608366218|300.49608366218|300.49608366218|300.49608366218|385.77564852514|385.77564852514|385.77564852514|385.77564852514|385.77564852514|385.77564852514|385.77564852514|385.77564852514|385.77564852514|385.77564852514|385.77564852514|385.77564852514|385.77564852514|385.77564852514|385.77564852514|385.77564852514|385.77564852514|385.77564852514|385.77564852514|385.77564852514|385.77564852514|385.77564852514|385.77564852514|385.77564852514|385.77564852514|385.77564852514|385.77564852514|385.77564852514|385.77564852514|385.77564852514|385.77564852514|385.77564852514|385.77564852514|385.77564852514|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|231.69847778374|299.26311016589|299.26311016589|299.26311016589|299.26311016589|299.26311016589|299.26311016589|299.26311016589|299.26311016589|283.59720079403|283.59720079403|283.59720079403|283.59720079403|283.59720079403|283.59720079403|283.59720079403|283.59720079403|283.59720079403|283.59720079403|283.59720079403|283.59720079403|283.59720079403|283.59720079403|283.59720079403|283.59720079403|283.59720079403|283.59720079403|283.59720079403|283.59720079403|283.59720079403|283.59720079403|283.59720079403|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384|162.37286628384
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.904933138739|83.904933138739|83.904933138739|83.904933138739|83.904933138739|83.904933138739|83.904933138739|83.904933138739|83.904933138739|83.904933138739|83.904933138739|83.904933138739|83.904933138739|83.904933138739|83.904933138739|83.904933138739|83.904933138739|83.904933138739|83.904933138739|83.904933138739|83.904933138739|83.904933138739|83.904933138739|83.904933138739|83.904933138739|83.904933138739|83.904933138739|83.904933138739|83.904933138739|83.904933138739|83.904933138739|83.904933138739|83.904933138739|83.904933138739|83.904933138739|83.904933138739|83.904933138739|83.904933138739|83.904933138739|83.904933138739|83.904933138739|83.904933138739|83.904933138739|129.81949056|129.81949056|129.81949056|129.81949056|129.81949056|129.81949056|129.81949056|129.81949056|129.81949056|129.81949056|129.81949056|129.81949056|129.81949056|129.81949056|129.81949056|129.81949056|129.81949056|129.81949056|129.81949056|129.81949056|129.81949056|129.81949056|129.81949056|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996|84.996
02427|945068|/equities/urban-edge-properties|R2000VALUE||98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|98.049920560153|122.30861033375|122.30861033375|122.30861033375|122.30861033375|122.30861033375|137.10036916271|137.10036916271|137.10036916271|137.10036916271|137.10036916271|137.10036916271|137.10036916271|137.10036916271|137.10036916271|137.10036916271|137.10036916271|137.10036916271|137.10036916271|137.10036916271|137.10036916271|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148|133.57271379148
02428|17071|/equities/renasant-corp|R2000VALUE||49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|49.559274674555|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|50.448171455603|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|54.918540665799|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267|69.618483445267
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE||62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|62.285977205049|70.137917014863|70.137917014863|70.137917014863|70.137917014863|70.137917014863|70.137917014863|70.137917014863|70.137917014863|70.137917014863|70.137917014863|70.137917014863|70.137917014863|70.137917014863|70.137917014863|70.137917014863|70.137917014863|70.137917014863|70.137917014863|70.137917014863|70.137917014863|70.137917014863|70.137917014863|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|81.274093275467|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|73.835197161451|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605|90.019869498605
02430|20143|/equities/mfa-financial-inc|R2000VALUE||118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|118.10493170665|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|113.80426840368|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|144.2788463243|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425|137.78635335425
02431|39312|/equities/realogy-holdings|R2000VALUE|||||||||||||||||||||||||||||||||70.049634901451|70.049634901451|70.049634901451|70.049634901451|70.049634901451|70.049634901451|70.049634901451|70.049634901451|70.049634901451|70.049634901451|70.049634901451|70.049634901451|70.049634901451|70.049634901451|70.049634901451|70.049634901451|70.049634901451|70.049634901451|70.049634901451|70.049634901451|70.049634901451|70.049634901451|70.049634901451|70.049634901451|70.049634901451|70.049634901451|70.049634901451|70.049634901451|70.049634901451|70.049634901451|70.049634901451|70.049634901451|70.049634901451|70.049634901451|70.049634901451|70.049634901451|70.049634901451|70.049634901451|70.049634901451|70.049634901451|70.049634901451|70.049634901451|70.049634901451|70.049634901451|70.049634901451|70.049634901451|70.049634901451|70.049634901451|70.049634901451|70.049634901451|70.049634901451|70.049634901451|70.049634901451|70.049634901451|70.049634901451|114.51257912354|114.51257912354|114.51257912354|114.51257912354|114.51257912354|114.51257912354|114.51257912354|114.51257912354|114.51257912354|114.51257912354|114.51257912354|114.51257912354|114.51257912354|114.51257912354|114.51257912354|120.03163363822|120.03163363822|120.03163363822|120.03163363822|120.03163363822|120.03163363822|120.03163363822|120.03163363822|120.03163363822|120.03163363822|120.03163363822|120.03163363822|120.03163363822|120.03163363822|120.03163363822|120.03163363822|120.03163363822|120.03163363822|120.03163363822|120.03163363822|120.03163363822|120.03163363822|120.03163363822|120.03163363822|120.03163363822|120.03163363822|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|169.92982847022|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461|99.378817997461
02432|1171969|/equities/coursera|R2000VALUE||109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|109.7140024214|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|81.29914|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|71.8|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02433|20755|/equities/gray-television-inc|R2000VALUE||-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-8.0612946054926|-13.456797605363|-13.456797605363|-13.456797605363|-13.456797605363|-13.456797605363|-13.456797605363|-13.456797605363|-13.456797605363|-13.456797605363|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-9.2319074705434|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198|-8.1304007737198
02434|17386|/equities/trustmark-corp|R2000VALUE||206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|206.12046526482|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|165.22947483312|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|188.26566112884|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679|186.40533587679
02435|102910|/equities/caretrust-inc|R2000VALUE||158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|158.88845214788|137.60745866529|137.60745866529|137.60745866529|137.60745866529|137.60745866529|137.60745866529|137.60745866529|137.60745866529|137.60745866529|137.60745866529|137.60745866529|137.60745866529|137.60745866529|137.60745866529|137.60745866529|137.60745866529|137.60745866529|137.60745866529|137.60745866529|137.60745866529|137.60745866529|137.60745866529|137.60745866529|137.60745866529|137.60745866529|137.60745866529|137.60745866529|137.60745866529|137.60745866529|137.60745866529|137.60745866529|137.60745866529|137.60745866529|137.60745866529|137.60745866529|137.60745866529|137.60745866529|137.60745866529|137.60745866529|166.7787255515|166.7787255515|166.7787255515|166.7787255515|166.7787255515|166.7787255515|166.7787255515|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|167.43170921745|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559|184.9052559
02436|20909|/equities/barnes-group-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|280.56596078887|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|243.51301970983|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576|240.41882937576
02437|32324|/equities/world-fuel-services|R2000VALUE||42.456116387311|42.456116387311|42.456116387311|42.456116387311|42.456116387311|42.456116387311|42.456116387311|42.456116387311|42.456116387311|42.456116387311|42.456116387311|42.456116387311|42.456116387311|42.456116387311|42.456116387311|42.456116387311|42.456116387311|42.456116387311|42.456116387311|42.456116387311|42.456116387311|42.456116387311|42.456116387311|51.394056806536|51.394056806536|51.394056806536|51.394056806536|51.394056806536|51.394056806536|51.394056806536|51.394056806536|51.394056806536|51.394056806536|51.394056806536|51.394056806536|51.394056806536|51.394056806536|51.394056806536|51.394056806536|51.394056806536|51.394056806536|51.394056806536|51.394056806536|51.394056806536|51.394056806536|61.527662883438|61.527662883438|61.527662883438|61.527662883438|61.527662883438|61.527662883438|61.527662883438|61.527662883438|61.527662883438|61.527662883438|61.527662883438|61.527662883438|61.527662883438|61.527662883438|70.105010976401|70.105010976401|70.105010976401|70.105010976401|70.105010976401|70.105010976401|70.105010976401|70.105010976401|70.105010976401|70.105010976401|70.105010976401|70.105010976401|70.105010976401|70.105010976401|70.105010976401|70.105010976401|70.105010976401|70.105010976401|70.105010976401|70.105010976401|70.105010976401|70.105010976401|70.105010976401|70.105010976401|70.105010976401|70.105010976401|70.105010976401|70.105010976401|70.105010976401|70.105010976401|70.105010976401|70.105010976401|70.105010976401|70.105010976401|70.105010976401|70.105010976401|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343|63.598848749343
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE||88.987291078081|88.987291078081|88.987291078081|88.987291078081|88.987291078081|88.987291078081|88.987291078081|88.987291078081|88.987291078081|88.987291078081|88.987291078081|88.987291078081|98.387204606152|98.387204606152|98.387204606152|98.387204606152|98.387204606152|98.387204606152|98.387204606152|98.387204606152|98.387204606152|174.98524633826|174.98524633826|174.98524633826|174.98524633826|174.98524633826|174.98524633826|174.98524633826|174.98524633826|174.98524633826|174.98524633826|174.98524633826|174.98524633826|174.98524633826|174.98524633826|174.98524633826|174.98524633826|174.98524633826|174.98524633826|174.98524633826|174.98524633826|174.98524633826|174.98524633826|174.98524633826|174.98524633826|174.98524633826|174.98524633826|174.98524633826|174.98524633826|174.98524633826|174.98524633826|174.98524633826|174.98524633826|174.98524633826|174.98524633826|174.98524633826|174.98524633826|174.98524633826|174.98524633826|174.98524633826|174.98524633826|174.98524633826|174.98524633826|174.98524633826|174.98524633826|174.98524633826|174.98524633826|174.98524633826|174.98524633826|174.98524633826|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|236.31007351654|338.93672425315|338.93672425315|338.93672425315|338.93672425315|338.93672425315|338.93672425315|338.93672425315|338.93672425315|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|281.19361534256|310.94481526734|310.94481526734|310.94481526734|310.94481526734|310.94481526734|310.94481526734|310.94481526734|310.94481526734|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362|246.39831315362
02439|16951|/equities/portfolio-recover|R2000VALUE||85.033471754266|85.033471754266|85.033471754266|85.033471754266|85.033471754266|85.033471754266|85.033471754266|85.033471754266|85.033471754266|85.033471754266|85.033471754266|85.033471754266|85.033471754266|85.033471754266|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|89.694916568322|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|113.12688910959|121.03533810112|121.03533810112|121.03533810112|121.03533810112|121.03533810112|121.03533810112|121.03533810112|121.03533810112|121.03533810112|121.03533810112|121.03533810112|121.03533810112|121.03533810112|121.03533810112|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|111.63253009151|114.44794965297|114.44794965297|114.44794965297|114.44794965297|114.44794965297|114.44794965297|114.44794965297|114.44794965297|114.44794965297|114.44794965297|114.44794965297|114.44794965297|114.44794965297|114.44794965297|114.44794965297|114.44794965297|114.44794965297|114.44794965297|114.44794965297|114.44794965297|114.44794965297|114.44794965297|114.44794965297|114.44794965297|114.44794965297|114.44794965297
02440|24580|/equities/macdonald|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-40.902038424413|-40.902038424413|-40.902038424413|-40.902038424413|-40.902038424413|-40.902038424413|-40.902038424413|-40.902038424413|-40.902038424413|-40.902038424413|-40.902038424413|-40.902038424413|-40.902038424413|-40.902038424413|-40.902038424413|-40.902038424413|-40.902038424413|-40.902038424413|-40.902038424413|-40.902038424413|-40.902038424413|-40.902038424413|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|293.836482934|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727|400.07690507727
02441|955546|/equities/edgewell-personal-care|R2000VALUE||14.2734524285|14.2734524285|14.2734524285|14.2734524285|14.2734524285|14.2734524285|14.2734524285|14.2734524285|14.2734524285|14.2734524285|14.2734524285|14.2734524285|14.2734524285|14.2734524285|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|19.61366499732|23.029923910152|23.029923910152|23.029923910152|23.029923910152|23.029923910152|23.029923910152|23.029923910152|23.029923910152|23.029923910152|23.029923910152|23.029923910152|23.029923910152|23.029923910152|23.029923910152|23.029923910152|23.029923910152|23.029923910152|23.029923910152|23.029923910152|23.029923910152|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|25.247126565099|28.521058918334|28.521058918334|28.521058918334|28.521058918334|28.521058918334|28.521058918334|28.521058918334|28.521058918334|28.521058918334|28.521058918334|28.521058918334|28.521058918334|28.521058918334|32.916763518609|32.916763518609
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE||1595.0778202406|1595.0778202406|1595.0778202406|1595.0778202406|1595.0778202406|1595.0778202406|1595.0778202406|1595.0778202406|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032|429.13158772032
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE||83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|83.736754071726|98.842917090698|98.842917090698|98.842917090698|98.842917090698|98.842917090698|98.842917090698|98.842917090698|98.842917090698|98.842917090698|98.842917090698|98.842917090698|98.842917090698|98.842917090698|98.842917090698|121.15775182111|121.15775182111|121.15775182111|121.15775182111|121.15775182111|121.15775182111|121.15775182111|121.15775182111|121.15775182111|121.15775182111|121.15775182111|121.15775182111|121.15775182111|121.15775182111|121.15775182111|121.15775182111|121.15775182111|121.15775182111|137.63234331604|137.63234331604|137.63234331604|137.63234331604|137.63234331604|137.63234331604|137.63234331604|137.63234331604|137.63234331604|137.63234331604|137.63234331604|137.63234331604|137.63234331604|137.63234331604|137.63234331604|137.63234331604|137.63234331604|137.63234331604|137.63234331604|137.63234331604|137.63234331604|137.63234331604|137.63234331604|137.63234331604|137.63234331604|137.63234331604|137.63234331604|137.63234331604|137.63234331604|137.63234331604|137.63234331604|137.63234331604|137.63234331604|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|157.28332150486|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095|141.5551309095
02444|16759|/equities/netscout-systems|R2000VALUE||-0.91360154831798|-0.91360154831798|-0.91360154831798|-0.91360154831798|-0.91360154831798|-0.91360154831798|-0.91360154831798|-0.91360154831798|-0.91360154831798|-0.91360154831798|-0.91360154831798|-0.91360154831798|-0.91360154831798|-0.91360154831798|-0.91360154831798|-0.91360154831798|-0.91360154831798|-0.91360154831798|-0.91360154831798|-0.91360154831798|-0.91360154831798|-0.91360154831798|-0.91360154831798|-0.91360154831798|-0.91360154831798|-0.91360154831798|-0.91360154831798|-0.91360154831798|-0.91360154831798|-0.91360154831798|-0.91360154831798|-0.91360154831798|-0.91360154831798|-0.91360154831798|-0.91360154831798|-0.91360154831798|-0.91360154831798|-0.91360154831798|-0.91360154831798|-0.91360154831798|-0.91360154831798|-0.91360154831798|-0.91360154831798|-0.91360154831798|-0.91360154831798|-0.91360154831798|-0.91360154831798|-0.91360154831798|-1.2078605308416|-1.2078605308416|-1.2078605308416|-1.2078605308416|-1.2078605308416|-1.2078605308416|-1.2078605308416|-1.4247670695027|-1.4247670695027|-1.4247670695027|-1.4247670695027|-1.4247670695027|-1.4247670695027|-1.4247670695027|-1.4247670695027|-1.4247670695027|-1.4247670695027|-1.4247670695027|-1.4247670695027|-1.4247670695027|-1.4247670695027|-1.4247670695027|-1.4247670695027|-1.4247670695027|-1.4247670695027|-1.4247670695027|-1.4247670695027|-1.4247670695027|-1.4247670695027|-1.4247670695027|-1.4247670695027|-1.4247670695027|-1.4247670695027|-1.4247670695027|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.1164136260012|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973|-1.0124547701973
02445|20213|/equities/provident-financial-services-inc|R2000VALUE||29.792848988557|29.792848988557|29.792848988557|29.792848988557|29.792848988557|29.792848988557|29.792848988557|29.792848988557|29.792848988557|29.792848988557|29.792848988557|29.792848988557|29.792848988557|29.792848988557|29.792848988557|29.792848988557|29.792848988557|29.792848988557|29.792848988557|29.792848988557|29.792848988557|29.792848988557|29.792848988557|29.792848988557|29.792848988557|29.792848988557|29.792848988557|29.792848988557|29.792848988557|29.792848988557|29.792848988557|29.792848988557|29.792848988557|29.792848988557|29.792848988557|29.792848988557|29.792848988557|29.792848988557|29.792848988557|29.792848988557|29.792848988557|29.792848988557|29.792848988557|29.792848988557|29.792848988557|29.792848988557|29.792848988557|29.792848988557|29.792848988557|29.792848988557|29.792848988557|29.792848988557|35.002642262979|35.002642262979|35.002642262979|35.002642262979|35.002642262979|35.002642262979|35.002642262979|35.002642262979|35.002642262979|35.002642262979|35.002642262979|35.002642262979|35.002642262979|35.002642262979|35.002642262979|35.002642262979|35.002642262979|35.002642262979|35.002642262979|35.002642262979|35.002642262979|35.002642262979|35.002642262979|35.002642262979|33.34887171465|33.34887171465|33.34887171465|33.34887171465|33.34887171465|33.34887171465|33.34887171465|33.34887171465|33.34887171465|33.34887171465|33.34887171465|33.34887171465|33.34887171465|33.34887171465|33.34887171465|33.34887171465|33.34887171465|33.34887171465|33.34887171465|33.34887171465|33.34887171465|33.34887171465|33.34887171465|33.34887171465|33.34887171465|33.34887171465|33.34887171465|33.34887171465|33.34887171465|33.34887171465|33.34887171465|33.34887171465|33.34887171465|42.667986686946|42.667986686946|42.667986686946|42.667986686946|42.667986686946|42.667986686946|42.667986686946|42.667986686946|42.667986686946|42.667986686946|42.667986686946|42.667986686946|42.667986686946|42.667986686946|42.667986686946|42.667986686946|42.667986686946|42.667986686946|50.844856511053|50.844856511053|50.844856511053|50.844856511053|50.844856511053|50.844856511053|50.844856511053|50.844856511053|50.844856511053|50.844856511053|50.844856511053|50.844856511053|50.844856511053|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|45.074428211426|51.433689592663|51.433689592663|51.433689592663|51.433689592663|51.433689592663|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929|56.849138528929
02446|20424|/equities/american-assets-trust-inc|R2000VALUE||84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|84.316914168955|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|76.980657508404|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709|66.799133569709
02447|24323|/equities/treehouse-foods-inc|R2000VALUE||||||||||||||||||||||||||||19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|19.379375264174|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|18.058066535753|24.294452489914|24.294452489914|24.294452489914|24.294452489914|24.294452489914|24.294452489914|24.294452489914|24.294452489914|24.294452489914|24.294452489914|24.294452489914|24.294452489914|24.294452489914|24.294452489914|24.294452489914|24.294452489914|24.294452489914|24.294452489914|24.294452489914
02448|24410|/equities/park-national-corp|R2000VALUE||38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|38.419821388348|45.340612476808|45.340612476808|45.340612476808|45.340612476808|45.340612476808|45.340612476808|45.340612476808|45.340612476808|45.340612476808|45.340612476808|45.340612476808|45.340612476808|45.340612476808|45.340612476808|45.340612476808|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|33.674689717852|37.961705071586|37.961705071586|37.961705071586|37.961705071586|37.961705071586|37.961705071586|37.961705071586|37.961705071586|37.961705071586|37.961705071586|37.961705071586|37.961705071586|37.961705071586|37.961705071586|37.961705071586|37.961705071586|37.961705071586|37.961705071586|37.961705071586|37.961705071586|37.961705071586|37.961705071586|37.961705071586|37.961705071586|44.036546687067|44.036546687067|44.036546687067|44.036546687067|44.036546687067|44.036546687067|44.036546687067|44.036546687067|44.036546687067|44.036546687067|44.036546687067|44.036546687067|44.036546687067|44.036546687067|44.036546687067|44.036546687067|44.036546687067|44.036546687067|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577|47.874658020577
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE||295.62833919939|295.62833919939|295.62833919939|295.62833919939|295.62833919939|295.62833919939|295.62833919939|295.62833919939|295.62833919939|295.62833919939|295.62833919939|295.62833919939|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|383.81327793855|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|570.69211933647|822.45329855809|822.45329855809|822.45329855809|822.45329855809|822.45329855809|822.45329855809|822.45329855809|822.45329855809|822.45329855809|822.45329855809|822.45329855809|822.45329855809|822.45329855809|822.45329855809|822.45329855809|822.45329855809|822.45329855809|822.45329855809|822.45329855809|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666|570.55379712666
02450|17396|/equities/tessera-tech|R2000VALUE||8.2071892271248|8.2071892271248|8.2071892271248|8.2071892271248|8.2071892271248|8.2071892271248|8.2071892271248|8.2071892271248|8.2071892271248|8.2071892271248|8.2071892271248|8.2071892271248|8.2071892271248|8.2071892271248|8.2071892271248|8.2071892271248|8.2071892271248|8.2071892271248|8.2071892271248|8.2071892271248|8.2071892271248|8.2071892271248|8.2071892271248|8.2071892271248|8.2071892271248|8.2071892271248|8.2071892271248|8.2071892271248|8.2071892271248|8.2071892271248|8.2071892271248|8.2071892271248|8.2071892271248|8.2071892271248|8.2071892271248|8.2071892271248|8.2071892271248|8.2071892271248|8.2071892271248|8.2071892271248|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|10.160933525386|11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.356932038344|11.879263243145|11.879263243145|11.879263243145|11.879263243145|11.879263243145|11.879263243145|11.879263243145|11.879263243145|11.879263243145|11.879263243145|11.879263243145|11.879263243145|11.879263243145|11.879263243145|11.879263243145|11.879263243145|11.879263243145|11.879263243145|11.879263243145|11.879263243145|11.879263243145|11.879263243145|11.879263243145|11.879263243145|11.879263243145|6.6634113639217|6.6634113639217|6.6634113639217|6.6634113639217|6.6634113639217|6.6634113639217|6.6634113639217|6.6634113639217|6.6634113639217|6.6634113639217|6.6634113639217|6.6634113639217|6.6634113639217|6.6634113639217|6.6634113639217|6.6634113639217|6.6634113639217|6.6634113639217|6.6634113639217|6.6634113639217|6.6634113639217|6.6634113639217|6.6634113639217|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448|38.928616953448
02451|17121|/equities/seacoast-banking|R2000VALUE||63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|63.832471405055|75.655989433764|75.655989433764|75.655989433764|75.655989433764|75.655989433764|75.655989433764|75.655989433764|75.655989433764|75.655989433764|75.655989433764|75.655989433764|75.655989433764|75.655989433764|75.655989433764|75.655989433764|75.655989433764|75.655989433764|75.655989433764|75.655989433764|75.655989433764|75.655989433764|75.655989433764|75.655989433764|75.655989433764|75.655989433764|75.655989433764|75.655989433764|75.655989433764|75.655989433764|75.655989433764|75.655989433764|75.655989433764|75.655989433764|75.655989433764|75.655989433764|75.655989433764|75.655989433764|98.379742313287|98.379742313287|98.379742313287|98.379742313287|98.379742313287|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018|109.62386182018
02452|16325|/equities/icf-international|R2000VALUE||31.467987721372|31.467987721372|41.060018686793|41.060018686793|41.060018686793|41.060018686793|41.060018686793|41.060018686793|41.060018686793|41.060018686793|41.060018686793|41.060018686793|41.060018686793|41.060018686793|41.060018686793|41.060018686793|41.060018686793|41.060018686793|41.060018686793|41.060018686793|41.060018686793|41.060018686793|41.060018686793|41.060018686793|41.060018686793|41.060018686793|41.060018686793|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|51.761110716276|64.51027670062|64.51027670062|64.51027670062|64.51027670062|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|57.461989115689|74.437449466532|74.437449466532|74.437449466532|74.437449466532|74.437449466532|74.437449466532|74.437449466532|74.437449466532|74.437449466532|74.437449466532|74.437449466532|74.437449466532|74.437449466532|74.437449466532|74.437449466532|74.437449466532|74.437449466532|74.437449466532|74.437449466532|74.437449466532|74.437449466532|74.437449466532|74.437449466532|74.437449466532|74.437449466532|77.422875547649|77.422875547649|77.422875547649|77.422875547649|77.422875547649|77.422875547649|77.422875547649|77.422875547649|77.422875547649|77.422875547649|77.422875547649|77.422875547649|77.422875547649|77.422875547649|77.422875547649|77.422875547649|77.422875547649|77.422875547649|91.887862930107|91.887862930107|91.887862930107|91.887862930107|91.887862930107|91.887862930107|91.887862930107|91.887862930107|91.887862930107|91.887862930107|91.887862930107|91.887862930107|91.887862930107|91.887862930107|91.887862930107|91.887862930107|91.887862930107|91.887862930107|91.887862930107|91.887862930107|91.887862930107|91.887862930107|91.887862930107|91.887862930107|91.887862930107|91.887862930107|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016|81.269225877016
02453|20939|/equities/enpro-industries|R2000VALUE||171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|171.16723835045|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|144.47418747295|203.85515580837|203.85515580837|203.85515580837|203.85515580837|203.85515580837|203.85515580837|203.85515580837|203.85515580837|208.01758773903|208.01758773903|208.01758773903|208.01758773903|208.01758773903|208.01758773903|208.01758773903|208.01758773903|208.01758773903|208.01758773903|208.01758773903|208.01758773903|208.01758773903|208.01758773903|208.01758773903|208.01758773903|208.01758773903|208.01758773903|208.01758773903|273.38720148645|273.38720148645|273.38720148645|273.38720148645|273.38720148645|273.38720148645|273.38720148645|273.38720148645|273.38720148645|273.38720148645|273.38720148645|273.38720148645|273.38720148645|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|286.0237298722|317.71588988859|317.71588988859|317.71588988859|317.71588988859|317.71588988859|317.71588988859|317.71588988859|317.71588988859|317.71588988859|317.71588988859|317.71588988859|317.71588988859|317.71588988859|317.71588988859|317.71588988859|317.71588988859|317.71588988859|317.71588988859|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865|197.71484304865
02454|20727|/equities/acadia-realty-trust|R2000VALUE||282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|282.30274719305|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|200.1040184813|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393|151.36346811393
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE||37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|37.97357968535|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|44.74639386|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823|83.823
02456|101870|/equities/knowles-cor|R2000VALUE||38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|38.946688910542|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.655482418415|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|37.538736946511|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957|36.877885242957
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE||42.757255707583|42.757255707583|42.757255707583|42.757255707583|42.757255707583|42.757255707583|42.757255707583|42.757255707583|42.757255707583|42.757255707583|42.757255707583|42.757255707583|42.757255707583|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|54.472005131072|58.102852376051|58.102852376051|58.102852376051|58.102852376051|58.102852376051|58.102852376051|58.102852376051|58.102852376051|58.102852376051|58.102852376051|58.102852376051|58.102852376051|58.102852376051|58.102852376051|58.102852376051|58.102852376051|58.102852376051|58.102852376051|58.102852376051|58.102852376051|58.102852376051|58.102852376051|58.102852376051|58.102852376051|58.102852376051|58.102852376051|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|64.521445804703|69.854108443262|69.854108443262|69.854108443262|69.854108443262|69.854108443262|69.854108443262|69.854108443262|69.854108443262|69.854108443262|69.854108443262|69.854108443262|69.854108443262|69.854108443262|69.854108443262|69.854108443262|69.854108443262|69.854108443262|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|57.791325145617|56.514658998833|56.514658998833|56.514658998833|56.514658998833
02458|21222|/equities/cbiz-inc|R2000VALUE||9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|9.7079845305809|10.39755004989|10.39755004989|10.39755004989|10.39755004989|10.39755004989|10.39755004989|10.39755004989|10.39755004989|10.39755004989|10.39755004989|10.39755004989|10.39755004989|10.39755004989|10.39755004989|10.39755004989|10.39755004989|10.39755004989|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704|11.490783159704
02459|24295|/equities/worthington-industries-inc|R2000VALUE||49.768383691678|49.768383691678|49.768383691678|49.768383691678|49.768383691678|49.768383691678|49.768383691678|49.768383691678|49.768383691678|49.768383691678|55.118151473717|55.118151473717|55.118151473717|55.118151473717|55.118151473717|55.118151473717|55.118151473717|55.118151473717|55.118151473717|55.118151473717|55.118151473717|55.118151473717|55.118151473717|55.118151473717|55.118151473717|55.118151473717|55.118151473717|55.118151473717|55.118151473717|55.118151473717|55.118151473717|55.118151473717|55.118151473717|55.118151473717|55.118151473717|55.118151473717|55.118151473717|55.118151473717|55.118151473717|55.118151473717|55.118151473717|55.118151473717|55.118151473717|55.118151473717|55.118151473717|55.118151473717|55.118151473717|51.146616687901|51.146616687901|51.146616687901|51.146616687901|51.146616687901|51.146616687901|51.146616687901|51.146616687901|51.146616687901|51.146616687901|51.146616687901|51.146616687901|51.146616687901|51.146616687901|51.146616687901|51.146616687901|51.146616687901|51.146616687901|51.146616687901|51.146616687901|51.146616687901|51.146616687901|51.146616687901|51.146616687901|51.146616687901|51.146616687901|50.389762455815|50.389762455815|50.389762455815|50.389762455815|50.389762455815|50.389762455815|50.389762455815|50.389762455815|50.389762455815|50.389762455815|50.389762455815|50.389762455815|50.389762455815|50.389762455815|50.389762455815|50.389762455815|50.389762455815|50.389762455815|50.389762455815|50.389762455815|50.389762455815|50.389762455815|50.389762455815|50.389762455815|50.389762455815|50.389762455815|50.389762455815|50.389762455815|50.389762455815|50.389762455815|50.389762455815|50.389762455815|50.389762455815|50.389762455815|50.389762455815|50.389762455815|50.389762455815|50.389762455815|50.389762455815|50.389762455815|50.389762455815|44.795279943652|44.795279943652|44.795279943652|44.795279943652|44.795279943652|44.795279943652|44.795279943652|44.795279943652|44.795279943652|44.795279943652|44.795279943652|44.795279943652|44.795279943652|44.795279943652|44.795279943652|44.795279943652|44.795279943652|44.795279943652|44.795279943652|44.795279943652|44.795279943652|44.795279943652|44.795279943652|44.795279943652|44.795279943652|44.795279943652|44.795279943652|44.795279943652|55.681587022402|55.681587022402|55.681587022402|55.681587022402|55.681587022402|55.681587022402|55.681587022402|55.681587022402|55.681587022402|51.941778938808|51.941778938808|51.941778938808|51.941778938808|51.941778938808|51.941778938808|51.941778938808|51.941778938808|51.941778938808|51.941778938808|51.941778938808|51.941778938808|51.941778938808|51.941778938808|51.941778938808|51.941778938808|51.941778938808|51.941778938808|51.941778938808|51.941778938808|51.941778938808|51.941778938808|51.941778938808|51.941778938808|51.941778938808|51.941778938808|51.941778938808|51.941778938808|51.941778938808|51.941778938808|51.941778938808|51.941778938808|51.941778938808|51.941778938808|51.941778938808|51.941778938808|51.941778938808|51.941778938808|51.941778938808|51.941778938808|51.941778938808|51.941778938808|51.941778938808|51.941778938808|51.941778938808|51.941778938808|51.941778938808|51.941778938808|51.941778938808|51.941778938808|51.941778938808|51.941778938808|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762|74.834357127762
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE||40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|40.803716717378|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|46.992648528594|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|60.9012837|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065|71.065
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE||16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|16.974193564705|26.95428838045|26.95428838045|26.95428838045|26.95428838045|26.95428838045|26.95428838045|26.95428838045|26.95428838045|26.95428838045|26.95428838045|26.95428838045|26.95428838045|26.95428838045|26.95428838045|26.95428838045|26.95428838045|26.95428838045|26.95428838045|26.95428838045|26.95428838045|26.95428838045|26.95428838045|26.95428838045|26.95428838045|26.95428838045|26.95428838045|26.95428838045|26.95428838045|26.95428838045|26.95428838045|26.95428838045|26.95428838045|26.95428838045|29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|29.755468152308|79.453853544215|79.453853544215|79.453853544215|79.453853544215|79.453853544215|79.453853544215|79.453853544215|79.453853544215|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|104.46070068|94.966|94.966|94.966
02462|13839|/equities/devry-inc|R2000VALUE||21.809327411206|21.809327411206|21.809327411206|21.809327411206|21.809327411206|21.809327411206|21.809327411206|21.809327411206|21.809327411206|21.809327411206|21.809327411206|21.809327411206|21.809327411206|21.809327411206|21.809327411206|21.809327411206|21.809327411206|21.809327411206|21.809327411206|21.809327411206|21.809327411206|21.809327411206|21.809327411206|21.809327411206|21.809327411206|21.809327411206|21.809327411206|21.809327411206|21.809327411206|21.809327411206|21.809327411206|21.809327411206|21.809327411206|21.809327411206|21.809327411206|21.809327411206|21.809327411206|21.809327411206|21.809327411206|21.809327411206|21.809327411206|21.809327411206|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|12.457062881952|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|11.057022671311|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.510190230345|9.0069707732439|9.0069707732439|9.0069707732439|9.0069707732439|9.0069707732439|9.0069707732439|9.0069707732439|9.0069707732439|9.0069707732439|9.0069707732439|9.0069707732439|9.0069707732439|9.0069707732439|9.0069707732439|9.0069707732439|9.0069707732439|9.0069707732439|9.0069707732439|9.0069707732439|9.0069707732439|9.5921903036708
02463|15520|/equities/banner-corp|R2000VALUE||37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|37.065448643617|34.685340573466|34.685340573466|34.685340573466|34.685340573466|34.685340573466|34.685340573466|34.685340573466|34.685340573466|34.685340573466|34.685340573466|34.685340573466|34.685340573466|34.685340573466|34.685340573466|34.685340573466|34.685340573466|34.685340573466|34.685340573466|34.685340573466|34.685340573466|34.685340573466|34.685340573466|34.685340573466|34.685340573466|34.685340573466|34.685340573466|34.685340573466|34.685340573466|34.685340573466|34.685340573466|34.685340573466|34.685340573466|34.685340573466|34.685340573466|34.685340573466|34.685340573466|34.685340573466|50.06978169799|50.06978169799|50.06978169799|50.06978169799|50.06978169799|50.06978169799|50.06978169799|50.06978169799|50.06978169799|50.06978169799|50.06978169799|50.06978169799|50.06978169799|50.06978169799|50.06978169799|50.06978169799|50.06978169799|50.06978169799|50.06978169799|50.06978169799|50.06978169799|50.06978169799|50.06978169799|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|56.113170119904|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709|42.992997172709
02464|21236|/equities/sjw-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||382.57888481504|382.57888481504|382.57888481504|382.57888481504|382.57888481504|382.57888481504|382.57888481504|382.57888481504|382.57888481504|382.57888481504|382.57888481504|382.57888481504|382.57888481504|382.57888481504|382.57888481504|382.57888481504|382.57888481504|382.57888481504|382.57888481504|382.57888481504|382.57888481504|382.57888481504|382.57888481504|382.57888481504|382.57888481504|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|463.89504773198|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083|472.12417205083
02465|8046|/equities/stewart-information-services-corp|R2000VALUE||32.65825858411|32.65825858411|32.65825858411|32.65825858411|32.65825858411|32.65825858411|32.65825858411|32.65825858411|32.65825858411|32.65825858411|32.65825858411|32.65825858411|32.65825858411|32.65825858411|32.65825858411|32.65825858411|32.65825858411|32.65825858411|32.65825858411|32.65825858411|32.65825858411|32.65825858411|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|40.707823628387|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|33.031340172336|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|46.768714758288|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381|26.819691687381
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE||||||||||||||||||||||||73.429084728603|73.429084728603|73.429084728603|73.429084728603|73.429084728603|73.429084728603|73.429084728603|73.429084728603|73.429084728603|73.429084728603|73.429084728603|73.429084728603|73.429084728603|73.429084728603|73.429084728603|73.429084728603|73.429084728603|73.429084728603|73.429084728603|73.429084728603|73.429084728603|73.429084728603|73.429084728603|84.425507017652|84.425507017652|84.425507017652|84.425507017652|84.425507017652|84.425507017652|84.425507017652|84.425507017652|84.425507017652|84.425507017652|84.425507017652|84.425507017652|84.425507017652|84.425507017652|84.425507017652|84.425507017652|84.425507017652|84.425507017652|84.425507017652|84.425507017652|84.425507017652|84.425507017652|84.425507017652|84.425507017652|84.425507017652|84.425507017652|84.425507017652|84.425507017652|84.425507017652|84.425507017652|84.425507017652|84.425507017652|84.425507017652|84.425507017652|84.425507017652|84.425507017652|84.425507017652|84.425507017652|84.425507017652|89.50775748781|89.50775748781|89.50775748781|89.50775748781|89.50775748781|89.50775748781|89.50775748781|89.50775748781|89.50775748781|89.50775748781|89.50775748781|89.50775748781|89.50775748781|89.50775748781|89.50775748781|89.50775748781|89.50775748781|89.50775748781|89.50775748781|89.50775748781|89.50775748781|89.50775748781|89.50775748781|89.50775748781|89.50775748781|89.50775748781|89.50775748781|89.50775748781|89.50775748781|89.50775748781|89.50775748781|89.50775748781|89.50775748781|89.50775748781|89.50775748781|89.50775748781|89.50775748781|89.50775748781|89.50775748781|89.50775748781|89.50775748781|89.50775748781|89.50775748781|102.57475560423|102.57475560423|102.57475560423|102.57475560423|102.57475560423|102.57475560423|102.57475560423|102.57475560423|102.57475560423|102.57475560423|102.57475560423|102.57475560423|102.57475560423|113.12352423957|113.12352423957|113.12352423957|113.12352423957|113.12352423957|113.12352423957|113.12352423957|113.12352423957|113.12352423957|113.12352423957|113.12352423957|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|135.97884921576|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075|92.563697961075
02467|15554|/equities/bgc-partners|R2000VALUE||19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|19.416886413075|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|11.191482511556|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|14.65179753552|10.378244156682|10.378244156682|10.378244156682
02468|15357|/equities/argo-group-intern|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|133.24801008329|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627|144.37968369627
02469|20324|/equities/hospitality-properites-trust|R2000VALUE||15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|15.363972003203|14.960924692001|14.960924692001|14.960924692001|14.960924692001|14.960924692001|14.960924692001|14.960924692001|14.960924692001|14.960924692001|14.960924692001|14.960924692001|14.960924692001|14.960924692001|14.960924692001|14.960924692001|14.960924692001|14.960924692001|14.960924692001|14.960924692001|14.960924692001|14.960924692001|14.960924692001|14.960924692001|14.960924692001|14.960924692001|14.960924692001|14.960924692001|14.960924692001|32.352841926347|32.352841926347|32.352841926347|32.352841926347|51.178249060914|51.178249060914|51.178249060914|51.178249060914|51.178249060914|51.178249060914|51.178249060914|51.178249060914|51.178249060914|51.178249060914|51.178249060914|51.178249060914|51.178249060914|51.178249060914|51.178249060914|51.178249060914|51.178249060914|51.178249060914|51.178249060914|51.178249060914|51.178249060914|51.178249060914|51.178249060914|51.178249060914|51.178249060914|51.178249060914|51.178249060914|51.178249060914|51.178249060914|51.178249060914|51.178249060914|51.178249060914|51.178249060914|51.178249060914|51.178249060914|51.178249060914|51.178249060914|51.178249060914|51.178249060914|51.178249060914|51.178249060914|51.178249060914|51.178249060914|51.178249060914|63.295548952353|63.295548952353|63.295548952353|63.295548952353
02470|20780|/equities/istar-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|2045.9961928208|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096|1406.7437142096
02471|945634|/equities/easterly-government-properties|R2000VALUE||92.99510488936|92.99510488936|92.99510488936|92.99510488936|92.99510488936|92.99510488936|92.99510488936|92.99510488936|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|79.203414348803|86.689959227708|86.689959227708|86.689959227708|86.689959227708|86.689959227708|86.689959227708|86.689959227708|86.689959227708|86.689959227708|86.689959227708|86.689959227708|86.689959227708|86.689959227708|86.689959227708|86.689959227708|86.689959227708|86.689959227708|86.689959227708|104.21219823974|104.21219823974|104.21219823974|104.21219823974|104.21219823974|104.21219823974|104.21219823974|104.21219823974|104.21219823974|104.21219823974|104.21219823974|104.21219823974|104.21219823974|104.21219823974|104.21219823974|104.21219823974|116.64412956922|116.64412956922|116.64412956922|116.64412956922|116.64412956922|116.64412956922|116.64412956922|116.64412956922|116.64412956922|116.64412956922|116.64412956922|116.64412956922|116.64412956922|116.64412956922|116.64412956922|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202|83.626054479202
02472|15985|/equities/eagle-bancorp|R2000VALUE||109.99334369486|109.99334369486|109.99334369486|109.99334369486|109.99334369486|109.99334369486|109.99334369486|109.99334369486|109.99334369486|109.99334369486|109.99334369486|109.99334369486|109.99334369486|109.99334369486|109.99334369486|109.99334369486|109.99334369486|109.99334369486|109.99334369486|109.99334369486|109.99334369486|109.99334369486|109.99334369486|109.99334369486|109.99334369486|109.99334369486|109.99334369486|109.99334369486|109.99334369486|109.99334369486|109.99334369486|109.99334369486|106.30560234936|106.30560234936|106.30560234936|106.30560234936|106.30560234936|106.30560234936|106.30560234936|106.30560234936|106.30560234936|106.30560234936|106.30560234936|106.30560234936|106.30560234936|106.30560234936|106.30560234936|106.30560234936|106.30560234936|106.30560234936|106.30560234936|106.30560234936|106.30560234936|106.30560234936|106.30560234936|106.30560234936|106.30560234936|106.30560234936|106.30560234936|106.30560234936|106.30560234936|106.30560234936|106.30560234936|106.30560234936|106.30560234936|106.30560234936|106.30560234936|106.30560234936|106.30560234936|106.30560234936|106.30560234936|106.30560234936|106.30560234936|106.30560234936|106.30560234936|106.30560234936|106.30560234936|106.30560234936|105.51215097403|105.51215097403|105.51215097403|105.51215097403|105.51215097403|105.51215097403|105.51215097403|105.51215097403|105.51215097403|105.51215097403|105.51215097403|105.51215097403|105.51215097403|105.51215097403|105.51215097403|105.51215097403|105.51215097403|105.51215097403|105.51215097403|105.51215097403|105.51215097403|105.51215097403|105.51215097403|105.51215097403|105.51215097403|105.51215097403|105.51215097403|105.51215097403|105.51215097403|105.51215097403|105.51215097403|105.51215097403|105.51215097403|105.51215097403|105.51215097403|105.51215097403|105.51215097403|105.51215097403|105.51215097403|105.51215097403|105.51215097403|105.51215097403|105.51215097403|105.51215097403|105.51215097403|105.51215097403|105.51215097403|105.51215097403|105.51215097403|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|123.25753884097|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604|88.189130927604
02473|20492|/equities/granite-construction-inc|R2000VALUE||47.011478727948|47.011478727948|47.011478727948|47.011478727948|47.011478727948|47.011478727948|47.011478727948|47.011478727948|47.011478727948|47.011478727948|47.011478727948|47.011478727948|47.011478727948|47.011478727948|47.011478727948|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|60.356244354793|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|30.656361415478|42.690341891184|42.690341891184|42.690341891184|42.690341891184|42.690341891184|42.690341891184|42.690341891184|42.690341891184|42.690341891184|42.690341891184|42.690341891184|42.690341891184|42.690341891184|42.690341891184|42.690341891184|42.690341891184|42.690341891184|42.690341891184|42.690341891184|42.690341891184|42.690341891184|42.690341891184|42.690341891184|42.690341891184|42.690341891184|42.690341891184|39.568762238211|39.568762238211|39.568762238211|39.568762238211|39.568762238211|39.568762238211|39.568762238211|39.568762238211|39.568762238211|39.568762238211|39.568762238211|39.568762238211|39.568762238211|39.568762238211|39.568762238211|39.568762238211|39.568762238211|39.568762238211|39.568762238211|39.568762238211|39.568762238211|39.568762238211|39.568762238211|39.568762238211|39.568762238211|39.568762238211|39.568762238211|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|40.570030593253|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806|28.614171369806
02474|20496|/equities/kar-auction-services-inc|R2000VALUE||36.955202666114|36.955202666114|36.955202666114|36.955202666114|36.955202666114|36.955202666114|36.955202666114|36.955202666114|36.955202666114|36.955202666114|36.955202666114|36.955202666114|36.955202666114|36.955202666114|36.955202666114|36.955202666114|36.955202666114|36.955202666114|36.955202666114|36.955202666114|36.955202666114|36.955202666114|36.955202666114|36.955202666114|36.955202666114|36.955202666114|36.955202666114|36.955202666114|36.955202666114|36.955202666114|36.955202666114|36.955202666114|36.955202666114|36.955202666114|36.955202666114|47.204775589963|47.204775589963|47.204775589963|47.204775589963|47.204775589963|47.204775589963|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|30.402323475022|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|43.711645207934|56.526846600802|56.526846600802|56.526846600802|56.526846600802|56.526846600802|56.526846600802|56.526846600802|56.526846600802|56.526846600802|56.526846600802|56.526846600802|56.526846600802|56.526846600802|56.526846600802|56.526846600802|56.526846600802|56.526846600802|56.526846600802|56.526846600802|56.526846600802|56.526846600802|56.526846600802|56.526846600802|56.526846600802|56.526846600802|56.526846600802|56.526846600802|56.526846600802|56.526846600802|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365|78.66903248365
02475|995930|/equities/laureate-education-inc|R2000VALUE||92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411|92.673322428411
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.316013215595|40.316013215595
02477|16096|/equities/first-interstate|R2000VALUE||50.74891459939|50.74891459939|50.74891459939|50.74891459939|50.74891459939|50.74891459939|50.74891459939|50.74891459939|50.74891459939|50.74891459939|50.74891459939|50.74891459939|50.74891459939|50.74891459939|50.74891459939|50.74891459939|50.74891459939|50.74891459939|50.74891459939|50.74891459939|50.74891459939|50.74891459939|50.74891459939|50.74891459939|50.74891459939|50.74891459939|50.74891459939|50.74891459939|50.74891459939|50.74891459939|50.74891459939|50.74891459939|50.74891459939|50.74891459939|50.74891459939|50.74891459939|50.74891459939|50.74891459939|50.74891459939|50.74891459939|50.74891459939|50.74891459939|50.74891459939|50.74891459939|50.74891459939|50.74891459939|50.74891459939|50.74891459939|50.74891459939|50.74891459939|50.74891459939|50.74891459939|56.727417086094|56.727417086094|56.727417086094|56.727417086094|56.727417086094|56.727417086094|56.727417086094|56.727417086094|56.727417086094|56.727417086094|56.727417086094|56.727417086094|56.727417086094|56.727417086094|56.727417086094|56.727417086094|56.727417086094|56.727417086094|56.727417086094|56.727417086094|56.727417086094|56.727417086094|56.727417086094|56.727417086094|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|57.113504375673|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|49.247667002098|54.095131759024|54.095131759024|54.095131759024|54.095131759024|54.095131759024|54.095131759024|54.095131759024|54.095131759024|54.095131759024|54.095131759024|54.095131759024|54.095131759024|54.095131759024|54.095131759024|54.095131759024|54.095131759024|54.095131759024|54.095131759024|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234|54.25300801234
02478|15982|/equities/enterprise-financial|R2000VALUE||140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|140.25332302774|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|123.09509740102|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|115.78991186166|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|120.24748617414|142.04248508569|142.04248508569|142.04248508569|142.04248508569|142.04248508569|142.04248508569|142.04248508569|142.04248508569|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302|124.93621810302
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE||7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|7.1777253094552|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|14.026391474909|18.260677335454|18.260677335454|18.260677335454|18.260677335454|18.260677335454|18.260677335454|18.260677335454|18.260677335454|18.260677335454|18.260677335454|18.260677335454|18.260677335454|18.260677335454|18.260677335454|18.260677335454|18.260677335454|18.260677335454|18.291040462622|18.291040462622|18.291040462622|18.291040462622|18.291040462622|18.291040462622|18.291040462622|18.291040462622|18.291040462622|18.291040462622|18.291040462622|18.291040462622|18.291040462622|18.291040462622|18.291040462622|18.291040462622|18.291040462622|18.291040462622|18.291040462622|18.291040462622|18.291040462622|18.291040462622|18.291040462622|18.291040462622|18.291040462622|18.291040462622|16.618096670775|16.618096670775|16.618096670775|16.618096670775|16.618096670775|16.618096670775|16.618096670775|16.618096670775|16.618096670775|16.618096670775|16.618096670775|16.618096670775|16.618096670775|16.618096670775|16.618096670775|16.618096670775|16.618096670775|16.618096670775|16.618096670775|16.618096670775|16.618096670775|16.618096670775|16.618096670775|16.618096670775|16.618096670775|16.618096670775|17.2745287638|17.2745287638
02480|15523|/equities/bbcn-bancorp|R2000VALUE||256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|256.2288862818|280.74955216817|280.74955216817|280.74955216817|280.74955216817|280.74955216817|280.74955216817|280.74955216817|280.74955216817|280.74955216817|280.74955216817|280.74955216817|280.74955216817|280.74955216817|280.74955216817|280.74955216817|280.74955216817|280.74955216817|280.74955216817|280.74955216817|280.74955216817|280.74955216817|280.74955216817|280.74955216817|280.74955216817|280.74955216817|280.74955216817|280.74955216817|280.74955216817|280.74955216817|280.74955216817|280.74955216817|388.12944420075|388.12944420075|388.12944420075|388.12944420075|388.12944420075|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|425.61319860159|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|343.85761262409|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383|241.90282779383
02481|16783|/equities/new-york-mortgage|R2000VALUE||53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|53.076876677083|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685|80.066489685
02482|17270|/equities/strayer-education|R2000VALUE||73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|73.269752127295|93.149777679696|93.149777679696|93.149777679696|93.149777679696|93.149777679696|93.149777679696|93.149777679696|93.149777679696|93.149777679696|93.149777679696|93.149777679696|93.149777679696|93.149777679696|93.149777679696|93.149777679696|93.149777679696|93.149777679696|93.149777679696|93.149777679696|93.149777679696|93.149777679696|93.149777679696|93.149777679696|93.149777679696|93.149777679696|93.149777679696|93.149777679696|93.149777679696|93.149777679696|93.149777679696|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.055723325267|79.223677521613|79.223677521613|79.223677521613|79.223677521613|79.223677521613|79.223677521613|79.223677521613|79.223677521613|79.223677521613|79.223677521613|79.223677521613|79.223677521613|79.223677521613|79.223677521613|79.223677521613|79.223677521613|79.223677521613|79.223677521613|79.223677521613|79.223677521613|79.223677521613|79.223677521613|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423|66.568924898423
02483|1166007|/equities/american-well-corp|R2000VALUE||59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|59.443071621433|99.22227315|99.22227315|99.22227315|99.22227315|99.22227315|99.22227315|99.22227315|99.22227315|99.22227315|99.22227315|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|54.951|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02484|16776|/equities/northwest-bancsha|R2000VALUE||202.43445921635|202.43445921635|202.43445921635|202.43445921635|202.43445921635|202.43445921635|202.43445921635|202.43445921635|202.43445921635|202.43445921635|202.43445921635|202.43445921635|202.43445921635|202.43445921635|202.43445921635|202.43445921635|202.43445921635|202.43445921635|202.43445921635|246.60964490887|246.60964490887|246.60964490887|246.60964490887|246.60964490887|246.60964490887|246.60964490887|246.60964490887|246.60964490887|246.60964490887|246.60964490887|246.60964490887|246.60964490887|246.60964490887|246.60964490887|246.60964490887|246.60964490887|246.60964490887|246.60964490887|246.60964490887|246.60964490887|246.60964490887|246.60964490887|246.60964490887|246.60964490887|246.60964490887|246.60964490887|246.60964490887|246.60964490887|246.60964490887|246.60964490887|246.60964490887|246.60964490887|246.60964490887|246.60964490887|284.60432187983|284.60432187983|284.60432187983|284.60432187983|284.60432187983|284.60432187983|284.60432187983|284.60432187983|284.60432187983|284.60432187983|284.60432187983|284.60432187983|284.60432187983|284.60432187983|284.60432187983|284.60432187983|284.60432187983|284.60432187983|284.60432187983|284.60432187983|284.60432187983|284.60432187983|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|283.43938600336|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|276.50464939649|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446|310.64098751446
02485|15967|/equities/encore-capital-gr|R2000VALUE||56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|56.837192660713|72.563058753847|72.563058753847|72.563058753847|72.563058753847|72.563058753847|72.563058753847|72.563058753847|72.563058753847|72.563058753847|72.563058753847|72.563058753847|72.563058753847|72.563058753847|72.563058753847|72.563058753847|72.563058753847|72.563058753847|72.563058753847|72.563058753847|72.563058753847|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|67.387058769743|82.10924670372|82.10924670372|96.408565075756|96.408565075756|96.408565075756|96.408565075756|96.408565075756|96.408565075756|96.408565075756|96.408565075756|96.408565075756|96.408565075756|96.408565075756|96.408565075756|96.408565075756|96.408565075756|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751|69.953029027751
02486|8029|/equities/m-i-homes-inc|R2000VALUE||3.7070969702884|3.7070969702884|3.7070969702884|3.7070969702884|3.7070969702884|3.7070969702884|3.7070969702884|3.7070969702884|3.7070969702884|3.7070969702884|3.7070969702884|3.7070969702884|3.7070969702884|3.7070969702884|3.7070969702884|3.7070969702884|3.7070969702884|3.7070969702884|3.7070969702884|3.7070969702884|3.7070969702884|3.7070969702884|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.1077687324517|4.9043300131948|4.9043300131948|4.9043300131948|4.9043300131948|4.9043300131948|4.9043300131948|4.9043300131948|4.9043300131948|4.9043300131948|4.9043300131948|4.9043300131948|4.9043300131948|4.9043300131948|4.9043300131948|4.9043300131948|4.9043300131948|4.9043300131948|4.9043300131948|4.9043300131948|4.9043300131948|4.9043300131948|4.9043300131948|4.9043300131948|4.9043300131948|4.9043300131948|7.3644117624369|7.3644117624369|7.3644117624369|7.3644117624369|7.3644117624369|7.3644117624369|7.3644117624369|7.3644117624369|7.3644117624369|7.3644117624369|7.3644117624369|7.3644117624369|7.3644117624369|6.5601387515027|6.5601387515027|6.5601387515027|6.5601387515027|6.5601387515027|6.5601387515027|6.5601387515027|6.5601387515027|6.5601387515027|6.5601387515027|6.5601387515027|6.5601387515027|6.5601387515027|6.5601387515027|6.5601387515027|6.5601387515027|6.5601387515027|6.5601387515027|6.5601387515027|6.5601387515027|6.5601387515027|6.5601387515027|6.5601387515027|6.5601387515027|6.5601387515027|6.5601387515027|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|4.2564307413576|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303|2.6246235448303
02487|953810|/equities/global-net-lease|R2000VALUE||68.590596197681|68.590596197681|68.590596197681|68.590596197681|68.590596197681|68.590596197681|68.590596197681|68.590596197681|68.590596197681|68.590596197681|68.590596197681|68.590596197681|68.590596197681|68.590596197681|68.590596197681|68.590596197681|68.590596197681|68.590596197681|68.590596197681|68.590596197681|68.590596197681|68.590596197681|68.590596197681|68.590596197681|68.590596197681|68.590596197681|68.590596197681|68.590596197681|68.590596197681|68.590596197681|68.590596197681|68.590596197681|68.590596197681|68.590596197681|68.590596197681|68.590596197681|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|79.512422560606|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571|64.476502238571
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE||91.896860742085|91.896860742085|91.896860742085|91.896860742085|91.896860742085|91.896860742085|91.896860742085|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|75.873199697888|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|102.9529013364|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|164.21753837973|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446|133.10438774446
02489|17316|/equities/the-bancorp|R2000VALUE||129.3758847926|129.3758847926|129.3758847926|129.3758847926|129.3758847926|143.58665615196|143.58665615196|143.58665615196|143.58665615196|143.58665615196|143.58665615196|143.58665615196|143.58665615196|143.58665615196|143.58665615196|143.58665615196|143.58665615196|143.58665615196|143.58665615196|143.58665615196|143.58665615196|143.58665615196|143.58665615196|143.58665615196|143.58665615196|143.58665615196|143.58665615196|143.58665615196|143.58665615196|143.58665615196|143.58665615196|143.58665615196|143.58665615196|143.58665615196|143.58665615196|143.58665615196|143.58665615196|143.58665615196|143.58665615196|143.58665615196|143.58665615196|145.5250498155|145.5250498155|145.5250498155|145.5250498155|145.5250498155|145.5250498155|145.5250498155|145.5250498155|145.5250498155|145.5250498155|145.5250498155|145.5250498155|145.5250498155|145.5250498155|145.5250498155|145.5250498155|145.5250498155|145.5250498155|145.5250498155|145.5250498155|145.5250498155|145.5250498155|145.5250498155|145.5250498155|145.5250498155|145.5250498155|145.5250498155|145.5250498155|145.5250498155|145.5250498155|145.5250498155|136.01616006533|136.01616006533|136.01616006533|136.01616006533|136.01616006533|136.01616006533|136.01616006533|136.01616006533|136.01616006533|136.01616006533|136.01616006533|136.01616006533|136.01616006533|136.01616006533|136.01616006533|136.01616006533|136.01616006533|136.01616006533|136.01616006533|136.01616006533|136.01616006533|136.01616006533|136.01616006533|136.01616006533|136.01616006533|136.01616006533|136.01616006533|136.01616006533|136.01616006533|136.01616006533|136.01616006533|136.01616006533|136.01616006533|136.01616006533|136.01616006533|136.01616006533|136.01616006533|136.01616006533|136.01616006533|136.01616006533|136.01616006533|136.01616006533|136.01616006533|136.01616006533|136.01616006533|136.01616006533|136.01616006533|136.01616006533|136.01616006533|136.01616006533|136.01616006533|136.01616006533|136.01616006533|136.01616006533|136.01616006533|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|142.28524809646|224.4884164218|224.4884164218|224.4884164218|224.4884164218|224.4884164218|224.4884164218|224.4884164218|224.4884164218|224.4884164218|224.4884164218|224.4884164218|224.4884164218|224.4884164218|224.4884164218|224.4884164218|224.4884164218|224.4884164218|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|200.53635426803|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149|314.97197064149
02490|15697|/equities/capitol-federal-financial|R2000VALUE||358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|358.58577765536|423.47482510642|423.47482510642|423.47482510642|423.47482510642|423.47482510642|423.47482510642|423.47482510642|423.47482510642|423.47482510642|423.47482510642|423.47482510642|423.47482510642|423.47482510642|423.47482510642|423.47482510642|423.47482510642|423.47482510642|423.47482510642|423.47482510642|423.47482510642|423.47482510642|423.47482510642|423.47482510642|423.47482510642|423.47482510642|423.47482510642|423.47482510642|423.47482510642|423.47482510642|423.47482510642|423.47482510642|423.47482510642|423.47482510642|423.47482510642|423.47482510642|423.47482510642|423.47482510642|423.47482510642|423.47482510642|423.47482510642|423.47482510642|423.47482510642|423.47482510642|423.47482510642|423.47482510642|423.47482510642|423.47482510642|423.47482510642|423.47482510642|508.87407184313|508.87407184313|508.87407184313|508.87407184313|508.87407184313|508.87407184313|508.87407184313|508.87407184313|508.87407184313|508.87407184313|508.87407184313|508.87407184313|508.87407184313|508.87407184313|508.87407184313|508.87407184313|508.87407184313|508.87407184313|508.87407184313|508.87407184313|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|353.3013537381|386.87006968463|386.87006968463
02491|20541|/equities/methode-electronics-inc|R2000VALUE||1.2174429544322|1.2174429544322|1.2174429544322|1.2174429544322|1.2174429544322|1.2174429544322|1.2174429544322|1.2174429544322|1.2174429544322|1.2174429544322|1.2174429544322|1.2174429544322|1.2174429544322|1.2174429544322|1.2174429544322|1.2174429544322|1.2174429544322|1.2174429544322|1.2174429544322|1.2174429544322|1.2174429544322|1.2174429544322|1.2174429544322|2.1572098561773|2.1572098561773|2.1572098561773|2.1572098561773|2.1572098561773|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.1340672897057|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761|3.3422564435761
02492|942641|/equities/paramount-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||32.84383542188|32.84383542188|32.84383542188|32.84383542188|32.84383542188|32.84383542188|32.84383542188|32.84383542188|32.84383542188|32.84383542188|32.84383542188|32.84383542188|32.84383542188|32.84383542188|32.84383542188|32.84383542188|32.84383542188|32.84383542188|32.84383542188|32.84383542188|32.84383542188|32.84383542188|32.84383542188|32.84383542188|32.84383542188|32.84383542188|32.84383542188|32.84383542188|32.84383542188|32.84383542188|32.84383542188|51.303262190725|51.303262190725|51.303262190725|51.303262190725|51.303262190725|51.303262190725|51.303262190725|51.303262190725|51.303262190725|51.303262190725|51.303262190725|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|66.885600551119|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842|83.271831566842
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|||||||||||||115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|115.50423003771|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|123.67414398966|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|132.72463698572|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|124.92200834452|116.72772224306|116.72772224306|116.72772224306|116.72772224306|116.72772224306|116.72772224306|116.72772224306|116.72772224306|116.72772224306|116.72772224306|116.72772224306|116.72772224306|116.72772224306
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912|626.66595348912
02495|103911|/equities/veritiv-cor|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|358.28322445212|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027|44.163035479027
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE||112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|112.16615585146|130.16241076364|130.16241076364|130.16241076364|130.16241076364|130.16241076364|130.16241076364|130.16241076364|130.16241076364|130.16241076364|130.16241076364|130.16241076364|130.16241076364|130.16241076364|130.16241076364|130.16241076364|130.16241076364|130.16241076364|131.67935695577|131.67935695577|131.67935695577|131.67935695577|131.67935695577|131.67935695577|131.67935695577|131.67935695577|131.67935695577|131.67935695577|131.67935695577|131.67935695577|131.67935695577|131.67935695577|131.67935695577|131.67935695577|131.67935695577|131.67935695577|131.67935695577|131.67935695577|131.67935695577|131.67935695577|131.67935695577|131.67935695577|131.67935695577|131.67935695577|131.67935695577|131.67935695577|131.67935695577|131.67935695577|131.67935695577|131.67935695577|131.67935695577|131.67935695577|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|120.81672519361|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297|138.64191638297
02497|17195|/equities/super-micro-compu|R2000VALUE||678.37581039322|678.37581039322|678.37581039322|678.37581039322|678.37581039322|1021.1889363137|1021.1889363137|1021.1889363137|1021.1889363137|1021.1889363137|1021.1889363137|1021.1889363137|1021.1889363137|1021.1889363137|1021.1889363137|1021.1889363137|1021.1889363137|1021.1889363137|1021.1889363137|1021.1889363137|1021.1889363137|1021.1889363137|1021.1889363137|1021.1889363137|1021.1889363137|1021.1889363137|1021.1889363137|1021.1889363137|1021.1889363137|1021.1889363137|1021.1889363137|1021.1889363137|1021.1889363137|1021.1889363137|1021.1889363137|1021.1889363137|1021.1889363137|1021.1889363137|1021.1889363137|1021.1889363137|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|1588.1384991116|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|116.35566701675|87.61523987918|87.61523987918|87.61523987918|87.61523987918|87.61523987918|87.61523987918|87.61523987918|87.61523987918|87.61523987918|87.61523987918|87.61523987918|87.61523987918|87.61523987918|87.61523987918|87.61523987918|87.61523987918|87.61523987918|87.61523987918|87.61523987918|87.61523987918|87.61523987918|87.61523987918|87.61523987918
02498|20899|/equities/redwood-trust-inc|R2000VALUE||59.867862805269|59.867862805269|59.867862805269|59.867862805269|59.867862805269|59.867862805269|59.867862805269|59.867862805269|75.965768890951|75.965768890951|75.965768890951|75.965768890951|75.965768890951|75.965768890951|75.965768890951|75.965768890951|75.965768890951|75.965768890951|75.965768890951|75.965768890951|75.965768890951|75.965768890951|75.965768890951|75.965768890951|75.965768890951|75.965768890951|75.965768890951|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|73.998157873105|75.298564074675|75.298564074675|75.298564074675|75.298564074675|75.298564074675|75.298564074675|75.298564074675|75.298564074675|75.298564074675|75.298564074675|75.298564074675|75.298564074675|75.298564074675|75.298564074675|75.298564074675|75.298564074675|75.298564074675|75.298564074675|75.298564074675|75.298564074675|75.298564074675|75.298564074675|75.298564074675|81.491070523776|81.491070523776|81.491070523776|81.491070523776|81.491070523776|81.491070523776|81.491070523776|81.491070523776|81.491070523776|81.491070523776|81.491070523776|81.491070523776|81.491070523776|81.491070523776|81.491070523776|81.491070523776|81.491070523776|81.491070523776|81.491070523776|81.491070523776|81.491070523776|81.491070523776|81.491070523776|81.491070523776|81.491070523776|81.491070523776|81.491070523776|81.491070523776|81.491070523776|81.491070523776|81.491070523776|81.491070523776|81.491070523776|81.491070523776|81.491070523776|81.491070523776|81.491070523776|81.491070523776|81.491070523776|81.491070523776|81.491070523776|81.491070523776|81.491070523776|81.491070523776|81.491070523776|81.491070523776|81.491070523776|81.491070523776|81.491070523776|81.491070523776|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|97.09293410513|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923|78.950182228923
02499|16057|/equities/first-bancorp|R2000VALUE||126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|126.65085201505|125.9180092015|125.9180092015|125.9180092015|125.9180092015|125.9180092015|125.9180092015|125.9180092015|125.9180092015|125.9180092015|125.9180092015|125.9180092015|125.9180092015|125.9180092015|125.9180092015|125.9180092015|125.9180092015|125.9180092015|125.9180092015|125.9180092015|125.9180092015|125.9180092015|125.9180092015|125.9180092015|125.9180092015|125.9180092015|125.9180092015|125.9180092015|125.9180092015|125.9180092015|125.9180092015|125.9180092015|125.9180092015|125.9180092015|125.9180092015|125.9180092015|125.9180092015|125.9180092015|172.68439781878|172.68439781878|172.68439781878|172.68439781878|172.68439781878|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|198.36013349888|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|206.00069944115|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615|145.21203665615
02500|8215|/equities/big-lots-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108|224.50284342108
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE||42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|42.036827080974|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|45.046375422983|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|49.287570898827|53.085864504095|53.085864504095|53.085864504095|53.085864504095|53.085864504095|53.085864504095|53.085864504095|53.085864504095|53.085864504095|53.085864504095|53.085864504095|53.085864504095|53.085864504095|53.085864504095|53.085864504095|53.085864504095|53.085864504095|53.085864504095|53.085864504095|53.085864504095|53.085864504095|53.085864504095|53.085864504095|53.085864504095|65.773590018703|65.773590018703|65.773590018703|65.773590018703|65.773590018703|65.773590018703|65.773590018703|65.773590018703|65.773590018703|65.773590018703|65.773590018703|65.773590018703|65.773590018703|65.773590018703|65.773590018703|74.195523941277|74.195523941277|74.195523941277|74.195523941277|74.195523941277|74.195523941277|74.195523941277|74.195523941277|74.195523941277|74.195523941277|74.195523941277|74.195523941277|74.195523941277|74.195523941277|74.195523941277|74.195523941277|94.823408150292|94.823408150292|94.823408150292|94.823408150292|94.823408150292|94.823408150292|94.823408150292|94.823408150292|94.823408150292|94.823408150292
02502|943129|/equities/halyard-health|R2000VALUE|||||189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|189.60361971573|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272|226.03612183272
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE||107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|107.15281656206|125.4188124|125.4188124|125.4188124|125.4188124|125.4188124|125.4188124|125.4188124|125.4188124|125.4188124|125.4188124|125.4188124|125.4188124
02504|32360|/equities/opko-health|R2000VALUE||118.48281050594|118.48281050594|118.48281050594|118.48281050594|118.48281050594|118.48281050594|118.48281050594|118.48281050594|118.48281050594|118.48281050594|118.48281050594|118.48281050594|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|122.37431368099|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|119.53651677281|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414|219.21641103414
02505|16632|/equities/mesa-laboratories|R2000VALUE||-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-13.650156195308|-16.747014029675|-16.747014029675|-16.747014029675|-16.747014029675|-16.747014029675|-16.747014029675|-16.747014029675|-16.747014029675|-16.747014029675|-16.747014029675|-16.747014029675|-16.747014029675|-16.747014029675|-16.747014029675|-16.747014029675|-16.747014029675|-16.747014029675|-16.747014029675|-16.747014029675|-16.747014029675|-16.747014029675|-16.747014029675|-16.747014029675|-16.747014029675|-16.747014029675|-16.747014029675|-16.747014029675|-16.747014029675|-16.747014029675|-16.747014029675|-16.747014029675|-16.747014029675|-16.747014029675|-16.747014029675|-16.747014029675|-16.747014029675|-16.747014029675|-16.747014029675|-16.747014029675|-16.747014029675|-16.747014029675|-16.747014029675|-16.747014029675|-16.747014029675|-16.747014029675|-16.747014029675|-16.747014029675|-16.747014029675|-23.589004901296|-23.589004901296|-23.589004901296|-23.589004901296|-23.589004901296|-23.589004901296|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-20.850500204444|-25.8082686031|-25.8082686031|-25.8082686031|-25.8082686031|-25.8082686031|-25.8082686031|-25.8082686031|-25.8082686031|-25.8082686031|-25.8082686031|-25.8082686031|-25.8082686031|-25.8082686031|-25.8082686031|-25.8082686031|-25.8082686031|-25.8082686031|-25.8082686031|-25.8082686031|-25.8082686031|-25.8082686031|-25.8082686031|-25.8082686031|-25.8082686031|-25.8082686031|-25.8082686031|-25.8082686031|-25.8082686031|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064|-19.051613777064
02506|21107|/equities/deluxe-corp|R2000VALUE||226.21419194907|226.21419194907|226.21419194907|226.21419194907|226.21419194907|226.21419194907|226.21419194907|226.21419194907|226.21419194907|226.21419194907|226.21419194907|226.21419194907|226.21419194907|226.21419194907|186.94924253868|186.94924253868|186.94924253868|186.94924253868|186.94924253868|186.94924253868|186.94924253868|186.94924253868|186.94924253868|186.94924253868|186.94924253868|186.94924253868|186.94924253868|186.94924253868|186.94924253868|186.94924253868|186.94924253868|186.94924253868|186.94924253868|186.94924253868|186.94924253868|186.94924253868|186.94924253868|186.94924253868|186.94924253868|186.94924253868|186.94924253868|186.94924253868|186.94924253868|186.94924253868|186.94924253868|186.94924253868|186.94924253868|186.94924253868|186.94924253868|186.94924253868|186.94924253868|186.94924253868|186.94924253868|186.94924253868|189.66332471535|189.66332471535|189.66332471535|189.66332471535|189.66332471535|189.66332471535|189.66332471535|189.66332471535|189.66332471535|189.66332471535|189.66332471535|189.66332471535|189.66332471535|189.66332471535|189.66332471535|189.66332471535|189.66332471535|189.66332471535|189.66332471535|189.66332471535|189.66332471535|189.66332471535|189.66332471535|189.66332471535|189.66332471535|189.66332471535|234.38953596895|234.38953596895|234.38953596895|234.38953596895|234.38953596895|234.38953596895|234.38953596895|234.38953596895|234.38953596895|234.38953596895|234.38953596895|234.38953596895|234.38953596895|234.38953596895|234.38953596895|234.38953596895|234.38953596895|234.38953596895|234.38953596895|234.38953596895|234.38953596895|234.38953596895|234.38953596895|234.38953596895|234.38953596895|234.38953596895|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147|226.40863170147
02507|21077|/equities/la-z-boy-inc|R2000VALUE||1555.2187649524|1555.2187649524|1555.2187649524|1555.2187649524|1555.2187649524|1555.2187649524|1555.2187649524|1555.2187649524|1555.2187649524|2094.4296881723|2094.4296881723|2094.4296881723|2094.4296881723|2094.4296881723|2094.4296881723|2094.4296881723|2094.4296881723|2094.4296881723|2094.4296881723|2094.4296881723|2094.4296881723|2094.4296881723|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131|2504.8192788131
02508|20439|/equities/carpenter-technology-corp|R2000VALUE||592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|592.85499134917|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|145.80971023971|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366|190.84790806366
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE||-53.717318404728|-53.717318404728|-53.717318404728|-53.717318404728|-53.717318404728|-53.717318404728|-53.717318404728|-53.717318404728|-53.717318404728|-53.717318404728|-53.717318404728|-53.717318404728|-53.717318404728|-53.717318404728|-53.717318404728|-53.717318404728|-53.717318404728|-53.717318404728|-53.717318404728|-53.717318404728|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-112.6645240142|-167.51345438273|-167.51345438273|-167.51345438273|-167.51345438273|-167.51345438273|-167.51345438273|-167.51345438273|-167.51345438273|-167.51345438273|-167.51345438273|-167.51345438273|-167.51345438273|-167.51345438273|-167.51345438273|-167.51345438273|-167.51345438273|-167.51345438273|-167.51345438273|-167.51345438273|-167.51345438273|-167.51345438273|-167.51345438273|-167.51345438273|-167.51345438273|1288.961637294|1288.961637294|1288.961637294|1288.961637294|1288.961637294|1288.961637294|1878.8706576885|1878.8706576885|1878.8706576885|1878.8706576885|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592|976.1584081592
02510|16925|/equities/eplus-inc|R2000VALUE||378.18919898347|378.18919898347|378.18919898347|498.43059595059|498.43059595059|498.43059595059|498.43059595059|498.43059595059|498.43059595059|498.43059595059|498.43059595059|498.43059595059|498.43059595059|498.43059595059|498.43059595059|498.43059595059|498.43059595059|498.43059595059|498.43059595059|498.43059595059|498.43059595059|498.43059595059|498.02719392351|498.02719392351|498.02719392351|498.02719392351|498.02719392351|498.02719392351|498.02719392351|498.02719392351|498.02719392351|498.02719392351|498.02719392351|498.02719392351|498.02719392351|498.02719392351|498.02719392351|498.02719392351|498.02719392351|498.02719392351|498.02719392351|498.02719392351|498.02719392351|472.60124684334|472.60124684334|472.60124684334|472.60124684334|472.60124684334|472.60124684334|472.60124684334|472.60124684334|472.60124684334|472.60124684334|472.60124684334|472.60124684334|472.60124684334|472.60124684334|472.60124684334|472.60124684334|472.60124684334|472.60124684334|472.60124684334|472.60124684334|472.60124684334|472.60124684334|472.60124684334|472.60124684334|472.60124684334|472.60124684334|472.60124684334|472.60124684334|472.60124684334|472.60124684334|472.60124684334|472.60124684334|472.60124684334|472.60124684334|472.60124684334|472.60124684334|472.60124684334|472.60124684334|472.60124684334|472.60124684334|472.60124684334|472.60124684334|472.60124684334|472.60124684334|472.60124684334|472.60124684334|472.60124684334|472.60124684334|472.60124684334|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|321.68345427175|410.56189283203|410.56189283203|410.56189283203|410.56189283203|410.56189283203|410.56189283203|410.56189283203|410.56189283203|410.56189283203|410.56189283203|410.56189283203|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|518.93005653908|586.78598821643|586.78598821643|586.78598821643|586.78598821643|586.78598821643|586.78598821643|586.78598821643|586.78598821643|586.78598821643|586.78598821643|586.78598821643|586.78598821643|586.78598821643|586.78598821643|586.78598821643|586.78598821643|586.78598821643|586.78598821643|586.78598821643|586.78598821643|586.78598821643|586.78598821643|586.78598821643|586.78598821643|586.78598821643|586.78598821643|440.13020320612|440.13020320612|440.13020320612|440.13020320612|440.13020320612
02511|32380|/equities/air-transport-service|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|199.81490853609|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|283.47365301341|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938|301.68646489938
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE||25.571383475079|25.571383475079|25.571383475079|25.571383475079|25.571383475079|25.571383475079|25.571383475079|25.571383475079|25.571383475079|25.571383475079|25.571383475079|25.571383475079|25.571383475079|25.571383475079|25.571383475079|25.571383475079|25.571383475079|25.571383475079|25.571383475079|25.571383475079|25.571383475079|25.571383475079|25.571383475079|25.571383475079|25.571383475079|25.571383475079|25.571383475079|25.571383475079|25.571383475079|25.571383475079|25.571383475079|25.571383475079|25.571383475079|25.571383475079|25.571383475079|25.571383475079|25.571383475079|25.571383475079|25.571383475079|25.571383475079|21.834049262771|21.834049262771|21.834049262771|21.834049262771|21.834049262771|21.834049262771|21.834049262771|21.834049262771|21.834049262771|21.834049262771|21.834049262771|21.834049262771|21.834049262771|21.834049262771|21.834049262771|21.834049262771|21.834049262771|21.834049262771|21.834049262771|21.834049262771|21.834049262771|21.834049262771|21.834049262771|21.834049262771|21.834049262771|21.834049262771|21.834049262771|21.834049262771|21.834049262771|21.834049262771|21.834049262771|21.834049262771|21.834049262771|21.834049262771|21.834049262771|21.834049262771|21.834049262771|22.570992156687|22.570992156687|22.570992156687|22.570992156687|22.570992156687|22.570992156687|22.570992156687|22.570992156687|22.570992156687|22.570992156687|22.570992156687|22.570992156687|22.570992156687|22.570992156687|22.570992156687|22.570992156687|22.570992156687|22.570992156687|22.570992156687|22.570992156687|22.570992156687|22.570992156687|22.570992156687|22.570992156687|22.570992156687|22.570992156687|22.570992156687|22.570992156687|33.655899076534|33.655899076534|33.655899076534|33.655899076534|33.655899076534|33.655899076534|33.655899076534|33.655899076534|33.655899076534|40.156420412989|40.156420412989|40.156420412989|40.156420412989|40.156420412989|40.156420412989|40.156420412989|40.156420412989|40.156420412989|40.156420412989|40.156420412989|40.156420412989|40.156420412989|40.156420412989|40.156420412989|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|36.792820740859|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412|34.129998275412
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE||253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|253.00237440864|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|267.15913708265|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063|93.332333170063
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835|84.440082787835
02515|16958|/equities/primoris-services|R2000VALUE||357.85010459894|357.85010459894|357.85010459894|357.85010459894|357.85010459894|357.85010459894|357.85010459894|357.85010459894|357.85010459894|357.85010459894|357.85010459894|357.85010459894|357.85010459894|357.85010459894|357.85010459894|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|273.33911654542|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|146.45337606043|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068|112.20073552068
02516|15740|/equities/clean-energy-fuel|R2000VALUE||38.093783131871|38.093783131871|38.093783131871|38.093783131871|38.093783131871|38.093783131871|38.093783131871|38.093783131871|38.093783131871|38.093783131871|38.093783131871|47.426928364776|47.426928364776|47.426928364776|47.426928364776|47.426928364776|47.426928364776|47.426928364776|47.426928364776|47.426928364776|47.426928364776|47.426928364776|47.426928364776|47.426928364776|47.426928364776|47.426928364776|47.426928364776|47.426928364776|47.426928364776|47.426928364776|47.426928364776|47.426928364776|47.426928364776|47.426928364776|47.426928364776|47.426928364776|47.426928364776|47.426928364776|47.426928364776|47.426928364776|47.426928364776|47.426928364776|47.426928364776|47.426928364776|47.426928364776|47.426928364776|47.426928364776|47.426928364776|47.426928364776|47.426928364776|47.426928364776|47.426928364776|62.420279500889|62.420279500889|62.420279500889|62.420279500889|62.420279500889|62.420279500889|62.420279500889|62.420279500889|62.420279500889|62.420279500889|62.420279500889|62.420279500889|62.420279500889|62.420279500889|62.420279500889|62.420279500889|62.420279500889|62.420279500889|62.420279500889|62.420279500889|62.420279500889|62.420279500889|62.420279500889|62.420279500889|62.420279500889|104.33986276559|104.33986276559|104.33986276559|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256|78.476986947256
02517|17530|/equities/westamerica-banco|R2000VALUE||15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|15.485772869441|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|18.672405611017|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|19.282902297765|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459|22.907838692459
02518|17389|/equities/trimas-corp|R2000VALUE||300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|300.56234969591|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175|373.49465000175
02519|16171|/equities/gevo|R2000VALUE||763.54031907256|763.54031907256|763.54031907256|763.54031907256|763.54031907256|763.54031907256|763.54031907256|763.54031907256|763.54031907256|763.54031907256|763.54031907256|763.54031907256|763.54031907256|763.54031907256|763.54031907256|763.54031907256|763.54031907256|763.54031907256|829.0160029886|829.0160029886|829.0160029886|829.0160029886|829.0160029886|829.0160029886|829.0160029886|829.0160029886|829.0160029886|829.0160029886|829.0160029886|829.0160029886|829.0160029886|829.0160029886|829.0160029886|829.0160029886|829.0160029886|829.0160029886|829.0160029886|829.0160029886|829.0160029886|829.0160029886|829.0160029886|829.0160029886|829.0160029886|829.0160029886|829.0160029886|829.0160029886|829.0160029886|829.0160029886|829.0160029886|829.0160029886|829.0160029886|829.0160029886|829.0160029886|829.0160029886|829.0160029886|829.0160029886|829.0160029886|829.0160029886|829.0160029886|829.0160029886|829.0160029886|829.0160029886|829.0160029886|829.0160029886|829.0160029886|829.0160029886|829.0160029886|829.0160029886|829.0160029886|829.0160029886|829.0160029886|829.0160029886|2293.9015024588|2293.9015024588|2293.9015024588|2293.9015024588|2293.9015024588|2293.9015024588|2293.9015024588|2293.9015024588|2293.9015024588|2293.9015024588|2293.9015024588|2293.9015024588|2293.9015024588|2293.9015024588|2293.9015024588|2293.9015024588|2293.9015024588|2293.9015024588|2293.9015024588|2293.9015024588|2293.9015024588|1177.6823727462|1177.6823727462|1177.6823727462|1177.6823727462|1177.6823727462|1177.6823727462|1177.6823727462|1177.6823727462|1177.6823727462|1177.6823727462|1177.6823727462|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996|625.41216257996
02520|16392|/equities/investors-real-es|R2000VALUE||37.081672553377|37.081672553377|37.081672553377|37.081672553377|37.081672553377|37.081672553377|37.081672553377|37.081672553377|37.081672553377|44.558071344224|44.558071344224|44.558071344224|44.558071344224|44.558071344224|44.558071344224|44.558071344224|44.558071344224|44.558071344224|44.558071344224|44.558071344224|44.558071344224|44.558071344224|44.558071344224|44.558071344224|44.558071344224|44.558071344224|44.558071344224|44.558071344224|44.558071344224|44.558071344224|44.558071344224|44.558071344224|44.558071344224|44.558071344224|44.558071344224|44.558071344224|44.558071344224|44.558071344224|44.558071344224|44.558071344224|45.237998461095|45.237998461095|45.237998461095|45.237998461095|45.237998461095|45.237998461095|45.237998461095|45.237998461095|45.237998461095|45.237998461095|45.237998461095|45.237998461095|45.237998461095|45.237998461095|45.237998461095|45.237998461095|45.237998461095|45.237998461095|45.237998461095|45.237998461095|45.237998461095|45.237998461095|45.237998461095|45.237998461095|45.237998461095|45.237998461095|45.237998461095|45.237998461095|45.237998461095|45.237998461095|45.237998461095|45.237998461095|45.237998461095|45.237998461095|45.237998461095|45.237998461095|45.237998461095|45.237998461095|45.237998461095|45.237998461095|45.237998461095|45.237998461095|45.237998461095|45.237998461095|45.237998461095|45.237998461095|42.026735594332|42.026735594332|42.026735594332|42.026735594332|42.026735594332|42.026735594332|42.026735594332|42.026735594332|42.026735594332|42.026735594332|42.026735594332|42.026735594332|42.026735594332|42.026735594332|42.026735594332|42.026735594332|42.026735594332|42.026735594332|42.026735594332|42.026735594332|42.026735594332|42.026735594332|42.026735594332|42.026735594332|42.026735594332|42.026735594332|42.026735594332|42.026735594332|42.026735594332|42.026735594332|42.026735594332|42.026735594332|42.026735594332|42.026735594332|42.026735594332|42.026735594332|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089|32.386803525089
02521|17407|/equities/ttm-technologies|R2000VALUE||85.66060048731|85.66060048731|85.66060048731|85.66060048731|85.66060048731|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|16.601921143813|20.807802203132|20.807802203132|20.807802203132|20.807802203132|20.807802203132|20.807802203132|20.807802203132|20.807802203132|20.807802203132|20.807802203132|20.807802203132|20.807802203132|20.807802203132|20.807802203132|20.807802203132|20.807802203132|20.807802203132|20.807802203132|20.807802203132|20.807802203132|20.807802203132|34.756714388782|34.756714388782|34.756714388782|34.756714388782|34.756714388782|34.756714388782|34.756714388782|34.756714388782|34.756714388782|34.756714388782|34.756714388782|34.756714388782|34.756714388782|28.206124122559|28.206124122559|28.206124122559|28.206124122559|28.206124122559|28.206124122559|28.206124122559|28.206124122559|28.206124122559|28.206124122559|28.206124122559|28.206124122559|28.206124122559|28.206124122559|28.206124122559|28.206124122559|28.206124122559|28.206124122559|28.206124122559|28.206124122559|28.206124122559|28.206124122559|28.206124122559|28.206124122559|28.206124122559|28.206124122559|28.206124122559|28.206124122559|28.206124122559|28.206124122559|28.206124122559|28.206124122559|28.206124122559|28.206124122559|28.206124122559|28.206124122559|28.206124122559|28.206124122559|28.206124122559|28.206124122559|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|33.804484860268|53.0916020547|53.0916020547|53.0916020547|53.0916020547|53.0916020547|53.0916020547|53.0916020547|53.0916020547|53.0916020547|53.0916020547|53.0916020547|53.0916020547|53.0916020547|62.096893558562|62.096893558562|62.096893558562|62.096893558562|62.096893558562|62.096893558562|62.096893558562|62.096893558562|62.096893558562|62.096893558562|85.660339842413|85.660339842413|85.660339842413|85.660339842413|85.660339842413|85.660339842413|85.660339842413|85.660339842413|85.660339842413|85.660339842413|85.660339842413|85.660339842413|85.660339842413|85.660339842413|85.660339842413|85.660339842413|85.660339842413|85.660339842413|85.660339842413|85.660339842413|85.660339842413|85.660339842413|85.660339842413|85.660339842413|85.660339842413|85.660339842413|85.660339842413|93.016048997104|93.016048997104|93.016048997104|93.016048997104|93.016048997104|93.016048997104|93.016048997104|93.016048997104|93.016048997104|93.016048997104|93.016048997104|93.016048997104|98.30796685279
02522|15412|/equities/american-national-insurance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409|192.4617364409
02523|1163662|/equities/ping-identity-holding|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4788636937495|7.4788636937495|7.4788636937495|7.4788636937495|7.4788636937495|7.4788636937495|7.4788636937495|7.4788636937495|7.4788636937495|7.4788636937495|7.4788636937495|7.4788636937495|13.170723608322|13.170723608322|13.170723608322|13.170723608322|13.170723608322|13.170723608322|13.170723608322|13.170723608322|13.170723608322|13.170723608322|13.170723608322|13.170723608322|17.74982292704|17.74982292704|17.74982292704|17.74982292704|17.74982292704|17.74982292704|17.74982292704|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486|20.24733123486
02524|41226|/equities/pbf-energy-inc|R2000VALUE||4.4450321615588|4.4450321615588|4.4450321615588|4.4450321615588|4.4450321615588|4.4450321615588|4.4450321615588|4.4450321615588|4.4450321615588|4.4450321615588|4.4450321615588|4.4450321615588|4.4450321615588|4.4450321615588|4.4450321615588|4.4450321615588|4.4450321615588|4.4450321615588|4.4450321615588|4.4450321615588|4.4450321615588|4.4450321615588|4.4450321615588|4.4450321615588|12.843944063681|12.843944063681|12.843944063681|12.843944063681|12.843944063681|12.843944063681|12.843944063681|12.843944063681|12.843944063681|12.843944063681|11.848766191276|11.848766191276|11.848766191276|11.848766191276|11.848766191276|11.848766191276|11.848766191276|11.848766191276|11.848766191276|11.848766191276|11.848766191276|11.848766191276|11.848766191276|11.848766191276|11.848766191276|11.848766191276|11.848766191276|11.848766191276|11.848766191276|11.848766191276|11.848766191276|11.848766191276|11.848766191276|11.848766191276|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|8.5760570575458|9.8754716122911|9.8754716122911|9.8754716122911|9.8754716122911|9.8754716122911|9.8754716122911|9.8754716122911|9.8754716122911|9.8754716122911|9.8754716122911|9.8754716122911|9.8754716122911|9.8754716122911|9.8754716122911|9.8754716122911|9.8754716122911|9.8754716122911|9.8754716122911|9.8754716122911|9.8754716122911|9.8754716122911|9.8754716122911|9.8754716122911|9.8754716122911|9.8754716122911|11.396046034701|11.396046034701|11.396046034701|11.396046034701|11.396046034701|11.396046034701|11.396046034701|11.396046034701|11.396046034701|11.396046034701|11.396046034701|11.396046034701|11.396046034701|11.396046034701|11.396046034701|11.396046034701|11.396046034701|11.396046034701|11.396046034701|21.804354797094|21.804354797094|21.804354797094|21.804354797094|21.804354797094|21.804354797094|21.804354797094|21.804354797094|21.804354797094|21.804354797094|21.804354797094|21.804354797094|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|27.943911618878|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773|13.908463672773
02525|8930|/equities/dillards|R2000VALUE||610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|610.31873433329|736.63729823455|736.63729823455|736.63729823455|736.63729823455|736.63729823455|736.63729823455|736.63729823455|736.63729823455|736.63729823455|736.63729823455|736.63729823455|736.63729823455|736.63729823455|736.63729823455|736.63729823455|736.63729823455|736.63729823455|736.63729823455|778.31612682608|778.31612682608|778.31612682608|778.31612682608|778.31612682608|778.31612682608|778.31612682608|778.31612682608|778.31612682608|778.31612682608|778.31612682608|778.31612682608|778.31612682608|778.31612682608|1012.4174028982|1012.4174028982|1012.4174028982|1012.4174028982|1012.4174028982|1012.4174028982|1012.4174028982|1012.4174028982|1012.4174028982|1012.4174028982|1012.4174028982|1012.4174028982|1012.4174028982|1012.4174028982|1012.4174028982|1012.4174028982|969.35849839934|969.35849839934|969.35849839934|969.35849839934|969.35849839934|969.35849839934|969.35849839934|969.35849839934|969.35849839934|969.35849839934|969.35849839934|969.35849839934|969.35849839934|969.35849839934|969.35849839934|969.35849839934|969.35849839934|969.35849839934|969.35849839934|969.35849839934|969.35849839934|969.35849839934|969.35849839934|969.35849839934|969.35849839934|969.35849839934|969.35849839934|969.35849839934|969.35849839934|969.35849839934|969.35849839934|969.35849839934|969.35849839934|1575.9108100979|1575.9108100979|1575.9108100979|1575.9108100979|1575.9108100979|1575.9108100979|1575.9108100979|1575.9108100979|1575.9108100979|1575.9108100979|1575.9108100979|1575.9108100979|1575.9108100979|1575.9108100979|1575.9108100979|1575.9108100979|1575.9108100979|1575.9108100979|1575.9108100979|1575.9108100979|1575.9108100979|1575.9108100979|1575.9108100979|1575.9108100979|1575.9108100979|1575.9108100979|1575.9108100979|1575.9108100979|1575.9108100979|1575.9108100979|1575.9108100979|1575.9108100979|1575.9108100979|1575.9108100979|1575.9108100979|1575.9108100979|1575.9108100979|1575.9108100979|1631.1243700232|1631.1243700232|1631.1243700232|1631.1243700232|1631.1243700232|1631.1243700232|1631.1243700232|1631.1243700232|1631.1243700232|1631.1243700232|1631.1243700232|1631.1243700232|1631.1243700232|1631.1243700232|1631.1243700232|1631.1243700232|1631.1243700232|1631.1243700232|1631.1243700232|2765.5550525996|2765.5550525996|2765.5550525996|2765.5550525996|2765.5550525996|2765.5550525996|2765.5550525996|2765.5550525996|2765.5550525996|2765.5550525996|2765.5550525996|2765.5550525996|2765.5550525996|2765.5550525996|2765.5550525996|2765.5550525996|2765.5550525996|2765.5550525996|2765.5550525996|2765.5550525996|2765.5550525996|2765.5550525996|2765.5550525996|2765.5550525996|2765.5550525996|2765.5550525996|2765.5550525996|2765.5550525996|2765.5550525996|2765.5550525996|2765.5550525996|2765.5550525996|2765.5550525996|2765.5550525996|2765.5550525996|2765.5550525996|2765.5550525996|2765.5550525996|2765.5550525996|2765.5550525996|2765.5550525996|2765.5550525996|2765.5550525996|2765.5550525996|2765.5550525996|2765.5550525996|2765.5550525996|2765.5550525996|2765.5550525996|445.61883511377|445.61883511377|445.61883511377|445.61883511377|445.61883511377
02526|21175|/equities/nelnet-inc|R2000VALUE||44.507089959856|44.507089959856|44.507089959856|44.507089959856|44.507089959856|44.507089959856|44.507089959856|44.507089959856|44.507089959856|44.507089959856|44.507089959856|44.507089959856|44.507089959856|44.507089959856|44.507089959856|44.069043665818|44.069043665818|44.069043665818|44.069043665818|44.069043665818|44.069043665818|44.069043665818|44.069043665818|44.069043665818|44.069043665818|44.069043665818|44.069043665818|44.069043665818|44.069043665818|44.069043665818|44.069043665818|44.069043665818|44.069043665818|44.069043665818|44.069043665818|44.069043665818|44.069043665818|44.069043665818|44.069043665818|44.069043665818|44.069043665818|44.069043665818|44.069043665818|44.069043665818|44.069043665818|44.069043665818|44.069043665818|44.069043665818|44.069043665818|44.069043665818|44.069043665818|44.069043665818|44.069043665818|44.069043665818|44.069043665818|44.069043665818|44.069043665818|44.069043665818|44.069043665818|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|54.460014416483|57.915853388154|57.915853388154|57.915853388154|57.915853388154|57.915853388154|57.915853388154|57.915853388154|57.915853388154|57.915853388154|57.915853388154|57.915853388154|57.915853388154|57.915853388154|57.915853388154|57.915853388154|57.915853388154|57.915853388154|57.915853388154|57.915853388154|57.915853388154|57.915853388154|57.915853388154|57.915853388154|57.915853388154|57.915853388154|57.915853388154|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|59.023728777304|72.31439063146|72.31439063146|72.31439063146|72.31439063146|72.31439063146|72.31439063146|72.31439063146|72.31439063146|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|79.203512115244|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138|51.767339731138
02527|101871|/equities/ladder-cptl|R2000VALUE||46.060409207379|46.060409207379|46.060409207379|46.060409207379|46.060409207379|46.060409207379|46.060409207379|46.060409207379|46.060409207379|46.060409207379|46.060409207379|46.060409207379|46.060409207379|46.060409207379|46.060409207379|46.060409207379|46.060409207379|46.060409207379|46.060409207379|46.060409207379|46.060409207379|46.060409207379|46.060409207379|46.060409207379|46.060409207379|46.060409207379|46.060409207379|46.060409207379|46.060409207379|46.060409207379|46.060409207379|46.060409207379|46.060409207379|46.060409207379|46.060409207379|46.060409207379|46.060409207379|46.060409207379|46.060409207379|46.060409207379|46.060409207379|46.060409207379|46.060409207379|46.060409207379|46.060409207379|52.104535302465|52.104535302465|52.104535302465|52.104535302465|52.104535302465|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|58.818688606948|71.823829395611|71.823829395611|71.823829395611|71.823829395611|71.823829395611|71.823829395611|71.823829395611|71.823829395611|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|80.430720831824|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364|79.30381364
02528|41260|/equities/empire-state-rty|R2000VALUE||249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|249.75142891767|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232|205.33871767232
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE||8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|8.0064993279333|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.0282387731049|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402|7.500468254402
02530|16208|/equities/green-plains-rene|R2000VALUE||576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875|576.77978752875
02531|32314|/equities/oceanerring-international|R2000VALUE||83.281265487901|83.281265487901|83.281265487901|83.281265487901|83.281265487901|83.281265487901|83.281265487901|83.281265487901|83.281265487901|83.281265487901|83.281265487901|83.281265487901|83.281265487901|83.281265487901|83.281265487901|83.281265487901|83.281265487901|83.281265487901|83.281265487901|83.281265487901|83.281265487901|83.281265487901|83.281265487901|83.281265487901|83.281265487901|83.281265487901|83.281265487901|83.281265487901|83.281265487901|83.281265487901|83.281265487901|83.281265487901|83.281265487901|83.281265487901|83.281265487901|83.281265487901|83.281265487901|83.281265487901|83.281265487901|83.281265487901|83.281265487901|83.281265487901|83.281265487901|83.281265487901|83.281265487901|83.281265487901|83.281265487901|96.718345184365|96.718345184365|96.718345184365|96.718345184365|96.718345184365|96.718345184365|96.718345184365|96.718345184365|96.718345184365|96.718345184365|96.718345184365|96.718345184365|96.718345184365|96.718345184365|96.718345184365|96.718345184365|96.718345184365|96.718345184365|96.718345184365|96.718345184365|96.718345184365|96.718345184365|96.718345184365|96.718345184365|96.718345184365|96.718345184365|96.718345184365|96.718345184365|96.718345184365|96.718345184365|96.718345184365|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|108.1800181023|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|66.357931668336|80.323837251202|80.323837251202|80.323837251202|80.323837251202|80.323837251202|80.323837251202|80.323837251202|80.323837251202|80.323837251202|80.323837251202|80.323837251202|80.323837251202|80.323837251202|80.323837251202|80.323837251202|80.323837251202|80.323837251202|80.323837251202|80.323837251202|80.323837251202|80.323837251202|80.323837251202|80.323837251202|80.323837251202|80.323837251202|80.323837251202|116.76334057914|116.76334057914|116.76334057914|116.76334057914|116.76334057914|116.76334057914|116.76334057914|228.56678198912|228.56678198912|228.56678198912|228.56678198912|228.56678198912|228.56678198912|228.56678198912|228.56678198912|228.56678198912|228.56678198912|228.56678198912|228.56678198912|228.56678198912|228.56678198912|228.56678198912|228.56678198912|228.56678198912|228.56678198912|228.56678198912
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE||30.193012692682|30.193012692682|30.193012692682|30.193012692682|30.193012692682|30.193012692682|30.193012692682|30.193012692682|30.193012692682|30.193012692682|30.193012692682|30.193012692682|30.193012692682|30.193012692682|30.193012692682|30.193012692682|30.193012692682|30.193012692682|30.193012692682|30.193012692682|30.193012692682|30.193012692682|30.193012692682|30.193012692682|30.193012692682|30.193012692682|30.193012692682|30.193012692682|39.289262821|39.289262821|39.289262821|39.289262821|39.289262821|39.289262821|39.289262821|39.289262821|39.289262821|39.289262821|39.289262821|39.289262821|39.289262821|39.289262821|44.807790270745|44.807790270745|44.807790270745|44.807790270745|44.807790270745|44.807790270745|44.807790270745|44.807790270745|44.807790270745|44.807790270745|51.37683201177|51.37683201177|51.37683201177|51.37683201177|51.37683201177|51.37683201177|51.37683201177|51.37683201177|51.37683201177|51.37683201177|51.37683201177|51.37683201177|51.37683201177|51.37683201177|51.37683201177|51.37683201177|51.37683201177|51.37683201177|51.37683201177|51.37683201177|51.37683201177|51.37683201177|51.37683201177|51.37683201177|49.200214521346|49.200214521346|49.200214521346|49.200214521346|49.200214521346|49.200214521346|49.200214521346|49.200214521346|49.200214521346|49.200214521346|49.200214521346|49.200214521346|49.200214521346|49.200214521346|49.200214521346|49.200214521346|49.200214521346|49.200214521346|49.200214521346|49.200214521346|49.200214521346|49.200214521346|49.200214521346|49.200214521346|49.200214521346|49.200214521346|49.200214521346|49.200214521346|49.200214521346|49.200214521346|49.200214521346|49.200214521346|49.200214521346|66.363913459333|66.363913459333|66.363913459333|66.363913459333|66.363913459333|66.363913459333|66.363913459333|66.363913459333|66.363913459333|66.363913459333|66.363913459333|66.363913459333|66.363913459333|66.363913459333|66.363913459333|66.363913459333|66.363913459333|66.363913459333|66.363913459333|66.363913459333|71.869863718833|71.869863718833|71.869863718833|71.869863718833|71.869863718833|71.869863718833|71.869863718833|71.869863718833|71.869863718833|71.869863718833|71.869863718833|71.869863718833|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|77.978716358346|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|87.160168509094|88.724379316443|88.724379316443|88.724379316443|88.724379316443|88.724379316443|88.724379316443|88.724379316443|88.724379316443|88.724379316443|88.724379316443|88.724379316443|88.724379316443|88.724379316443|88.724379316443|88.724379316443|88.724379316443|88.724379316443|88.724379316443|88.724379316443|88.724379316443|88.724379316443|88.724379316443|88.724379316443
02533|989521|/equities/advansix-inc|R2000VALUE||97.202633992358|97.202633992358|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|121.50329249045|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|140.6516015216|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|181.1423513099|262.99778051847|262.99778051847|262.99778051847|262.99778051847|262.99778051847|262.99778051847|262.99778051847|262.99778051847|262.99778051847|262.99778051847|262.99778051847|262.99778051847|262.99778051847|262.99778051847|262.99778051847|262.99778051847|262.99778051847|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005|130.11061005
02534|16791|/equities/oceanfirst-financial|R2000VALUE||8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|8.8294401152749|12.440737354555|12.440737354555|12.440737354555|12.440737354555|12.440737354555|12.440737354555|12.440737354555|14.109463616476|14.109463616476|14.109463616476|14.109463616476|14.109463616476|14.109463616476|14.109463616476|14.109463616476|14.109463616476|14.109463616476|14.109463616476|14.109463616476|14.109463616476|14.109463616476|14.109463616476|14.109463616476|14.109463616476|14.109463616476|14.109463616476|14.109463616476|14.109463616476|14.109463616476|14.109463616476|14.109463616476|14.109463616476|18.538982769621|18.538982769621|18.538982769621|18.538982769621|18.538982769621|18.538982769621|18.538982769621|18.538982769621|18.538982769621|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|25.351415011516|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|29.371831276666|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023|34.998130781023
02535|16190|/equities/golar-lng-ltd|R2000VALUE||4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|4.9624604311841|3.7200411034529|3.7200411034529|3.7200411034529|3.7200411034529|3.7200411034529|3.7200411034529|3.7200411034529|3.7200411034529|3.7200411034529|3.7200411034529|3.7200411034529|3.7200411034529|3.7200411034529|3.7200411034529|3.7200411034529|3.7200411034529|3.7200411034529|3.7200411034529|3.7200411034529|3.7200411034529|3.7200411034529|3.7200411034529|3.7200411034529|3.7200411034529|3.7200411034529|3.7200411034529|3.7200411034529|3.7200411034529|3.7200411034529|3.7200411034529|3.7200411034529|3.7200411034529|3.7200411034529|3.7200411034529|3.7200411034529|3.7200411034529|3.7200411034529|3.7200411034529|3.7200411034529|3.7200411034529|3.7200411034529|3.7200411034529|3.7200411034529|3.7200411034529|3.7200411034529|3.7200411034529|3.7200411034529|3.7200411034529|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058|4.9903964148058
02536|15618|/equities/first-busey-corp|R2000VALUE||103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.68584052306|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|103.54398526325|99.369473674199|99.369473674199|99.369473674199|99.369473674199|99.369473674199|99.369473674199|99.369473674199|99.369473674199|99.369473674199|99.369473674199|99.369473674199|99.369473674199|99.369473674199|99.369473674199|99.369473674199|99.369473674199|99.369473674199|99.369473674199|99.369473674199|99.369473674199|99.369473674199|99.369473674199|99.369473674199|99.369473674199|99.369473674199|113.41475720667|113.41475720667|113.41475720667|113.41475720667|113.41475720667|113.41475720667|113.41475720667|113.41475720667|113.41475720667|113.41475720667|113.41475720667|113.41475720667|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|127.90368685343|161.45378295056|161.45378295056
02537|20422|/equities/standex-international-corp|R2000VALUE||51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|51.302876688137|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|64.473529241613|82.528230151957|82.528230151957|82.528230151957|82.528230151957|82.528230151957|82.528230151957|82.528230151957|97.160619439554|97.160619439554|97.160619439554|97.160619439554|97.160619439554|97.160619439554|97.160619439554|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|91.792588843959|56.013784191584|56.013784191584|56.013784191584|56.013784191584|56.013784191584
02538|1073475|/equities/trinity-merger-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.05058766145|179.05058766145|179.05058766145|179.05058766145|179.05058766145|179.05058766145|179.05058766145|179.05058766145|179.05058766145|179.05058766145|179.05058766145|179.05058766145|179.05058766145|179.05058766145|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028|121.87691028
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE||2.0822862199954|2.0822862199954|2.0822862199954|2.0822862199954|2.0822862199954|2.0822862199954|2.0822862199954|2.0822862199954|2.0822862199954|2.0822862199954|2.0822862199954|2.0822862199954|2.0822862199954|2.0822862199954|2.2435527948923|2.2435527948923|2.2435527948923|2.2435527948923|2.2435527948923|2.2435527948923|2.2435527948923|2.2435527948923|2.2435527948923|2.2435527948923|2.2435527948923|2.2435527948923|2.2435527948923|2.2435527948923|3.2381975562789|3.2381975562789|3.2381975562789|3.2381975562789|3.2381975562789|3.2381975562789|3.2381975562789|3.2381975562789|3.2381975562789|3.2381975562789|3.2381975562789|3.2381975562789|3.2381975562789|3.2381975562789|4.3646182287563|4.3646182287563|4.3646182287563|4.3646182287563|4.3646182287563|4.3646182287563|4.3646182287563|4.3646182287563|4.3646182287563|4.3646182287563|4.3646182287563|4.3646182287563|4.3646182287563|4.3646182287563|4.3646182287563|4.3646182287563|4.3646182287563|4.3646182287563|4.3646182287563|4.3646182287563|4.3646182287563|4.3646182287563|4.3646182287563|4.3646182287563|4.3646182287563|4.3646182287563|4.3646182287563|4.3646182287563|4.3646182287563|4.3646182287563|4.3646182287563|4.3646182287563|4.3646182287563|4.3646182287563|4.3646182287563|4.3646182287563|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.7269389708448|3.9255729627604|3.9255729627604|3.9255729627604|3.9255729627604|3.9255729627604|3.9255729627604|3.9255729627604|3.9255729627604|3.9255729627604|3.9255729627604|3.9255729627604|3.9255729627604|3.9255729627604|3.9255729627604|3.9255729627604|3.9255729627604|3.9255729627604|8.3044000819962|8.3044000819962|8.3044000819962|8.3044000819962|8.3044000819962|8.3044000819962|8.3044000819962|8.3044000819962|8.3044000819962|8.3044000819962|8.3044000819962|8.3044000819962|8.3044000819962|8.3044000819962|8.3044000819962|8.3044000819962|8.3044000819962|8.3044000819962|8.3044000819962|8.3044000819962|8.3044000819962|8.3044000819962|8.3044000819962|10.078889339025|10.078889339025|10.078889339025|10.078889339025|10.078889339025|10.078889339025|10.078889339025|10.078889339025|10.078889339025|10.078889339025|10.078889339025|10.078889339025|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476|8.6107555224476
02540|15557|/equities/berkshire-hills-b|R2000VALUE||50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|50.203901559814|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|49.752645069038|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|48.389983143711|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|55.120153939755|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769|30.543403950769
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE||19.855906039151|19.855906039151|19.855906039151|19.855906039151|19.855906039151|19.855906039151|19.855906039151|19.855906039151|19.855906039151|19.855906039151|19.855906039151|19.855906039151|19.855906039151|19.855906039151|19.855906039151|19.855906039151|19.855906039151|19.855906039151|19.855906039151|19.855906039151|19.855906039151|19.855906039151|19.855906039151|19.855906039151|42.100600129658|42.100600129658|42.100600129658|42.100600129658|42.100600129658|42.100600129658|42.100600129658|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|29.548013173354|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|43.391701676095|66.0030143228|66.0030143228|66.0030143228|66.0030143228|66.0030143228|66.0030143228|66.0030143228|66.0030143228|66.0030143228|66.0030143228|66.0030143228|66.0030143228|66.0030143228|66.0030143228|66.0030143228|66.0030143228|66.0030143228|66.0030143228|66.0030143228
02542|21241|/equities/azz-inc|R2000VALUE||231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|231.10768061643|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|210.09407157727|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203|163.28131777203
02543|15746|/equities/columbus-mckinnon|R2000VALUE||36.434414724132|36.434414724132|36.434414724132|36.434414724132|36.434414724132|36.434414724132|36.434414724132|36.434414724132|36.434414724132|36.434414724132|36.434414724132|36.434414724132|36.434414724132|36.434414724132|36.434414724132|36.434414724132|36.434414724132|36.434414724132|36.434414724132|36.434414724132|36.434414724132|36.434414724132|36.434414724132|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|48.96901297546|92.128408510264|92.128408510264|92.128408510264|92.128408510264|92.128408510264|92.128408510264|92.128408510264|92.128408510264|92.128408510264|92.128408510264|92.128408510264|92.128408510264|92.128408510264|92.128408510264|92.128408510264|92.128408510264|92.128408510264|92.128408510264|92.128408510264|92.128408510264|92.128408510264|92.128408510264|92.128408510264|92.128408510264|92.128408510264|92.128408510264|92.128408510264|92.128408510264|92.128408510264|92.128408510264|92.128408510264|92.128408510264|92.128408510264|92.128408510264|92.128408510264|92.128408510264|97.719943688097|97.719943688097|97.719943688097|97.719943688097|97.719943688097|97.719943688097|97.719943688097|97.719943688097|97.719943688097|97.719943688097|97.719943688097|97.719943688097|97.719943688097|97.719943688097|97.719943688097|97.719943688097|97.719943688097|97.719943688097|97.719943688097|97.719943688097|97.719943688097|97.719943688097|97.719943688097|97.719943688097|97.719943688097|112.30886528916|112.30886528916|112.30886528916|112.30886528916|112.30886528916|112.30886528916|112.30886528916|112.30886528916|112.30886528916|112.30886528916|112.30886528916|112.30886528916|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|113.75468736557|160.93186300569|160.93186300569|160.93186300569|160.93186300569|160.93186300569|160.93186300569|160.93186300569|160.93186300569|160.93186300569|160.93186300569|160.93186300569|160.93186300569|160.93186300569|160.93186300569|160.93186300569|160.93186300569|160.93186300569|160.93186300569|160.93186300569|160.93186300569|160.93186300569|160.93186300569|210.42621243177
02544|17126|/equities/southside-bancshares|R2000VALUE||7.6549803846844|7.6549803846844|7.6549803846844|7.6549803846844|7.6549803846844|7.6549803846844|7.6549803846844|7.6549803846844|7.6549803846844|7.6549803846844|7.6549803846844|7.6549803846844|7.6549803846844|7.6549803846844|7.6549803846844|7.6549803846844|7.6549803846844|7.6549803846844|7.6549803846844|7.6549803846844|7.6549803846844|7.6549803846844|7.6549803846844|7.6549803846844|7.6549803846844|7.6549803846844|7.6549803846844|7.6549803846844|7.6549803846844|7.6549803846844|7.6549803846844|7.6549803846844|7.6549803846844|7.6549803846844|7.6549803846844|8.5914482431923|8.5914482431923|8.5914482431923|8.5914482431923|8.5914482431923|8.5914482431923|8.5914482431923|8.5914482431923|8.5914482431923|8.5914482431923|8.5914482431923|8.5914482431923|8.5914482431923|8.5914482431923|8.5914482431923|8.5914482431923|8.5914482431923|8.5914482431923|8.5914482431923|8.5914482431923|8.5914482431923|8.5914482431923|8.5914482431923|8.5914482431923|8.5914482431923|8.5914482431923|8.5914482431923|8.5914482431923|8.5914482431923|8.5914482431923|8.5914482431923|8.5914482431923|8.5914482431923|8.5914482431923|8.5914482431923|8.5914482431923|8.5914482431923|8.5914482431923|9.2157211970827|9.2157211970827|9.2157211970827|9.2157211970827|9.2157211970827|9.2157211970827|9.2157211970827|9.2157211970827|9.2157211970827|9.2157211970827|9.2157211970827|9.2157211970827|9.2157211970827|9.2157211970827|9.2157211970827|9.2157211970827|9.2157211970827|9.2157211970827|9.2157211970827|9.2157211970827|9.2157211970827|9.2157211970827|9.2157211970827|9.2157211970827|9.2157211970827|9.2157211970827|9.2157211970827|9.2157211970827|9.2157211970827|9.2157211970827|9.2157211970827|9.2157211970827|9.2157211970827|9.2157211970827|9.2157211970827|9.2157211970827|11.24554142414|11.24554142414|11.24554142414|11.24554142414|11.24554142414|11.24554142414|14.212015398208|14.212015398208|14.212015398208|14.212015398208|14.212015398208|14.212015398208|14.212015398208|14.212015398208|14.212015398208|14.212015398208|14.212015398208|14.212015398208|14.212015398208|14.212015398208|14.212015398208|14.212015398208|14.212015398208|14.212015398208|14.212015398208|14.212015398208|14.212015398208|14.212015398208|14.212015398208|14.212015398208|14.212015398208|14.212015398208|14.212015398208|14.212015398208|14.212015398208|14.212015398208|14.212015398208|14.212015398208|14.212015398208|14.212015398208|14.212015398208|14.212015398208|14.212015398208|14.212015398208|14.212015398208|14.212015398208|14.212015398208|14.212015398208|14.212015398208|14.212015398208|14.212015398208|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|12.73466671285|14.311187081779|14.311187081779|14.311187081779|14.311187081779|14.311187081779|14.311187081779|14.311187081779|14.311187081779|14.311187081779|14.311187081779|14.311187081779|14.311187081779|14.311187081779|14.311187081779|14.311187081779|14.311187081779|14.311187081779|14.311187081779|14.311187081779|14.311187081779|14.311187081779|14.311187081779|14.311187081779|14.311187081779|14.311187081779|14.311187081779|14.311187081779|14.311187081779|14.311187081779|14.311187081779|14.311187081779|18.161635403722
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|54.920586721515|66.51075002|66.51075002
02546|24332|/equities/triumph-group-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.12265135742|17.12265135742|17.12265135742|17.12265135742|17.12265135742|17.12265135742|17.12265135742|17.12265135742|17.12265135742|17.12265135742|17.12265135742|17.12265135742|17.12265135742|17.12265135742|17.12265135742|17.12265135742|17.12265135742|17.12265135742|17.12265135742|17.12265135742|17.12265135742|17.12265135742|17.12265135742|17.12265135742|17.12265135742|17.12265135742|17.12265135742|17.12265135742|17.12265135742|17.12265135742|17.12265135742|17.12265135742|17.12265135742|17.12265135742|17.12265135742|17.12265135742|17.12265135742|28.657157083548|28.657157083548|28.657157083548|28.657157083548|28.657157083548|28.657157083548|28.657157083548|28.657157083548|28.657157083548|28.657157083548|28.657157083548|28.657157083548|28.657157083548|28.657157083548|28.657157083548|28.657157083548|28.657157083548|28.657157083548|28.657157083548|28.657157083548|28.657157083548|28.657157083548|28.657157083548|28.657157083548|28.657157083548|28.657157083548|28.657157083548|28.657157083548|28.657157083548|28.657157083548|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|22.796424347937|38.958257451828|38.958257451828|38.958257451828|38.958257451828|38.958257451828|38.958257451828|38.958257451828|38.958257451828|38.958257451828|38.958257451828|38.958257451828|38.958257451828|38.958257451828|38.958257451828|38.958257451828|38.958257451828|38.958257451828|38.958257451828|38.958257451828|38.958257451828|38.958257451828|38.958257451828|38.958257451828|38.958257451828|28.661372696782|28.661372696782|28.661372696782|28.661372696782|28.661372696782
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE||24.416040645079|24.416040645079|24.416040645079|24.416040645079|24.416040645079|24.416040645079|24.416040645079|24.416040645079|24.416040645079|24.416040645079|24.416040645079|24.416040645079|24.416040645079|24.416040645079|24.416040645079|24.416040645079|24.416040645079|24.416040645079|24.416040645079|24.416040645079|24.416040645079|24.416040645079|24.416040645079|24.416040645079|24.416040645079|24.416040645079|24.416040645079|24.416040645079|24.416040645079|24.416040645079|24.416040645079|24.416040645079|24.416040645079|24.416040645079|24.416040645079|24.416040645079|34.169814071905|34.169814071905|34.169814071905|34.169814071905|34.169814071905|34.169814071905|34.169814071905|34.169814071905|34.169814071905|34.169814071905|34.169814071905|34.169814071905|34.169814071905|34.169814071905|34.169814071905|34.169814071905|34.169814071905|34.169814071905|34.169814071905|34.169814071905|34.169814071905|34.169814071905|34.169814071905|34.169814071905|34.169814071905|34.169814071905|34.169814071905|34.169814071905|34.169814071905|34.169814071905|34.169814071905|34.169814071905|34.169814071905|34.169814071905|34.169814071905|34.169814071905|34.169814071905|34.169814071905|34.169814071905|34.169814071905|34.169814071905|34.169814071905|34.169814071905|34.169814071905|34.169814071905|34.169814071905|34.169814071905|34.169814071905|35.424918950314|35.424918950314|35.424918950314|35.424918950314|35.424918950314|35.424918950314|35.424918950314|35.424918950314|35.424918950314|35.424918950314|35.424918950314|35.424918950314|35.424918950314|35.424918950314|35.424918950314|35.424918950314|35.424918950314|35.424918950314|35.424918950314|35.424918950314|35.424918950314|35.424918950314|35.424918950314|35.424918950314|35.424918950314|35.424918950314|35.424918950314|35.424918950314|35.424918950314|35.424918950314|35.424918950314|35.424918950314|35.424918950314|35.424918950314|35.424918950314|35.424918950314|35.424918950314|35.424918950314|35.424918950314|35.424918950314|35.424918950314|35.424918950314|35.424918950314|37.91113091577|37.91113091577|37.91113091577|37.91113091577|37.91113091577|37.91113091577|37.91113091577|37.91113091577|37.91113091577|37.91113091577|37.91113091577|37.91113091577|37.91113091577|37.91113091577|37.91113091577|56.632802897688|56.632802897688|56.632802897688|56.632802897688|56.632802897688|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351|69.954176782351
02548|15638|/equities/cal-maine-foods|R2000VALUE||92.034332542556|92.034332542556|92.034332542556|92.034332542556|92.034332542556|92.034332542556|92.034332542556|92.034332542556|92.034332542556|92.034332542556|92.034332542556|92.034332542556|92.034332542556|92.034332542556|92.034332542556|92.034332542556|92.034332542556|92.034332542556|92.034332542556|92.034332542556|92.034332542556|92.034332542556|92.034332542556|92.034332542556|92.034332542556|92.034332542556|92.034332542556|92.034332542556|92.034332542556|92.034332542556|92.034332542556|92.034332542556|92.034332542556|92.034332542556|92.034332542556|92.034332542556|92.034332542556|92.034332542556|92.034332542556|92.034332542556|92.034332542556|92.034332542556|92.034332542556|114.12846138138|114.12846138138|114.12846138138|114.12846138138|114.12846138138|114.12846138138|114.12846138138|114.12846138138|114.12846138138|159.34610583385|159.34610583385|159.34610583385|159.34610583385|159.34610583385|159.34610583385|159.34610583385|159.34610583385|159.34610583385|159.34610583385|159.34610583385|159.34610583385|159.34610583385|159.34610583385|159.34610583385|159.34610583385|159.34610583385|159.34610583385|159.34610583385|159.34610583385|159.34610583385|159.34610583385|159.34610583385|159.34610583385|159.34610583385|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|94.298796208929|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|113.22558499703|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|133.6389318348|179.63912173833|179.63912173833|179.63912173833|179.63912173833|179.63912173833|179.63912173833|179.63912173833|179.63912173833|179.63912173833|179.63912173833|179.63912173833|179.63912173833|179.63912173833|179.63912173833|179.63912173833|179.63912173833|155.34878561895|155.34878561895|155.34878561895|155.34878561895|155.34878561895|155.34878561895|155.34878561895|155.34878561895|155.34878561895|155.34878561895|155.34878561895|155.34878561895|155.34878561895|155.34878561895|155.34878561895|155.34878561895|155.34878561895|155.34878561895|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407|171.72063053407
02549|20869|/equities/getty-realty-corp|R2000VALUE||820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|820.77846355747|828.63391305321|828.63391305321|828.63391305321|828.63391305321|828.63391305321|828.63391305321|828.63391305321|828.63391305321|828.63391305321|828.63391305321|828.63391305321|828.63391305321|828.63391305321|828.63391305321|828.63391305321|828.63391305321|828.63391305321|828.63391305321|828.63391305321|828.63391305321|828.63391305321|828.63391305321|828.63391305321|828.63391305321|828.63391305321|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|805.49212432146|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|758.8887652476|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198|732.40500043198
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE||1278.3954179435|1278.3954179435|1278.3954179435|1278.3954179435|1278.3954179435|1278.3954179435|1278.3954179435|1278.3954179435|1278.3954179435|1278.3954179435|1278.3954179435|1278.3954179435|1278.3954179435|1278.3954179435|1278.3954179435|1278.3954179435|1278.3954179435|1278.3954179435|1278.3954179435|1278.3954179435|1278.3954179435|1278.3954179435|1278.3954179435|1278.3954179435|1278.3954179435|1278.3954179435|1278.3954179435|1278.3954179435|1278.3954179435|1278.3954179435|1278.3954179435|1278.3954179435|1278.3954179435|1278.3954179435|1278.3954179435|1278.3954179435|1278.3954179435|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|1663.4077835161|2156.6567484554|2156.6567484554|2156.6567484554|2156.6567484554|2156.6567484554|2156.6567484554|2156.6567484554|2156.6567484554|2156.6567484554|2156.6567484554|2156.6567484554|2156.6567484554|2156.6567484554|2156.6567484554|2156.6567484554|2156.6567484554|2156.6567484554|2156.6567484554|2156.6567484554|2156.6567484554|2156.6567484554|2156.6567484554|2156.6567484554|2156.6567484554|2156.6567484554|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1662.5732345976|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891|1269.6923352891
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE||154.36011154011|154.36011154011|154.36011154011|154.36011154011|154.36011154011|154.36011154011|154.36011154011|154.36011154011|154.36011154011|154.36011154011|154.36011154011|154.36011154011|154.36011154011|154.36011154011|154.36011154011|154.36011154011|188.96764627979|188.96764627979|188.96764627979|188.96764627979|188.96764627979|188.96764627979|188.96764627979|188.96764627979|188.96764627979|188.96764627979|188.96764627979|188.96764627979|188.96764627979|188.96764627979|188.96764627979|188.96764627979|188.96764627979|188.96764627979|188.96764627979|188.96764627979|188.96764627979|188.96764627979|188.96764627979|188.96764627979|188.96764627979|188.96764627979|212.45210158949|212.45210158949|212.45210158949|212.45210158949|212.45210158949|212.45210158949|212.45210158949|212.45210158949|212.45210158949|212.45210158949|212.45210158949|212.45210158949|212.45210158949|212.45210158949|212.45210158949|212.45210158949|212.45210158949|251.41963005111|251.41963005111|251.41963005111|251.41963005111|251.41963005111|251.41963005111|251.41963005111|251.41963005111|251.41963005111|251.41963005111|251.41963005111|251.41963005111|251.41963005111|251.41963005111|251.41963005111|251.41963005111|251.41963005111|251.41963005111|251.41963005111|251.41963005111|251.41963005111|251.41963005111|251.41963005111|251.41963005111|251.41963005111|251.41963005111|251.41963005111|251.41963005111|251.41963005111|251.41963005111|251.41963005111|251.41963005111|251.41963005111|251.41963005111|251.41963005111|251.41963005111|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|190.28345787156|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428|278.61173678428
02552|15895|/equities/dime-community-ba|R2000VALUE||123.59683290627|123.59683290627|123.59683290627|123.59683290627|123.59683290627|123.59683290627|123.59683290627|123.59683290627|123.59683290627|123.59683290627|123.59683290627|123.59683290627|123.59683290627|123.59683290627|123.59683290627|123.59683290627|123.59683290627|123.59683290627|123.59683290627|123.59683290627|123.59683290627|123.59683290627|123.59683290627|123.59683290627|123.59683290627|123.59683290627|123.59683290627|123.59683290627|123.59683290627|123.59683290627|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|146.09727408867|165.15071169717|165.15071169717|165.15071169717|165.15071169717|165.15071169717|165.15071169717|165.15071169717|165.15071169717|165.15071169717|165.15071169717|165.15071169717|165.15071169717|165.15071169717|165.15071169717|165.15071169717|165.15071169717|165.15071169717|165.15071169717|165.15071169717|165.15071169717|165.15071169717|165.15071169717|165.15071169717|165.15071169717|181.34878519038|181.34878519038|181.34878519038|181.34878519038|181.34878519038|181.34878519038|181.34878519038|181.34878519038|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|153.5019893097|192.67951511881|192.67951511881|192.67951511881|192.67951511881|192.67951511881|192.67951511881|192.67951511881|192.67951511881|192.67951511881|192.67951511881|192.67951511881|192.67951511881|192.67951511881|192.67951511881|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|225.78660501167|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024|169.41153013024
02553|41267|/equities/national-bak-hld|R2000VALUE||110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|110.77063144663|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|101.79627209843|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|91.759606355288|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463|99.606615526463
02554|17322|/equities/trico-bancshares|R2000VALUE||46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|46.007075812705|52.700575966168|52.700575966168|52.700575966168|52.700575966168|52.700575966168|52.700575966168|52.700575966168|52.700575966168|52.700575966168|52.700575966168|52.700575966168|52.700575966168|52.700575966168|52.700575966168|52.700575966168|52.700575966168|52.700575966168|52.700575966168|52.700575966168|52.700575966168|52.700575966168|52.700575966168|52.700575966168|52.700575966168|52.700575966168|52.700575966168|52.700575966168|52.700575966168|52.700575966168|52.700575966168|52.700575966168|52.700575966168|52.700575966168|52.700575966168|52.700575966168|52.700575966168|52.700575966168|52.700575966168|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|67.952518813962|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|69.516643287941|85.965230489873|85.965230489873|85.965230489873|85.965230489873|85.965230489873|85.965230489873|85.965230489873|85.965230489873|85.965230489873|85.965230489873|85.965230489873|85.965230489873|85.965230489873|85.965230489873|85.965230489873|85.965230489873|85.965230489873|85.965230489873|85.965230489873|85.965230489873|85.965230489873|85.965230489873|103.42303956914
02555|20830|/equities/ltc-properties-inc|R2000VALUE||177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|177.30568490479|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|180.64950728463|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952|177.68396195952
02556|21218|/equities/aar-corp|R2000VALUE||595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|595.52806350827|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|682.41287013369|810.70730042613|810.70730042613|810.70730042613|810.70730042613|810.70730042613|810.70730042613|810.70730042613|810.70730042613|810.70730042613|810.70730042613|810.70730042613|810.70730042613|810.70730042613|810.70730042613|810.70730042613|810.70730042613|810.70730042613|810.70730042613|810.70730042613|810.70730042613|810.70730042613|810.70730042613|810.70730042613|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342|802.37066917342
02557|21067|/equities/griffon-corp|R2000VALUE||486.12403773019|486.12403773019|486.12403773019|486.12403773019|486.12403773019|486.12403773019|486.12403773019|486.12403773019|486.12403773019|486.12403773019|486.12403773019|486.12403773019|486.12403773019|486.12403773019|486.12403773019|486.12403773019|486.12403773019|486.12403773019|486.12403773019|486.12403773019|486.12403773019|486.12403773019|486.12403773019|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|527.97675510756|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|320.28290178624|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498|244.34527669498
02558|20180|/equities/government-properties-income-trust|R2000VALUE||||||||||-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|||-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-194.64515110337|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-351.94219633198|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034|-507.46499262034
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE||0.78009570730519|0.78009570730519|0.78009570730519|0.78009570730519|0.78009570730519|0.78009570730519|0.78009570730519|0.78009570730519|0.78009570730519|0.78009570730519|0.78009570730519|0.78009570730519|1.0087096660096|1.0087096660096|1.0087096660096|1.0087096660096|1.0087096660096|1.0087096660096|1.0087096660096|1.0087096660096|1.0087096660096|1.0087096660096|1.0087096660096|1.0087096660096|1.0087096660096|1.0087096660096|0.84103293062992|0.84103293062992|0.84103293062992|0.84103293062992|0.84103293062992|0.84103293062992|0.84103293062992|0.84103293062992|0.84103293062992|0.84103293062992|0.84103293062992|0.84103293062992|0.84103293062992|0.84103293062992|0.84103293062992|0.84103293062992|0.84103293062992|0.84103293062992|0.84103293062992|0.84103293062992|0.84103293062992|0.84103293062992|0.84103293062992|0.84103293062992|0.84103293062992|0.84103293062992|0.84103293062992|0.84103293062992|0.84103293062992|0.84103293062992|0.84103293062992|0.84103293062992|0.84103293062992|0.84103293062992|0.84103293062992|0.84103293062992|0.84103293062992|0.84103293062992|0.84103293062992|0.84103293062992|0.84103293062992|0.84103293062992|0.84103293062992|0.84103293062992|0.84103293062992|0.84103293062992|0.84103293062992|0.84103293062992|0.84103293062992|0.84103293062992|0.84103293062992|0.84103293062992|0.84103293062992|0.84103293062992|1.0062609842426|1.0062609842426|1.0062609842426|1.0062609842426|1.0062609842426|1.0062609842426|1.0062609842426|1.0062609842426|1.0062609842426|1.0062609842426|1.0062609842426|1.0062609842426|1.0062609842426|1.0062609842426|1.0062609842426|1.0062609842426|1.0062609842426|1.0062609842426|1.0062609842426|1.0062609842426|1.0062609842426|1.0062609842426|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|1.1237238369153|2.4471870835935|2.4471870835935|2.4471870835935|2.4471870835935|2.4471870835935|2.4471870835935|2.4471870835935|2.4471870835935|2.4471870835935|2.4471870835935|2.4471870835935|2.4471870835935|2.4471870835935|2.4471870835935|2.4471870835935|2.4471870835935|2.4471870835935|2.4471870835935|2.7629353335067|2.7629353335067|2.7629353335067|2.7629353335067|2.7629353335067|2.7629353335067|2.7629353335067|2.7629353335067|2.7629353335067|2.7629353335067|2.7629353335067|2.7629353335067|2.7629353335067|2.7629353335067|2.7629353335067|2.7629353335067|2.7629353335067|2.7629353335067|5.0373485998043|5.0373485998043|5.0373485998043|5.0373485998043|5.0373485998043|5.0373485998043|5.0373485998043|5.0373485998043|5.0373485998043|5.0373485998043|5.0373485998043|5.0373485998043|5.0373485998043|5.7267977851597|5.7267977851597|5.7267977851597|5.7267977851597|5.7267977851597
02560|15475|/equities/astec-industries|R2000VALUE||25.926604818154|25.926604818154|25.926604818154|25.926604818154|25.926604818154|25.926604818154|25.926604818154|25.926604818154|25.926604818154|25.926604818154|25.926604818154|25.926604818154|25.926604818154|25.926604818154|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|20.844841024734|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|26.896222016147|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|22.895078157366|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528|26.900573560528
02561|16073|/equities/first-defiance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.348608812363|49.348608812363|49.348608812363|49.348608812363|49.348608812363|49.348608812363|49.348608812363|49.348608812363|49.348608812363|49.348608812363|49.348608812363|49.348608812363|49.348608812363|49.348608812363|49.348608812363|49.348608812363|49.348608812363|49.348608812363|49.348608812363|49.348608812363|49.348608812363|49.348608812363|49.348608812363|49.348608812363|49.348608812363|49.348608812363|49.348608812363|49.348608812363|49.348608812363|49.348608812363|49.348608812363|49.348608812363|49.348608812363|64.055826599641|64.055826599641|64.055826599641|64.055826599641|64.055826599641|64.055826599641|64.055826599641|64.055826599641|64.055826599641|64.055826599641|64.055826599641|64.055826599641|64.055826599641|64.055826599641|64.055826599641|64.055826599641|64.055826599641|64.055826599641|64.055826599641|64.055826599641|64.055826599641|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|64.025094554255|57.536165777831|57.536165777831|57.536165777831|57.536165777831|57.536165777831|57.536165777831|57.536165777831|57.536165777831|57.536165777831|57.536165777831|57.536165777831|57.536165777831|57.536165777831|57.536165777831|57.536165777831|57.536165777831|57.536165777831|57.536165777831|57.536165777831|57.536165777831|57.536165777831|57.536165777831|57.536165777831|57.536165777831|57.536165777831|57.536165777831|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|69.229765462021|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331|56.761062797331
02562|17481|/equities/veeco-instruments|R2000VALUE||235.98060803471|235.98060803471|235.98060803471|235.98060803471|235.98060803471|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|113.99478674205|99.931435784144|99.931435784144|99.931435784144|99.931435784144|99.931435784144|99.931435784144|99.931435784144|99.931435784144|99.931435784144|99.931435784144|99.931435784144|99.931435784144|99.931435784144|99.931435784144|99.931435784144|99.931435784144|99.931435784144|99.931435784144|99.931435784144|99.931435784144|99.931435784144|99.931435784144|99.931435784144|99.931435784144|99.931435784144|99.931435784144|99.931435784144|99.931435784144|99.931435784144|99.931435784144|99.931435784144|99.931435784144|99.931435784144|138.67617127731|138.67617127731|138.67617127731|138.67617127731|138.67617127731|138.67617127731|138.67617127731|126.16673909595|126.16673909595|126.16673909595|126.16673909595|126.16673909595|126.16673909595|126.16673909595|126.16673909595|126.16673909595|126.16673909595|126.16673909595|126.16673909595|126.16673909595|126.16673909595|126.16673909595|126.16673909595|126.16673909595|126.16673909595|126.16673909595|126.16673909595|126.16673909595|126.16673909595|126.16673909595|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|122.71715973578|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175|81.457371781175
02563|39252|/equities/brookdale-senior-living|R2000VALUE||514.59043824654|514.59043824654|514.59043824654|514.59043824654|514.59043824654|514.59043824654|514.59043824654|514.59043824654|514.59043824654|514.59043824654|514.59043824654|514.59043824654|514.59043824654|514.59043824654|514.59043824654|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|241.04064333966|236.46504472425|236.46504472425|236.46504472425|236.46504472425|236.46504472425|236.46504472425|236.46504472425|236.46504472425|236.46504472425|236.46504472425|236.46504472425|236.46504472425|236.46504472425|236.46504472425|236.46504472425|236.46504472425|236.46504472425|236.46504472425|236.46504472425|236.46504472425|236.46504472425|236.46504472425|236.46504472425|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|143.49913203523|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|117.55190094061|157.93830488198|157.93830488198|157.93830488198|157.93830488198|157.93830488198|157.93830488198|157.93830488198|157.93830488198|157.93830488198|157.93830488198|157.93830488198|157.93830488198|157.93830488198|157.93830488198|157.93830488198|174.60621407785|174.60621407785|174.60621407785|174.60621407785|174.60621407785|174.60621407785|174.60621407785|174.60621407785|174.60621407785|174.60621407785|174.60621407785|174.60621407785|174.60621407785|174.60621407785|174.60621407785|174.60621407785|174.60621407785
02564|24396|/equities/tompkins-financial-corp|R2000VALUE||92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|92.943078828893|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|86.582712750259|106.06597095498|106.06597095498|106.06597095498|106.06597095498|106.06597095498|106.06597095498|106.06597095498|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|94.98246689321|110.3215792757|110.3215792757|110.3215792757|110.3215792757|110.3215792757|110.3215792757|110.3215792757|110.3215792757|110.3215792757|110.3215792757|110.3215792757|110.3215792757|110.3215792757|110.3215792757|110.3215792757|110.3215792757|110.3215792757|110.3215792757|110.3215792757|110.3215792757|110.3215792757|110.3215792757|110.3215792757|110.3215792757|110.3215792757|110.3215792757|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549|106.76006355549
02565|942638|/equities/enova-international-inc|R2000VALUE||287.74123430145|287.74123430145|287.74123430145|287.74123430145|287.74123430145|287.74123430145|287.74123430145|287.74123430145|287.74123430145|287.74123430145|287.74123430145|287.74123430145|287.74123430145|287.74123430145|287.74123430145|287.74123430145|421.77809516344|421.77809516344|421.77809516344|421.77809516344|421.77809516344|366.43217886732|366.43217886732|366.43217886732|366.43217886732|366.43217886732|366.43217886732|366.43217886732|366.43217886732|366.43217886732|366.43217886732|366.43217886732|366.43217886732|366.43217886732|366.43217886732|366.43217886732|366.43217886732|366.43217886732|366.43217886732|366.43217886732|366.43217886732|366.43217886732|366.43217886732|366.43217886732|366.43217886732|366.43217886732|366.43217886732|366.43217886732|366.43217886732|366.43217886732|366.43217886732|366.43217886732|366.43217886732|366.43217886732|366.43217886732|366.43217886732|366.43217886732|366.43217886732|366.43217886732|499.21279919801|499.21279919801|499.21279919801|499.21279919801|499.21279919801|499.21279919801|499.21279919801|499.21279919801|499.21279919801|499.21279919801|499.21279919801|499.21279919801|499.21279919801|499.21279919801|499.21279919801|499.21279919801|499.21279919801|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|281.57343124866|339.4004860643|339.4004860643|339.4004860643|339.4004860643|339.4004860643|339.4004860643|339.4004860643|339.4004860643|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|280.3225158491|325.50600430695|325.50600430695|325.50600430695|325.50600430695|325.50600430695|325.50600430695|325.50600430695|325.50600430695|325.50600430695|325.50600430695|325.50600430695|325.50600430695|325.50600430695|325.50600430695|325.50600430695|325.50600430695|325.50600430695|325.50600430695|325.50600430695|325.50600430695|325.50600430695|325.50600430695|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397|212.59895257397
02566|20893|/equities/proassurance-corp|R2000VALUE|||||||||423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564|423.25547836564
02567|15705|/equities/city-holding-comp|R2000VALUE||327.58846400096|327.58846400096|327.58846400096|327.58846400096|327.58846400096|327.58846400096|327.58846400096|327.58846400096|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|405.44632102796|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|368.76188837265|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|379.97103387187|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466|460.42584624466
02568|15404|/equities/amerisafe|R2000VALUE||261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|261.40817146532|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288|270.62007895288
02569|15519|/equities/bancfirst-corp|R2000VALUE||137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|137.07559128855|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|133.86811134082|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|155.385958934|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235|103.8731743235
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE||1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|1857.0964955654|2271.8166194451|2271.8166194451|2271.8166194451|2271.8166194451|2271.8166194451|2271.8166194451|2271.8166194451|2271.8166194451|2271.8166194451|2271.8166194451|2271.8166194451|2271.8166194451|2271.8166194451|2271.8166194451|2271.8166194451|2271.8166194451|2271.8166194451|2271.8166194451|2271.8166194451|2271.8166194451|2271.8166194451|2271.8166194451|2271.8166194451|2271.8166194451|2271.8166194451|2271.8166194451|2271.8166194451|2271.8166194451|2271.8166194451|2271.8166194451|2271.8166194451|2271.8166194451|2271.8166194451|2271.8166194451|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078|2192.4076156078
02571|15409|/equities/american-woodmark|R2000VALUE|||||||||||||557.2143945708|557.2143945708|557.2143945708|557.2143945708|557.2143945708|557.2143945708|557.2143945708|557.2143945708|557.2143945708|557.2143945708|557.2143945708|557.2143945708|557.2143945708|557.2143945708|761.19065416827|761.19065416827|761.19065416827|761.19065416827|761.19065416827|761.19065416827|761.19065416827|761.19065416827|761.19065416827|761.19065416827|761.19065416827|761.19065416827|761.19065416827|761.19065416827|761.19065416827|761.19065416827|761.19065416827|761.19065416827|761.19065416827|761.19065416827|761.19065416827|761.19065416827|761.19065416827|761.19065416827|761.19065416827|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|705.87150437074|939.44595122341|939.44595122341|939.44595122341|939.44595122341|939.44595122341|939.44595122341|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|690.82495732994|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134|557.36861593134
02572|17107|/equities/safety-insurance|R2000VALUE||53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|53.008483344157|62.74232813029|62.74232813029|62.74232813029|62.74232813029|62.74232813029|62.74232813029|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488|65.096206974488
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE||287.05576867937|287.05576867937|287.05576867937|287.05576867937|287.05576867937|287.05576867937|287.05576867937|287.05576867937|287.05576867937|287.05576867937|287.05576867937|287.05576867937|287.05576867937|287.05576867937|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|220.98721962737|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|264.75364461941|298.63026148192|298.63026148192|298.63026148192|298.63026148192|298.63026148192|298.63026148192|298.63026148192|298.63026148192|298.63026148192|298.63026148192|298.63026148192|298.63026148192|449.49389870391|449.49389870391|449.49389870391|449.49389870391|449.49389870391|449.49389870391|449.49389870391|449.49389870391|449.49389870391|449.49389870391|449.49389870391|449.49389870391|449.49389870391|449.49389870391|449.49389870391|449.49389870391|449.49389870391|449.49389870391|449.49389870391|449.49389870391|449.49389870391|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|559.50347121401|569.86939551849|569.86939551849|569.86939551849
02574|15604|/equities/brookline-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|18.599314104897|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|23.433682883831|29.32325956808|29.32325956808|29.32325956808|29.32325956808|29.32325956808|29.32325956808|29.32325956808|29.32325956808|29.32325956808|29.32325956808|29.32325956808|29.32325956808|29.32325956808|29.32325956808|29.32325956808|29.32325956808|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866|28.688385594866
02575|24344|/equities/universal-corp|R2000VALUE||492.28699131021|492.28699131021|492.28699131021|492.28699131021|492.28699131021|492.28699131021|492.28699131021|492.28699131021|492.28699131021|492.28699131021|492.28699131021|492.28699131021|492.28699131021|492.28699131021|492.28699131021|492.28699131021|492.28699131021|492.28699131021|492.28699131021|492.28699131021|492.28699131021|492.28699131021|492.28699131021|492.28699131021|492.28699131021|492.28699131021|492.28699131021|492.28699131021|492.28699131021|492.28699131021|492.28699131021|492.28699131021|492.28699131021|492.28699131021|492.28699131021|492.28699131021|492.28699131021|492.28699131021|492.28699131021|492.28699131021|492.28699131021|492.28699131021|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|536.10850010913|522.08020500076|522.08020500076|522.08020500076|522.08020500076|522.08020500076|522.08020500076|522.08020500076|522.08020500076|522.08020500076|522.08020500076|522.08020500076|522.08020500076|522.08020500076|522.08020500076|522.08020500076|522.08020500076|522.08020500076|522.08020500076|522.08020500076|522.08020500076|522.08020500076|522.08020500076|522.08020500076|522.08020500076|522.08020500076|522.08020500076|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|602.37706819056|634.16790528237|634.16790528237|634.16790528237|634.16790528237|634.16790528237|634.16790528237|634.16790528237|634.16790528237|634.16790528237|634.16790528237|634.16790528237|634.16790528237|634.16790528237|634.16790528237|634.16790528237|634.16790528237|634.16790528237|634.16790528237|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739|646.58228515739
02576|994247|/equities/conduent-inc|R2000VALUE||157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|157.58813238854|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|181.2524526|108.31|108.31
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419|20.682085948419
02578|17257|/equities/s-t-bancorp|R2000VALUE||98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|98.407876263565|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|89.117388511265|90.942606626254|90.942606626254|90.942606626254|90.942606626254|90.942606626254|90.942606626254|90.942606626254|90.942606626254|90.942606626254|90.942606626254|90.942606626254|90.942606626254|90.942606626254|90.942606626254|90.942606626254|90.942606626254|90.942606626254|90.942606626254|90.942606626254|90.942606626254|90.942606626254|90.942606626254|90.942606626254|120.96809830705|120.96809830705|120.96809830705|120.96809830705|120.96809830705|120.96809830705|120.96809830705|120.96809830705|120.96809830705|120.96809830705|120.96809830705|120.96809830705|120.96809830705|120.96809830705|120.96809830705|120.96809830705|120.96809830705|120.96809830705|120.96809830705|120.96809830705|120.96809830705|120.96809830705|120.96809830705|120.96809830705|120.96809830705|120.96809830705|120.96809830705|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723|105.34996586723
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||294.54028122365|294.54028122365|294.54028122365
02580|20633|/equities/exterran-holdings-inc|R2000VALUE||134.71213013362|134.71213013362|134.71213013362|134.71213013362|134.71213013362|134.71213013362|134.71213013362|134.71213013362|134.71213013362|134.71213013362|134.71213013362|134.71213013362|134.71213013362|134.71213013362|134.71213013362|134.71213013362|134.71213013362|134.71213013362|134.71213013362|134.71213013362|134.71213013362|134.71213013362|134.71213013362|134.71213013362|134.71213013362|134.71213013362|134.71213013362|134.71213013362|134.71213013362|134.71213013362|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|163.6027375592|180.70661905252|180.70661905252|180.70661905252|180.70661905252|180.70661905252|180.70661905252|180.70661905252|180.70661905252|180.70661905252|180.70661905252|180.70661905252|180.70661905252|180.70661905252|180.70661905252|180.70661905252|180.70661905252|180.70661905252|180.70661905252|180.70661905252|180.70661905252|180.70661905252|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491|207.48696112491
02581|13066|/equities/tupperware-brands|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.6875557157506|3.6875557157506|3.6875557157506|3.6875557157506|3.6875557157506|3.6875557157506|3.6875557157506|3.6875557157506|3.6875557157506|3.6875557157506|3.6875557157506|3.6875557157506|3.6875557157506|3.6875557157506|3.6875557157506|3.6875557157506|3.6875557157506|3.6875557157506|3.6875557157506|3.6875557157506|3.6875557157506|3.6875557157506|3.6875557157506|3.6875557157506|3.6875557157506|3.6875557157506|3.6875557157506|3.6875557157506|3.6875557157506|3.6875557157506|3.6875557157506|3.6875557157506|3.6875557157506|3.6875557157506|3.6875557157506|3.6875557157506|3.6875557157506|3.6875557157506|3.6875557157506|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|109.06701318399|96.717194604889|96.717194604889|96.717194604889|96.717194604889|96.717194604889|96.717194604889|96.717194604889|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689|63.223356847689
02582|20722|/equities/sonic-automotive-inc|R2000VALUE||89.141477883274|89.141477883274|89.141477883274|89.141477883274|89.141477883274|89.141477883274|89.141477883274|89.141477883274|89.141477883274|89.141477883274|89.141477883274|89.141477883274|89.141477883274|89.141477883274|89.141477883274|89.141477883274|95.513160843118|95.513160843118|95.513160843118|95.513160843118|95.513160843118|95.513160843118|95.513160843118|95.513160843118|95.513160843118|95.513160843118|95.513160843118|95.513160843118|95.513160843118|95.513160843118|95.513160843118|95.513160843118|95.513160843118|95.513160843118|95.513160843118|95.513160843118|95.513160843118|95.513160843118|95.513160843118|95.513160843118|95.513160843118|95.513160843118|95.513160843118|95.513160843118|95.513160843118|95.513160843118|95.513160843118|95.513160843118|95.513160843118|95.513160843118|95.513160843118|95.513160843118|95.513160843118|95.513160843118|95.513160843118|97.339245080835|97.339245080835|97.339245080835|97.339245080835|97.339245080835|97.339245080835|97.339245080835|97.339245080835|97.339245080835|97.339245080835|97.339245080835|97.339245080835|97.339245080835|97.339245080835|97.339245080835|97.339245080835|97.339245080835|97.339245080835|97.339245080835|97.339245080835|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|90.356495136673|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|111.16010965944|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951|74.591585075951
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE||61.309160049838|61.309160049838|75.607246420399|75.607246420399|75.607246420399|75.607246420399|75.607246420399|75.607246420399|75.607246420399|75.607246420399|75.607246420399|75.607246420399|75.607246420399|75.607246420399|75.607246420399|75.607246420399|75.607246420399|75.607246420399|75.607246420399|75.607246420399|75.607246420399|75.607246420399|75.607246420399|75.607246420399|75.607246420399|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|59.421440297707|74.222988705322|74.222988705322|74.222988705322|74.222988705322|74.222988705322|74.222988705322|74.222988705322|74.222988705322|74.222988705322|74.222988705322|74.222988705322|74.222988705322|74.222988705322|74.222988705322|74.222988705322|74.222988705322|74.222988705322|74.222988705322|74.222988705322|74.222988705322|74.222988705322|74.222988705322|74.222988705322|74.222988705322|74.222988705322|74.222988705322|74.222988705322|74.222988705322|74.222988705322|74.222988705322|74.222988705322|74.222988705322|74.222988705322|74.222988705322|74.222988705322|74.222988705322|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|64.281250502591|80.79898752164|80.79898752164|80.79898752164|80.79898752164|80.79898752164|80.79898752164|80.79898752164|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844|60.908656616844
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE||311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|311.79565729077|533.2118978893|533.2118978893|533.2118978893|533.2118978893|533.2118978893|533.2118978893|533.2118978893|533.2118978893|533.2118978893|533.2118978893|533.2118978893|533.2118978893|533.2118978893|533.2118978893|533.2118978893|533.2118978893|533.2118978893|533.2118978893|533.2118978893|533.2118978893|533.2118978893|533.2118978893|533.2118978893|533.2118978893|533.2118978893|533.2118978893|533.2118978893|533.2118978893|533.2118978893|533.2118978893|533.2118978893|533.2118978893|533.2118978893|533.2118978893|533.2118978893|533.2118978893|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|419.47865119169|351.78766809656|351.78766809656|351.78766809656|351.78766809656|351.78766809656
02585|942496|/equities/first-foundation-inc|R2000VALUE|||||||||||||||||||||31.930881314782|31.930881314782|31.930881314782|31.930881314782|31.930881314782|31.930881314782|31.930881314782|31.930881314782|31.930881314782|31.930881314782|31.930881314782|31.930881314782|31.930881314782|31.930881314782|31.930881314782|31.930881314782|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|29.650188792837|36.203800816671|36.203800816671|36.203800816671|36.203800816671|36.203800816671|36.203800816671|36.203800816671|36.203800816671|36.203800816671|36.203800816671|36.203800816671|36.203800816671|36.203800816671|36.203800816671|36.203800816671|36.203800816671|36.203800816671|36.203800816671|243.73098705178|243.73098705178|243.73098705178|243.73098705178|243.73098705178|243.73098705178|243.73098705178|243.73098705178|243.73098705178|243.73098705178|243.73098705178|243.73098705178|243.73098705178|243.73098705178|243.73098705178|243.73098705178|243.73098705178|243.73098705178|243.73098705178|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352|143.47244352
02586|16567|/equities/matthews-internat|R2000VALUE||387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|387.34301853446|468.72264398275|468.72264398275|468.72264398275|468.72264398275|468.72264398275|468.72264398275|468.72264398275|468.72264398275|468.72264398275|468.72264398275|468.72264398275|468.72264398275|468.72264398275|468.72264398275|468.72264398275|468.72264398275|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|387.36128060456|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|277.39795662059|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678|244.85436320678
02587|15784|/equities/cowen-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.15456753325|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561|208.02143381561
02588|15433|/equities/apogee-enterprise|R2000VALUE||79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|79.199472881114|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|77.270039982744|85.938674032392|85.938674032392|85.938674032392|85.938674032392|85.938674032392|85.938674032392|85.938674032392|85.938674032392|85.938674032392|85.938674032392|85.938674032392|85.938674032392|85.938674032392|85.938674032392|85.938674032392|85.938674032392|85.938674032392|109.0080470241|109.0080470241|109.0080470241|109.0080470241|109.0080470241|109.0080470241|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|134.38703941824|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448|98.90854450448
02589|21043|/equities/steelcase-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||7.9032869556145|7.9032869556145|7.9032869556145|7.9032869556145|7.9032869556145|7.9032869556145|7.9032869556145|7.9032869556145|7.9032869556145|7.9032869556145|7.9032869556145|7.9032869556145|7.9032869556145|7.9032869556145|7.9032869556145|7.9032869556145|7.9032869556145|7.9032869556145|7.9032869556145|7.9032869556145|7.9032869556145|7.9032869556145|7.9032869556145|7.9032869556145|7.9032869556145|7.9032869556145|7.9032869556145|7.9032869556145|7.9032869556145|7.9032869556145|7.9032869556145|7.9032869556145|7.9032869556145|7.9032869556145|7.9032869556145|7.9032869556145|7.9032869556145|7.9032869556145|7.9032869556145|7.9032869556145|7.9032869556145|7.9032869556145|7.9032869556145|7.9032869556145|7.9032869556145|7.9032869556145|7.9032869556145|7.9032869556145|7.9032869556145|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939|6.4263769946939
02590|15420|/equities/angiodynamics|R2000VALUE||123.94052325799|123.94052325799|123.94052325799|123.94052325799|123.94052325799|123.94052325799|123.94052325799|123.94052325799|123.94052325799|123.94052325799|123.94052325799|123.94052325799|123.94052325799|123.94052325799|123.94052325799|123.94052325799|123.94052325799|123.94052325799|123.94052325799|123.94052325799|123.94052325799|123.94052325799|123.94052325799|123.94052325799|123.94052325799|123.94052325799|123.94052325799|123.94052325799|123.94052325799|123.94052325799|123.94052325799|123.94052325799|146.3150154153|146.3150154153|146.3150154153|146.3150154153|146.3150154153|146.3150154153|146.3150154153|146.3150154153|146.3150154153|146.3150154153|146.3150154153|146.3150154153|146.3150154153|146.3150154153|221.51153681937|221.51153681937|221.51153681937|221.51153681937|221.51153681937|221.51153681937|221.51153681937|221.51153681937|221.51153681937|221.51153681937|221.51153681937|186.41515549443|186.41515549443|186.41515549443|186.41515549443|186.41515549443|186.41515549443|186.41515549443|186.41515549443|186.41515549443|186.41515549443|186.41515549443|186.41515549443|186.41515549443|186.41515549443|186.41515549443|186.41515549443|186.41515549443|186.41515549443|186.41515549443|186.41515549443|186.41515549443|186.41515549443|186.41515549443|186.41515549443|186.41515549443|186.41515549443|186.41515549443|186.41515549443|186.41515549443|186.41515549443|186.41515549443|186.41515549443|186.41515549443|186.41515549443|186.41515549443|186.41515549443|186.41515549443|186.41515549443|186.41515549443|186.41515549443|186.41515549443|186.41515549443|186.41515549443|186.41515549443|186.41515549443|186.41515549443|186.41515549443|186.41515549443|186.41515549443|186.41515549443|186.41515549443|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|111.39238452013|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205|58.307188145205
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE||156.65882953146|156.65882953146|156.65882953146|156.65882953146|156.65882953146|156.65882953146|156.65882953146|156.65882953146|156.65882953146|156.65882953146|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|142.1947768321|191.86730287286|191.86730287286|191.86730287286|191.86730287286|191.86730287286|191.86730287286|191.86730287286|191.86730287286|191.86730287286|191.86730287286|191.86730287286|256.01422778722|256.01422778722|256.01422778722|256.01422778722|256.01422778722|256.01422778722|256.01422778722|256.01422778722|256.01422778722|256.01422778722|256.01422778722|256.01422778722|256.01422778722|256.01422778722|256.01422778722
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP||613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|613.17910809103|527.95184220403|527.95184220403|527.95184220403|527.95184220403|527.95184220403|527.95184220403|527.95184220403|527.95184220403|527.95184220403|527.95184220403|527.95184220403|527.95184220403|527.95184220403|527.95184220403|527.95184220403|527.95184220403|527.95184220403|527.95184220403|527.95184220403|527.95184220403|527.95184220403|527.95184220403|527.95184220403|527.95184220403|527.95184220403|527.95184220403|527.95184220403|527.95184220403|527.95184220403|527.95184220403|527.95184220403|527.95184220403|527.95184220403|527.95184220403|527.95184220403|527.95184220403|527.95184220403|527.95184220403|527.95184220403|527.95184220403|527.95184220403|527.95184220403|527.95184220403|527.95184220403|527.95184220403|527.95184220403|527.95184220403|527.95184220403|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|192.30626188966|217.47459700054|217.47459700054|217.47459700054|217.47459700054
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE||156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|156.35318196264|154.44272544884|154.44272544884|154.44272544884|154.44272544884|154.44272544884|154.44272544884|154.44272544884|154.44272544884|154.44272544884|154.44272544884|154.44272544884|154.44272544884|154.44272544884|154.44272544884|154.44272544884|154.44272544884|154.44272544884|154.44272544884|154.44272544884|154.44272544884|154.44272544884|154.44272544884|154.44272544884|154.44272544884|154.44272544884|154.44272544884|154.44272544884|154.44272544884|154.44272544884|154.44272544884|154.44272544884|154.44272544884|154.44272544884|154.44272544884|154.44272544884|154.44272544884|154.44272544884|154.44272544884|154.44272544884|154.44272544884|154.44272544884|154.44272544884|154.44272544884|154.44272544884|154.44272544884|154.44272544884|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|131.67932119402|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255|126.77930120255
02594|960623|/equities/kura-oncology-inc|R2000VALUE||25.243061883543|25.243061883543|25.243061883543|25.243061883543|25.243061883543|25.243061883543|25.243061883543|25.243061883543|25.243061883543|25.243061883543|25.243061883543|25.243061883543|25.243061883543|44.819185901678|44.819185901678|44.819185901678|44.819185901678|44.819185901678|44.819185901678|44.819185901678|44.819185901678|44.819185901678|44.819185901678|44.819185901678|44.819185901678|44.819185901678|44.819185901678|44.819185901678|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|47.223325397674|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|49.055550197552|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|48.134260452492|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485|71.011242258485
02595|39253|/equities/corrections-corp|R2000VALUE||387.93892303119|387.93892303119|387.93892303119|387.93892303119|387.93892303119|387.93892303119|387.93892303119|387.93892303119|387.93892303119|387.93892303119|387.93892303119|387.93892303119|387.93892303119|387.93892303119|387.93892303119|387.93892303119|387.93892303119|387.93892303119|387.93892303119|387.93892303119|387.93892303119|387.93892303119|387.93892303119|387.93892303119|387.93892303119|387.93892303119|387.93892303119|387.93892303119|387.93892303119|387.93892303119|387.93892303119|387.93892303119|387.93892303119|387.93892303119|387.93892303119|387.93892303119|387.93892303119|387.93892303119|387.93892303119|387.93892303119|387.93892303119|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|348.30526672998|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|446.20198146295|535.16195289223|535.16195289223|535.16195289223|535.16195289223|535.16195289223|535.16195289223|535.16195289223|535.16195289223|535.16195289223|535.16195289223|535.16195289223|535.16195289223|535.16195289223|535.16195289223|535.16195289223|535.16195289223|535.16195289223|535.16195289223|782.57213262006|782.57213262006|782.57213262006|782.57213262006|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279|826.5006417279
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|57.060342891266|64.556662546122|64.556662546122|64.556662546122|64.556662546122|64.556662546122|64.556662546122|64.556662546122|64.556662546122|64.556662546122|64.556662546122|91.128954342997|91.128954342997|91.128954342997|91.128954342997|91.128954342997|91.128954342997|91.128954342997|91.128954342997|91.128954342997|91.128954342997|91.128954342997|91.128954342997|91.128954342997|91.128954342997|91.128954342997|104.33338791788|104.33338791788|104.33338791788|104.33338791788|104.33338791788|104.33338791788|104.33338791788|104.33338791788|104.33338791788|104.33338791788|104.33338791788|104.33338791788|104.33338791788|104.33338791788|104.33338791788|104.33338791788|104.33338791788|104.33338791788|104.33338791788|104.33338791788|104.33338791788|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228|66.380818658228
02597|20575|/equities/employers-holdings-inc|R2000VALUE||106.84946672498|106.84946672498|106.84946672498|106.84946672498|106.84946672498|106.84946672498|106.84946672498|106.84946672498|151.57027693451|151.57027693451|151.57027693451|151.57027693451|151.57027693451|151.57027693451|151.57027693451|151.57027693451|151.57027693451|151.57027693451|151.57027693451|151.57027693451|151.57027693451|151.57027693451|151.57027693451|151.57027693451|151.57027693451|151.57027693451|171.30069046191|171.30069046191|171.30069046191|171.30069046191|171.30069046191|171.30069046191|162.17509771357|162.17509771357|162.17509771357|162.17509771357|162.17509771357|162.17509771357|162.17509771357|162.17509771357|162.17509771357|162.17509771357|162.17509771357|162.17509771357|162.17509771357|162.17509771357|162.17509771357|162.17509771357|162.17509771357|162.17509771357|162.17509771357|162.17509771357|162.17509771357|162.17509771357|162.17509771357|162.17509771357|162.17509771357|162.17509771357|162.17509771357|162.17509771357|162.17509771357|162.17509771357|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|145.89076996957|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|182.92595978831|192.52932238908|192.52932238908|192.52932238908|192.52932238908|192.52932238908|192.52932238908|192.52932238908|192.52932238908|192.52932238908|192.52932238908|192.52932238908|192.52932238908|192.52932238908|192.52932238908|192.52932238908|192.52932238908|192.52932238908|192.52932238908|192.52932238908|192.52932238908|192.52932238908|192.52932238908|192.52932238908|192.52932238908|192.52932238908|192.52932238908|192.52932238908|192.52932238908|192.52932238908|236.84256659992|236.84256659992|236.84256659992|236.84256659992|236.84256659992|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333|236.83782984333
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02599|15518|/equities/banc-of-california|R2000VALUE||247.55369400218|247.55369400218|247.55369400218|247.55369400218|247.55369400218|247.55369400218|247.55369400218|247.55369400218|247.55369400218|247.55369400218|247.55369400218|247.55369400218|247.55369400218|247.55369400218|247.55369400218|247.55369400218|247.55369400218|247.55369400218|247.55369400218|247.55369400218|247.55369400218|247.55369400218|247.55369400218|247.55369400218|231.69205585813|231.69205585813|231.69205585813|231.69205585813|231.69205585813|231.69205585813|231.69205585813|231.69205585813|231.69205585813|231.69205585813|231.69205585813|231.69205585813|231.69205585813|231.69205585813|231.69205585813|231.69205585813|231.69205585813|231.69205585813|231.69205585813|231.69205585813|231.69205585813|231.69205585813|231.69205585813|231.69205585813|231.69205585813|231.69205585813|231.69205585813|231.69205585813|231.69205585813|231.69205585813|231.69205585813|231.69205585813|231.69205585813|231.69205585813|231.69205585813|231.69205585813|231.69205585813|231.69205585813|231.69205585813|231.69205585813|231.69205585813|231.69205585813|231.69205585813|231.69205585813|231.69205585813|231.69205585813|231.69205585813|231.69205585813|231.69205585813|231.69205585813|231.69205585813|231.69205585813|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|242.94018649274|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539|176.14572686539
02600|16151|/equities/german-american-b|R2000VALUE||143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|143.65013838408|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|118.43917548941|143.66015172651|143.66015172651|143.66015172651|143.66015172651|143.66015172651|143.66015172651|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452|143.34336289452
02601|20382|/equities/standard-motor-products-inc|R2000VALUE||31.794432038271|31.794432038271|31.794432038271|31.794432038271|31.794432038271|31.794432038271|31.794432038271|31.794432038271|31.794432038271|31.794432038271|31.794432038271|31.794432038271|31.794432038271|31.794432038271|31.794432038271|31.794432038271|31.794432038271|31.794432038271|31.794432038271|31.794432038271|31.794432038271|31.794432038271|31.794432038271|25.105558173978|25.105558173978|25.105558173978|25.105558173978|25.105558173978|25.105558173978|25.105558173978|25.105558173978|25.105558173978|25.105558173978|25.105558173978|25.105558173978|25.105558173978|25.105558173978|25.105558173978|25.105558173978|25.105558173978|25.105558173978|25.105558173978|25.105558173978|25.105558173978|25.105558173978|25.105558173978|25.105558173978|25.105558173978|25.105558173978|25.105558173978|25.105558173978|25.105558173978|25.105558173978|25.105558173978|25.105558173978|25.105558173978|25.105558173978|25.105558173978|25.105558173978|25.105558173978|25.105558173978|25.105558173978|25.105558173978|25.105558173978|25.105558173978|25.105558173978|25.105558173978|25.105558173978|25.105558173978|25.105558173978|25.105558173978|25.105558173978|25.105558173978|25.105558173978|25.105558173978|31.433813509763|31.433813509763|31.433813509763|31.433813509763|31.433813509763|31.433813509763|31.433813509763|31.433813509763|31.433813509763|31.433813509763|31.433813509763|31.433813509763|31.433813509763|31.433813509763|31.433813509763|31.433813509763|31.433813509763|31.433813509763|31.433813509763|31.433813509763|31.433813509763|31.433813509763|31.433813509763|31.433813509763|31.433813509763|31.433813509763|31.433813509763|31.433813509763|31.433813509763|31.433813509763|31.433813509763|31.433813509763|31.433813509763|31.433813509763|31.433813509763|31.433813509763|31.433813509763|31.433813509763|31.433813509763|31.433813509763|31.433813509763|31.433813509763|31.433813509763|31.433813509763|31.433813509763|31.433813509763|31.433813509763|31.433813509763|31.433813509763|31.433813509763|31.433813509763|31.433813509763|31.433813509763|31.433813509763|31.433813509763|35.286380536768|35.286380536768|35.286380536768|35.286380536768|35.286380536768|35.286380536768|35.286380536768|35.286380536768|35.286380536768|35.286380536768|43.320091506682|43.320091506682|43.320091506682|43.320091506682|43.320091506682|43.320091506682|43.320091506682|43.320091506682|43.320091506682|43.320091506682|43.320091506682|43.320091506682|43.320091506682|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|53.455196824632|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492|58.200264379492
02602|16667|/equities/marten-transport|R2000VALUE||7.4026958285287|7.4026958285287|7.4026958285287|7.4026958285287|7.4026958285287|7.4026958285287|7.4026958285287|7.4026958285287|7.4026958285287|7.4026958285287|7.4026958285287|7.4026958285287|7.4026958285287|7.4026958285287|7.4026958285287|7.4026958285287|7.4026958285287|7.4026958285287|7.4026958285287|7.4026958285287|7.4026958285287|7.4026958285287|7.4026958285287|7.4026958285287|7.4026958285287|7.4026958285287|7.4026958285287|7.4026958285287|7.4026958285287|7.4026958285287|7.4026958285287|7.4026958285287|7.4026958285287|7.4026958285287|7.4026958285287|7.4026958285287|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|5.3345842186446|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|6.3368901306019|8.7835472043827|8.7835472043827|8.7835472043827|8.7835472043827|8.7835472043827|8.7835472043827|8.7835472043827|8.7835472043827|8.7835472043827|8.7835472043827|8.7835472043827|8.7835472043827|8.7835472043827|8.7835472043827|8.7835472043827|9.6561758125641|9.6561758125641|9.6561758125641|9.6561758125641|9.6561758125641|9.6561758125641|9.6561758125641|9.6561758125641|9.6561758125641|9.6561758125641|9.6561758125641|9.6561758125641|14.953890654862|14.953890654862|14.953890654862|14.953890654862|14.953890654862|14.953890654862|14.953890654862|14.953890654862|14.953890654862|14.953890654862|14.953890654862|14.953890654862|14.953890654862|14.953890654862|14.953890654862|14.953890654862|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897|13.866738366897
02603|16442|/equities/kaman-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462|63.708815712462
02604|16233|/equities/hawaiian-holdings|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557|92.237666635557
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|37.943724227691|52.587138935736|52.587138935736|52.587138935736|52.587138935736|52.587138935736|52.587138935736|52.587138935736|52.587138935736|52.587138935736|52.417829346945
02606|16353|/equities/ingles-markets|R2000VALUE||208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|208.49721872908|233.17924143497|233.17924143497|233.17924143497|233.17924143497|233.17924143497|233.17924143497|233.17924143497|233.17924143497|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|243.63355738224|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|293.72904621405|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497|161.04890545497
02607|21094|/equities/trueblue-inc|R2000VALUE||0.85676383251426|0.85676383251426|0.85676383251426|0.85676383251426|0.85676383251426|0.85676383251426|0.85676383251426|0.85676383251426|0.85676383251426|0.85676383251426|0.85676383251426|0.85676383251426|0.85676383251426|0.85676383251426|0.85676383251426|0.85676383251426|1.1280778318533|1.1280778318533|1.1280778318533|1.1280778318533|1.1280778318533|1.1280778318533|1.1280778318533|1.1280778318533|1.1280778318533|1.1280778318533|1.1280778318533|1.1280778318533|1.1280778318533|1.1280778318533|1.1280778318533|1.1280778318533|1.1280778318533|1.1280778318533|1.1280778318533|1.1280778318533|1.1280778318533|1.1280778318533|1.1280778318533|1.1280778318533|1.1280778318533|1.1280778318533|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|1.5755056938497|2.1466409976969|2.1466409976969|2.1466409976969|2.1466409976969|2.1466409976969|2.1466409976969|2.1466409976969|2.1466409976969|2.1466409976969|2.1466409976969|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719|1.5477644853719
02608|985716|/equities/global-medical-reit-inc|R2000VALUE||113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|113.82244607991|121.74955992674|121.74955992674|121.74955992674|121.74955992674|121.74955992674|121.74955992674|121.74955992674|121.74955992674|121.74955992674|121.74955992674|121.74955992674|121.74955992674|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|138.7759856|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744|121.744
02609|16188|/equities/great-lakes-dredg|R2000VALUE|||||||||||||||||||||102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|102.47557512066|113.15266013058|113.15266013058|113.15266013058|113.15266013058|113.15266013058|113.15266013058|113.15266013058|113.15266013058|113.15266013058|113.15266013058|113.15266013058|113.15266013058|113.15266013058|113.15266013058|113.15266013058|113.15266013058|113.15266013058|113.15266013058|113.15266013058|113.15266013058|113.15266013058|113.15266013058|113.15266013058|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|77.821636953634|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497|62.38857512497
02610|17531|/equities/washington-trust|R2000VALUE||16.269939740869|16.269939740869|16.269939740869|16.269939740869|16.269939740869|16.269939740869|16.269939740869|16.269939740869|16.269939740869|16.269939740869|16.269939740869|16.269939740869|16.269939740869|16.269939740869|16.269939740869|16.269939740869|16.269939740869|16.269939740869|16.269939740869|16.269939740869|16.269939740869|16.269939740869|16.269939740869|16.269939740869|16.269939740869|16.269939740869|16.269939740869|16.269939740869|16.269939740869|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.433268083102|18.559098772781|18.559098772781|18.559098772781|18.559098772781|18.559098772781|18.559098772781|18.559098772781|18.559098772781|18.559098772781|18.559098772781|18.559098772781|18.559098772781|18.559098772781|18.559098772781|18.559098772781|18.559098772781|18.559098772781|18.559098772781|18.559098772781|18.559098772781|18.559098772781|18.559098772781|18.559098772781|22.958100388156|22.958100388156|22.958100388156|22.958100388156|22.958100388156|22.958100388156|22.958100388156|22.958100388156|22.958100388156|22.958100388156|22.958100388156|22.958100388156|22.958100388156|22.958100388156|22.958100388156|22.958100388156|22.958100388156|22.958100388156|22.958100388156|22.958100388156|22.958100388156|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018|26.831808595018
02611|16488|/equities/lakeland-bancorp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.234582569999|13.234582569999|13.234582569999|13.234582569999|13.234582569999|13.234582569999|13.234582569999|13.234582569999|13.234582569999|13.234582569999|13.234582569999|13.234582569999|13.234582569999|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.417015248589|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|15.970223801058|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503|19.026441022503
02612|1010610|/equities/peabody-energy-corp|R2000VALUE||123.8027353336|123.8027353336|123.8027353336|123.8027353336|123.8027353336|123.8027353336|123.8027353336|123.8027353336|123.8027353336|123.8027353336|123.8027353336|123.8027353336|123.8027353336|123.8027353336|123.8027353336|123.8027353336|123.8027353336|123.8027353336|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|87.26553040735|123.50410485345|123.50410485345|123.50410485345|123.50410485345|123.50410485345|153.67323418954|153.67323418954|153.67323418954|153.67323418954|153.67323418954|153.67323418954|153.67323418954|153.67323418954|153.67323418954|153.67323418954|153.67323418954|153.67323418954|153.67323418954|153.67323418954|153.67323418954|153.67323418954|153.67323418954|153.67323418954|153.67323418954|153.67323418954|153.67323418954|153.67323418954|153.67323418954|153.67323418954|153.67323418954|153.67323418954|153.67323418954|153.67323418954|153.67323418954|153.67323418954|153.67323418954|153.67323418954|153.67323418954|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|255.43663534439|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|233.11154288253|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|433.45396594|108.202
02613|17129|/equities/scholastic-corp|R2000VALUE||76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|76.472171451439|101.8759611151|101.8759611151|101.8759611151|101.8759611151|101.8759611151|101.8759611151|101.8759611151|101.8759611151|101.8759611151|101.8759611151|101.8759611151|101.8759611151|101.8759611151|101.8759611151|101.8759611151|101.8759611151|101.8759611151|101.8759611151|101.8759611151|101.8759611151|101.8759611151|101.8759611151|101.8759611151|101.8759611151|101.8759611151|101.8759611151|127.01312959281|127.01312959281|127.01312959281|127.01312959281|127.01312959281|127.01312959281|127.01312959281|127.01312959281|127.01312959281|155.75450916994|155.75450916994|155.75450916994|155.75450916994|155.75450916994|155.75450916994|155.75450916994|155.75450916994|155.75450916994|155.75450916994|155.75450916994|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941|115.58690411941
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||967.66514730943|967.66514730943|967.66514730943|967.66514730943|967.66514730943|967.66514730943|967.66514730943|967.66514730943|967.66514730943|967.66514730943
02615|1164645|/equities/netstreit-corp|R2000VALUE||102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|102.25096805|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|110.495|100|100|100|100
02616|40973|/equities/alcobra-ltd|R2000VALUE||-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-25.304816205571|-28.129589592444|-28.129589592444|-28.129589592444|-28.129589592444|-28.129589592444|-28.129589592444|-28.129589592444|-28.129589592444|-28.129589592444|-28.129589592444|-28.129589592444|-28.129589592444|-28.129589592444|-28.129589592444|-28.129589592444|-28.129589592444|-28.129589592444|-28.129589592444|-28.129589592444|-28.129589592444|-28.129589592444|-28.129589592444|-28.129589592444|-28.129589592444|-28.129589592444|-28.129589592444|-28.129589592444|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-29.418102481117|-60.769903284756|-60.769903284756|-60.769903284756|-60.769903284756|-60.769903284756|-60.769903284756|-60.769903284756|-60.769903284756|-60.769903284756|-60.769903284756|-60.769903284756|-60.769903284756
02617|1055312|/equities/consol-energy-k|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||349.32587398152|349.32587398152|349.32587398152|349.32587398152|349.32587398152|349.32587398152|349.32587398152|349.32587398152|349.32587398152|349.32587398152|349.32587398152|349.32587398152|349.32587398152|349.32587398152|349.32587398152|349.32587398152|349.32587398152|352.29217408734|352.29217408734|352.29217408734|352.29217408734|352.29217408734|352.29217408734|352.29217408734|352.29217408734|352.29217408734|352.29217408734|352.29217408734|473.86128735939|473.86128735939|473.86128735939|473.86128735939|473.86128735939|473.86128735939|473.86128735939|473.86128735939|473.86128735939|473.86128735939|473.86128735939|473.86128735939|473.86128735939|473.86128735939|473.86128735939|473.86128735939|473.86128735939|473.86128735939|473.86128735939|473.86128735939|473.86128735939|473.86128735939|473.86128735939|473.86128735939|473.86128735939|473.86128735939|473.86128735939|473.86128735939|473.86128735939|473.86128735939|473.86128735939|473.86128735939|473.86128735939|473.86128735939|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125|178.97294125
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE||1807.7951418749|1807.7951418749|1807.7951418749|1807.7951418749|1807.7951418749|1804.4749080441|1804.4749080441|1804.4749080441|1804.4749080441|1804.4749080441|1804.4749080441|1804.4749080441|1804.4749080441|1804.4749080441|1804.4749080441|1804.4749080441|1804.4749080441|1804.4749080441|1804.4749080441|1804.4749080441|1804.4749080441|1804.4749080441|1804.4749080441|1804.4749080441|1804.4749080441|1804.4749080441|1804.4749080441|1804.4749080441|1804.4749080441|1804.4749080441|1804.4749080441|1804.4749080441|1804.4749080441|1804.4749080441|1804.4749080441|1804.4749080441|1804.4749080441|1804.4749080441|1804.4749080441|1804.4749080441|1804.4749080441|1804.4749080441|1804.4749080441|1804.4749080441|1804.4749080441|1804.4749080441|2885.6823834903|2885.6823834903|2885.6823834903|2885.6823834903|2885.6823834903|2885.6823834903|2885.6823834903|2885.6823834903|2885.6823834903|2885.6823834903|2885.6823834903|2885.6823834903|2885.6823834903|2885.6823834903|2885.6823834903|2885.6823834903|2885.6823834903|2885.6823834903|2885.6823834903|2885.6823834903|2885.6823834903|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|3733.1432275841|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028|2213.2822835028
02619|39106|/equities/quality-systems-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.925052184337|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111|10.847708026111
02620|20994|/equities/geo-group-inc|R2000VALUE||159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|159.43420223032|109.22993808685|109.22993808685|109.22993808685|109.22993808685|109.22993808685|109.22993808685|109.22993808685|109.22993808685|109.22993808685|109.22993808685|109.22993808685|109.22993808685|109.22993808685|109.22993808685|109.22993808685|109.22993808685|109.22993808685|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1291.2866542954|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1200.4821820455|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888|1415.0455367888
02621|20921|/equities/dht-holdings-inc|R2000VALUE||37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|37.390604108236|41.500387480423|41.500387480423|41.500387480423|41.500387480423|41.500387480423|41.500387480423|41.500387480423|41.500387480423|41.500387480423|41.500387480423|41.500387480423|41.500387480423|41.500387480423|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|43.16257837359|62.557181288447|62.557181288447|62.557181288447|62.557181288447|62.557181288447
02622|17116|/equities/echostar-corp|R2000VALUE||645.00338986524|645.00338986524|645.00338986524|645.00338986524|645.00338986524|645.00338986524|645.00338986524|645.00338986524|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|174.89198507196|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|134.60063191463|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|135.85182724355|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173|163.91586197173
02623|24340|/equities/weis-markets-inc|R2000VALUE||84.962941410788|84.962941410788|84.962941410788|84.962941410788|84.962941410788|84.962941410788|84.962941410788|84.962941410788|84.962941410788|84.962941410788|84.962941410788|84.962941410788|84.962941410788|84.962941410788|84.962941410788|84.962941410788|84.962941410788|84.962941410788|84.962941410788|84.962941410788|84.962941410788|84.962941410788|84.962941410788|84.962941410788|84.962941410788|84.962941410788|84.962941410788|84.962941410788|84.962941410788|84.962941410788|84.962941410788|84.962941410788|84.962941410788|84.962941410788|84.962941410788|84.962941410788|84.962941410788|84.962941410788|84.962941410788|84.962941410788|84.962941410788|84.962941410788|84.962941410788|84.962941410788|84.962941410788|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|89.165302098699|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526|53.020301892526
02624|39250|/equities/invesco-mortgage|R2000VALUE||110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|110.30417257778|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|134.65686696915|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|80.037129015264|114.91827216573|114.91827216573|114.91827216573|114.91827216573|114.91827216573
02625|1129434|/equities/parsons-corp|R2000VALUE||151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|151.91043175341|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|181.31198290056|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|93.38757811|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493|84.493
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914|394.10870018914
02627|20570|/equities/comstock-resources-inc|R2000VALUE||50.73828323474|50.73828323474|50.73828323474|50.73828323474|50.73828323474|50.73828323474|50.73828323474|50.73828323474|50.73828323474|50.73828323474|50.73828323474|50.73828323474|50.73828323474|50.73828323474|50.73828323474|50.73828323474|50.73828323474|50.73828323474|50.73828323474|66.51496864847|66.51496864847|66.51496864847|66.51496864847|66.51496864847|66.51496864847|66.51496864847|66.51496864847|66.51496864847|66.51496864847|66.51496864847|66.51496864847|66.51496864847|66.51496864847|66.51496864847|66.51496864847|66.51496864847|66.51496864847|66.51496864847|66.51496864847|66.51496864847|66.51496864847|66.51496864847|66.51496864847|66.51496864847|66.51496864847|66.51496864847|66.51496864847|66.51496864847|66.51496864847|66.51496864847|66.51496864847|66.51496864847|66.51496864847|66.51496864847|66.51496864847|66.51496864847|38.919492023867|38.919492023867|38.919492023867|38.919492023867|38.919492023867|38.919492023867|38.919492023867|38.919492023867|38.919492023867|38.919492023867|38.919492023867|38.919492023867|38.919492023867|38.919492023867|38.919492023867|38.919492023867|38.919492023867|38.919492023867|38.919492023867|38.919492023867|38.919492023867|38.919492023867|38.919492023867|38.919492023867|38.919492023867|38.919492023867|38.919492023867|38.919492023867|38.919492023867|38.919492023867|38.919492023867|38.919492023867|38.919492023867|38.919492023867|38.919492023867|38.919492023867|38.919492023867|38.919492023867|38.919492023867|38.919492023867|38.919492023867|38.919492023867|38.919492023867|38.919492023867|38.919492023867|38.919492023867|38.919492023867|38.919492023867|38.919492023867|38.919492023867|38.919492023867|48.275231981974|48.275231981974|48.275231981974|48.275231981974|48.275231981974|48.275231981974|48.275231981974|48.275231981974|48.275231981974|48.275231981974|48.275231981974|48.275231981974|48.275231981974|48.275231981974|48.275231981974|48.275231981974|48.275231981974|48.275231981974|48.275231981974|48.275231981974|48.275231981974|48.275231981974|48.275231981974|48.275231981974|48.275231981974|48.275231981974|48.275231981974|48.275231981974|48.275231981974|48.275231981974|48.275231981974|48.275231981974|48.275231981974|48.275231981974|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|72.276967274485|157.31535624779|157.31535624779|157.31535624779|157.31535624779|157.31535624779|157.31535624779|157.31535624779|157.31535624779|157.31535624779|128.40392785252|128.40392785252|128.40392785252|128.40392785252|128.40392785252|128.40392785252|128.40392785252|128.40392785252|128.40392785252|128.40392785252|128.40392785252|128.40392785252|128.40392785252|128.40392785252|128.40392785252|128.40392785252|128.40392785252|128.40392785252|128.40392785252|128.40392785252|128.40392785252|128.40392785252|128.40392785252|128.40392785252|128.40392785252|128.40392785252|128.40392785252|128.40392785252|128.40392785252|104.91974200054|104.91974200054|104.91974200054|104.91974200054|104.91974200054
02628|17141|/equities/scansource|R2000VALUE||2.9384537937935|2.9384537937935|2.9384537937935|2.9384537937935|2.9384537937935|2.9384537937935|2.9384537937935|2.9384537937935|2.9384537937935|2.9384537937935|2.9384537937935|2.9384537937935|2.9384537937935|2.9384537937935|2.9384537937935|2.9384537937935|2.9384537937935|2.9384537937935|2.9384537937935|2.9384537937935|2.9384537937935|2.9384537937935|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|3.5213836418684|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078|4.5894973632078
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE||70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202|70.186645029202
02630|17625|/equities/zumiez-inc|R2000VALUE||29.498760349778|29.498760349778|29.498760349778|29.498760349778|29.498760349778|29.498760349778|29.498760349778|29.498760349778|29.498760349778|29.498760349778|29.498760349778|29.498760349778|29.498760349778|29.498760349778|29.498760349778|29.498760349778|29.498760349778|29.498760349778|29.498760349778|29.498760349778|29.498760349778|29.498760349778|29.498760349778|29.498760349778|22.547052976167|22.547052976167|22.547052976167|22.547052976167|22.547052976167|22.547052976167|22.547052976167|22.547052976167|22.547052976167|22.547052976167|22.547052976167|22.547052976167|22.547052976167|22.547052976167|22.547052976167|22.547052976167|22.547052976167|22.547052976167|22.547052976167|22.547052976167|22.547052976167|22.547052976167|22.547052976167|22.547052976167|22.547052976167|22.547052976167|22.547052976167|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|18.374708024943|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|28.561870307529|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046|21.804452449046
02631|21115|/equities/genesco-inc|R2000VALUE||154.00738062306|154.00738062306|154.00738062306|154.00738062306|154.00738062306|154.00738062306|154.00738062306|154.00738062306|154.00738062306|154.00738062306|154.00738062306|154.00738062306|154.00738062306|154.00738062306|154.00738062306|154.00738062306|154.00738062306|154.00738062306|154.00738062306|154.00738062306|154.00738062306|154.00738062306|154.00738062306|154.00738062306|154.00738062306|154.00738062306|154.00738062306|154.00738062306|154.00738062306|154.00738062306|154.00738062306|455.21216783831|455.21216783831|455.21216783831|455.21216783831|455.21216783831|455.21216783831|640.45833732668|640.45833732668|640.45833732668|640.45833732668|640.45833732668|640.45833732668|640.45833732668|640.45833732668|640.45833732668|640.45833732668|640.45833732668|640.45833732668|640.45833732668|640.45833732668|640.45833732668|640.45833732668|640.45833732668|640.45833732668|640.45833732668|640.45833732668|640.45833732668|640.45833732668|640.45833732668|640.45833732668|640.45833732668|640.45833732668|640.45833732668|640.45833732668|640.45833732668|640.45833732668|640.45833732668|640.45833732668|640.45833732668|640.45833732668|640.45833732668|640.45833732668|640.45833732668|640.45833732668|640.45833732668|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|793.0685108742|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|578.61182431142|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234|313.99025614234
02632|17473|/equities/univest-corp|R2000VALUE||480.92678205718|480.92678205718|480.92678205718|480.92678205718|480.92678205718|480.92678205718|480.92678205718|480.92678205718|480.92678205718|480.92678205718|480.92678205718|480.92678205718|480.92678205718|480.92678205718|480.92678205718|480.92678205718|480.92678205718|480.92678205718|480.92678205718|480.92678205718|480.92678205718|480.92678205718|480.92678205718|480.92678205718|480.92678205718|480.92678205718|480.92678205718|480.92678205718|480.92678205718|480.92678205718|480.92678205718|480.92678205718|480.92678205718|480.92678205718|480.92678205718|480.92678205718|480.92678205718|674.90917799711|674.90917799711|674.90917799711|674.90917799711|674.90917799711|674.90917799711|674.90917799711|674.90917799711|674.90917799711|674.90917799711|674.90917799711|674.90917799711|674.90917799711|674.90917799711|674.90917799711|674.90917799711|674.90917799711|674.90917799711|674.90917799711|674.90917799711|674.90917799711|674.90917799711|674.90917799711|674.90917799711|674.90917799711|674.90917799711|674.90917799711|674.90917799711|674.90917799711|674.90917799711|674.90917799711|674.90917799711|674.90917799711|674.90917799711|674.90917799711|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|526.88997681147|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|460.03734922246|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907|489.36499326907
02633|24392|/equities/national-healthcare-corp|R2000VALUE||294.97263364513|294.97263364513|294.97263364513|294.97263364513|294.97263364513|294.97263364513|294.97263364513|294.97263364513|294.97263364513|294.97263364513|294.97263364513|294.97263364513|294.97263364513|294.97263364513|294.97263364513|294.97263364513|294.97263364513|294.97263364513|294.97263364513|294.97263364513|294.97263364513|294.97263364513|294.97263364513|294.97263364513|294.97263364513|294.97263364513|294.97263364513|294.97263364513|294.97263364513|294.97263364513|294.97263364513|294.97263364513|294.97263364513|294.97263364513|294.97263364513|294.97263364513|294.97263364513|294.97263364513|294.97263364513|294.97263364513|294.97263364513|294.97263364513|294.97263364513|294.97263364513|294.97263364513|294.97263364513|294.97263364513|294.97263364513|294.97263364513|294.97263364513|294.97263364513|294.97263364513|302.96173458617|302.96173458617|302.96173458617|302.96173458617|302.96173458617|302.96173458617|302.96173458617|302.96173458617|302.96173458617|302.96173458617|302.96173458617|302.96173458617|302.96173458617|302.96173458617|302.96173458617|302.96173458617|302.96173458617|302.96173458617|302.96173458617|302.96173458617|302.96173458617|302.96173458617|302.96173458617|302.96173458617|302.96173458617|302.96173458617|302.96173458617|302.96173458617|302.96173458617|302.96173458617|302.96173458617|302.96173458617|302.96173458617|302.96173458617|302.96173458617|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|172.40182927569|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|184.1231062175|216.87311536943|216.87311536943|216.87311536943|216.87311536943|216.87311536943
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968|132.9239480968
02635|16760|/equities/netgear|R2000VALUE||26.348178865249|26.348178865249|26.348178865249|26.348178865249|26.348178865249|26.348178865249|26.348178865249|26.348178865249|26.348178865249|26.348178865249|26.348178865249|26.348178865249|26.348178865249|26.348178865249|26.348178865249|26.348178865249|26.348178865249|26.348178865249|26.348178865249|26.348178865249|26.348178865249|26.348178865249|26.348178865249|26.348178865249|26.348178865249|26.348178865249|26.348178865249|26.348178865249|26.348178865249|26.348178865249|26.348178865249|26.348178865249|26.348178865249|26.348178865249|26.348178865249|26.348178865249|26.348178865249|26.348178865249|26.348178865249|32.031144527279|32.031144527279|32.031144527279|32.031144527279|32.031144527279|32.031144527279|32.031144527279|32.031144527279|32.031144527279|32.031144527279|32.031144527279|32.031144527279|32.031144527279|32.031144527279|32.031144527279|32.031144527279|32.031144527279|32.031144527279|32.031144527279|32.031144527279|32.031144527279|32.031144527279|32.031144527279|32.031144527279|32.031144527279|32.031144527279|32.031144527279|32.031144527279|32.031144527279|32.031144527279|32.031144527279|32.031144527279|32.031144527279|25.663513546196|25.663513546196|25.663513546196|25.663513546196|25.663513546196|25.663513546196|25.663513546196|25.663513546196|25.663513546196|25.663513546196|25.663513546196|25.663513546196|25.663513546196|25.663513546196|25.663513546196|25.663513546196|25.663513546196|25.663513546196|25.663513546196|25.663513546196|25.663513546196|25.663513546196|25.663513546196|25.663513546196|25.663513546196|25.663513546196|25.663513546196|25.663513546196|25.663513546196|25.663513546196|25.663513546196|25.663513546196|25.663513546196|25.663513546196|25.663513546196|25.663513546196|25.663513546196|25.663513546196|25.663513546196|25.663513546196|25.663513546196|25.663513546196|25.663513546196|25.663513546196|25.663513546196|25.663513546196|25.663513546196|25.663513546196|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|32.636662952662|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551|39.71798195551
02636|17244|/equities/1st-source-corp|R2000VALUE||351.88535738075|351.88535738075|351.88535738075|351.88535738075|351.88535738075|351.88535738075|351.88535738075|351.88535738075|351.88535738075|351.88535738075|351.88535738075|351.88535738075|351.88535738075|351.88535738075|351.88535738075|351.88535738075|351.88535738075|351.88535738075|351.88535738075|351.88535738075|351.88535738075|351.88535738075|351.88535738075|351.88535738075|351.88535738075|351.88535738075|351.88535738075|351.88535738075|351.88535738075|475.77149765518|475.77149765518|475.77149765518|475.77149765518|475.77149765518|475.77149765518|475.77149765518|475.77149765518|475.77149765518|475.77149765518|475.77149765518|475.77149765518|475.77149765518|475.77149765518|475.77149765518|475.77149765518|475.77149765518|475.77149765518|475.77149765518|475.77149765518|475.77149765518|475.77149765518|475.77149765518|475.77149765518|475.77149765518|475.77149765518|475.77149765518|475.77149765518|475.77149765518|475.77149765518|475.77149765518|475.77149765518|475.77149765518|475.77149765518|475.77149765518|475.77149765518|475.77149765518|475.77149765518|475.77149765518|475.77149765518|475.77149765518|475.77149765518|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|440.76995548974|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|486.29172374998|562.20646236283|562.20646236283|562.20646236283|562.20646236283|562.20646236283|562.20646236283|562.20646236283|562.20646236283|562.20646236283|562.20646236283|562.20646236283|562.20646236283|562.20646236283|562.20646236283|562.20646236283|562.20646236283|562.20646236283|562.20646236283|562.20646236283|562.20646236283|562.20646236283|562.20646236283|694.66522804679
02637|39243|/equities/senior-housing|R2000VALUE||115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|115.48547718728|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|64.055398073815|74.864306670969|74.864306670969|74.864306670969|74.864306670969|74.864306670969|74.864306670969|74.864306670969|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495|48.40260339495
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE||359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|359.39870614938|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|433.30806234327|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|442.48068698446|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|514.96751429689|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532|475.15433275532
02639|17008|/equities/qcr-holdings|R2000VALUE||430.88636761346|430.88636761346|430.88636761346|430.88636761346|430.88636761346|430.88636761346|430.88636761346|430.88636761346|430.88636761346|430.88636761346|430.88636761346|430.88636761346|430.88636761346|430.88636761346|430.88636761346|430.88636761346|430.88636761346|430.88636761346|430.88636761346|430.88636761346|430.88636761346|430.88636761346|430.88636761346|430.88636761346|430.88636761346|430.88636761346|430.88636761346|430.88636761346|430.88636761346|430.88636761346|430.88636761346|430.88636761346|430.88636761346|430.88636761346|430.88636761346|430.88636761346|430.88636761346|430.88636761346|430.88636761346|430.88636761346|430.88636761346|430.88636761346|430.88636761346|430.88636761346|430.88636761346|430.88636761346|430.88636761346|430.88636761346|430.88636761346|430.88636761346|430.88636761346|430.88636761346|444.64364189365|444.64364189365|444.64364189365|444.64364189365|444.64364189365|444.64364189365|444.64364189365|444.64364189365|444.64364189365|444.64364189365|444.64364189365|444.64364189365|444.64364189365|444.64364189365|444.64364189365|444.64364189365|444.64364189365|444.64364189365|444.64364189365|444.64364189365|444.64364189365|444.64364189365|444.64364189365|444.64364189365|444.64364189365|444.64364189365|444.64364189365|444.64364189365|444.64364189365|444.64364189365|444.64364189365|444.64364189365|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823|277.41160440823
02640|15959|/equities/ebix-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454||16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|16.642056927454|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283|20.480010986283
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714|29.070085531714
02642|20671|/equities/armour-residential-r|R2000VALUE||128.33836643564|128.33836643564|128.33836643564|128.33836643564|128.33836643564|128.33836643564|128.33836643564|128.33836643564|128.33836643564|128.33836643564|128.33836643564|128.33836643564|128.33836643564|128.33836643564|128.33836643564|128.33836643564|128.33836643564|128.33836643564|128.33836643564|128.33836643564|128.33836643564|128.33836643564|128.33836643564|128.33836643564|128.33836643564|128.33836643564|128.33836643564|128.33836643564|128.33836643564|128.33836643564|128.33836643564|128.33836643564|128.33836643564|128.33836643564|128.33836643564|128.33836643564|128.33836643564|128.33836643564|128.33836643564|128.33836643564|128.33836643564|118.68566157939|118.68566157939|118.68566157939|118.68566157939|118.68566157939|118.68566157939|118.68566157939|118.68566157939|118.68566157939|118.68566157939|118.68566157939|118.68566157939|118.68566157939|118.68566157939|118.68566157939|118.68566157939|118.68566157939|118.68566157939|118.68566157939|118.68566157939|118.68566157939|118.68566157939|118.68566157939|118.68566157939|118.68566157939|118.68566157939|118.68566157939|118.68566157939|118.68566157939|118.68566157939|118.68566157939|118.68566157939|118.68566157939|118.68566157939|118.68566157939|118.68566157939|118.68566157939|118.68566157939|118.68566157939|118.68566157939|118.68566157939|118.68566157939|118.68566157939|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803|129.17745442803
02643|15515|/equities/natus-medical-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|184.86324907612|190.12202426736|190.12202426736|190.12202426736|190.12202426736|190.12202426736
02644|16244|/equities/horizon-bancorp|R2000VALUE||122.93618265669|122.93618265669|122.93618265669|122.93618265669|122.93618265669|122.93618265669|122.93618265669|122.93618265669|122.93618265669|122.93618265669|122.93618265669|122.93618265669|122.93618265669|122.93618265669|122.93618265669|122.93618265669|122.93618265669|122.93618265669|122.93618265669|122.93618265669|122.93618265669|122.93618265669|122.93618265669|122.93618265669|122.93618265669|122.93618265669|122.93618265669|122.93618265669|122.93618265669|122.93618265669|122.93618265669|122.93618265669|122.93618265669|122.93618265669|122.93618265669|122.93618265669|122.93618265669|122.93618265669|122.93618265669|122.93618265669|122.93618265669|122.93618265669|122.93618265669|122.93618265669|122.93618265669|122.93618265669|122.93618265669|122.93618265669|122.93618265669|122.93618265669|122.93618265669|140.33810805558|140.33810805558|140.33810805558|140.33810805558|140.33810805558|140.33810805558|140.33810805558|140.33810805558|140.33810805558|140.33810805558|140.33810805558|140.33810805558|140.33810805558|140.33810805558|140.33810805558|140.33810805558|140.33810805558|140.33810805558|140.33810805558|140.33810805558|140.33810805558|140.33810805558|140.33810805558|140.33810805558|140.33810805558|140.33810805558|140.33810805558|140.33810805558|140.33810805558|140.33810805558|140.33810805558|140.33810805558|140.33810805558|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|110.61567593252|143.92213684004|143.92213684004|143.92213684004|143.92213684004|143.92213684004|143.92213684004|143.92213684004|143.92213684004|143.92213684004|143.92213684004|143.92213684004|154.47095860304|154.47095860304|154.47095860304|154.47095860304|154.47095860304|154.47095860304|154.47095860304|154.47095860304|154.47095860304|154.47095860304|154.47095860304|154.47095860304|154.47095860304|154.47095860304|154.47095860304|154.47095860304|154.47095860304|154.47095860304|154.47095860304|157.15836667315|157.15836667315|157.15836667315|157.15836667315|157.15836667315|157.15836667315|157.15836667315|157.15836667315|157.15836667315|157.15836667315|157.15836667315|157.15836667315|157.15836667315|157.15836667315|157.15836667315|157.15836667315|157.15836667315|157.15836667315|157.15836667315|157.15836667315|157.15836667315|211.75236017294
02645|20938|/equities/neenah-paper-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.48880798353|124.48880798353|124.48880798353|124.48880798353|124.48880798353|124.48880798353|124.48880798353|124.48880798353|124.48880798353|124.48880798353|124.48880798353|124.48880798353|124.48880798353|124.48880798353|124.48880798353|124.48880798353|124.48880798353|124.48880798353|124.48880798353|124.48880798353|124.48880798353|160.36998941531|160.36998941531|160.36998941531|160.36998941531|160.36998941531|160.36998941531|160.36998941531|160.36998941531|160.36998941531|160.36998941531|160.36998941531|160.36998941531|160.36998941531|160.36998941531|160.36998941531|160.36998941531
02646|16262|/equities/heritage-financial-corp|R2000VALUE||148.85788091818|148.85788091818|148.85788091818|148.85788091818|148.85788091818|148.85788091818|148.85788091818|148.85788091818|148.85788091818|148.85788091818|148.85788091818|148.85788091818|148.85788091818|148.85788091818|148.85788091818|148.85788091818|148.85788091818|148.85788091818|148.85788091818|148.85788091818|148.85788091818|148.85788091818|148.85788091818|148.85788091818|148.85788091818|148.85788091818|148.85788091818|148.85788091818|148.85788091818|148.85788091818|195.05717213939|195.05717213939|195.05717213939|195.05717213939|195.05717213939|195.05717213939|195.05717213939|195.05717213939|195.05717213939|195.05717213939|195.05717213939|195.05717213939|195.05717213939|195.05717213939|195.05717213939|195.05717213939|195.05717213939|195.05717213939|195.05717213939|195.05717213939|195.05717213939|195.05717213939|195.05717213939|195.05717213939|195.05717213939|195.05717213939|195.05717213939|195.05717213939|195.05717213939|195.05717213939|195.05717213939|195.05717213939|195.05717213939|195.05717213939|195.05717213939|195.05717213939|195.05717213939|195.05717213939|195.05717213939|195.05717213939|195.05717213939|195.05717213939|185.26411122029|185.26411122029|185.26411122029|185.26411122029|185.26411122029|185.26411122029|185.26411122029|185.26411122029|185.26411122029|185.26411122029|185.26411122029|185.26411122029|185.26411122029|185.26411122029|185.26411122029|185.26411122029|185.26411122029|185.26411122029|185.26411122029|185.26411122029|185.26411122029|185.26411122029|185.26411122029|185.26411122029|185.26411122029|185.26411122029|185.26411122029|185.26411122029|185.26411122029|185.26411122029|185.26411122029|185.26411122029|185.26411122029|185.26411122029|185.26411122029|185.26411122029|185.26411122029|185.26411122029|185.26411122029|185.26411122029|185.26411122029|185.26411122029|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|223.88682790159|221.988823461|221.988823461|221.988823461|221.988823461|221.988823461|221.988823461|221.988823461|221.988823461|221.988823461|221.988823461|221.988823461|221.988823461|221.988823461|221.988823461|221.988823461|221.988823461|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112|267.8178065112
02647|945638|/equities/ellington-financial-llc|R2000VALUE||153.67403630745|153.67403630745|153.67403630745|153.67403630745|153.67403630745|153.67403630745|153.67403630745|153.67403630745|153.67403630745|153.67403630745|153.67403630745|153.67403630745|153.67403630745|153.67403630745|153.67403630745|153.67403630745|153.67403630745|153.67403630745|153.67403630745|153.67403630745|153.67403630745|153.67403630745|153.67403630745|153.67403630745|153.67403630745|153.67403630745|170.81725613296|170.81725613296|170.81725613296|170.81725613296|170.81725613296|170.81725613296|170.81725613296|170.81725613296|170.81725613296|170.81725613296|170.81725613296|170.81725613296|170.81725613296|170.81725613296|170.81725613296|170.81725613296|170.81725613296|170.81725613296|170.81725613296|170.81725613296|170.81725613296|170.81725613296|170.81725613296|170.81725613296|170.81725613296|170.81725613296|170.81725613296|170.81725613296|170.81725613296|170.81725613296|170.81725613296|170.81725613296|170.81725613296|170.81725613296|170.81725613296|170.81725613296|170.81725613296|170.81725613296|170.81725613296|170.81725613296|170.81725613296|170.81725613296|170.81725613296|170.81725613296|170.81725613296|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|190.99171051461|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|162.29613150348|113.36061934474|113.36061934474|113.36061934474|113.36061934474|113.36061934474
02648|17240|/equities/spartan-stores|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||101.42339653948|101.42339653948|101.42339653948|101.42339653948|101.42339653948|101.42339653948|101.42339653948|101.42339653948|101.42339653948|101.42339653948|101.42339653948|101.42339653948|101.42339653948|101.42339653948|101.42339653948|101.42339653948|101.42339653948|101.42339653948|101.42339653948|101.42339653948|101.42339653948|101.42339653948|101.42339653948|101.42339653948|101.42339653948|101.42339653948|101.42339653948|101.42339653948|101.42339653948|101.42339653948|101.42339653948|101.42339653948|101.42339653948|101.42339653948|101.42339653948|101.42339653948|101.42339653948|101.42339653948|101.42339653948|101.42339653948|101.42339653948|101.42339653948|101.42339653948|101.42339653948|101.42339653948|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|119.52413092708|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894|67.556001337894
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE||43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|43.384307904149|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681|48.158768181681
02650|41187|/equities/third-point-rens|R2000VALUE||116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|116.03100946696|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232|88.85341532232
02651|31040|/equities/homestreet-inc|R2000VALUE||102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|102.36165347972|137.51632742184|137.51632742184|137.51632742184|137.51632742184|137.51632742184|137.51632742184|137.51632742184|137.51632742184|137.51632742184|137.51632742184|137.51632742184|137.51632742184|137.51632742184|137.51632742184|137.51632742184|137.51632742184|163.05961631806|163.05961631806|163.05961631806|163.05961631806|163.05961631806|163.05961631806|163.05961631806|163.05961631806|163.05961631806|163.05961631806|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|127.95111097707|125.45579521033|125.45579521033|125.45579521033|125.45579521033|125.45579521033|125.45579521033|125.45579521033|125.45579521033|125.45579521033|125.45579521033|125.45579521033|125.45579521033|125.45579521033|125.45579521033|125.45579521033|125.45579521033|125.45579521033|125.45579521033|125.45579521033|125.45579521033|125.45579521033|125.45579521033|125.45579521033
02652|16056|/equities/the-first-bancshares|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|14.081745632896|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|17.551064565573|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|21.291567068096|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369|16.521355961369
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE||41.990736472085|41.990736472085|41.990736472085|50.791354459237|50.791354459237|50.791354459237|50.791354459237|50.791354459237|50.791354459237|50.791354459237|50.791354459237|50.791354459237|50.791354459237|50.791354459237|50.791354459237|50.791354459237|50.791354459237|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|63.116019608113|72.86625291|72.86625291|72.86625291|72.86625291|72.86625291|72.86625291|72.86625291|72.86625291|72.86625291|72.86625291|72.86625291|72.86625291|72.86625291|72.86625291|72.86625291|72.86625291|72.86625291|72.86625291|72.86625291|72.86625291|72.86625291|72.86625291|87.587|87.587|87.587|87.587|87.587|87.587|87.587|87.587|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE||185.0088416179|185.0088416179|185.0088416179|185.0088416179|185.0088416179|185.0088416179|185.0088416179|185.0088416179|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|149.42481594804|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|129.33630158574|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141|162.48074972141
02655|41192|/equities/armada-hflr-pr|R2000VALUE||96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|96.20527515914|112.402471269|112.402471269|112.402471269|112.402471269|112.402471269|112.402471269|112.402471269|112.402471269|112.402471269|112.402471269|112.402471269|112.402471269|112.402471269|112.402471269|112.402471269|112.402471269|112.402471269|112.402471269|112.402471269|112.402471269|112.402471269|112.402471269|112.402471269|112.402471269|112.402471269|112.402471269|112.402471269|112.402471269|112.402471269|112.402471269|112.402471269|112.402471269|112.402471269|112.402471269|112.402471269|112.402471269|112.402471269|112.402471269|112.402471269|112.402471269|112.402471269|112.402471269|112.402471269|124.10289191914|124.10289191914|124.10289191914|124.10289191914|124.10289191914|124.10289191914|124.10289191914|124.10289191914|124.10289191914|124.10289191914|124.10289191914|124.10289191914|124.10289191914|124.10289191914|124.10289191914|124.10289191914|124.10289191914|124.10289191914|124.10289191914|124.10289191914|124.10289191914|124.10289191914|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|154.41060558296|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997|140.4958923997
02656|21017|/equities/dril-quip-inc|R2000VALUE||7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|7.4820713358119|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|9.5996604300842|10.424555507383|10.424555507383|10.424555507383|10.424555507383|10.424555507383|10.424555507383|10.424555507383|10.424555507383|10.424555507383|10.424555507383|10.424555507383|10.424555507383|10.424555507383|10.424555507383|10.424555507383|10.424555507383|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503|10.103075640503
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|||||||||||||||||||||||||||24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267|24038.590230267
02658|41207|/equities/era-group-inc|R2000VALUE||72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|72.535443249747|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083|64.526997580083
02659|997801|/equities/propetro-holding-corp|R2000VALUE||81.548256925067|81.548256925067|81.548256925067|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|49.204895207363|62.454648990751|62.454648990751|62.454648990751|62.454648990751|62.454648990751|62.454648990751|62.454648990751|62.454648990751|62.454648990751|62.454648990751|62.454648990751|62.454648990751|62.454648990751|62.454648990751|62.454648990751|62.454648990751|62.454648990751|62.454648990751|62.454648990751|62.454648990751|62.454648990751|62.454648990751|62.454648990751|62.454648990751|62.454648990751|62.454648990751|62.454648990751|62.454648990751|62.454648990751|62.454648990751|62.454648990751|62.454648990751|62.454648990751|62.454648990751|62.454648990751|62.454648990751|62.454648990751|62.454648990751|62.454648990751|62.454648990751|62.454648990751|62.454648990751|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|80.458947722648|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468|100.0907468
02660|22586|/equities/gannett-co|R2000VALUE||197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|197.24012244909|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|157.93234187886|198.10383818627|198.10383818627|198.10383818627|198.10383818627|198.10383818627|198.10383818627|198.10383818627|198.10383818627|198.10383818627|198.10383818627|198.10383818627|198.10383818627|198.10383818627|198.10383818627|198.10383818627|198.10383818627|198.10383818627|198.10383818627|198.10383818627|198.10383818627|198.10383818627|198.10383818627|198.10383818627|198.10383818627|198.10383818627|198.10383818627|198.10383818627|198.10383818627|198.10383818627|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|268.27707187719|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996|144.80173575996
02661|993271|/equities/international-seaways-inc|R2000VALUE||25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|25.042236775096|35.308551090035|35.308551090035|35.308551090035|35.308551090035|35.308551090035|35.308551090035|35.308551090035|35.308551090035|35.308551090035|35.308551090035|35.308551090035|35.308551090035|35.308551090035|35.308551090035|35.308551090035|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|16.201562448108|24.65128257704|24.65128257704|24.65128257704|24.65128257704|24.65128257704|24.65128257704|24.65128257704|24.65128257704|24.65128257704|24.65128257704|24.65128257704|24.65128257704|24.65128257704|24.65128257704|24.65128257704|24.65128257704|24.65128257704|24.65128257704
02662|101853|/equities/city-office|R2000VALUE|||||||||||||||||||||||||||||||||76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|76.060027585084|87.997810566541|87.997810566541|87.997810566541|87.997810566541|87.997810566541|87.997810566541|87.997810566541|87.997810566541|87.997810566541|87.997810566541|87.997810566541|87.997810566541|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334|51.887643102334
02663|17569|/equities/world-acceptance|R2000VALUE||2.359047052735|2.359047052735|2.359047052735|2.359047052735|2.359047052735|2.359047052735|2.359047052735|2.359047052735|2.359047052735|2.359047052735|2.359047052735|2.8939681200439|2.8939681200439|2.8939681200439|2.8939681200439|2.8939681200439|2.8939681200439|2.8939681200439|2.8939681200439|2.8939681200439|2.8939681200439|2.8939681200439|2.8939681200439|2.8939681200439|2.8939681200439|2.8939681200439|2.8939681200439|2.8939681200439|2.8939681200439|2.8939681200439|2.8939681200439|2.8939681200439|2.8939681200439|2.8939681200439|2.8939681200439|2.8939681200439|2.8939681200439|2.8939681200439|2.8939681200439|2.8939681200439|2.8939681200439|2.8939681200439|2.8939681200439|2.8939681200439|2.8939681200439|2.8939681200439|2.8939681200439|2.8939681200439|2.8939681200439|2.8939681200439|2.8939681200439|2.8939681200439|2.8939681200439|2.8939681200439|2.8939681200439|2.8939681200439|2.8939681200439|2.8939681200439|2.8939681200439|2.8939681200439|2.8939681200439|2.8939681200439|2.8939681200439|5.2454516322777|5.2454516322777|5.2454516322777|5.2454516322777|5.2454516322777|5.2454516322777|5.2454516322777|5.2454516322777|5.2454516322777|6.5794313355632|6.5794313355632|6.5794313355632|6.5794313355632|6.5794313355632|6.5794313355632|6.5794313355632|6.5794313355632|6.5794313355632|6.5794313355632|6.5794313355632|6.5794313355632|6.5794313355632|6.5794313355632|6.5794313355632|6.5794313355632|6.5794313355632|6.5794313355632|6.5794313355632|6.5794313355632|6.5794313355632|6.5794313355632|6.5794313355632|6.5794313355632|6.5794313355632|6.5794313355632|6.5794313355632|6.5794313355632|6.5794313355632|6.5794313355632|6.5794313355632|6.5794313355632|6.5794313355632|6.5794313355632|6.5794313355632|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.695590155904|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|8.049236467559|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692|4.0087036801692
02664|103922|/equities/now-inc|R2000VALUE||27.239047515291|27.239047515291|27.239047515291|27.239047515291|27.239047515291|27.239047515291|27.239047515291|27.239047515291|27.239047515291|27.239047515291|27.239047515291|27.239047515291|27.239047515291|27.239047515291|27.239047515291|27.239047515291|27.239047515291|27.239047515291|27.239047515291|27.239047515291|27.239047515291|27.239047515291|27.239047515291|27.239047515291|27.239047515291|38.754584860841|38.754584860841|38.754584860841|38.754584860841|38.754584860841|38.754584860841|38.754584860841|38.754584860841|38.754584860841|38.754584860841|38.754584860841|38.754584860841|38.754584860841|38.754584860841|38.754584860841|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.215661172222|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|44.619917625913|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|43.202027096602|56.761124522549|56.761124522549
02665|16728|/equities/northfield-bancor|R2000VALUE|||||67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|67.280050083102|69.22741733267|69.22741733267|69.22741733267|69.22741733267|69.22741733267|69.22741733267|69.22741733267|69.22741733267|69.22741733267|69.22741733267|69.22741733267|69.22741733267|69.22741733267|69.22741733267|69.22741733267|69.22741733267|69.22741733267|69.22741733267|69.22741733267|69.22741733267|69.22741733267|69.22741733267|69.22741733267|69.22741733267|69.22741733267|69.22741733267|69.22741733267|69.22741733267|69.22741733267|69.22741733267|69.22741733267|69.22741733267|69.22741733267|69.22741733267|69.22741733267|69.22741733267|69.22741733267|69.22741733267|67.953960120021|67.953960120021|67.953960120021|67.953960120021|67.953960120021|67.953960120021|67.953960120021|67.953960120021|67.953960120021|67.953960120021|67.953960120021|67.953960120021|67.953960120021|67.953960120021|67.953960120021|67.953960120021|67.953960120021|67.953960120021|67.953960120021|67.953960120021|67.953960120021|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|68.14066554361|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|74.003198965671|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327|57.440291043327
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107|23.141935887107
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.14001100686|130.14001100686|130.14001100686|130.14001100686|130.14001100686|131.1353281475|131.1353281475|131.1353281475|131.1353281475|131.1353281475|131.1353281475|131.1353281475|131.1353281475|131.1353281475|131.1353281475|131.1353281475|131.1353281475|131.1353281475|131.1353281475|131.1353281475|131.1353281475|131.1353281475|131.1353281475|172.95383620303|172.95383620303|172.95383620303|172.95383620303|172.95383620303|172.95383620303|172.95383620303|172.95383620303
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE||66.88267283403|66.88267283403|66.88267283403|66.88267283403|66.88267283403|66.88267283403|66.88267283403|66.88267283403|66.88267283403|66.88267283403|66.88267283403|66.88267283403|66.88267283403|66.88267283403|66.88267283403|66.88267283403|66.88267283403|66.88267283403|66.88267283403|66.88267283403|66.88267283403|66.88267283403|66.88267283403|72.574707112895|72.574707112895|72.574707112895|72.574707112895|72.574707112895|72.574707112895|72.574707112895|72.574707112895|72.574707112895|72.574707112895|72.574707112895|72.574707112895|72.574707112895|72.574707112895|72.574707112895|72.574707112895|72.574707112895|72.574707112895|72.574707112895|72.574707112895|72.574707112895|72.574707112895|72.574707112895|72.574707112895|72.574707112895|72.574707112895|72.574707112895|72.574707112895|72.574707112895|72.574707112895|72.574707112895|72.574707112895|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321|85.67734321
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.581010659894|17.581010659894|17.581010659894|17.581010659894|17.581010659894|17.581010659894|17.581010659894|17.581010659894|17.581010659894|17.581010659894|17.581010659894|17.581010659894|17.581010659894|17.581010659894|17.581010659894|17.581010659894|17.581010659894|17.581010659894|17.581010659894|17.581010659894|17.581010659894|17.581010659894|17.581010659894|17.581010659894|17.581010659894|17.581010659894|17.581010659894|17.581010659894|17.581010659894|17.581010659894|17.581010659894|17.581010659894|17.581010659894|17.581010659894|17.581010659894|17.581010659894|17.581010659894|17.581010659894|17.581010659894|17.581010659894|17.581010659894|17.581010659894|17.581010659894|17.581010659894|17.581010659894|17.581010659894|17.581010659894|17.581010659894|17.581010659894|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|23.338967276738|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|30.983123508838|45.520574031556|45.520574031556|45.520574031556|45.520574031556|45.520574031556|45.520574031556|45.520574031556|45.520574031556|45.520574031556|45.520574031556|45.520574031556|45.520574031556|45.520574031556|45.520574031556|45.520574031556|45.520574031556|45.520574031556|45.520574031556|45.520574031556|45.520574031556|45.520574031556|45.520574031556|45.520574031556|45.520574031556|45.520574031556|45.520574031556|52.353790807789|52.353790807789
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE||302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|302.50758155719|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|243.0619262534|289.41800870819|289.41800870819|289.41800870819|289.41800870819|289.41800870819|289.41800870819|289.41800870819|289.41800870819|289.41800870819|289.41800870819|289.41800870819|289.41800870819|289.41800870819|289.41800870819|289.41800870819|289.41800870819|289.41800870819|289.41800870819
02671|16915|/equities/photronics|R2000VALUE||7.9491836282396|7.9491836282396|7.9491836282396|7.9491836282396|7.9491836282396|7.9491836282396|7.9491836282396|7.9491836282396|7.9491836282396|7.9491836282396|7.9491836282396|7.9491836282396|5.6187506207693|5.6187506207693|5.6187506207693|5.6187506207693|5.6187506207693|5.6187506207693|5.6187506207693|5.6187506207693|5.6187506207693|5.6187506207693|5.6187506207693|5.6187506207693|5.6187506207693|5.6187506207693|5.6187506207693|5.6187506207693|5.6187506207693|5.6187506207693|5.6187506207693|5.6187506207693|5.6187506207693|5.6187506207693|5.6187506207693|5.6187506207693|5.6187506207693|5.6187506207693|5.6187506207693|5.6187506207693|5.6187506207693|5.6187506207693|5.6187506207693|5.6187506207693|5.6187506207693|5.6187506207693|5.6187506207693|5.6187506207693|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.5356603587839|5.2458780550244|5.2458780550244|5.2458780550244|5.2458780550244|5.2458780550244|5.2458780550244|5.2458780550244|5.2458780550244|5.2458780550244|5.2458780550244|5.2458780550244|5.2458780550244|5.2458780550244|5.2458780550244|5.2458780550244|5.2458780550244|5.2458780550244|5.2458780550244|10.001674080123|10.001674080123|10.001674080123|10.001674080123|10.001674080123|10.001674080123|10.001674080123|10.001674080123|10.001674080123|10.001674080123|10.001674080123|10.001674080123|10.001674080123|10.001674080123|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|9.0921003600985|11.571827213728|11.571827213728|11.571827213728|11.571827213728|11.571827213728|11.571827213728|11.571827213728|11.571827213728|11.571827213728|11.571827213728|11.571827213728|11.571827213728|11.571827213728|11.571827213728|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104|21.389303735104
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE||-9.3705874098461|-9.3705874098461|-9.3705874098461|-9.3705874098461|-9.3705874098461|-9.3705874098461|-9.3705874098461|-9.3705874098461|-9.3705874098461|-9.3705874098461|-9.3705874098461|-9.3705874098461|-9.3705874098461|-9.3705874098461|-9.3705874098461|-9.3705874098461|-9.3705874098461|-9.3705874098461|-9.3705874098461|-9.3705874098461|-9.3705874098461|-9.3705874098461|-9.3705874098461|-9.3705874098461|-9.3705874098461|-9.3705874098461|-9.3705874098461|-9.3705874098461|-9.3705874098461|-6.1740806400651|-6.1740806400651|-6.1740806400651|-6.1740806400651|-6.1740806400651|-6.1740806400651|-6.1740806400651|-6.1740806400651|-6.1740806400651|-6.1740806400651|-6.1740806400651|-6.1740806400651|-6.1740806400651|-6.1740806400651|-6.1740806400651|-6.1740806400651|-6.1740806400651|-6.1740806400651|-6.1740806400651|-6.1740806400651|-6.1740806400651|-6.1740806400651|-6.1740806400651|-6.1740806400651|-6.1740806400651|-6.1740806400651|-6.1740806400651|-6.1740806400651|49.392645120521|49.392645120521|49.392645120521|49.392645120521|49.392645120521|49.392645120521|49.392645120521|49.392645120521|49.392645120521|49.392645120521|49.392645120521|49.392645120521|49.392645120521|49.392645120521|49.392645120521|61.20981128773|61.20981128773|61.20981128773|61.20981128773|61.20981128773|61.20981128773|61.20981128773|61.20981128773|61.20981128773|61.20981128773|61.20981128773|61.20981128773|61.20981128773|61.20981128773|61.20981128773|61.20981128773|61.20981128773|61.20981128773|61.20981128773|61.20981128773|61.20981128773|61.20981128773|61.20981128773|61.20981128773|61.20981128773|61.20981128773|61.20981128773|61.20981128773|61.20981128773|61.20981128773|61.20981128773|61.20981128773|61.20981128773|61.20981128773|61.20981128773|61.20981128773|61.20981128773|61.20981128773|61.20981128773|61.20981128773|61.20981128773|61.20981128773|61.20981128773|61.20981128773|61.20981128773|61.20981128773|61.20981128773|61.20981128773|61.20981128773|61.20981128773|88.364098870695|88.364098870695|88.364098870695|88.364098870695|88.364098870695|88.364098870695|88.364098870695|88.364098870695|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|47.564606420975|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|57.66035861|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673|63.673
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073|121.86522749073
02674|20908|/equities/acco-brands-corp|R2000VALUE||31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|31.401855989926|38.379662413286|38.379662413286|38.379662413286|38.379662413286|38.379662413286|38.379662413286|38.379662413286|38.379662413286|38.379662413286|38.379662413286|38.379662413286|38.379662413286|38.379662413286|38.379662413286|38.379662413286|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|44.976342579407|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|54.371787450928|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232|56.597188919232
02675|16843|/equities/orasure-tech|R2000VALUE||425.63596423772|425.63596423772|425.63596423772|425.63596423772|425.63596423772|425.63596423772|425.63596423772|425.63596423772|425.63596423772|425.63596423772|425.63596423772|425.63596423772|425.63596423772|425.63596423772|425.63596423772|425.63596423772|425.63596423772|425.63596423772|425.63596423772|425.63596423772|425.63596423772|425.63596423772|425.63596423772|425.63596423772|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|284.65872879968|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|276.11303050553|264.08400411796|264.08400411796|264.08400411796|264.08400411796|264.08400411796|264.08400411796|264.08400411796|264.08400411796|264.08400411796|264.08400411796|264.08400411796|264.08400411796|264.08400411796|264.08400411796|264.08400411796|264.08400411796|264.08400411796|264.08400411796|264.08400411796|264.08400411796|264.08400411796|264.08400411796|264.08400411796|264.08400411796|264.08400411796|264.08400411796|264.08400411796|264.08400411796|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873|189.72233493873
02676|16305|/equities/heartland-express|R2000VALUE||22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.782398856177|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|22.054170157574|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449|21.465583848449
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE||32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|32.796134599325|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|34.908816152898|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|30.832457011419|36.816192832482|36.816192832482|36.816192832482|36.816192832482|36.816192832482|36.816192832482|36.816192832482|36.816192832482|36.816192832482|36.816192832482|36.816192832482|36.816192832482|36.816192832482
02678|15840|/equities/community-trust-bancorp|R2000VALUE||202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|202.69819730683|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|173.7780536229|195.29573804017|195.29573804017|195.29573804017|195.29573804017|195.29573804017|195.29573804017|195.29573804017|195.29573804017|195.29573804017|195.29573804017|195.29573804017|195.29573804017|195.29573804017|195.29573804017|195.29573804017|195.29573804017|195.29573804017|195.29573804017|195.29573804017|243.32279041161|243.32279041161|243.32279041161|243.32279041161|243.32279041161|243.32279041161|243.32279041161|243.32279041161|243.32279041161|243.32279041161|243.32279041161|243.32279041161|243.32279041161|243.32279041161|243.32279041161|243.32279041161|243.32279041161|243.32279041161|243.32279041161|243.32279041161|243.32279041161|243.32279041161|243.32279041161|243.32279041161|243.32279041161|243.32279041161|243.32279041161|243.32279041161|243.32279041161|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195|218.88041452195
02679|16248|/equities/hci|R2000VALUE||407.59810606903|407.59810606903|407.59810606903|407.59810606903|407.59810606903|407.59810606903|407.59810606903|407.59810606903|407.59810606903|407.59810606903|407.59810606903|407.59810606903|407.59810606903|407.59810606903|407.59810606903|407.59810606903|407.59810606903|407.59810606903|407.59810606903|407.59810606903|407.59810606903|407.59810606903|407.59810606903|407.59810606903|407.59810606903|407.59810606903|407.59810606903|407.59810606903|407.59810606903|407.59810606903|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|272.2366159075|318.11518837493|318.11518837493|318.11518837493|318.11518837493|318.11518837493|318.11518837493|318.11518837493|318.11518837493|318.11518837493|318.11518837493|318.11518837493|318.11518837493|318.11518837493|318.11518837493|318.11518837493|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|177.1627404475|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762|84.121660397762
02680|39136|/equities/aarons|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.398911277452|63.398911277452|63.398911277452|63.398911277452|63.398911277452|63.398911277452|63.398911277452|63.398911277452|63.398911277452|63.398911277452|63.398911277452|63.398911277452|63.398911277452|63.398911277452|63.398911277452|63.398911277452|63.398911277452|63.398911277452|63.398911277452|63.398911277452|63.398911277452|63.398911277452|63.398911277452|63.398911277452|63.398911277452|63.398911277452|63.398911277452|63.398911277452|63.398911277452|63.398911277452|63.398911277452|63.398911277452|92.813303386794|92.813303386794|92.813303386794|92.813303386794|92.813303386794|92.813303386794|92.813303386794|92.813303386794|92.813303386794|92.813303386794|92.813303386794|92.813303386794|92.813303386794|92.813303386794|92.813303386794|92.813303386794|92.813303386794|92.813303386794|92.813303386794|92.813303386794|92.813303386794|92.813303386794|92.813303386794|92.813303386794|92.813303386794|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|124.64184490062|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491|85.047828392491
02681|8162|/equities/mbia-inc|R2000VALUE||1.0231005497814|1.0231005497814|1.0231005497814|1.0231005497814|1.0231005497814|1.0231005497814|1.0231005497814|1.0231005497814|1.0231005497814|1.0231005497814|1.0231005497814|1.0231005497814|1.0231005497814|1.0231005497814|1.0231005497814|1.0231005497814|1.0231005497814|1.0231005497814|1.0231005497814|1.0231005497814|1.0231005497814|1.0836092926849|1.0836092926849|1.0836092926849|1.0836092926849|1.0836092926849|1.0836092926849|1.0836092926849|1.0836092926849|1.0836092926849|1.0836092926849|1.0836092926849|1.0836092926849|1.0836092926849|1.0836092926849|1.0836092926849|1.0836092926849|1.0836092926849|1.0836092926849|1.0836092926849|1.0836092926849|1.0836092926849|1.0836092926849|1.0836092926849|1.0836092926849|1.0836092926849|1.0836092926849|1.0836092926849|1.0836092926849|1.0836092926849|1.0836092926849|1.0836092926849|1.0836092926849|1.451567015425|1.451567015425|1.451567015425|1.451567015425|1.451567015425|1.451567015425|1.451567015425|1.451567015425|1.451567015425|1.451567015425|1.451567015425|1.451567015425|1.451567015425|1.451567015425|1.451567015425|1.451567015425|1.451567015425|1.451567015425|1.451567015425|1.451567015425|1.4059305110368|1.4059305110368|1.4059305110368|1.4059305110368|1.4059305110368|1.4059305110368|1.4059305110368|1.4059305110368|1.4059305110368|1.4059305110368|1.4059305110368|1.4059305110368|1.4059305110368|1.4059305110368|1.4059305110368|1.4059305110368|1.4059305110368|1.4059305110368|1.4059305110368|1.7653350799673|1.7653350799673|1.7653350799673|1.7653350799673|1.7653350799673|1.7653350799673|1.7653350799673|1.7653350799673|1.7653350799673|1.7653350799673|1.7653350799673|1.7653350799673|1.7653350799673|1.7653350799673|1.7653350799673|1.7653350799673|1.7653350799673|1.7653350799673|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|1.2810012988755|2.0159597420258|2.0159597420258|2.0159597420258|2.6953495494636|2.6953495494636|2.6953495494636|2.6953495494636|2.6953495494636|2.6953495494636|2.6953495494636|2.6953495494636|2.6953495494636|2.6953495494636|2.6953495494636|2.6953495494636|2.6953495494636|2.6953495494636|2.6953495494636|2.6953495494636|2.6953495494636|2.6953495494636|2.6953495494636|2.6953495494636|2.6953495494636|2.6953495494636|2.6953495494636|2.6953495494636|2.6953495494636|2.6953495494636|2.6953495494636|2.6953495494636|2.6953495494636|3.9207365511646|3.9207365511646|3.9207365511646|3.9207365511646|3.9207365511646|3.9207365511646|3.9207365511646|3.9207365511646|3.9207365511646|3.9207365511646|3.9207365511646|3.9207365511646|3.9207365511646|3.9207365511646|3.9207365511646|3.9207365511646|3.9207365511646|3.9207365511646|3.9207365511646|3.9207365511646|3.9207365511646|3.9207365511646|3.9207365511646|3.9207365511646|3.9207365511646|3.9207365511646|3.9207365511646|3.9207365511646|3.9207365511646|6.5557578690509|6.5557578690509|6.5557578690509|6.5557578690509|6.5557578690509|6.5557578690509|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881|4.6994680064881
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE||111.90234360421|111.90234360421|111.90234360421|111.90234360421|111.90234360421|111.90234360421|111.90234360421|111.90234360421|111.90234360421|111.90234360421|111.90234360421|111.90234360421|111.90234360421|111.90234360421|111.90234360421|111.90234360421|111.90234360421|111.90234360421|111.90234360421|111.90234360421|111.90234360421|111.90234360421|111.90234360421|111.90234360421|111.90234360421|111.90234360421|111.90234360421|111.90234360421|111.90234360421|111.90234360421|111.90234360421|111.90234360421|132.2941664155|132.2941664155|132.2941664155|132.2941664155|132.2941664155|132.2941664155|132.2941664155|132.2941664155|132.2941664155|132.2941664155|132.2941664155|132.2941664155|132.2941664155|132.2941664155|132.2941664155|132.2941664155|132.2941664155|132.2941664155|132.2941664155|132.2941664155|132.2941664155|132.2941664155|132.2941664155|132.2941664155|130.83535223804|130.83535223804|130.83535223804|130.83535223804|130.83535223804|130.83535223804|130.83535223804|130.83535223804|130.83535223804|130.83535223804|130.83535223804|130.83535223804|130.83535223804|130.83535223804|130.83535223804|130.83535223804|130.83535223804|130.83535223804|130.83535223804|130.83535223804|130.83535223804|130.83535223804|130.83535223804|130.83535223804|130.83535223804|130.83535223804|130.83535223804|130.83535223804|171.20564281345|171.20564281345|171.20564281345|171.20564281345|171.20564281345|171.20564281345|171.20564281345|136.67476375161|136.67476375161|136.67476375161|136.67476375161|136.67476375161|136.67476375161|136.67476375161|136.67476375161|136.67476375161|136.67476375161|136.67476375161|136.67476375161|136.67476375161|136.67476375161|136.67476375161|136.67476375161|136.67476375161|136.67476375161|136.67476375161|136.67476375161|136.67476375161|136.67476375161|136.67476375161|136.67476375161|136.67476375161|136.67476375161|136.67476375161|136.67476375161|136.67476375161|136.67476375161|136.67476375161|136.67476375161|136.67476375161|136.67476375161|136.67476375161|136.67476375161|136.67476375161|136.67476375161|136.67476375161|136.67476375161|152.05344964912|152.05344964912|152.05344964912|152.05344964912|152.05344964912|152.05344964912|152.05344964912|152.05344964912|152.05344964912|152.05344964912|152.05344964912|152.05344964912|152.05344964912|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|187.3063842239|144.32274198|144.32274198|144.32274198
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE||||||||||||||||||||||||||||||79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|79.3786726901|89.916937800295|89.916937800295|89.916937800295|89.916937800295|89.916937800295|89.916937800295|89.916937800295|89.916937800295|89.916937800295|89.916937800295|89.916937800295|89.916937800295|89.916937800295|89.916937800295|89.916937800295|89.916937800295|89.916937800295|89.916937800295|89.916937800295|89.916937800295|89.916937800295|89.916937800295|89.916937800295|89.916937800295|89.916937800295|89.916937800295|89.916937800295|101.68148569523|101.68148569523|101.68148569523|101.68148569523|101.68148569523|101.68148569523|101.68148569523|101.68148569523|101.68148569523|101.68148569523|101.68148569523|101.68148569523|101.68148569523|101.68148569523|101.68148569523|101.68148569523|101.68148569523|101.68148569523|101.68148569523|101.68148569523|101.68148569523|101.68148569523|101.68148569523|101.68148569523|101.68148569523|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|111.32562455|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755|93.755
02684|100226|/equities/cara-therapeutic|R2000VALUE||69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763|69.214176298763
02685|16088|/equities/flushing-financial|R2000VALUE||||||||||||169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|169.24608843543|188.62126475061|188.62126475061|188.62126475061|188.62126475061|188.62126475061|188.62126475061|188.62126475061|188.62126475061|188.62126475061|188.62126475061|188.62126475061|188.62126475061|188.62126475061|188.62126475061|188.62126475061|188.62126475061|188.62126475061|188.62126475061|188.62126475061|188.62126475061|188.62126475061|188.62126475061|188.62126475061|188.62126475061|188.62126475061|188.62126475061|188.62126475061|188.62126475061|188.62126475061|188.62126475061|188.62126475061|188.62126475061|188.62126475061|226.69735199102|226.69735199102|226.69735199102|226.69735199102|226.69735199102|226.69735199102|226.69735199102|226.69735199102|226.69735199102|226.69735199102|226.69735199102|226.69735199102|226.69735199102|226.69735199102|226.69735199102|226.69735199102|226.69735199102|226.69735199102|226.69735199102|226.69735199102|226.69735199102|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109|251.96433556109
02686|21041|/equities/rite-aid-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.09111679845|12.09111679845|12.09111679845|12.09111679845|12.09111679845|12.09111679845|12.09111679845|12.09111679845|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406|45.963342197406
02687|7996|/equities/manitowoc-co.|R2000VALUE||3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|3323.0422949579|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2789.6594148404|2140.6883382244|2140.6883382244|2140.6883382244|2140.6883382244|2140.6883382244|2140.6883382244|2140.6883382244|2140.6883382244|2140.6883382244|2140.6883382244|2140.6883382244|2140.6883382244|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|1531.4258700741|908.76639749941|908.76639749941|908.76639749941|908.76639749941|908.76639749941
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||66.427791302785|66.427791302785|66.427791302785|66.427791302785|66.427791302785|66.427791302785|66.427791302785|66.427791302785|66.427791302785|66.427791302785|66.427791302785|66.427791302785|66.427791302785|66.427791302785|66.427791302785|66.427791302785|66.427791302785|66.427791302785|66.427791302785|66.427791302785|66.427791302785|66.427791302785|66.427791302785|66.427791302785|66.427791302785|66.427791302785|66.427791302785|66.427791302785|66.427791302785|66.427791302785|66.427791302785|66.427791302785|66.427791302785|73.340905008926|73.340905008926|73.340905008926|73.340905008926|73.340905008926|73.340905008926|73.340905008926|73.340905008926|73.340905008926|73.340905008926|73.340905008926|73.340905008926|73.340905008926|73.340905008926|73.340905008926|73.340905008926|73.340905008926|73.340905008926|73.340905008926|73.340905008926|73.340905008926|73.340905008926|73.340905008926|73.340905008926|73.340905008926|73.340905008926|73.340905008926|73.340905008926|73.340905008926|73.340905008926|73.340905008926|73.340905008926|73.340905008926|73.340905008926|73.340905008926|73.340905008926|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|91.186006476347|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584|105.01307852584
02689|102896|/equities/first-midil|R2000VALUE||225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|225.63504729776|264.83608452987|264.83608452987|264.83608452987|264.83608452987|264.83608452987|264.83608452987|264.83608452987|264.83608452987|264.83608452987|264.83608452987|264.83608452987|264.83608452987|264.83608452987|264.83608452987|264.83608452987|264.83608452987|264.83608452987|264.83608452987|264.83608452987|264.83608452987|264.83608452987|264.83608452987|264.83608452987|264.83608452987|264.83608452987|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|229.0612919527|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226|182.2648036226
02690|15684|/equities/career-education|R2000VALUE||6.0493959302126|6.0493959302126|6.0493959302126|6.0493959302126|6.0493959302126|6.0493959302126|6.0493959302126|6.0493959302126|6.0493959302126|6.0493959302126|6.0493959302126|6.0493959302126|6.0493959302126|6.0493959302126|6.0493959302126|6.0493959302126|6.0493959302126|6.0493959302126|6.0493959302126|6.0493959302126|6.0493959302126|6.0493959302126|6.0493959302126|6.0493959302126|6.0493959302126|6.0493959302126|6.0493959302126|6.0493959302126|6.0493959302126|6.0493959302126|6.0493959302126|6.0493959302126|6.0493959302126|6.0493959302126|6.0493959302126|6.0493959302126|6.0493959302126|6.0493959302126|6.0493959302126|6.0493959302126|6.0493959302126|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|2.9297733098666|3.1134017447734|3.1134017447734|3.1134017447734|3.1134017447734|3.1134017447734|3.1134017447734|3.1134017447734|3.1134017447734|3.1134017447734|3.1134017447734|3.1134017447734|3.1134017447734|3.1134017447734|3.1134017447734|3.1134017447734|3.1134017447734|3.1134017447734|3.1134017447734|3.1134017447734|3.1134017447734|3.1134017447734|3.1134017447734|3.1134017447734|3.1134017447734|3.1134017447734|4.6486028290756|4.6486028290756|4.6486028290756|4.6486028290756|4.6486028290756|4.6486028290756|4.6486028290756|4.6486028290756|4.6486028290756|5.2914626231637|5.2914626231637|5.2914626231637|5.2914626231637|5.2914626231637|5.2914626231637|5.2914626231637|7.5099882529751|7.5099882529751|7.5099882529751|7.5099882529751|7.5099882529751|7.5099882529751|7.5099882529751|7.5099882529751|7.5099882529751|7.5099882529751|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195|9.0539600624195
02691|16900|/equities/preferred-bank|R2000VALUE||261.11757997724|261.11757997724|261.11757997724|261.11757997724|261.11757997724|261.11757997724|261.11757997724|261.11757997724|261.11757997724|261.11757997724|332.07968864346|332.07968864346|332.07968864346|332.07968864346|332.07968864346|332.07968864346|332.07968864346|332.07968864346|332.07968864346|332.07968864346|332.07968864346|332.07968864346|332.07968864346|332.07968864346|332.07968864346|332.07968864346|332.07968864346|332.07968864346|332.07968864346|332.07968864346|372.49962270295|372.49962270295|372.49962270295|372.49962270295|372.49962270295|372.49962270295|372.49962270295|372.49962270295|372.49962270295|372.49962270295|372.49962270295|372.49962270295|372.49962270295|372.49962270295|372.49962270295|372.49962270295|372.49962270295|372.49962270295|372.49962270295|372.49962270295|372.49962270295|372.49962270295|372.49962270295|372.49962270295|372.49962270295|372.49962270295|372.49962270295|372.49962270295|372.49962270295|372.49962270295|372.49962270295|372.49962270295|372.49962270295|372.49962270295|372.49962270295|372.49962270295|372.49962270295|372.49962270295|372.49962270295|372.49962270295|372.49962270295|372.49962270295|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|293.61196101693|361.39970337989|361.39970337989|361.39970337989|361.39970337989|361.39970337989|361.39970337989|361.39970337989|361.39970337989|361.39970337989|361.39970337989|361.39970337989|361.39970337989|361.39970337989|361.39970337989|361.39970337989|361.39970337989|361.39970337989|361.39970337989|361.39970337989|423.69567907417|423.69567907417|423.69567907417|423.69567907417|423.69567907417|423.69567907417|423.69567907417|423.69567907417|423.69567907417|423.69567907417|423.69567907417|423.69567907417|423.69567907417|423.69567907417|423.69567907417|423.69567907417|423.69567907417|423.69567907417|423.69567907417|423.69567907417|423.69567907417|423.69567907417|423.69567907417|423.69567907417|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956|282.48450157956
02692|15627|/equities/camden-national|R2000VALUE||19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.295219952418|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|19.925050808474|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507|17.718086014507
02693|20695|/equities/koppers-holdings-inc|R2000VALUE||16.102630024007|16.102630024007|16.102630024007|16.102630024007|16.102630024007|16.102630024007|16.102630024007|16.102630024007|16.102630024007|16.102630024007|16.102630024007|16.102630024007|16.102630024007|16.102630024007|16.102630024007|16.102630024007|16.102630024007|16.102630024007|16.102630024007|16.102630024007|16.102630024007|16.102630024007|16.102630024007|16.102630024007|16.102630024007|16.102630024007|16.102630024007|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|22.069583246312|30.080256302134|30.080256302134|30.080256302134|30.080256302134|30.080256302134|30.080256302134|30.080256302134|30.080256302134|30.080256302134|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|28.026998399394|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195|23.682852724195
02694|8284|/equities/nabors-inds|R2000VALUE||1.6558622345861|1.6558622345861|1.6558622345861|1.6558622345861|1.6558622345861|1.6558622345861|1.6558622345861|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|0.94245333419812|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|1.4390577853417|2.2717780177468|2.2717780177468|2.2717780177468|2.2717780177468|2.2717780177468|2.2717780177468|2.2717780177468|2.2717780177468|2.2717780177468|2.2717780177468|2.2717780177468|2.2717780177468|2.2717780177468|2.2717780177468|2.2717780177468|2.2717780177468|2.2717780177468|2.2717780177468|2.2717780177468|2.2717780177468|4.161832736868|4.161832736868|4.161832736868|4.161832736868|4.161832736868|4.161832736868|4.161832736868|4.161832736868|4.161832736868|4.161832736868|4.161832736868|4.161832736868|4.161832736868|4.161832736868|4.161832736868|4.161832736868|4.5474570988505|4.5474570988505|4.5474570988505|4.5474570988505|4.5474570988505|4.5474570988505|4.5474570988505|4.5474570988505|4.5474570988505|4.5474570988505|4.5474570988505|4.5474570988505|4.5474570988505|4.5474570988505|4.5474570988505|4.5474570988505|4.5474570988505|4.5474570988505|4.5474570988505|4.5474570988505|4.5474570988505|9.495629774171|9.495629774171|9.495629774171|9.495629774171|9.495629774171|9.495629774171|9.495629774171|9.495629774171|9.495629774171|9.495629774171|9.495629774171|9.495629774171|12.731968965515|12.731968965515|12.731968965515
02695|15907|/equities/digi--international|R2000VALUE||252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|252.99309759481|304.59810926679|304.59810926679|304.59810926679|304.59810926679|304.59810926679|304.59810926679|304.59810926679|304.59810926679|304.59810926679|304.59810926679|304.59810926679|304.59810926679|304.59810926679|304.59810926679|304.59810926679|304.59810926679|304.59810926679|304.59810926679|304.59810926679|304.59810926679|304.59810926679|304.59810926679|304.59810926679|304.59810926679|304.59810926679|304.59810926679|304.59810926679|304.59810926679|304.59810926679|304.59810926679|304.59810926679|304.59810926679|304.59810926679|365.95834496749|365.95834496749|365.95834496749|365.95834496749|365.95834496749|365.95834496749|365.95834496749|365.95834496749|365.95834496749|365.95834496749|365.95834496749|365.95834496749|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|435.85148988554|613.20167968364|613.20167968364|613.20167968364|613.20167968364|613.20167968364|613.20167968364|613.20167968364|613.20167968364|613.20167968364|613.20167968364|613.20167968364|613.20167968364|613.20167968364|613.20167968364|613.20167968364|613.20167968364|613.20167968364|613.20167968364|613.20167968364|613.20167968364|613.20167968364|613.20167968364|613.20167968364|613.20167968364|613.20167968364|613.20167968364|613.20167968364|613.20167968364|613.20167968364|1031.8743978791|1031.8743978791
02696|16301|/equities/heritage-commerce|R2000VALUE|||||||||||||||||||19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|19.544602294532|20.684088743406|20.684088743406|20.684088743406|20.684088743406|20.684088743406|20.684088743406|20.684088743406|20.684088743406|20.684088743406|20.684088743406|20.684088743406|20.684088743406|20.684088743406|20.684088743406|20.684088743406|20.684088743406|20.684088743406|20.684088743406|20.684088743406|20.684088743406|20.684088743406|20.684088743406|20.684088743406|20.684088743406|20.684088743406|27.166577455944|27.166577455944|27.166577455944|27.166577455944|27.166577455944|27.166577455944|27.166577455944|27.166577455944|27.166577455944|27.166577455944|27.166577455944|27.166577455944|27.166577455944|27.166577455944|27.166577455944|27.166577455944|27.166577455944|27.166577455944|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858|33.247962226858
02697|21162|/equities/glatfelter|R2000VALUE||53.748443030639|53.748443030639|53.748443030639|53.748443030639|53.748443030639|53.748443030639|53.748443030639|53.748443030639|53.748443030639|53.748443030639|53.748443030639|53.748443030639|53.748443030639|53.748443030639|53.748443030639|53.748443030639|53.748443030639|53.748443030639|53.748443030639|53.748443030639|53.748443030639|53.748443030639|73.185881225255|73.185881225255|73.185881225255|73.185881225255|73.185881225255|73.185881225255|73.185881225255|73.185881225255|73.185881225255|73.185881225255|73.185881225255|73.185881225255|73.185881225255|73.185881225255|73.185881225255|73.185881225255|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|38.016862185796|43.384872454604|43.384872454604|43.384872454604|43.384872454604|43.384872454604|43.384872454604|43.384872454604|43.384872454604|43.384872454604|43.384872454604|43.384872454604|43.384872454604|43.384872454604|43.384872454604|56.736726240868
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|707.42740483156|706.24797072046|706.24797072046|706.24797072046|706.24797072046|706.24797072046|706.24797072046|706.24797072046|706.24797072046|706.24797072046|706.24797072046|706.24797072046|706.24797072046|706.24797072046|706.24797072046|706.24797072046|706.24797072046|706.24797072046|706.24797072046|706.24797072046|706.24797072046|706.24797072046|706.24797072046|971.21478962631|971.21478962631|971.21478962631|971.21478962631|971.21478962631|971.21478962631|971.21478962631|971.21478962631|971.21478962631|971.21478962631|971.21478962631
02699|21015|/equities/costamare-inc|R2000VALUE||171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|171.01747457112|199.09598073405|199.09598073405|199.09598073405|199.09598073405|199.09598073405|199.09598073405|199.09598073405|199.09598073405|199.09598073405|199.09598073405|199.09598073405|199.09598073405|199.09598073405|199.09598073405|199.09598073405|199.09598073405|199.09598073405|199.09598073405|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|165.52295896681|190.78477041783|190.78477041783|190.78477041783|190.78477041783|190.78477041783|190.78477041783|190.78477041783|190.78477041783|190.78477041783|190.78477041783|190.78477041783|190.78477041783|190.78477041783|190.78477041783|190.78477041783|190.78477041783|190.78477041783|190.78477041783|190.78477041783|190.78477041783|190.78477041783|190.78477041783|190.78477041783|190.78477041783|190.78477041783|190.78477041783|190.78477041783|190.78477041783|190.78477041783|107.76669608712|107.76669608712|107.76669608712
02700|20620|/equities/clearwater-paper-corp|R2000VALUE||34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|34.531549807604|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|40.813092942364|45.134744752407|45.134744752407|45.134744752407|45.134744752407|45.134744752407|45.134744752407|45.134744752407|45.134744752407|45.134744752407|45.134744752407|45.134744752407|45.134744752407|45.134744752407|45.134744752407|45.134744752407|45.134744752407|45.134744752407|45.134744752407|45.134744752407|45.134744752407|45.134744752407|45.134744752407|45.134744752407|45.134744752407|45.134744752407|50.526418914805|50.526418914805|50.526418914805|50.526418914805|50.526418914805|50.526418914805|50.526418914805|50.526418914805|50.526418914805|50.526418914805|50.526418914805|50.526418914805
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE||81.445276537029|81.445276537029|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|64.735183595518|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|65.066371426077|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352|88.30461352
02702|16884|/equities/pdf-solutions|R2000VALUE||124.88611080924|124.88611080924|124.88611080924|124.88611080924|124.88611080924|124.88611080924|124.88611080924|124.88611080924|124.88611080924|124.88611080924|124.88611080924|124.88611080924|124.88611080924|124.88611080924|124.88611080924|124.88611080924|124.88611080924|124.88611080924|124.88611080924|124.88611080924|124.88611080924|124.88611080924|124.88611080924|124.88611080924|124.88611080924|124.88611080924|124.88611080924|124.88611080924|124.88611080924|124.88611080924|124.88611080924|124.88611080924|124.88611080924|124.88611080924|124.88611080924|124.88611080924|124.88611080924|124.88611080924|124.88611080924|124.88611080924|124.88611080924|124.88611080924|124.88611080924|124.88611080924|124.88611080924|124.88611080924|124.88611080924|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|111.21748224173|135.86635666854|135.86635666854|135.86635666854|135.86635666854|135.86635666854|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|143.37338722357|118.82133481147|118.82133481147|118.82133481147|118.82133481147|118.82133481147|118.82133481147|118.82133481147|118.82133481147|118.82133481147|118.82133481147|118.82133481147|118.82133481147
02703|20304|/equities/quanex-building-products-corp|R2000VALUE||44.844891755852|44.844891755852|44.844891755852|44.844891755852|44.844891755852|44.844891755852|44.844891755852|44.844891755852|44.844891755852|44.844891755852|44.844891755852|44.844891755852|44.844891755852|44.844891755852|44.844891755852|44.844891755852|44.844891755852|44.844891755852|44.844891755852|44.844891755852|44.844891755852|44.844891755852|48.16955440058|48.16955440058|48.16955440058|48.16955440058|48.16955440058|48.16955440058|48.16955440058|48.16955440058|48.16955440058|48.16955440058|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|37.008239461413|40.027947846989|40.027947846989|40.027947846989|40.027947846989|40.027947846989|40.027947846989|40.027947846989|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|30.807791890116|35.678639794918|35.678639794918|35.678639794918|35.678639794918|35.678639794918|35.678639794918|35.678639794918|35.678639794918|35.678639794918|35.678639794918|35.678639794918|35.678639794918|35.678639794918|35.678639794918|35.678639794918|35.678639794918|35.678639794918|35.678639794918|35.678639794918|35.678639794918|35.678639794918|35.678639794918|35.678639794918|35.678639794918|35.678639794918|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452|43.386197841452
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02705|1122391|/equities/cleanspark|R2000VALUE||-1.1214860356127|-1.1214860356127|-1.1214860356127|-1.1214860356127|-1.1214860356127|-1.1214860356127|-1.1214860356127|-1.1214860356127|-1.1214860356127|-1.1214860356127|-1.1214860356127|-1.1214860356127|-1.1214860356127|-1.1214860356127|-1.1214860356127|-1.1214860356127|-1.1214860356127|-1.1214860356127|-1.1214860356127|-1.1214860356127|-1.1214860356127|-1.1214860356127|-1.1214860356127|-1.1214860356127|-1.1214860356127|-1.1214860356127|-1.1214860356127|-1.1214860356127|-1.1214860356127|-1.1214860356127|-1.1214860356127|-1.1214860356127|-1.1214860356127|-1.1214860356127|-1.1214860356127|-1.1214860356127|-1.1214860356127|-1.1214860356127|-1.1214860356127|-1.1214860356127|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-1.3936697348237|-2.4031688907691|-2.4031688907691|-2.4031688907691|-2.4031688907691|-2.4031688907691|-2.4031688907691|-2.4031688907691|-2.4031688907691|-2.4031688907691|-2.4031688907691|-2.4031688907691|-2.4031688907691|-2.4031688907691|-2.4031688907691|-2.4031688907691|-2.4031688907691|-2.4031688907691|-2.4031688907691|-2.4031688907691|-2.4031688907691|-2.4031688907691|-2.4031688907691|-2.4031688907691|-2.4031688907691|-2.4031688907691|-2.4031688907691|-2.4031688907691|-2.4031688907691|-2.4031688907691|-2.4031688907691|78.61200166075|78.61200166075|78.61200166075|72.695328845976|72.695328845976|72.695328845976|72.695328845976|72.695328845976|72.695328845976|72.695328845976|-1947.3701807119|-1947.3701807119|-1947.3701807119|-1947.3701807119|-1947.3701807119|-1947.3701807119|-1947.3701807119|-1947.3701807119|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-2144.7044358549|-3710.6255053806|-3710.6255053806|-3710.6255053806|-3710.6255053806|-3710.6255053806|-3710.6255053806|-3710.6255053806
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302|-103.12019542302
02707|16299|/equities/healthstream|R2000VALUE||-41.027372512137|-41.027372512137|-41.027372512137|-41.027372512137|-41.027372512137|-41.027372512137|-41.027372512137|-41.027372512137|-41.027372512137|-41.027372512137|-41.027372512137|-41.027372512137|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-37.193132484328|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-32.918063568665|-34.168635632827|-34.168635632827|-34.168635632827|-34.168635632827|-34.168635632827|-34.168635632827|-34.168635632827|-34.168635632827|-34.168635632827|-34.168635632827|-34.168635632827|-34.168635632827|-34.168635632827|-34.168635632827|-34.168635632827|-34.168635632827|-34.168635632827|-34.168635632827|-34.168635632827|-34.168635632827|-34.168635632827|-34.168635632827|-34.168635632827|-34.168635632827|-34.168635632827|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-33.866881716731|-30.9931928735|-30.9931928735|-30.9931928735
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE||114.9937002035|114.9937002035|114.9937002035|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|138.47822184644|169.95780682692|169.95780682692|169.95780682692|169.95780682692|169.95780682692|169.95780682692|169.95780682692|169.95780682692|169.95780682692|169.95780682692|169.95780682692|169.95780682692|169.95780682692|169.95780682692|169.95780682692|169.95780682692|169.95780682692|169.95780682692|169.95780682692|169.95780682692|169.95780682692|169.95780682692|169.95780682692|169.95780682692|169.95780682692|169.95780682692|169.95780682692|169.95780682692|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|137.95388503715|120.2097272045|120.2097272045|120.2097272045|120.2097272045|120.2097272045|120.2097272045|120.2097272045
02709|16797|/equities/orthofix-internat|R2000VALUE||233.6932351776|233.6932351776|233.6932351776|233.6932351776|233.6932351776|233.6932351776|233.6932351776|233.6932351776|233.6932351776|233.6932351776|233.6932351776|233.6932351776|233.6932351776|233.6932351776|233.6932351776|233.6932351776|233.6932351776|233.6932351776|233.6932351776|233.6932351776|233.6932351776|233.6932351776|233.6932351776|284.22572722005|284.22572722005|284.22572722005|284.22572722005|284.22572722005|284.22572722005|284.22572722005|284.22572722005|284.22572722005|284.22572722005|284.22572722005|284.22572722005|284.22572722005|284.22572722005|284.22572722005|284.22572722005|284.22572722005|284.22572722005|284.22572722005|284.22572722005|284.22572722005|284.22572722005|284.22572722005|284.22572722005|284.22572722005|284.22572722005|284.22572722005|284.22572722005|284.22572722005|284.22572722005|277.56147617704|277.56147617704|277.56147617704|277.56147617704|277.56147617704|277.56147617704|277.56147617704|277.56147617704|277.56147617704|277.56147617704|277.56147617704|277.56147617704|277.56147617704|277.56147617704|277.56147617704|277.56147617704|277.56147617704|277.56147617704|277.56147617704|277.56147617704|277.56147617704|277.56147617704|277.56147617704|277.56147617704|277.56147617704|277.56147617704|277.56147617704|277.56147617704|277.56147617704|277.56147617704|277.56147617704|277.56147617704|277.56147617704|277.56147617704|277.56147617704|277.56147617704|277.56147617704|277.56147617704|277.56147617704|277.56147617704|277.56147617704|277.56147617704|277.56147617704|277.56147617704|277.56147617704|277.56147617704|277.56147617704|277.56147617704|277.56147617704|277.56147617704|277.56147617704|277.56147617704|277.56147617704|277.56147617704|277.56147617704|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|294.33254456644|331.22430799041|331.22430799041
02710|39144|/equities/mrc-global|R2000VALUE||||||||||||||||||||||||||||||||||||||||||38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|38.614105633529|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|39.950034797146|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|43.745863360978|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398|58.408811366398
02711|15910|/equities/diamond-hill-inve|R2000VALUE||||||||||||||||||2764.1107197222|2764.1107197222|2764.1107197222|2764.1107197222|2764.1107197222|2764.1107197222|2764.1107197222|2764.1107197222|2764.1107197222|2764.1107197222|2764.1107197222|2764.1107197222|2764.1107197222|2764.1107197222|2764.1107197222|2764.1107197222|2764.1107197222|2764.1107197222|2764.1107197222|2764.1107197222|2764.1107197222|2764.1107197222|2764.1107197222|2764.1107197222|2764.1107197222|2764.1107197222|3314.122487797|3314.122487797|3314.122487797|3314.122487797|3314.122487797|3314.122487797|3314.122487797|3314.122487797|3314.122487797|3314.122487797|3314.122487797|3314.122487797|3314.122487797|3314.122487797|3314.122487797|3314.122487797|3314.122487797|3577.8841039395|3577.8841039395|3577.8841039395|3577.8841039395|3577.8841039395|3577.8841039395|3577.8841039395|3577.8841039395|3577.8841039395|3577.8841039395|3577.8841039395|3577.8841039395|3577.8841039395|3577.8841039395|3577.8841039395|3577.8841039395|3577.8841039395|3577.8841039395|3577.8841039395|3577.8841039395|3577.8841039395|3577.8841039395|3577.8841039395|3577.8841039395|3577.8841039395|3577.8841039395|3577.8841039395|3577.8841039395|3577.8841039395|3577.8841039395|3577.8841039395|3577.8841039395|3577.8841039395|3577.8841039395|3577.8841039395|3577.8841039395|3577.8841039395|3577.8841039395|3577.8841039395|3577.8841039395|3577.8841039395|3577.8841039395|3577.8841039395|3577.8841039395|3577.8841039395|3577.8841039395|3577.8841039395|3577.8841039395|3577.8841039395|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|3323.6575387969|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276|1915.8183928276
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE||121.9560847012|121.9560847012|121.9560847012|121.9560847012|121.9560847012|121.9560847012|121.9560847012|121.9560847012|121.9560847012|121.9560847012|121.9560847012|121.9560847012|121.9560847012|121.9560847012|121.9560847012|121.9560847012|121.9560847012|121.9560847012|121.9560847012|121.9560847012|121.9560847012|121.9560847012|121.9560847012|121.9560847012|121.9560847012|121.9560847012|121.9560847012|121.9560847012|121.9560847012|121.9560847012|121.9560847012|121.9560847012|121.9560847012|121.9560847012|121.9560847012|121.9560847012|121.9560847012|121.9560847012|121.9560847012|121.9560847012|121.9560847012|121.9560847012|121.9560847012|121.9560847012|121.9560847012|121.9560847012|121.9560847012|121.9560847012|121.9560847012|121.9560847012|121.9560847012|121.9560847012|136.33385281955|136.33385281955|136.33385281955|136.33385281955|136.33385281955|136.33385281955|136.33385281955|136.33385281955|136.33385281955|136.33385281955|136.33385281955|136.33385281955|136.33385281955|136.33385281955|136.33385281955|136.33385281955|136.33385281955|136.33385281955|136.33385281955|136.33385281955|136.33385281955|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|115.39145724428|135.6222244682|135.6222244682|135.6222244682|135.6222244682|135.6222244682|135.6222244682|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|145.08774922783|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928|88.65788928
02713|30655|/equities/preferred-apartment-communities|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366|132.6047583366
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE||250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|250.63282646862|270.5507744863|270.5507744863|270.5507744863|270.5507744863|270.5507744863|270.5507744863|270.5507744863|270.5507744863|270.5507744863|270.5507744863|270.5507744863|270.5507744863|270.5507744863|270.5507744863|270.5507744863|270.5507744863|270.5507744863|270.5507744863|270.5507744863|270.5507744863|270.5507744863|270.5507744863|270.5507744863|270.5507744863|270.5507744863|270.5507744863|765.26213295894|765.26213295894|765.26213295894|765.26213295894|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716|847.0067548716
02715|1080084|/equities/brightview-holdings|R2000VALUE||89.405832618911|89.405832618911|89.405832618911|89.405832618911|89.405832618911|89.405832618911|89.405832618911|89.405832618911|89.405832618911|89.405832618911|89.405832618911|89.405832618911|89.405832618911|89.405832618911|89.405832618911|89.405832618911|89.405832618911|89.405832618911|89.405832618911|89.405832618911|89.405832618911|89.405832618911|89.405832618911|89.405832618911|89.405832618911|89.405832618911|89.405832618911|89.405832618911|89.405832618911|89.405832618911|89.405832618911|89.405832618911|89.405832618911|89.405832618911|89.405832618911|89.405832618911|89.405832618911|89.405832618911|89.405832618911|89.405832618911|89.405832618911|89.405832618911|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|118.72338541273|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525|129.77502668525
02716|103919|/equities/timkensteel-corp|R2000VALUE||34.311790143089|34.311790143089|34.311790143089|34.311790143089|34.311790143089|34.311790143089|34.311790143089|34.311790143089|34.311790143089|34.311790143089|34.311790143089|34.311790143089|34.311790143089|34.311790143089|34.311790143089|34.311790143089|34.311790143089|34.311790143089|34.311790143089|34.311790143089|34.311790143089|34.311790143089|34.311790143089|38.729248191851|38.729248191851|38.729248191851|38.729248191851|38.729248191851|38.729248191851|38.729248191851|38.729248191851|38.729248191851|38.729248191851|38.729248191851|38.729248191851|38.729248191851|38.729248191851|38.729248191851|38.729248191851|38.729248191851|38.729248191851|38.729248191851|38.729248191851|38.729248191851|38.729248191851|38.729248191851|38.729248191851|38.729248191851|38.729248191851|38.729248191851|38.729248191851|38.729248191851|38.729248191851|38.729248191851|38.729248191851|38.729248191851|38.729248191851|38.729248191851|38.729248191851|33.568727684858|33.568727684858|33.568727684858|33.568727684858|33.568727684858|33.568727684858|33.568727684858|33.568727684858|33.568727684858|33.568727684858|33.568727684858|33.568727684858|33.568727684858|33.568727684858|33.568727684858|33.568727684858|33.568727684858|33.568727684858|33.568727684858|33.568727684858|33.568727684858|33.568727684858|33.568727684858|33.568727684858|33.568727684858|33.568727684858|33.568727684858|33.568727684858|33.568727684858|33.568727684858|33.568727684858|33.568727684858|33.568727684858|33.568727684858|33.568727684858|33.568727684858|33.568727684858|33.568727684858|33.568727684858|33.568727684858|33.568727684858|33.568727684858|33.568727684858|33.568727684858|33.568727684858|33.568727684858|33.568727684858|33.568727684858|33.568727684858|33.568727684858|33.568727684858|33.568727684858|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|36.980553555928|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394|56.009925870394
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|140.97459366362|165.43012974362|165.43012974362|165.43012974362|165.43012974362|165.43012974362|165.43012974362|165.43012974362|165.43012974362|165.43012974362|165.43012974362|165.43012974362|165.43012974362|165.43012974362|165.43012974362|165.43012974362|165.43012974362|165.43012974362|165.43012974362|165.43012974362|216.38713652355|216.38713652355|216.38713652355|216.38713652355|216.38713652355|216.38713652355|216.38713652355|216.38713652355|216.38713652355|216.38713652355|216.38713652355|216.38713652355|216.38713652355|216.38713652355|216.38713652355|216.38713652355|216.38713652355|216.38713652355|216.38713652355|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|242.55928317851|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639|160.29452830639
02718|100205|/equities/amark-preci|R2000VALUE||46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.993713476591|46.983377133622|46.983377133622|46.983377133622|46.983377133622|46.983377133622|46.983377133622|46.983377133622|46.983377133622|46.983377133622|46.983377133622|46.983377133622|46.983377133622|46.983377133622|46.983377133622|46.983377133622|46.983377133622|46.983377133622|46.983377133622|46.983377133622|46.983377133622|46.983377133622|46.983377133622|46.983377133622|46.983377133622|46.983377133622|46.983377133622|46.983377133622|46.983377133622|46.983377133622|46.983377133622|46.983377133622|48.593774831539|48.593774831539|48.593774831539|48.593774831539|48.593774831539|48.593774831539|48.593774831539|48.593774831539|48.593774831539|48.593774831539|48.593774831539|48.593774831539|48.593774831539|48.593774831539|48.593774831539|48.593774831539|48.593774831539|48.593774831539|48.593774831539|48.593774831539|48.593774831539|48.593774831539|48.593774831539|48.593774831539|48.593774831539|48.593774831539|48.593774831539|48.593774831539|48.593774831539|57.68491789119|57.68491789119|57.68491789119|57.68491789119|57.68491789119|57.68491789119|57.68491789119|57.68491789119|57.68491789119|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429|88.09009512429
02719|995702|/equities/anaptysbio-inc|R2000VALUE||665.44431487261|665.44431487261|665.44431487261|665.44431487261|665.44431487261|665.44431487261|665.44431487261|665.44431487261|665.44431487261|665.44431487261|665.44431487261|665.44431487261|665.44431487261|665.44431487261|665.44431487261|665.44431487261|665.44431487261|665.44431487261|665.44431487261|665.44431487261|665.44431487261|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|477.42828281661|456.72931046628|456.72931046628|456.72931046628|456.72931046628|456.72931046628|456.72931046628|456.72931046628|456.72931046628|456.72931046628|456.72931046628|456.72931046628|456.72931046628|456.72931046628|456.72931046628|456.72931046628|456.72931046628|456.72931046628|456.72931046628|456.72931046628|456.72931046628|456.72931046628|456.72931046628|456.72931046628|456.72931046628|456.72931046628|456.72931046628|456.72931046628|456.72931046628|456.72931046628|456.72931046628|456.72931046628|456.72931046628|456.72931046628|456.72931046628|456.72931046628|456.72931046628|456.72931046628|456.72931046628|456.72931046628|456.72931046628|456.72931046628|456.72931046628|456.72931046628|456.72931046628|456.72931046628|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|443.06518030565|598.13859155122|598.13859155122|598.13859155122|598.13859155122|598.13859155122|598.13859155122|598.13859155122|598.13859155122|598.13859155122|598.13859155122|598.13859155122|598.13859155122|598.13859155122|598.13859155122|598.13859155122|598.13859155122|598.13859155122|598.13859155122|598.13859155122|598.13859155122|598.13859155122|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|706.42674770726|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488|615.0703488
02720|16445|/equities/kelly-services-(a)|R2000VALUE||139.50187346592|139.50187346592|139.50187346592|139.50187346592|139.50187346592|139.50187346592|139.50187346592|139.50187346592|139.50187346592|139.50187346592|139.50187346592|139.50187346592|139.50187346592|139.50187346592|139.50187346592|139.50187346592|139.50187346592|139.50187346592|139.50187346592|139.50187346592|139.50187346592|139.50187346592|139.50187346592|139.50187346592|139.50187346592|139.50187346592|139.50187346592|139.50187346592|139.50187346592|139.50187346592|139.50187346592|139.50187346592|139.50187346592|139.50187346592|139.50187346592|139.50187346592|139.50187346592|139.50187346592|139.50187346592|139.50187346592|139.50187346592|204.97799413127|204.97799413127|204.97799413127|204.97799413127|204.97799413127|204.97799413127|204.97799413127|204.97799413127|204.97799413127|204.97799413127|204.97799413127|204.97799413127|204.97799413127|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|154.07940386012|171.04349799085|171.04349799085|171.04349799085|171.04349799085|171.04349799085|171.04349799085|171.04349799085|171.04349799085|171.04349799085|171.04349799085|171.04349799085|171.04349799085|171.04349799085|171.04349799085|171.04349799085|171.04349799085|171.04349799085|171.04349799085|171.04349799085|171.04349799085|171.04349799085|171.04349799085|171.04349799085|218.12043050723|218.12043050723|218.12043050723|218.12043050723|218.12043050723|218.12043050723|218.12043050723|218.12043050723|218.12043050723|218.12043050723|218.12043050723|218.12043050723|218.12043050723|218.12043050723|218.12043050723|218.12043050723|218.12043050723|218.12043050723|218.12043050723|218.12043050723|218.12043050723|218.12043050723|218.12043050723|218.12043050723|218.12043050723|218.12043050723|218.12043050723|234.78297849071|234.78297849071|234.78297849071|234.78297849071|234.78297849071|234.78297849071|234.78297849071|234.78297849071|234.78297849071|234.78297849071|234.78297849071|234.78297849071|234.78297849071|234.78297849071|234.78297849071|234.78297849071
02721|24354|/equities/unitil-corp|R2000VALUE||77.550067790854|77.550067790854|77.550067790854|77.550067790854|77.550067790854|77.550067790854|77.550067790854|77.550067790854|77.550067790854|77.550067790854|77.550067790854|77.550067790854|77.550067790854|77.550067790854|77.550067790854|77.550067790854|77.550067790854|77.550067790854|77.550067790854|77.550067790854|77.550067790854|77.550067790854|77.550067790854|77.550067790854|77.550067790854|77.550067790854|77.550067790854|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.956279122017|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|78.608828101807|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|95.353932121698|105.77956616269|105.77956616269|105.77956616269|105.77956616269|105.77956616269|105.77956616269|105.77956616269|105.77956616269|105.77956616269|105.77956616269|105.77956616269|105.77956616269|105.77956616269|105.77956616269
02722|21245|/equities/cpb-inc|R2000VALUE||88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|88.246214041039|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|70.214442947652|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|72.78144449499|93.878835109046
02723|16218|/equities/great-southern-ba|R2000VALUE||645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|645.27405988919|748.1351635218|748.1351635218|748.1351635218|748.1351635218|748.1351635218|748.1351635218|748.1351635218|748.1351635218|748.1351635218|748.1351635218|748.1351635218|748.1351635218|748.1351635218|748.1351635218|748.1351635218|748.1351635218|748.1351635218|748.1351635218|748.1351635218|748.1351635218|748.1351635218|748.1351635218|748.1351635218|748.1351635218|748.1351635218|748.1351635218|748.1351635218|748.1351635218|748.1351635218|748.1351635218|748.1351635218|748.1351635218|748.1351635218|748.1351635218|748.1351635218|748.1351635218|748.1351635218|966.14601087596|966.14601087596|966.14601087596|966.14601087596|966.14601087596|966.14601087596|966.14601087596|966.14601087596|966.14601087596|966.14601087596|966.14601087596|966.14601087596|966.14601087596|966.14601087596|966.14601087596|966.14601087596|966.14601087596|966.14601087596|966.14601087596|966.14601087596|966.14601087596|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|1084.0469580315|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373|942.61674205373
02724|16906|/equities/peapack-gladstone|R2000VALUE||58.536524701613|58.536524701613|58.536524701613|58.536524701613|58.536524701613|58.536524701613|58.536524701613|58.536524701613|58.536524701613|58.536524701613|58.536524701613|58.536524701613|58.536524701613|58.536524701613|58.536524701613|58.536524701613|58.536524701613|58.536524701613|58.536524701613|58.536524701613|58.536524701613|58.536524701613|58.536524701613|58.536524701613|58.536524701613|58.536524701613|58.536524701613|58.536524701613|58.536524701613|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|65.533540859144|84.014128763181|84.014128763181|84.014128763181|84.014128763181|84.014128763181|84.014128763181|84.014128763181|84.014128763181|84.014128763181|84.014128763181|84.014128763181|84.014128763181|84.014128763181|84.014128763181|84.014128763181|84.014128763181|84.014128763181|84.014128763181|84.014128763181|84.014128763181|84.014128763181|84.014128763181|84.014128763181|84.014128763181|103.24063158286|103.24063158286|103.24063158286|103.24063158286|103.24063158286|103.24063158286|103.24063158286|103.24063158286|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|91.598466491754|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|96.304886284477|110.57706851811|110.57706851811|110.57706851811|110.57706851811|110.57706851811|110.57706851811|110.57706851811|110.57706851811|110.57706851811|110.57706851811|110.57706851811|110.57706851811|110.57706851811|110.57706851811|110.57706851811|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831|75.394826622831
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846|95.934455931846
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02727|960968|/equities/cambridge-bancorp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|459.8665201384|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122|373.08355452122
02728|24439|/equities/argan|R2000VALUE||71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752|71.208119753752
02729|16234|/equities/hafc|R2000VALUE||582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|582.67903078068|766.51147872277|766.51147872277|766.51147872277|766.51147872277|766.51147872277|766.51147872277|766.51147872277|766.51147872277|766.51147872277|766.51147872277|766.51147872277|766.51147872277|766.51147872277|766.51147872277|766.51147872277|766.51147872277|766.51147872277|766.51147872277|766.51147872277|766.51147872277|766.51147872277|766.51147872277|766.51147872277|766.51147872277|766.51147872277|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571|650.35209163571
02730|48652|/equities/orchid-isla|R2000VALUE||85.373892621521|85.373892621521|85.373892621521|85.373892621521|85.373892621521|85.373892621521|85.373892621521|85.373892621521|85.373892621521|85.373892621521|85.373892621521|85.373892621521|85.373892621521|85.373892621521|85.373892621521|85.373892621521|85.373892621521|85.373892621521|85.373892621521|85.373892621521|85.373892621521|85.373892621521|98.119632940491|98.119632940491|98.119632940491|98.119632940491|98.119632940491|98.119632940491|98.119632940491|98.119632940491|98.119632940491|107.52482980339|107.52482980339|107.52482980339|107.52482980339|107.52482980339|107.52482980339|107.52482980339|107.52482980339|107.52482980339|107.52482980339|107.52482980339|107.52482980339|107.52482980339|107.52482980339|107.52482980339|107.52482980339|107.52482980339|107.52482980339|107.52482980339|107.52482980339|107.52482980339|107.52482980339|107.52482980339|107.52482980339|107.52482980339|107.52482980339|107.52482980339|107.52482980339|107.52482980339|107.52482980339|107.52482980339|107.52482980339|107.52482980339|107.52482980339|107.52482980339|107.52482980339|107.52482980339|107.52482980339|107.52482980339|107.52482980339|107.52482980339|107.52482980339|107.52482980339|107.52482980339|107.52482980339|107.52482980339|107.52482980339|132.12197855006|132.12197855006|132.12197855006|132.12197855006|132.12197855006|132.12197855006|132.12197855006|132.12197855006|132.12197855006|132.12197855006|132.12197855006|132.12197855006|132.12197855006|132.12197855006|132.12197855006|132.12197855006|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405|147.5827471405
02731|15578|/equities/bank-of-marin-ban|R2000VALUE||64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|64.022474242503|89.302117729318|89.302117729318|89.302117729318|89.302117729318|89.302117729318|89.302117729318|89.302117729318|89.302117729318|89.302117729318|89.302117729318|89.302117729318|89.302117729318|89.302117729318|80.347399999387|80.347399999387|80.347399999387|80.347399999387|80.347399999387|80.347399999387|80.347399999387|80.347399999387|80.347399999387|80.347399999387|80.347399999387|80.347399999387|80.347399999387|80.347399999387|80.347399999387|80.347399999387|80.347399999387|80.347399999387|80.347399999387|80.347399999387|80.347399999387|80.347399999387|80.347399999387|80.347399999387|80.347399999387|80.347399999387|80.347399999387|80.347399999387|80.347399999387|80.347399999387|80.347399999387|80.347399999387|80.347399999387|80.347399999387|80.347399999387|80.347399999387|80.347399999387|80.347399999387|87.537750854582|87.537750854582|87.537750854582|87.537750854582|87.537750854582|87.537750854582|87.537750854582|87.537750854582|87.537750854582|87.537750854582|87.537750854582|87.537750854582|87.537750854582|87.537750854582|87.537750854582|87.537750854582|87.537750854582|87.537750854582|87.537750854582|87.537750854582|87.537750854582|87.537750854582|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|107.71225649635|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373|123.42273664373
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.27501760787|251.27501760787|251.27501760787|251.27501760787|251.27501760787|251.27501760787|251.27501760787|251.27501760787|251.27501760787|251.27501760787|251.27501760787|251.27501760787|251.27501760787|251.27501760787|251.27501760787|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504|369.94643504
02733|20985|/equities/cvr-energy-inc|R2000VALUE||24.151705836056|24.151705836056|24.151705836056|24.151705836056|24.151705836056|24.151705836056|24.151705836056|24.151705836056|24.151705836056|24.151705836056|24.151705836056|24.151705836056|24.151705836056|24.151705836056|24.151705836056|24.151705836056|24.151705836056|24.151705836056|24.151705836056|24.151705836056|24.151705836056|24.151705836056|31.249781119551|31.249781119551|31.249781119551|31.249781119551|31.249781119551|31.249781119551|31.249781119551|31.249781119551|31.249781119551|31.249781119551|31.249781119551|31.249781119551|31.249781119551|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|27.179158544362|29.511127868533|29.511127868533|29.511127868533|29.511127868533|29.511127868533|29.511127868533|29.511127868533|29.511127868533|29.511127868533|29.511127868533|29.511127868533|29.511127868533|29.511127868533|29.511127868533|29.511127868533|29.511127868533|29.511127868533|29.511127868533|29.511127868533|29.511127868533|29.511127868533|29.511127868533|29.511127868533|29.511127868533|29.511127868533|29.511127868533|29.511127868533|29.511127868533|29.511127868533|29.511127868533|29.511127868533|29.511127868533|29.511127868533|29.511127868533|29.511127868533|29.511127868533|29.511127868533|29.511127868533|29.511127868533|29.511127868533|29.511127868533|29.511127868533|29.511127868533|29.511127868533|29.511127868533|29.511127868533|29.511127868533|29.511127868533|29.511127868533|29.511127868533|29.511127868533|29.511127868533|29.511127868533|49.120537739532|49.120537739532|49.120537739532|49.120537739532|49.120537739532|49.120537739532|49.120537739532|49.120537739532|49.120537739532|49.120537739532|49.120537739532|49.120537739532|49.120537739532|49.120537739532|49.120537739532|49.120537739532|49.120537739532|49.120537739532|49.120537739532|49.120537739532|49.120537739532|49.120537739532|49.120537739532|49.120537739532|49.120537739532|49.120537739532|49.120537739532|49.120537739532|104.58298786308|104.58298786308|104.58298786308|104.58298786308|104.58298786308|104.58298786308|104.58298786308|104.58298786308|104.58298786308|104.58298786308|104.58298786308|104.58298786308|104.58298786308|104.58298786308|104.58298786308|104.58298786308|104.58298786308|104.58298786308|104.58298786308|104.58298786308|104.58298786308|104.58298786308|104.58298786308|104.58298786308|104.58298786308|104.58298786308|104.58298786308|104.58298786308|104.58298786308|104.58298786308|104.58298786308|104.58298786308|104.58298786308|104.58298786308|104.58298786308|104.58298786308|104.58298786308|104.58298786308|104.58298786308|104.58298786308|190.28581696672|190.28581696672|190.28581696672|190.28581696672|223.21178778252|223.21178778252|223.21178778252|223.21178778252|223.21178778252|223.21178778252|223.21178778252
02734|15421|/equities/anika-therapeutics|R2000VALUE||9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|9.6089714476986|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|13.172357635163|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|15.677458772406|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377|19.602214074377
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE||120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|120.3906529626|154.19477306069|154.19477306069|154.19477306069|154.19477306069|154.19477306069|154.19477306069|154.19477306069|154.19477306069|154.19477306069|154.19477306069|154.19477306069|154.19477306069|154.19477306069|165.95608048464|165.95608048464|165.95608048464|165.95608048464|165.95608048464|165.95608048464|165.95608048464|165.95608048464|165.95608048464|165.95608048464|165.95608048464|165.95608048464|165.95608048464|165.95608048464|165.95608048464|165.95608048464|165.95608048464|165.95608048464|165.95608048464|165.95608048464|165.95608048464|165.95608048464|165.95608048464|165.95608048464|165.95608048464|165.95608048464|165.95608048464|165.95608048464|165.95608048464|165.95608048464|165.95608048464|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|200.5075397311|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|250.39029412711|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898|231.82569265898
02736|1050148|/equities/pq-group-holdings|R2000VALUE||80.526824036285|80.526824036285|80.526824036285|80.526824036285|80.526824036285|80.526824036285|80.526824036285|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|52.710805084921|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|59.485622648341|65.368816097078|65.368816097078|65.368816097078|65.368816097078|65.368816097078|65.368816097078|65.368816097078|65.368816097078|65.368816097078|65.368816097078|65.368816097078|65.368816097078|65.368816097078|65.368816097078|65.368816097078|65.368816097078|65.368816097078|65.368816097078|65.368816097078|65.368816097078|65.368816097078|65.368816097078|65.368816097078|65.368816097078|65.368816097078|65.368816097078|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104|63.44269585104
02737|17390|/equities/trustco-bank-corp|R2000VALUE||-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-4052.6880592281|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3958.3603325045|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3723.3079044938|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-3926.2974844393|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-4662.1198623073|-5003.7241070989|-5003.7241070989|-5003.7241070989|-5003.7241070989|-5003.7241070989|-5003.7241070989|-5003.7241070989|-5003.7241070989|-5003.7241070989|-5003.7241070989|-5003.7241070989
02738|15529|/equities/barrett-business|R2000VALUE||58.48368330893|58.48368330893|58.48368330893|58.48368330893|58.48368330893|58.48368330893|58.48368330893|53.697121865812|53.697121865812|53.697121865812|53.697121865812|53.697121865812|53.697121865812|53.697121865812|53.697121865812|53.697121865812|53.697121865812|53.697121865812|53.697121865812|53.697121865812|53.697121865812|53.697121865812|53.697121865812|53.697121865812|53.697121865812|53.697121865812|53.697121865812|53.697121865812|53.697121865812|53.697121865812|53.697121865812|53.697121865812|53.697121865812|53.697121865812|53.697121865812|53.697121865812|53.697121865812|53.697121865812|53.697121865812|53.697121865812|53.697121865812|53.697121865812|53.697121865812|53.697121865812|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|30.722340896552|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|28.255884719396|30.100439661876|30.100439661876|30.100439661876|30.100439661876|30.100439661876|30.100439661876|30.100439661876|30.100439661876|30.100439661876|30.100439661876|30.100439661876|30.100439661876|30.100439661876|30.100439661876|30.100439661876|30.100439661876|30.100439661876|30.100439661876
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.25042505461|65.25042505461|65.25042505461|65.25042505461|65.25042505461|65.25042505461|65.25042505461|65.25042505461|65.25042505461|65.25042505461|65.25042505461|65.25042505461|65.25042505461|65.25042505461|65.25042505461|65.25042505461|65.25042505461|65.25042505461|65.25042505461|65.25042505461|65.25042505461|65.25042505461|65.25042505461|65.25042505461|65.25042505461|65.25042505461|65.25042505461|65.25042505461|65.25042505461|65.25042505461|65.25042505461|65.25042505461|65.25042505461|65.25042505461|65.25042505461|65.25042505461|65.25042505461|65.25042505461|65.25042505461|65.25042505461|65.25042505461|65.25042505461|65.25042505461|65.25042505461|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|53.6444486|82.535|82.535|82.535|82.535|82.535|82.535|82.535|82.535|82.535|82.535|82.535|82.535|82.535|82.535|82.535|82.535|82.535|82.535|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02740|20841|/equities/suncoke-energy-inc|R2000VALUE||159.95535965378|159.95535965378|159.95535965378|159.95535965378|159.95535965378|159.95535965378|159.95535965378|159.95535965378|159.95535965378|159.95535965378|159.95535965378|159.95535965378|159.95535965378|159.95535965378|159.95535965378|159.95535965378|159.95535965378|159.95535965378|159.95535965378|159.95535965378|159.95535965378|159.95535965378|159.95535965378|159.95535965378|159.95535965378|159.95535965378|212.67265815798|212.67265815798|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|181.5635581112|182.22869284007|182.22869284007|182.22869284007|182.22869284007|182.22869284007|182.22869284007|182.22869284007|182.22869284007|182.22869284007|182.22869284007|182.22869284007|182.22869284007|182.22869284007|182.22869284007|182.22869284007|182.22869284007|182.22869284007|182.22869284007|182.22869284007|182.22869284007|182.22869284007|182.22869284007|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|183.35079973444|224.63954880476|224.63954880476|224.63954880476|224.63954880476|224.63954880476|224.63954880476|224.63954880476|224.63954880476|224.63954880476|224.63954880476|224.63954880476|224.63954880476|224.63954880476|224.63954880476|225.03110292385|225.03110292385|225.03110292385|225.03110292385|225.03110292385|225.03110292385|225.03110292385|225.03110292385|225.03110292385|225.03110292385|225.03110292385|225.03110292385|225.03110292385|225.03110292385|225.03110292385|225.03110292385|225.03110292385|225.03110292385|225.03110292385|225.03110292385|225.03110292385|225.03110292385|225.03110292385|225.03110292385|225.03110292385|302.92531960779|302.92531960779|302.92531960779|302.92531960779|302.92531960779|302.92531960779|302.92531960779|302.92531960779|302.92531960779|302.92531960779|302.92531960779|302.92531960779|302.92531960779|302.92531960779|302.92531960779|302.92531960779|302.92531960779|302.92531960779|302.92531960779|302.92531960779|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503|223.35672123503
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE||145.89927551847|145.89927551847|145.89927551847|145.89927551847|145.89927551847|145.89927551847|145.89927551847|145.89927551847|145.89927551847|145.89927551847|145.89927551847|145.89927551847|145.89927551847|145.89927551847|145.89927551847|145.89927551847|145.89927551847|145.89927551847|145.89927551847|145.89927551847|145.89927551847|145.89927551847|145.89927551847|145.89927551847|145.89927551847|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|76.674484201756|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|58.477020265374|104.6287712746|104.6287712746|104.6287712746|104.6287712746|104.6287712746|104.6287712746|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|108.39439246897|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|116.70118265|83.159|83.159|83.159
02742|15952|/equities/dxp-enterprises|R2000VALUE||17.678301815647|17.678301815647|17.678301815647|17.678301815647|17.678301815647|17.678301815647|17.678301815647|17.678301815647|17.678301815647|17.678301815647|17.678301815647|17.678301815647|17.678301815647|17.678301815647|17.678301815647|17.678301815647|17.678301815647|17.678301815647|17.678301815647|17.678301815647|17.678301815647|17.678301815647|17.678301815647|17.678301815647|17.678301815647|17.678301815647|17.678301815647|17.678301815647|17.678301815647|17.678301815647|30.330791482624|30.330791482624|30.330791482624|30.330791482624|30.330791482624|30.330791482624|30.330791482624|30.330791482624|30.330791482624|30.330791482624|35.260572062712|35.260572062712|35.260572062712|35.260572062712|35.260572062712|35.260572062712|35.260572062712|35.260572062712|35.260572062712|35.260572062712|35.260572062712|35.260572062712|35.260572062712|35.260572062712|35.260572062712|35.260572062712|56.38353624688|56.38353624688|56.38353624688|56.38353624688|56.38353624688|56.38353624688|56.38353624688|56.38353624688|56.38353624688|56.38353624688|56.38353624688|56.38353624688|56.38353624688|56.38353624688|56.38353624688|56.38353624688|56.38353624688|56.38353624688|56.38353624688|56.38353624688|40.253827548283|40.253827548283|40.253827548283|40.253827548283|40.253827548283|40.253827548283|40.253827548283|40.253827548283|40.253827548283|40.253827548283|40.253827548283|40.253827548283|40.253827548283|40.253827548283|40.253827548283|40.253827548283|40.253827548283|40.253827548283|40.253827548283|40.253827548283|40.253827548283|40.253827548283|40.253827548283|40.253827548283|40.253827548283|40.253827548283|40.253827548283|40.253827548283|40.253827548283|40.253827548283|40.253827548283|40.253827548283|40.253827548283|40.253827548283|40.253827548283|34.748005997914|34.748005997914|34.748005997914|34.748005997914|34.748005997914|34.748005997914|34.748005997914|34.748005997914|34.748005997914|34.748005997914|34.748005997914|34.748005997914|34.748005997914|34.748005997914|34.748005997914|34.748005997914|34.748005997914|34.748005997914|34.748005997914|34.748005997914|34.748005997914|34.748005997914|34.748005997914|34.748005997914|34.748005997914|34.748005997914|34.748005997914|34.748005997914|34.748005997914|34.748005997914|34.748005997914|34.748005997914|34.748005997914|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715|35.577677435715
02743|41234|/equities/re-max-holding|R2000VALUE||72.249425224401|72.249425224401|72.249425224401|72.249425224401|72.249425224401|72.249425224401|72.249425224401|72.249425224401|72.249425224401|72.249425224401|72.249425224401|72.249425224401|72.249425224401|72.249425224401|72.249425224401|72.249425224401|72.249425224401|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|64.339524128093|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|74.423972386458|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124|102.1872175124
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358|293.64846663358
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|59.742226774076|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391|44.388310256391
02746|17521|/equities/vse-corp|R2000VALUE||-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.0762490734153|-2.8930414722857|-2.8930414722857|-2.8930414722857|-2.8930414722857|-2.8930414722857|-2.8930414722857|-2.8930414722857|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-1.7334500567936|-2.5164405266656|-2.5164405266656|-2.5164405266656|-2.5164405266656|-2.5164405266656|-2.5164405266656|-2.5164405266656|-2.5164405266656|-2.5164405266656|-2.5164405266656|-2.5164405266656|-2.5164405266656|-2.5164405266656|-2.5164405266656|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966|-2.6868686020966
02747|1165433|/equities/interprivate-acquisition|R2000VALUE||377.37530210393|377.37530210393|377.37530210393|377.37530210393|377.37530210393|377.37530210393|377.37530210393|377.37530210393|377.37530210393|377.37530210393|377.37530210393|377.37530210393|377.37530210393|377.37530210393|377.37530210393|377.37530210393|377.37530210393|377.37530210393|377.37530210393|377.37530210393|377.37530210393|377.37530210393|377.37530210393|377.37530210393|377.37530210393|377.37530210393|377.37530210393|377.37530210393|377.37530210393|377.37530210393|377.37530210393|377.37530210393|377.37530210393|377.37530210393|377.37530210393|377.37530210393|377.37530210393|377.37530210393|377.37530210393|377.37530210393|377.37530210393|377.37530210393|377.37530210393|377.37530210393|377.37530210393|377.37530210393|377.37530210393|377.37530210393|377.37530210393|377.37530210393|377.37530210393|377.37530210393|377.37530210393|377.37530210393|377.37530210393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|102.88817393|190.997|190.997|190.997|190.997|190.997|190.997|190.997|190.997|190.997|190.997|190.997|190.997|190.997|190.997|190.997|190.997|190.997|190.997|190.997|190.997|190.997|190.997|190.997|190.997|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE||76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|76.530020696809|97.502892975932|97.502892975932|97.502892975932|97.502892975932|97.502892975932|97.502892975932|97.502892975932|97.502892975932|97.502892975932|97.502892975932|97.502892975932|97.502892975932|97.502892975932|97.502892975932|97.502892975932|97.502892975932|97.502892975932|97.502892975932|97.502892975932|97.502892975932|97.502892975932|97.502892975932|97.502892975932|97.502892975932|97.502892975932|97.502892975932|97.502892975932|97.502892975932|97.502892975932|97.502892975932|97.502892975932|97.502892975932|97.502892975932|97.502892975932|97.502892975932|97.502892975932|97.502892975932|97.502892975932|97.502892975932|97.502892975932|97.502892975932|97.502892975932|97.502892975932|97.502892975932|97.502892975932|98.751106968008|98.751106968008|98.751106968008|98.751106968008|98.751106968008|98.751106968008|98.751106968008|98.751106968008|98.751106968008|98.751106968008|98.751106968008|98.751106968008|98.751106968008|98.751106968008|98.751106968008|98.751106968008|98.751106968008|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|93.50899282996|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311|66.255468441311
02749|16063|/equities/first-community-b|R2000VALUE||35.387928411019|35.387928411019|35.387928411019|35.387928411019|35.387928411019|35.387928411019|35.387928411019|35.387928411019|35.387928411019|35.387928411019|35.387928411019|35.387928411019|35.387928411019|35.387928411019|35.387928411019|35.387928411019|35.387928411019|35.387928411019|35.387928411019|35.387928411019|35.387928411019|35.387928411019|35.387928411019|35.387928411019|35.387928411019|35.387928411019|35.387928411019|35.387928411019|42.803663031169|42.803663031169|42.803663031169|42.803663031169|42.803663031169|42.803663031169|42.803663031169|42.803663031169|42.803663031169|42.803663031169|42.803663031169|42.803663031169|42.803663031169|42.803663031169|42.803663031169|42.803663031169|42.803663031169|42.803663031169|42.803663031169|42.803663031169|42.803663031169|42.803663031169|42.803663031169|42.803663031169|42.803663031169|42.803663031169|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|33.835817864391|39.287327416738|39.287327416738|39.287327416738|39.287327416738|39.287327416738|39.287327416738|39.287327416738|39.287327416738|39.287327416738|39.287327416738|39.287327416738|39.287327416738|39.287327416738|39.287327416738|39.287327416738|39.287327416738|39.287327416738|39.287327416738|39.287327416738|39.287327416738|39.287327416738|39.287327416738|39.287327416738|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505|31.733744268505
02750|17022|/equities/republic-bancorp|R2000VALUE||166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|166.88566712581|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|128.4180424961|145.56897968227|145.56897968227|145.56897968227|145.56897968227|145.56897968227|145.56897968227|145.56897968227|145.56897968227|170.98204033765|170.98204033765|170.98204033765|170.98204033765|170.98204033765|170.98204033765|170.98204033765|170.98204033765|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594|170.08907270594
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE||||||35.813479597568|35.813479597568|35.813479597568|35.813479597568|35.813479597568|35.813479597568|35.813479597568|35.813479597568|35.813479597568|35.813479597568|35.813479597568|35.813479597568|35.813479597568|35.813479597568|35.813479597568|35.813479597568|35.813479597568|35.813479597568|35.813479597568|35.813479597568|35.813479597568|35.813479597568|35.813479597568|35.813479597568|35.813479597568|35.813479597568|35.813479597568|35.813479597568|35.813479597568|35.813479597568|47.588869455682|47.588869455682|47.588869455682|47.588869455682|47.588869455682|47.588869455682|47.588869455682|47.588869455682|47.588869455682|47.588869455682|47.588869455682|47.588869455682|47.588869455682|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|37.911865728486|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|49.410087096777|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097|16.053703001097
02752|24333|/equities/tutor-perini-corp|R2000VALUE||266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|266.63785757837|662.20751913167|662.20751913167|662.20751913167|662.20751913167|662.20751913167|662.20751913167|662.20751913167|662.20751913167|662.20751913167|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|307.07228272016|411.39342825776|411.39342825776|411.39342825776|411.39342825776|411.39342825776|411.39342825776|411.39342825776|411.39342825776|411.39342825776|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|317.07844484008|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118|339.74631926118
02753|955845|/equities/seritage-growth-properties|R2000VALUE||20.573154728395|20.573154728395|20.573154728395|20.573154728395|20.573154728395|20.573154728395|20.573154728395|20.573154728395|20.573154728395|20.573154728395|20.573154728395|20.573154728395|20.573154728395|20.573154728395|20.573154728395|20.573154728395|20.573154728395|20.573154728395|20.573154728395|20.573154728395|20.573154728395|20.573154728395|20.573154728395|20.573154728395|20.573154728395|20.573154728395|20.573154728395|20.573154728395|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|24.114063866561|35.463944741692|35.463944741692|35.463944741692|35.463944741692|35.463944741692|35.463944741692|35.463944741692|35.463944741692|35.463944741692|35.463944741692|35.463944741692|35.463944741692|35.463944741692|35.463944741692|35.463944741692|35.463944741692|35.463944741692|35.463944741692|35.463944741692|35.463944741692|35.463944741692|35.463944741692|35.463944741692|35.463944741692|35.463944741692|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|36.885128752526|40.14227276465|40.14227276465|40.14227276465|40.14227276465|40.14227276465|40.14227276465|40.14227276465|40.14227276465|40.14227276465|40.14227276465|40.14227276465|40.14227276465|40.14227276465|40.14227276465|40.14227276465|40.14227276465|40.14227276465|40.14227276465|40.14227276465|40.14227276465|40.14227276465|40.14227276465|61.564126073017|61.564126073017|61.564126073017|61.564126073017|61.564126073017|61.564126073017|61.564126073017|58.058550777096|58.058550777096|58.058550777096|58.058550777096|58.058550777096|58.058550777096|58.058550777096|58.058550777096|58.058550777096|58.058550777096|58.058550777096|58.058550777096|58.058550777096|58.058550777096|58.058550777096|58.058550777096|83.154612972065|83.154612972065|83.154612972065|83.154612972065|83.154612972065
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181|44.79657191181
02755|32395|/equities/fossil-inc|R2000VALUE||3162.8791347514|3162.8791347514|3162.8791347514|3162.8791347514|3162.8791347514|3162.8791347514|3162.8791347514|3162.8791347514|3162.8791347514|3162.8791347514|3162.8791347514|3162.8791347514|3162.8791347514|3162.8791347514|3162.8791347514|3162.8791347514|3162.8791347514|3162.8791347514|3162.8791347514|3162.8791347514|3162.8791347514|3162.8791347514|3162.8791347514|3162.8791347514|3162.8791347514|3162.8791347514|3162.8791347514|3162.8791347514|3162.8791347514|3162.8791347514|3162.8791347514|3162.8791347514|3162.8791347514|3162.8791347514|3162.8791347514|3162.8791347514|3162.8791347514|3162.8791347514|3162.8791347514|3162.8791347514|3162.8791347514|2829.9370417854|2829.9370417854|2829.9370417854|2829.9370417854|2829.9370417854|2829.9370417854|2829.9370417854|2829.9370417854|2829.9370417854|2829.9370417854|2829.9370417854|2829.9370417854|2829.9370417854|2829.9370417854|2829.9370417854|2829.9370417854|2829.9370417854|5869.5338320517|5869.5338320517|5869.5338320517|5869.5338320517|5869.5338320517|5869.5338320517|5869.5338320517|5869.5338320517|5869.5338320517|5869.5338320517|5869.5338320517|5869.5338320517|5869.5338320517|5869.5338320517|5869.5338320517|7598.9873668798|7598.9873668798|7598.9873668798|7598.9873668798|7598.9873668798|7598.9873668798|7598.9873668798|7598.9873668798|7598.9873668798|7598.9873668798|7598.9873668798|7598.9873668798|7598.9873668798|7598.9873668798|7598.9873668798|7598.9873668798|7598.9873668798|7598.9873668798|7598.9873668798|7598.9873668798|7598.9873668798|7598.9873668798|7598.9873668798|7598.9873668798|7598.9873668798|7598.9873668798|7598.9873668798|7598.9873668798|7598.9873668798|7598.9873668798|7598.9873668798|7598.9873668798|7598.9873668798|7598.9873668798|7598.9873668798|7598.9873668798|7598.9873668798|7598.9873668798|7598.9873668798|7598.9873668798|7598.9873668798|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|4080.146564907|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981|2233.7384018981
02756|16576|/equities/mercantile-bank|R2000VALUE||178.98309339264|178.98309339264|178.98309339264|178.98309339264|178.98309339264|178.98309339264|178.98309339264|178.98309339264|178.98309339264|178.98309339264|178.98309339264|178.98309339264|178.98309339264|178.98309339264|178.98309339264|178.98309339264|178.98309339264|178.98309339264|178.98309339264|178.98309339264|178.98309339264|178.98309339264|178.98309339264|178.98309339264|178.98309339264|178.98309339264|178.98309339264|178.98309339264|178.98309339264|178.98309339264|254.17236131761|254.17236131761|254.17236131761|254.17236131761|254.17236131761|254.17236131761|254.17236131761|254.17236131761|254.17236131761|254.17236131761|254.17236131761|254.17236131761|254.17236131761|254.17236131761|254.17236131761|254.17236131761|254.17236131761|254.17236131761|254.17236131761|254.17236131761|254.17236131761|254.17236131761|254.17236131761|254.17236131761|254.17236131761|254.17236131761|254.17236131761|254.17236131761|254.17236131761|254.17236131761|254.17236131761|254.17236131761|254.17236131761|254.17236131761|254.17236131761|254.17236131761|254.17236131761|254.17236131761|254.17236131761|254.17236131761|254.17236131761|254.17236131761|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|204.33011609786|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883|166.26262538883
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|||||||||||||18.713729386397|18.713729386397|18.713729386397|18.713729386397|18.713729386397|18.713729386397|18.713729386397|18.713729386397|18.713729386397|18.713729386397|18.713729386397|18.713729386397|18.713729386397|18.713729386397|18.713729386397|18.713729386397|18.713729386397|18.713729386397|18.713729386397|18.713729386397|18.713729386397|18.713729386397|18.713729386397|18.713729386397|18.713729386397|18.713729386397|18.713729386397|18.713729386397|18.713729386397|18.713729386397|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|22.983910031069|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|27.373529168536|33.344941247059|33.344941247059|33.344941247059|33.344941247059|33.344941247059|33.344941247059|33.344941247059|33.344941247059|33.344941247059|33.344941247059|33.344941247059|33.344941247059|28.969906037305|28.969906037305|28.969906037305|28.969906037305|28.969906037305|28.969906037305|28.969906037305|28.969906037305|28.969906037305|28.969906037305|28.969906037305|28.969906037305|28.969906037305|28.969906037305|28.969906037305|28.969906037305|28.969906037305|28.969906037305|28.969906037305|28.969906037305|28.969906037305|39.788361540043|39.788361540043|39.788361540043|39.788361540043|39.788361540043|39.788361540043|43.997613194346|43.997613194346|43.997613194346|43.997613194346|43.997613194346|43.997613194346|43.997613194346|55.294917862919|55.294917862919|55.294917862919|55.294917862919|55.294917862919|55.294917862919|55.294917862919|55.294917862919|55.294917862919|55.294917862919|55.294917862919|55.294917862919|55.294917862919|55.294917862919|55.294917862919|55.294917862919|55.294917862919|55.294917862919|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482|51.014307334482
02758|1095928|/equities/mercantil-bank-a|R2000VALUE||81.21906533195|81.21906533195|81.21906533195|81.21906533195|81.21906533195|81.21906533195|81.21906533195|81.21906533195|81.21906533195|81.21906533195|81.21906533195|81.21906533195|81.21906533195|81.21906533195|81.21906533195|81.21906533195|81.21906533195|81.21906533195|81.21906533195|81.21906533195|81.21906533195|81.21906533195|81.21906533195|81.21906533195|81.21906533195|81.21906533195|81.21906533195|81.21906533195|81.21906533195|81.21906533195|81.21906533195|81.21906533195|81.21906533195|81.21906533195|81.21906533195|81.21906533195|81.21906533195|81.21906533195|81.21906533195|81.21906533195|81.21906533195|81.21906533195|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|103.0620325|113.05|113.05|113.05|113.05|113.05|113.05|113.05|113.05|113.05|113.05|113.05|113.05|113.05|113.05|113.05|113.05|113.05|113.05|113.05|113.05|113.05|113.05|113.05|113.05|113.05|113.05|113.05|113.05|113.05|113.05|113.05|113.05|113.05|113.05|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE||577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|577.22122891345|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|267.60992554925|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735|255.31156735
02760|16779|/equities/national-western|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737|17043.132346737
02761|17356|/equities/titan-machinery-i|R2000VALUE||51.726732292798|51.726732292798|51.726732292798|51.726732292798|51.726732292798|51.726732292798|51.726732292798|51.726732292798|51.726732292798|51.726732292798|51.726732292798|51.726732292798|51.726732292798|51.726732292798|51.726732292798|51.726732292798|51.726732292798|90.766169423569|90.766169423569|90.766169423569|90.766169423569|90.766169423569|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|114.18995486503|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|115.33639866779|131.18782336498|131.18782336498|131.18782336498|131.18782336498|131.18782336498|131.18782336498|131.18782336498|131.18782336498|131.18782336498|131.18782336498|131.18782336498|131.18782336498|131.18782336498|131.18782336498|131.18782336498|131.18782336498|131.18782336498|131.18782336498|131.18782336498|131.18782336498|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336|59.977060012336
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE||10892.574527068|10892.574527068|10892.574527068|10892.574527068|10892.574527068|10892.574527068|10892.574527068|10892.574527068|10892.574527068|10892.574527068|10892.574527068|10892.574527068|10892.574527068|10892.574527068|10892.574527068|10892.574527068|10892.574527068|10892.574527068|10892.574527068|10892.574527068|10892.574527068|10892.574527068|10892.574527068|10892.574527068|10892.574527068|10892.574527068|10892.574527068|10892.574527068|10892.574527068|10892.574527068|10892.574527068|10892.574527068|10892.574527068|10892.574527068|10892.574527068|10892.574527068|10892.574527068|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|14348.382437026|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|15410.472179647|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|18315.057082335|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|21682.578321437|12155.819479199|12155.819479199|12155.819479199
02763|15753|/equities/comtech-tele|R2000VALUE||237.57937650945|237.57937650945|237.57937650945|237.57937650945|237.57937650945|237.57937650945|237.57937650945|237.57937650945|237.57937650945|237.57937650945|237.57937650945|237.57937650945|237.57937650945|237.57937650945|237.57937650945|237.57937650945|237.57937650945|237.57937650945|237.57937650945|237.57937650945|237.57937650945|237.57937650945|188.35773357233|188.35773357233|188.35773357233|188.35773357233|188.35773357233|188.35773357233|188.35773357233|188.35773357233|188.35773357233|188.35773357233|188.35773357233|188.35773357233|188.35773357233|188.35773357233|188.35773357233|188.35773357233|188.35773357233|188.35773357233|188.35773357233|188.35773357233|188.35773357233|188.35773357233|188.35773357233|188.35773357233|188.35773357233|188.35773357233|188.35773357233|188.35773357233|188.35773357233|188.35773357233|188.35773357233|188.35773357233|188.35773357233|188.35773357233|188.35773357233|188.35773357233|206.33350886461|206.33350886461|206.33350886461|206.33350886461|206.33350886461|206.33350886461|206.33350886461|206.33350886461|206.33350886461|206.33350886461|206.33350886461|206.33350886461|206.33350886461|206.33350886461|206.33350886461|206.33350886461|206.33350886461|206.33350886461|206.33350886461|206.33350886461|206.33350886461|206.33350886461|206.33350886461|206.33350886461|206.33350886461|206.33350886461|206.33350886461|206.33350886461|206.33350886461|206.33350886461|206.33350886461|206.33350886461|206.33350886461|206.33350886461|206.33350886461|347.01812823056|347.01812823056|347.01812823056|347.01812823056|347.01812823056|232.13778245114|232.13778245114|232.13778245114|232.13778245114|232.13778245114|232.13778245114|232.13778245114|232.13778245114|232.13778245114|232.13778245114|232.13778245114|232.13778245114|232.13778245114|232.13778245114|232.13778245114|232.13778245114|232.13778245114|232.13778245114|232.13778245114|232.13778245114|232.13778245114|232.13778245114|232.13778245114|232.13778245114|232.13778245114|232.13778245114|232.13778245114|232.13778245114|232.13778245114|232.13778245114|232.13778245114|232.13778245114|232.13778245114|232.13778245114|232.13778245114|232.13778245114|232.13778245114|232.13778245114|232.13778245114|232.13778245114|232.13778245114|232.13778245114|232.13778245114|287.00086846736|287.00086846736|287.00086846736|287.00086846736|287.00086846736|287.00086846736|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|264.30986643401|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927|303.64389682927
02764|20862|/equities/dynex-capital-inc|R2000VALUE||1599.9725127374|1599.9725127374|1599.9725127374|1599.9725127374|1599.9725127374|1599.9725127374|1599.9725127374|1599.9725127374|1599.9725127374|1599.9725127374|1599.9725127374|1599.9725127374|1599.9725127374|1599.9725127374|1599.9725127374|1599.9725127374|1599.9725127374|1599.9725127374|1599.9725127374|1599.9725127374|1599.9725127374|1599.9725127374|1730.3921706384|1730.3921706384|1730.3921706384|1730.3921706384|1730.3921706384|1730.3921706384|1730.3921706384|1730.3921706384|1730.3921706384|1730.3921706384|1730.3921706384|1730.3921706384|1730.3921706384|1730.3921706384|1730.3921706384|1730.3921706384|1730.3921706384|1730.3921706384|1730.3921706384|1730.3921706384|1730.3921706384|1730.3921706384|1730.3921706384|1730.3921706384|1730.3921706384|1730.3921706384|1730.3921706384|1730.3921706384|1730.3921706384|1730.3921706384|1730.3921706384|1730.3921706384|1730.3921706384|1730.3921706384|1730.3921706384|1730.3921706384|1730.3921706384|1730.3921706384|1730.3921706384|1730.3921706384|1730.3921706384|1730.3921706384|1730.3921706384|1730.3921706384|1730.3921706384|1730.3921706384|1730.3921706384|1730.3921706384|1730.3921706384|1730.3921706384|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1757.117934421|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356|1504.6652061356
02765|942325|/equities/vectrus-inc|R2000VALUE||137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|137.66065226761|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|131.20034717282|189.31136322985|189.31136322985|189.31136322985|189.31136322985|189.31136322985|189.31136322985|189.31136322985|189.31136322985|189.31136322985|189.31136322985|189.31136322985|189.31136322985|189.31136322985|189.31136322985|189.31136322985|196.53194696121|196.53194696121|196.53194696121|196.53194696121|196.53194696121|196.53194696121|196.53194696121|196.53194696121|196.53194696121|196.53194696121|196.53194696121|196.53194696121|196.53194696121|196.53194696121|196.53194696121|196.53194696121|196.53194696121|196.53194696121|196.53194696121|196.53194696121|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454|170.24154514454
02766|17038|/equities/resources-connect|R2000VALUE||14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|14.550292048603|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115|11.969244224115
02767|52321|/equities/aemetis-inc|R2000VALUE||11.313409718485|11.313409718485|11.313409718485|11.313409718485|11.313409718485|11.313409718485|11.313409718485|11.313409718485|15.150805815413|15.150805815413|15.150805815413|15.150805815413|15.150805815413|15.150805815413|15.150805815413|15.150805815413|15.150805815413|15.150805815413|15.150805815413|15.150805815413|15.150805815413|15.150805815413|15.150805815413|18.767488530036|18.767488530036|18.767488530036|18.767488530036|18.767488530036|18.767488530036|18.767488530036|18.767488530036|18.767488530036|18.767488530036|18.767488530036|18.767488530036|18.767488530036|18.767488530036|18.767488530036|18.767488530036|18.767488530036|23.174602731482|23.174602731482|23.174602731482|23.174602731482|23.174602731482|23.174602731482|23.174602731482|23.174602731482|23.174602731482|23.174602731482|23.174602731482|23.174602731482|23.174602731482|23.174602731482|23.174602731482|23.174602731482|23.174602731482|23.174602731482|23.174602731482|38.862044055274|38.862044055274|38.862044055274|38.862044055274|38.862044055274|38.862044055274|38.862044055274|38.862044055274|38.862044055274|38.862044055274|38.862044055274|38.862044055274|38.862044055274|38.862044055274|38.862044055274|38.862044055274|38.862044055274|38.862044055274|38.862044055274|38.862044055274|38.862044055274|38.862044055274|38.862044055274|71.841690492983|71.841690492983|71.841690492983|71.841690492983|71.841690492983|71.841690492983|71.841690492983|71.841690492983|71.841690492983|107.941718993|107.941718993|107.941718993|107.941718993|107.941718993|107.941718993|107.941718993|107.941718993|107.941718993|107.941718993|107.941718993|107.941718993|107.941718993|107.941718993|107.941718993|107.941718993|107.941718993|107.941718993|107.941718993|107.941718993|107.941718993|107.941718993|199.08467325661|199.08467325661|199.08467325661|199.08467325661|199.08467325661|199.08467325661|199.08467325661|199.08467325661|199.08467325661|199.08467325661|199.08467325661|199.08467325661|199.08467325661|290.07558173536|290.07558173536|290.07558173536|290.07558173536|290.07558173536|290.07558173536|290.07558173536|290.07558173536|290.07558173536|290.07558173536|290.07558173536|290.07558173536|290.07558173536|290.07558173536|290.07558173536|290.07558173536|290.07558173536|290.07558173536|290.07558173536|290.07558173536|290.07558173536|290.07558173536|290.07558173536|290.07558173536|290.07558173536|290.07558173536|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|257.50619783339|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024|230.35021141024
02768|17341|/equities/first-financial-corp|R2000VALUE||41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|41.129284793573|56.26133288681|56.26133288681|56.26133288681|56.26133288681|56.26133288681|56.26133288681|56.26133288681|56.26133288681|56.26133288681|56.26133288681|56.26133288681|53.744478938137|53.744478938137|53.744478938137|53.744478938137|53.744478938137|53.744478938137|53.744478938137|53.744478938137|53.744478938137|53.744478938137|53.744478938137|53.744478938137|53.744478938137|53.744478938137|53.744478938137|53.744478938137|53.744478938137|53.744478938137|53.744478938137|53.744478938137|53.744478938137|53.744478938137|53.744478938137|53.744478938137|53.744478938137|53.744478938137|53.744478938137|53.744478938137|53.744478938137|53.744478938137|53.744478938137|53.744478938137|53.744478938137|53.744478938137|53.744478938137|53.744478938137|53.744478938137|53.744478938137|64.407069252965|64.407069252965|64.407069252965|64.407069252965|64.407069252965|64.407069252965|64.407069252965|64.407069252965|64.407069252965|64.407069252965|64.407069252965|64.407069252965|64.407069252965|64.407069252965|64.407069252965|64.407069252965|64.407069252965|64.407069252965|64.407069252965|64.407069252965|64.407069252965|66.579560305742|66.579560305742|66.579560305742|66.579560305742|66.579560305742|66.579560305742|66.579560305742|66.579560305742|66.579560305742|66.579560305742|66.579560305742|66.579560305742|66.579560305742|66.579560305742|66.579560305742|66.579560305742|66.579560305742|66.579560305742|66.579560305742|66.579560305742|66.579560305742|66.579560305742|66.579560305742|66.579560305742|66.579560305742|66.579560305742|66.579560305742|66.579560305742|66.579560305742|66.579560305742|66.579560305742|66.579560305742|66.579560305742|66.579560305742|66.579560305742|66.579560305742|66.579560305742|66.579560305742|66.579560305742|66.579560305742|66.579560305742|66.579560305742|66.579560305742|66.579560305742|66.579560305742|66.579560305742|66.579560305742|66.579560305742|66.579560305742|66.579560305742|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|73.443599075321|85.557716097577
02769|955849|/equities/commerce-union-bancshares|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843|150.21039333843
02770|32348|/equities/moneygram-int.|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1276.7110343247|1276.7110343247|1276.7110343247|1276.7110343247|1276.7110343247|1329.7965110457|1329.7965110457|1329.7965110457|1329.7965110457|1329.7965110457|1329.7965110457|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|1135.1326183285|2289.4508346514|2289.4508346514|2289.4508346514|2289.4508346514|2289.4508346514|2289.4508346514|2289.4508346514|2289.4508346514|2289.4508346514|2289.4508346514|2289.4508346514|2289.4508346514
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE||237.81166501336|237.81166501336|237.81166501336|237.81166501336|237.81166501336|237.81166501336|237.81166501336|237.81166501336|237.81166501336|237.81166501336|237.81166501336|237.81166501336|237.81166501336|237.81166501336|237.81166501336|237.81166501336|237.81166501336|237.81166501336|237.81166501336|237.81166501336|237.81166501336|237.81166501336|237.81166501336|237.81166501336|237.81166501336|237.81166501336|237.81166501336|237.81166501336|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|211.94391071108|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|97.820115989549|140.61685616265|140.61685616265|140.61685616265|140.61685616265|140.61685616265|140.61685616265|140.61685616265|140.61685616265|140.61685616265|140.61685616265|140.61685616265|140.61685616265|140.61685616265|140.61685616265|140.61685616265|140.61685616265|140.61685616265|140.61685616265|140.61685616265|140.61685616265|140.61685616265|140.61685616265|140.61685616265|140.61685616265|140.61685616265|140.61685616265|140.61685616265|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237|180.66947124237
02772|15763|/equities/consolidated-comm|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|13.642016721225|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|10.539014640595|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414|14.633455485414
02773|17434|/equities/universal-electro|R2000VALUE||3414.4023640715|3414.4023640715|3414.4023640715|3414.4023640715|3414.4023640715|3414.4023640715|3414.4023640715|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|2413.482783923|3284.0968620533|3284.0968620533|3284.0968620533|3284.0968620533|3284.0968620533|3284.0968620533|3284.0968620533|3284.0968620533|3284.0968620533|3284.0968620533|3284.0968620533|3284.0968620533|3284.0968620533|3284.0968620533|3284.0968620533|3284.0968620533|3284.0968620533|3284.0968620533|3284.0968620533|3284.0968620533|3284.0968620533|3284.0968620533|3284.0968620533|3284.0968620533|3284.0968620533|3284.0968620533|4289.5727038314|4289.5727038314|4289.5727038314|4289.5727038314|4289.5727038314|4289.5727038314|4289.5727038314|4289.5727038314|4289.5727038314|4289.5727038314|4289.5727038314|4289.5727038314|4289.5727038314|4289.5727038314|4289.5727038314|4289.5727038314|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687|2437.9636734687
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||96.972297124927|96.972297124927|96.972297124927|96.972297124927|96.972297124927|96.972297124927|96.972297124927|96.972297124927|96.972297124927|96.972297124927|96.972297124927|96.972297124927|96.972297124927|96.972297124927|96.972297124927|96.972297124927|96.972297124927|96.972297124927|96.972297124927|96.972297124927|96.972297124927|96.972297124927|96.972297124927|96.972297124927|96.972297124927|96.972297124927|96.972297124927|96.972297124927|96.972297124927|96.972297124927|96.972297124927|96.972297124927|96.972297124927|96.972297124927|96.972297124927|96.972297124927|96.972297124927|96.972297124927|96.972297124927|96.972297124927|96.972297124927|96.972297124927|96.972297124927|96.972297124927|96.972297124927|96.972297124927|96.972297124927|96.972297124927|96.972297124927|96.972297124927|118.22573805509|118.22573805509|118.22573805509|118.22573805509|118.22573805509|118.22573805509|118.22573805509|118.22573805509|118.22573805509|118.22573805509|118.22573805509|118.22573805509|118.22573805509|118.22573805509|118.22573805509|118.22573805509|118.22573805509|118.22573805509|118.22573805509|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.64117944|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864|79.864
02775|942324|/equities/centrus-energy|R2000VALUE||13.479194627418|13.479194627418|13.479194627418|13.479194627418|13.479194627418|13.479194627418|13.479194627418|13.479194627418|13.479194627418|13.479194627418|13.479194627418|13.479194627418|13.479194627418|13.479194627418|13.479194627418|13.479194627418|13.479194627418|13.479194627418|13.479194627418|13.479194627418|13.479194627418|13.479194627418|13.479194627418|13.479194627418|13.479194627418|13.479194627418|13.479194627418|13.479194627418|13.479194627418|13.479194627418|13.479194627418|13.479194627418|13.479194627418|13.479194627418|13.479194627418|13.479194627418|13.479194627418|13.479194627418|13.479194627418|13.479194627418|5.6669559008048|5.6669559008048|5.6669559008048|5.6669559008048|5.6669559008048|5.6669559008048|5.6669559008048|5.6669559008048|5.6669559008048|5.6669559008048|5.6669559008048|5.6669559008048|5.6669559008048|5.6669559008048|5.6669559008048|5.6669559008048|5.6669559008048|5.6669559008048|5.6669559008048|5.6669559008048|5.6669559008048|5.6669559008048|5.6669559008048|5.6669559008048|5.6669559008048|5.6669559008048|5.6669559008048|5.6669559008048|5.6669559008048|5.6669559008048|5.6669559008048|5.6669559008048|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.4369719858052|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|5.6095787231155|9.5493568988909|9.5493568988909|9.5493568988909|9.5493568988909|9.5493568988909|9.5493568988909|9.5493568988909|9.5493568988909|9.5493568988909|9.5493568988909|9.5493568988909|9.5493568988909|9.5493568988909|9.5493568988909|9.5493568988909|9.5493568988909|9.5493568988909|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.442026706529|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|14.166210586411|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323|4.548382624323
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02777|20936|/equities/movado-group-inc|R2000VALUE||75.552761710932|75.552761710932|75.552761710932|75.552761710932|75.552761710932|75.552761710932|75.552761710932|75.552761710932|75.552761710932|75.552761710932|75.552761710932|75.552761710932|75.552761710932|75.552761710932|75.552761710932|75.552761710932|75.552761710932|75.552761710932|75.552761710932|75.552761710932|75.552761710932|75.552761710932|75.552761710932|75.552761710932|75.552761710932|75.552761710932|75.552761710932|75.552761710932|75.552761710932|75.552761710932|75.552761710932|75.552761710932|75.552761710932|75.552761710932|75.552761710932|75.552761710932|75.552761710932|75.552761710932|75.552761710932|75.552761710932|75.552761710932|75.552761710932|75.552761710932|75.552761710932|75.552761710932|75.552761710932|75.552761710932|75.552761710932|75.552761710932|75.552761710932|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|59.323137699188|78.627846595255|78.627846595255|78.627846595255|78.627846595255|78.627846595255|78.627846595255|78.627846595255|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|90.974969448854|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023|42.051071187023
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE||36.546425445678|36.546425445678|36.546425445678|36.546425445678|36.546425445678|36.546425445678|36.546425445678|36.546425445678|36.546425445678|36.546425445678|36.546425445678|36.546425445678|36.546425445678|36.546425445678|36.546425445678|36.546425445678|36.546425445678|36.546425445678|36.546425445678|36.546425445678|36.546425445678|36.546425445678|51.322041069623|51.322041069623|51.322041069623|51.322041069623|51.322041069623|51.322041069623|51.322041069623|51.322041069623|51.322041069623|51.322041069623|51.322041069623|51.322041069623|51.322041069623|51.322041069623|51.322041069623|51.322041069623|51.322041069623|51.322041069623|51.322041069623|51.322041069623|51.322041069623|51.322041069623|51.322041069623|51.322041069623|51.322041069623|51.322041069623|51.322041069623|51.322041069623|51.322041069623|51.322041069623|50.378452651461|50.378452651461|50.378452651461|50.378452651461|50.378452651461|50.378452651461|50.378452651461|50.378452651461|50.378452651461|50.378452651461|50.378452651461|50.378452651461|50.378452651461|50.378452651461|50.378452651461|50.378452651461|50.378452651461|50.378452651461|50.378452651461|50.378452651461|50.378452651461|50.378452651461|50.378452651461|50.378452651461|50.378452651461|50.378452651461|50.378452651461|50.378452651461|50.378452651461|50.378452651461|50.378452651461|50.378452651461|50.378452651461|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|59.268767825248|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035|55.634186426035
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE||425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|425.44988682288|550.87254871411|550.87254871411|550.87254871411|550.87254871411|550.87254871411|550.87254871411|550.87254871411|550.87254871411|550.87254871411|550.87254871411|550.87254871411|550.87254871411|550.87254871411|550.87254871411|550.87254871411|550.87254871411|550.87254871411|550.87254871411|550.87254871411|550.87254871411|550.87254871411|550.87254871411|550.87254871411|550.87254871411|550.87254871411|550.87254871411|550.87254871411|550.87254871411|550.87254871411|671.07561240877|671.07561240877|671.07561240877|671.07561240877|671.07561240877|671.07561240877|671.07561240877|671.07561240877|671.07561240877|671.07561240877|671.07561240877|671.07561240877|671.07561240877|671.07561240877|664.83941866173|664.83941866173|664.83941866173|664.83941866173|664.83941866173|664.83941866173|664.83941866173|664.83941866173|664.83941866173|664.83941866173|664.83941866173|664.83941866173|664.83941866173|664.83941866173|664.83941866173|664.83941866173|664.83941866173|664.83941866173|664.83941866173|664.83941866173|664.83941866173|664.83941866173|664.83941866173|664.83941866173|664.83941866173|664.83941866173|280.23917495436|280.23917495436|280.23917495436|280.23917495436
02780|15451|/equities/arrow-financial-corp|R2000VALUE||219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|219.52989409801|235.36274602298|235.36274602298|235.36274602298|235.36274602298|235.36274602298|235.36274602298|235.36274602298|235.36274602298|235.36274602298|235.36274602298|235.36274602298|235.36274602298|235.36274602298|235.36274602298|235.36274602298|235.36274602298|235.36274602298|235.36274602298|235.36274602298|235.36274602298|235.36274602298|235.36274602298|235.36274602298|235.36274602298|235.36274602298|235.36274602298|235.36274602298|235.36274602298|235.36274602298|235.36274602298|235.36274602298|235.36274602298|235.36274602298|235.36274602298|235.36274602298|235.36274602298|235.36274602298|235.36274602298|235.36274602298|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|227.68740364607|293.21889434272|293.21889434272|293.21889434272|293.21889434272|293.21889434272|293.21889434272|293.21889434272|293.21889434272|293.21889434272|293.21889434272|293.21889434272|293.21889434272|293.21889434272|293.21889434272|293.21889434272|293.21889434272|293.21889434272|332.13141038322|332.13141038322|332.13141038322|332.13141038322|332.13141038322|332.13141038322|332.13141038322|332.13141038322|332.13141038322|332.13141038322|332.13141038322|332.13141038322|332.13141038322|332.13141038322|332.13141038322|332.13141038322|332.13141038322|332.13141038322|332.13141038322|332.13141038322|332.13141038322|332.13141038322|332.13141038322|332.13141038322|332.13141038322|332.13141038322|332.13141038322|332.13141038322|332.13141038322|332.13141038322|332.13141038322|332.13141038322|313.36108159564|313.36108159564|313.36108159564|313.36108159564|313.36108159564|313.36108159564|313.36108159564|313.36108159564|313.36108159564|313.36108159564|313.36108159564|313.36108159564|313.36108159564|313.36108159564|313.36108159564|313.36108159564|313.36108159564|313.36108159564|313.36108159564|313.36108159564|313.36108159564|313.36108159564
02781|21062|/equities/ducommun-inc|R2000VALUE||4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.7368474321848|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|4.5194613416514|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|5.5359097265417|6.425523447904|6.425523447904|6.425523447904|6.425523447904|6.425523447904|6.425523447904|6.425523447904|6.425523447904|6.425523447904|6.425523447904|6.425523447904|6.425523447904|6.425523447904|6.425523447904|6.425523447904|6.425523447904|6.425523447904|6.425523447904|6.425523447904|6.425523447904|6.425523447904|6.425523447904|6.425523447904|6.425523447904|6.425523447904|6.0646752693761|6.0646752693761|6.0646752693761
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE||30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|30.317117509411|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|34.79007781395|41.964293416422|41.964293416422|41.964293416422|41.964293416422|41.964293416422|41.964293416422|41.964293416422|41.964293416422|41.964293416422|41.964293416422|41.964293416422|41.964293416422|41.964293416422|41.964293416422|41.964293416422|41.964293416422|41.964293416422|41.964293416422|41.964293416422|41.964293416422|41.964293416422|41.964293416422|41.964293416422|41.964293416422|41.964293416422|41.964293416422|41.964293416422|41.964293416422|41.964293416422|41.964293416422|41.964293416422|41.964293416422|41.964293416422|41.964293416422|41.964293416422|41.964293416422|41.964293416422|41.964293416422|41.964293416422|41.964293416422|41.964293416422
02783|16875|/equities/pc-connection|R2000VALUE||63.993437222378|63.993437222378|63.993437222378|63.993437222378|63.993437222378|63.993437222378|63.993437222378|63.993437222378|63.993437222378|63.993437222378|63.993437222378|63.993437222378|63.993437222378|63.993437222378|63.993437222378|63.993437222378|63.993437222378|63.993437222378|63.993437222378|63.993437222378|63.993437222378|63.993437222378|63.993437222378|63.993437222378|63.993437222378|63.993437222378|63.993437222378|63.993437222378|68.768738418133|68.768738418133|68.768738418133|68.768738418133|68.768738418133|68.768738418133|68.768738418133|68.768738418133|68.768738418133|68.768738418133|68.768738418133|68.768738418133|68.768738418133|68.768738418133|68.768738418133|68.768738418133|68.768738418133|68.768738418133|68.768738418133|68.768738418133|68.768738418133|68.768738418133|68.768738418133|68.768738418133|68.768738418133|68.768738418133|68.768738418133|68.768738418133|68.768738418133|68.768738418133|68.768738418133|68.768738418133|68.768738418133|68.768738418133|68.768738418133|68.768738418133|68.768738418133|68.768738418133|68.768738418133|68.768738418133|68.768738418133|68.768738418133|68.768738418133|68.768738418133|68.768738418133|68.768738418133|68.768738418133|68.768738418133|68.768738418133|68.768738418133|68.768738418133|68.768738418133|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|53.320673028358|65.300748314054|65.300748314054|65.300748314054|65.300748314054|65.300748314054|65.300748314054|65.300748314054|65.300748314054|65.300748314054|65.300748314054|65.300748314054|65.300748314054|65.300748314054|73.071950219945|73.071950219945|73.071950219945|73.071950219945|73.071950219945|73.071950219945|73.071950219945|73.071950219945|73.071950219945|73.071950219945|73.071950219945|73.071950219945|73.071950219945|73.071950219945|73.071950219945|73.071950219945|73.071950219945|73.071950219945|73.071950219945|73.071950219945|73.071950219945|73.071950219945|73.071950219945|73.071950219945|73.071950219945|73.071950219945|73.071950219945|73.071950219945|73.071950219945
02784|1073417|/equities/business-first|R2000VALUE||145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|145.099695|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|128.375|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02785|20837|/equities/penn-virginia-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-32316.084327026|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581|-26164.327617581
02786|16099|/equities/financial-institutions|R2000VALUE||102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|102.59662419249|95.95643863869|95.95643863869|95.95643863869|95.95643863869|95.95643863869|95.95643863869|95.95643863869|95.95643863869|95.95643863869|95.95643863869|95.95643863869|95.95643863869|95.95643863869|95.95643863869|95.95643863869|95.95643863869|95.95643863869|95.95643863869|95.95643863869|95.95643863869|95.95643863869|95.95643863869|95.95643863869|95.95643863869|95.95643863869|95.95643863869|95.95643863869|95.95643863869|95.95643863869|95.95643863869|95.95643863869|95.95643863869|95.95643863869|95.95643863869|95.95643863869|95.95643863869|95.95643863869|125.84946114429|125.84946114429|125.84946114429|125.84946114429|125.84946114429|125.84946114429|125.84946114429|125.84946114429|125.84946114429|125.84946114429|125.84946114429|125.84946114429|125.84946114429|125.84946114429|125.84946114429|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|141.85335686591|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496|109.60105454496
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE||86.17875988796|86.17875988796|86.17875988796|86.17875988796|86.17875988796|86.17875988796|86.17875988796|86.17875988796|86.17875988796|86.17875988796|86.17875988796|86.17875988796|86.17875988796|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|109.06356845737|115.15041963951|115.15041963951|115.15041963951|115.15041963951|115.15041963951|115.15041963951|115.15041963951|115.15041963951|115.15041963951|115.15041963951|115.15041963951|115.15041963951|115.15041963951|115.15041963951|115.15041963951|115.15041963951|115.15041963951|115.15041963951|115.15041963951|115.15041963951|115.15041963951|115.15041963951|115.15041963951|115.15041963951|115.15041963951|115.15041963951|115.15041963951|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|121.16122816898|130.93556834601|130.93556834601|130.93556834601|130.93556834601|130.93556834601|130.93556834601|130.93556834601|130.93556834601|130.93556834601|130.93556834601|130.93556834601|130.93556834601|130.93556834601|130.93556834601|130.93556834601|130.93556834601|130.93556834601|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|108.6178572225|107.8628175|107.8628175|107.8628175|107.8628175|107.8628175
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845|712.43470095845
02789|20887|/equities/neophotonics-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249|89.480292605249
02790|16240|/equities/haynes--international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|21.926295093007|31.629634305137|31.629634305137|31.629634305137|31.629634305137|31.629634305137|31.629634305137|31.629634305137|31.629634305137|31.629634305137|31.629634305137|31.629634305137|31.629634305137|31.629634305137|31.629634305137|31.629634305137|31.629634305137|31.629634305137|31.629634305137|50.610653970074|50.610653970074|50.610653970074|50.610653970074|50.610653970074|50.610653970074|50.610653970074|50.610653970074|50.610653970074|50.610653970074|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051|31.444954315051
02791|1050737|/equities/rhythm-pharma|R2000VALUE||112.19287164408|112.19287164408|112.19287164408|112.19287164408|112.19287164408|112.19287164408|112.19287164408|161.79875058635|161.79875058635|161.79875058635|161.79875058635|161.79875058635|161.79875058635|161.79875058635|161.79875058635|161.79875058635|161.79875058635|161.79875058635|161.79875058635|161.79875058635|161.79875058635|161.79875058635|161.79875058635|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|42.216886516152|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249|19.763719765249
02792|1163484|/equities/annexon-inc|R2000VALUE||73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|73.905978154249|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|57.668761629771|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|56.831071633888|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|85.45640292|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596|52.596
02793|1054801|/equities/cbtx|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|91.416341202581|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602|119.02084602
02794|15403|/equities/american-superconductor|R2000VALUE||16.266774401883|16.266774401883|16.266774401883|16.266774401883|16.266774401883|22.37889940827|22.37889940827|22.37889940827|22.37889940827|22.37889940827|22.37889940827|22.37889940827|22.37889940827|22.37889940827|22.37889940827|22.37889940827|22.37889940827|30.794814173838|30.794814173838|30.794814173838|30.794814173838|30.794814173838|30.794814173838|30.794814173838|30.794814173838|30.794814173838|30.794814173838|30.794814173838|30.794814173838|30.794814173838|30.794814173838|30.794814173838|30.794814173838|30.794814173838|30.794814173838|30.794814173838|30.794814173838|30.794814173838|30.794814173838|30.794814173838|30.794814173838|24.946586014467|24.946586014467|24.946586014467|24.946586014467|24.946586014467|24.946586014467|24.946586014467|24.946586014467|24.946586014467|24.946586014467|24.946586014467|24.946586014467|24.946586014467|24.946586014467|24.946586014467|24.946586014467|24.946586014467|24.946586014467|24.946586014467|24.946586014467|24.946586014467|24.946586014467|68.406784069504|68.406784069504|68.406784069504|68.406784069504|68.406784069504|68.406784069504|68.406784069504|68.406784069504|68.406784069504|68.406784069504|68.406784069504|68.406784069504|68.406784069504|103.20878706926|103.20878706926|103.20878706926|103.20878706926|103.20878706926|103.20878706926|103.20878706926|103.20878706926|103.20878706926|103.20878706926|103.20878706926|103.20878706926|103.20878706926|103.20878706926|103.20878706926|103.20878706926|103.20878706926|103.20878706926|103.20878706926|103.20878706926|103.20878706926|103.20878706926|103.20878706926|103.20878706926|103.20878706926|103.20878706926|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|56.030829027827|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613|46.515984415613
02795|15555|/equities/big-5-sporting-go|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|762.48500553265|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897|89.69789220897
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE||318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|318.53338155199|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|261.97333789949|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731|181.12219933731
02797|15795|/equities/computer-programs|R2000VALUE|||||||77.704005995838|77.704005995838|77.704005995838|77.704005995838|77.704005995838|77.704005995838|77.704005995838|77.704005995838|77.704005995838|77.704005995838|77.704005995838|77.704005995838|77.704005995838|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|78.314861918805|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.49465393105|93.075812773569|93.075812773569|93.075812773569
02798|29677|/equities/tidewater-inc.|R2000VALUE||357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|357.49684146524|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845|42.598652972845
02799|20379|/equities/rex-american-resources-corp|R2000VALUE||29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.357742327891|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068|29.515651061068
02800|1152340|/equities/alerus-financial-corp|R2000VALUE||96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|96.943597178165|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234|111.41917660234
02801|16110|/equities/farmers-national|R2000VALUE||51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|51.636197326893|60.039995496545|60.039995496545|60.039995496545|60.039995496545|60.039995496545|60.039995496545|60.039995496545|60.039995496545|60.039995496545|60.039995496545|60.039995496545|60.039995496545|60.039995496545|60.039995496545|60.039995496545|60.039995496545|60.039995496545|60.039995496545|60.039995496545|60.039995496545|60.039995496545|60.039995496545|60.039995496545|60.039995496545|60.039995496545|60.039995496545|60.039995496545|60.039995496545|60.039995496545|60.039995496545|60.039995496545|60.039995496545|60.039995496545|60.039995496545|60.039995496545|60.039995496545|90.285707513601|90.285707513601|90.285707513601|90.285707513601|90.285707513601|90.285707513601|90.285707513601|90.285707513601|90.285707513601|90.285707513601|90.285707513601|90.285707513601|90.285707513601|90.285707513601|90.285707513601|90.285707513601|90.285707513601|90.285707513601|90.285707513601|90.285707513601|90.285707513601|90.285707513601|90.285707513601|90.285707513601|90.285707513601|90.285707513601|90.285707513601|90.285707513601|90.285707513601|90.285707513601|90.285707513601|90.285707513601|90.285707513601|107.8308680548|107.8308680548|107.8308680548|107.8308680548|107.8308680548|107.8308680548|107.8308680548|107.8308680548|107.8308680548|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|132.96365885077|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804|115.23478688804
02802|15940|/equities/dsp-group|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845|96.332493497845
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE||42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|42.917324090272|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|50.852320122129|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|44.860326333732|60.504324468241|60.504324468241|60.504324468241|60.504324468241|60.504324468241|60.504324468241
02804|20760|/equities/intrepid-potash-inc|R2000VALUE||172.75895887765|172.75895887765|172.75895887765|172.75895887765|172.75895887765|172.75895887765|172.75895887765|172.75895887765|172.75895887765|172.75895887765|172.75895887765|172.75895887765|172.75895887765|172.75895887765|172.75895887765|172.75895887765|172.75895887765|172.75895887765|172.75895887765|172.75895887765|172.75895887765|172.75895887765|172.75895887765|172.75895887765|172.75895887765|172.75895887765|172.75895887765|172.75895887765|172.75895887765|172.75895887765|172.75895887765|206.08741575327|206.08741575327|206.08741575327|206.08741575327|206.08741575327|206.08741575327|206.08741575327|206.08741575327|206.08741575327|206.08741575327|206.08741575327|206.08741575327|206.08741575327|206.08741575327|206.08741575327|206.08741575327|206.08741575327|206.08741575327|206.08741575327|206.08741575327|206.08741575327|206.08741575327|206.08741575327|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|177.65390780852|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|273.35996523799|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|176.47170502701|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714|42.813505769714
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE||176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|176.14524019088|174.73859450511|174.73859450511|174.73859450511|174.73859450511|174.73859450511|174.73859450511|174.73859450511|174.73859450511|174.73859450511|174.73859450511|174.73859450511|174.73859450511|174.73859450511|174.73859450511|174.73859450511|174.73859450511|174.73859450511|174.73859450511|174.73859450511|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|185.26930160854|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737|123.03303888737
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE||219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|219.02790189485|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|193.32700928103|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759|122.98312273759
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE||3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3393.4757157995|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|3969.6738793934|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4141.9802581317|4044.7051004655|4044.7051004655|4044.7051004655|4044.7051004655|4044.7051004655|4044.7051004655|4044.7051004655|4044.7051004655|4044.7051004655|4044.7051004655|4044.7051004655|4044.7051004655|4044.7051004655|4044.7051004655|4044.7051004655|4044.7051004655|4044.7051004655|4044.7051004655|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|3555.753444335|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198|1880.535135198
02808|1152813|/equities/oportun-financial-corp|R2000VALUE||28.622524965502|28.622524965502|28.622524965502|28.622524965502|28.622524965502|28.622524965502|28.622524965502|28.622524965502|28.622524965502|28.622524965502|28.622524965502|28.622524965502|28.622524965502|28.622524965502|28.622524965502|28.622524965502|28.622524965502|28.622524965502|28.622524965502|28.622524965502|28.622524965502|28.622524965502|28.622524965502|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|49.451494411718|131.6074368908|131.6074368908|131.6074368908|131.6074368908|131.6074368908|131.6074368908|131.6074368908|131.6074368908|131.6074368908|131.6074368908|131.6074368908|131.6074368908|131.6074368908|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|78.9486724|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683|59.683
02809|21200|/equities/ennis-inc|R2000VALUE||127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|127.30679603712|130.13861223945|130.13861223945|130.13861223945|130.13861223945|130.13861223945|130.13861223945|130.13861223945|130.13861223945|130.13861223945|130.13861223945|130.13861223945|130.13861223945|130.13861223945|130.13861223945|130.13861223945|130.13861223945|130.13861223945|130.13861223945|130.13861223945|130.13861223945|130.13861223945|130.13861223945|130.13861223945|130.13861223945|130.13861223945|130.13861223945|130.13861223945|130.13861223945|130.13861223945|130.13861223945|130.13861223945|130.13861223945|130.13861223945|130.13861223945|130.13861223945|130.13861223945|130.13861223945|130.13861223945|130.13861223945|130.13861223945|130.13861223945|130.13861223945|130.13861223945|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|143.6107353198|140.18188637897|140.18188637897|140.18188637897|140.18188637897|140.18188637897|140.18188637897|140.18188637897|140.18188637897|140.18188637897|140.18188637897|140.18188637897|140.18188637897|140.18188637897|140.18188637897|140.18188637897|140.18188637897|140.18188637897|140.18188637897|140.18188637897|140.18188637897|140.18188637897|140.18188637897|140.18188637897|140.18188637897|140.18188637897|140.18188637897|140.18188637897|140.18188637897|140.18188637897|140.18188637897|140.18188637897|140.18188637897|140.18188637897|140.18188637897|140.18188637897|140.18188637897|140.18188637897|140.18188637897|140.18188637897|140.18188637897|140.18188637897|140.18188637897|152.38652300656|152.38652300656|152.38652300656|152.38652300656|152.38652300656|152.38652300656|152.38652300656|152.38652300656|152.38652300656|152.38652300656|152.38652300656|152.38652300656|152.38652300656|152.38652300656|152.38652300656|152.38652300656|152.38652300656|152.38652300656|152.38652300656|152.38652300656|152.38652300656|152.38652300656|152.38652300656|152.38652300656|152.38652300656|152.38652300656|152.38652300656|152.38652300656|152.38652300656|152.38652300656|152.38652300656|152.38652300656|152.38652300656|152.38652300656|152.38652300656
02810|16319|/equities/independent-bank-corp|R2000VALUE||134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311|134.13638963311
02811|16169|/equities/geron-corp|R2000VALUE||-9.6973632948181|-9.6973632948181|-9.6973632948181|-9.6973632948181|-9.6973632948181|-9.6973632948181|-9.6973632948181|-9.6973632948181|-9.6973632948181|-9.6973632948181|-9.6973632948181|-9.6973632948181|-12.353171672741|-12.353171672741|-12.353171672741|-12.353171672741|-12.353171672741|-12.353171672741|-12.353171672741|-12.353171672741|-12.353171672741|-12.353171672741|-12.353171672741|-12.353171672741|-12.353171672741|-12.353171672741|-12.353171672741|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-8.3495584134779|-7.0342873624475|-7.0342873624475|-7.0342873624475|-7.0342873624475|-7.0342873624475|-7.0342873624475|-7.0342873624475|-7.0342873624475|-7.0342873624475|-7.0342873624475|-7.0342873624475|-7.0342873624475|-7.0342873624475|-7.0342873624475|-7.0342873624475|-7.0342873624475|-7.0342873624475|-7.0342873624475|-7.0342873624475|-7.0342873624475|-7.0342873624475|-7.0342873624475|-7.0342873624475|-7.0342873624475|-7.0342873624475|-7.0342873624475|-7.0342873624475|-7.0342873624475|-7.0342873624475|-7.0342873624475|-7.0342873624475|-7.0342873624475|-7.0342873624475|-7.0342873624475|-7.0342873624475|-7.0342873624475|-7.0342873624475|-7.0342873624475|-7.0342873624475|-7.0342873624475|-7.0342873624475|-7.0342873624475|-7.0342873624475|-10.996572289969|-10.996572289969|-10.996572289969|-10.996572289969|-10.996572289969|-10.996572289969|-10.996572289969|-10.996572289969|-10.996572289969|-10.996572289969|-10.996572289969|-10.996572289969|-10.996572289969|-10.996572289969|-10.996572289969|-10.996572289969|-10.996572289969|-10.996572289969|-10.996572289969|-10.996572289969|-10.996572289969|-10.996572289969|-10.996572289969|-10.996572289969|-10.996572289969|-10.996572289969|-10.996572289969|-10.996572289969|-10.996572289969|-13.801438671096|-13.801438671096|-13.801438671096|-13.801438671096|-13.801438671096|-13.801438671096|-13.801438671096|-13.801438671096|-13.801438671096|-13.801438671096|-13.801438671096|-13.801438671096|-13.801438671096|-13.801438671096|-13.801438671096|-13.801438671096|-13.801438671096|-13.801438671096|-13.801438671096|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708|-10.648847398708
02812|16653|/equities/midwest-one-financial|R2000VALUE||||||||||||||||||||||||||||47.32076440095|47.32076440095|47.32076440095|47.32076440095|47.32076440095|47.32076440095|47.32076440095|47.32076440095|47.32076440095|47.32076440095|47.32076440095|47.32076440095|47.32076440095|47.32076440095|47.32076440095|47.32076440095|47.32076440095|96.748715832737|96.748715832737|96.748715832737|96.748715832737|96.748715832737|96.748715832737|96.748715832737|96.748715832737|96.748715832737|96.748715832737|96.748715832737|96.748715832737|96.748715832737|96.748715832737|96.748715832737|96.748715832737|96.748715832737|96.748715832737|96.748715832737|96.748715832737|96.748715832737|96.748715832737|96.748715832737|96.748715832737|96.748715832737|96.748715832737|96.748715832737|96.748715832737|96.748715832737|93.771471609147|93.771471609147|93.771471609147|93.771471609147|93.771471609147|93.771471609147|93.771471609147|93.771471609147|93.771471609147|93.771471609147|93.771471609147|93.771471609147|93.771471609147|93.771471609147|93.771471609147|93.771471609147|93.771471609147|93.771471609147|93.771471609147|93.771471609147|93.771471609147|93.771471609147|93.771471609147|93.771471609147|93.771471609147|93.771471609147|93.771471609147|93.771471609147|93.771471609147|93.771471609147|93.771471609147|93.771471609147|93.771471609147|93.771471609147|93.771471609147|93.771471609147|93.771471609147|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|121.0751224795|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143|147.42426057143
02813|20228|/equities/entravision-communications-corp|R2000VALUE||244.21629589207|244.21629589207|244.21629589207|244.21629589207|244.21629589207|244.21629589207|244.21629589207|244.21629589207|244.21629589207|244.21629589207|244.21629589207|244.21629589207|244.21629589207|244.21629589207|244.21629589207|244.21629589207|244.21629589207|244.21629589207|244.21629589207|244.21629589207|244.21629589207|244.21629589207|244.21629589207|244.21629589207|244.21629589207|244.21629589207|244.21629589207|244.21629589207|244.21629589207|244.21629589207|244.21629589207|244.21629589207|244.21629589207|244.21629589207|244.21629589207|244.21629589207|244.21629589207|244.21629589207|244.21629589207|244.21629589207|244.21629589207|244.21629589207|244.21629589207|244.21629589207|244.21629589207|244.21629589207|244.21629589207|244.21629589207|244.21629589207|244.21629589207|244.21629589207|485.62567538044|485.62567538044|485.62567538044|485.62567538044|485.62567538044|485.62567538044|485.62567538044|485.62567538044|485.62567538044|485.62567538044|485.62567538044|485.62567538044|485.62567538044|485.62567538044|485.62567538044|485.62567538044|485.62567538044|485.62567538044|485.62567538044|485.62567538044|485.62567538044|485.62567538044|485.62567538044|485.62567538044|485.62567538044|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|749.49173593301|892.4008000536|892.4008000536|892.4008000536|892.4008000536|892.4008000536|892.4008000536|892.4008000536|892.4008000536|892.4008000536|892.4008000536|892.4008000536|892.4008000536|892.4008000536|892.4008000536|892.4008000536|892.4008000536|892.4008000536|892.4008000536|892.4008000536|892.4008000536|892.4008000536|892.4008000536|892.4008000536|892.4008000536|892.4008000536|892.4008000536|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|804.43575071312|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844|266.44532903844
02814|961630|/equities/equity-bancshares-inc|R2000VALUE||210.23711763033|210.23711763033|210.23711763033|210.23711763033|210.23711763033|210.23711763033|210.23711763033|210.23711763033|210.23711763033|210.23711763033|210.23711763033|210.23711763033|210.23711763033|210.23711763033|210.23711763033|210.23711763033|210.23711763033|210.23711763033|210.23711763033|210.23711763033|210.23711763033|210.23711763033|210.23711763033|210.23711763033|210.23711763033|210.23711763033|210.23711763033|210.23711763033|210.23711763033|210.23711763033|210.23711763033|210.23711763033|210.23711763033|210.23711763033|210.23711763033|210.23711763033|210.23711763033|240.91802856853|240.91802856853|240.91802856853|240.91802856853|240.91802856853|240.91802856853|240.91802856853|240.91802856853|240.91802856853|240.91802856853|240.91802856853|240.91802856853|240.91802856853|240.91802856853|240.91802856853|240.91802856853|240.91802856853|240.91802856853|240.91802856853|240.91802856853|240.91802856853|240.91802856853|240.91802856853|240.91802856853|240.91802856853|240.91802856853|240.91802856853|240.91802856853|240.91802856853|240.91802856853|240.91802856853|240.91802856853|240.91802856853|240.91802856853|240.91802856853|240.91802856853|240.91802856853|240.91802856853|240.91802856853|240.91802856853|240.91802856853|240.91802856853|240.91802856853|240.91802856853|240.91802856853|240.91802856853|240.91802856853|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|165.93750676273|213.39974377593|213.39974377593|213.39974377593|213.39974377593|213.39974377593|213.39974377593|213.39974377593|213.39974377593|213.39974377593|213.39974377593|213.39974377593|213.39974377593|213.39974377593|213.39974377593|213.39974377593|213.39974377593|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488|150.62731607488
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.920729833074|68.920729833074|68.920729833074|68.920729833074|68.920729833074|68.920729833074|68.920729833074|68.920729833074|68.920729833074|68.920729833074|68.920729833074|68.920729833074|68.920729833074|68.920729833074|68.920729833074|68.920729833074|68.920729833074|68.920729833074|68.920729833074|68.920729833074|68.920729833074|68.920729833074|68.920729833074|68.920729833074|68.920729833074|68.920729833074|68.920729833074|68.920729833074|68.920729833074|68.920729833074|68.920729833074|68.920729833074|68.920729833074|68.920729833074|68.920729833074|68.920729833074|68.920729833074|68.920729833074|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|76.026132143175|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|62.53280375|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685|79.685
02816|29706|/equities/united-states-cellular-corp|R2000VALUE||119.77991750859|119.77991750859|119.77991750859|119.77991750859|119.77991750859|119.77991750859|119.77991750859|119.77991750859|119.77991750859|119.77991750859|119.77991750859|119.77991750859|119.77991750859|119.77991750859|169.07559921601|169.07559921601|169.07559921601|169.07559921601|169.07559921601|169.07559921601|169.07559921601|169.07559921601|169.07559921601|169.07559921601|169.07559921601|169.07559921601|169.07559921601|169.07559921601|169.07559921601|169.07559921601|169.07559921601|169.07559921601|169.07559921601|169.07559921601|169.07559921601|169.07559921601|169.07559921601|169.07559921601|169.07559921601|169.07559921601|169.07559921601|169.07559921601|169.07559921601|169.07559921601|169.07559921601|169.07559921601|169.07559921601|169.07559921601|169.07559921601|169.07559921601|169.07559921601|169.07559921601|169.07559921601|169.07559921601|169.07559921601|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|153.2536884232|97.26317125725|97.26317125725|97.26317125725|97.26317125725|97.26317125725|97.26317125725|97.26317125725|97.26317125725|97.26317125725|97.26317125725|97.26317125725|97.26317125725|97.26317125725|97.26317125725|97.26317125725|97.26317125725|97.26317125725|97.26317125725|97.26317125725|97.26317125725|97.26317125725|97.26317125725|97.26317125725|97.26317125725|97.26317125725|97.26317125725|97.26317125725|97.26317125725|97.26317125725|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|162.48713018468|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317|210.57921021317
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|137.9099045349|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765|93.923602848765
02818|16102|/equities/the-first-of-long|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||355.88314660435|355.88314660435|355.88314660435|355.88314660435|355.88314660435|355.88314660435|355.88314660435|355.88314660435|355.88314660435|355.88314660435|355.88314660435|355.88314660435|355.88314660435|355.88314660435|355.88314660435|355.88314660435|355.88314660435|355.88314660435|355.88314660435|355.88314660435|355.88314660435|355.88314660435|355.88314660435|349.23030921382|349.23030921382|349.23030921382|349.23030921382|349.23030921382|349.23030921382|349.23030921382|349.23030921382|349.23030921382|349.23030921382|349.23030921382|349.23030921382|349.23030921382|349.23030921382|349.23030921382|349.23030921382|349.23030921382|349.23030921382|349.23030921382|349.23030921382|349.23030921382|349.23030921382|349.23030921382|388.9498699312|388.9498699312|388.9498699312|388.9498699312|388.9498699312|388.9498699312|388.9498699312|388.9498699312|388.9498699312|388.9498699312|388.9498699312|388.9498699312|388.9498699312|388.9498699312|388.9498699312|388.9498699312|388.9498699312|388.9498699312|388.9498699312|388.9498699312|467.54963989373|467.54963989373|467.54963989373|467.54963989373|467.54963989373|467.54963989373|467.54963989373|467.54963989373|467.54963989373|467.54963989373|467.54963989373|467.54963989373|467.54963989373|467.54963989373|467.54963989373|467.54963989373|467.54963989373|467.54963989373|467.54963989373|467.54963989373|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.96104182437|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397|599.66720489397
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE||44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|44.03273615219|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786|52.885822906786
02820|1097534|/equities/bank-first-national|R2000VALUE||85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|85.193247970326|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907|70.169877250907
02821|13868|/equities/donnelley|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175.95583819636|175.95583819636|175.95583819636|175.95583819636|175.95583819636|175.95583819636|175.95583819636|175.95583819636|175.95583819636|175.95583819636|175.95583819636|175.95583819636|175.95583819636|175.95583819636|175.95583819636|175.95583819636|175.95583819636|175.95583819636
02822|1131006|/equities/act-ii-global-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|94.658946933757|88.93592045263|88.93592045263|88.93592045263|88.93592045263|88.93592045263
02823|15430|/equities/american-public-education|R2000VALUE||34.392821846534|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|14.655386700245|26.924211309974|26.924211309974|26.924211309974|26.924211309974|26.924211309974|26.924211309974|26.924211309974|26.924211309974|26.924211309974|26.924211309974|26.924211309974|26.924211309974|26.924211309974|26.924211309974|26.924211309974|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|13.195814125926|44.677052159824|44.677052159824|44.677052159824|44.677052159824|44.677052159824|44.677052159824|44.677052159824|44.677052159824|44.677052159824|44.677052159824|44.677052159824|44.677052159824|44.677052159824|44.677052159824|44.677052159824|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915|30.300825500915
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE||-49.187285672345|-49.187285672345|-49.187285672345|-49.187285672345|-49.187285672345|-49.187285672345|-49.187285672345|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-37.224742441383|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-28.01190650948|-24.501567004714|-24.501567004714|-24.501567004714|-24.501567004714|-24.501567004714|-24.501567004714|-24.501567004714|-24.501567004714|-24.501567004714|-24.501567004714|-24.501567004714|91.879727771082|91.879727771082|91.879727771082|91.879727771082|91.879727771082|138.84146483783|138.84146483783|138.84146483783|138.84146483783|138.84146483783|138.84146483783|138.84146483783|138.84146483783|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786|112.11358594786
02825|15489|/equities/atlantic-tele-net|R2000VALUE||13.339716397709|13.339716397709|13.339716397709|13.339716397709|13.339716397709|13.339716397709|13.339716397709|13.339716397709|13.339716397709|13.339716397709|13.339716397709|13.339716397709|13.339716397709|13.339716397709|13.339716397709|13.339716397709|13.339716397709|13.339716397709|13.339716397709|13.339716397709|13.339716397709|13.339716397709|13.339716397709|13.339716397709|13.339716397709|13.339716397709|13.339716397709|13.339716397709|13.339716397709|13.339716397709|13.339716397709|13.339716397709|13.339716397709|13.339716397709|13.339716397709|13.339716397709|13.339716397709|13.339716397709|13.339716397709|13.339716397709|17.495398373325|17.495398373325|17.495398373325|17.495398373325|17.495398373325|17.495398373325|17.495398373325|17.495398373325|17.495398373325|17.495398373325|17.495398373325|17.495398373325|17.495398373325|17.495398373325|17.495398373325|17.495398373325|17.495398373325|17.495398373325|17.495398373325|17.495398373325|17.495398373325|17.495398373325|17.495398373325|17.495398373325|17.495398373325|17.495398373325|17.495398373325|17.495398373325|23.677626706354|23.677626706354|23.677626706354|23.677626706354|23.677626706354|23.677626706354|23.677626706354|23.677626706354|23.677626706354|23.677626706354|23.677626706354|23.677626706354|23.677626706354|23.677626706354|23.677626706354|23.677626706354|23.677626706354|23.677626706354|23.677626706354|23.677626706354|23.677626706354|23.677626706354|23.677626706354|23.677626706354|23.677626706354|23.677626706354|35.356628100517|35.356628100517|35.356628100517|35.356628100517|35.356628100517|35.356628100517|35.356628100517|35.356628100517|35.356628100517|35.356628100517|35.356628100517|35.356628100517|35.356628100517|35.356628100517|35.356628100517|35.356628100517|35.356628100517|35.356628100517|35.356628100517|35.356628100517|35.356628100517|35.356628100517|35.356628100517|35.356628100517|35.356628100517|35.356628100517|35.356628100517|35.356628100517|35.356628100517|35.356628100517|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|48.687177224617|65.310713006045|65.310713006045|65.310713006045|65.310713006045|65.310713006045|65.310713006045|65.310713006045|65.310713006045|65.310713006045|65.310713006045|65.310713006045|65.310713006045|65.310713006045|65.310713006045|65.310713006045|65.310713006045|65.310713006045|65.310713006045|65.310713006045|65.310713006045|65.310713006045|65.310713006045|65.310713006045|88.016270239809|88.016270239809|88.016270239809|88.016270239809|88.016270239809|88.016270239809|88.016270239809|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584|95.477865422584
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE||24.616738532509|24.616738532509|24.616738532509|24.616738532509|24.616738532509|24.616738532509|24.616738532509|24.616738532509|24.616738532509|24.616738532509|24.616738532509|24.616738532509|24.616738532509|24.616738532509|24.616738532509|24.616738532509|24.616738532509|24.616738532509|24.616738532509|24.616738532509|24.616738532509|24.616738532509|24.616738532509|24.616738532509|24.616738532509|24.616738532509|24.616738532509|24.616738532509|34.239371498427|34.239371498427|34.239371498427|34.239371498427|34.239371498427|34.239371498427|34.239371498427|34.239371498427|34.239371498427|34.239371498427|34.239371498427|34.239371498427|34.239371498427|34.239371498427|34.239371498427|34.239371498427|34.239371498427|34.239371498427|34.239371498427|34.239371498427|34.239371498427|34.239371498427|34.239371498427|34.239371498427|34.239371498427|34.239371498427|34.239371498427|34.239371498427|34.239371498427|34.239371498427|34.239371498427|34.239371498427|34.239371498427|34.239371498427|34.239371498427|34.239371498427|34.239371498427|34.239371498427|34.239371498427|34.239371498427|34.239371498427|34.239371498427|34.239371498427|34.239371498427|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|35.776696131184|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|40.597208691174|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443|49.720405985443
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE||225.60425883179|225.60425883179|225.60425883179|225.60425883179|225.60425883179|225.60425883179|225.60425883179|225.60425883179|225.60425883179|225.60425883179|225.60425883179|225.60425883179|225.60425883179|225.60425883179|225.60425883179|225.60425883179|225.60425883179|225.60425883179|225.60425883179|225.60425883179|225.60425883179|225.60425883179|225.60425883179|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|94.50422196|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287|80.287
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE||78.966149373479|78.966149373479|78.966149373479|78.966149373479|78.966149373479|78.966149373479|78.966149373479|78.966149373479|78.966149373479|78.966149373479|78.966149373479|78.966149373479|78.966149373479|78.966149373479|78.966149373479|78.966149373479|78.966149373479|78.966149373479|78.966149373479|78.966149373479|78.966149373479|78.966149373479|78.966149373479|78.966149373479|78.966149373479|78.966149373479|78.966149373479|78.966149373479|78.966149373479|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|81.913393263085|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|59.044339635473|73.158882916567|73.158882916567|73.158882916567|73.158882916567|73.158882916567|73.158882916567|73.158882916567|73.158882916567|73.158882916567|73.158882916567|73.158882916567|73.158882916567|73.158882916567|73.158882916567|73.158882916567|73.158882916567|73.158882916567|73.158882916567|73.158882916567|73.158882916567|80.563471590444|80.563471590444|80.563471590444|80.563471590444|80.563471590444|121.08070936538|121.08070936538|121.08070936538|121.08070936538|121.08070936538|121.08070936538|121.08070936538|121.08070936538|121.08070936538|121.08070936538|121.08070936538|121.08070936538|121.08070936538|121.08070936538|121.08070936538|121.08070936538|121.08070936538|121.08070936538|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|143.12478943401|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101|76.17802101
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||364.83692286|364.83692286||||364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|364.83692286|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149|234.149
02830|1056239|/equities/mvb-financial|R2000VALUE||258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|258.10029953016|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|348.32759697446|401.22511630858|401.22511630858|401.22511630858|401.22511630858|401.22511630858|401.22511630858|401.22511630858|401.22511630858|401.22511630858|401.22511630858|401.22511630858|401.22511630858|401.22511630858|401.22511630858|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|299.81103545543|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784|156.63290081784
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE||347.50842579648|347.50842579648|347.50842579648|347.50842579648|347.50842579648|347.50842579648|347.50842579648|347.50842579648|347.50842579648|347.50842579648|347.50842579648|347.50842579648|347.50842579648|347.50842579648|347.50842579648|347.50842579648|347.50842579648|347.50842579648|347.50842579648|347.50842579648|347.50842579648|347.50842579648|347.50842579648|347.50842579648|347.50842579648|347.50842579648|347.50842579648|347.50842579648|347.50842579648|347.50842579648|347.50842579648|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|312.82828240865|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|117.11195475|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|134.295|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02832|15394|/equities/american-national-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|31.211379468509|38.209438046776|38.209438046776|38.209438046776|38.209438046776|38.209438046776|38.209438046776|38.209438046776|38.209438046776|38.209438046776|38.209438046776|38.209438046776|38.209438046776|38.209438046776|38.209438046776|38.209438046776|38.209438046776|38.209438046776|38.209438046776|38.209438046776|38.209438046776|38.209438046776|38.209438046776|38.209438046776|38.209438046776|38.209438046776|38.209438046776|38.209438046776|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681|42.15330087681
02833|48378|/equities/cooper-stnd|R2000VALUE||128.08789615429|128.08789615429|128.08789615429|128.08789615429|128.08789615429|128.08789615429|128.08789615429|128.08789615429|128.08789615429|128.08789615429|128.08789615429|128.08789615429|128.08789615429|128.08789615429|128.08789615429|128.08789615429|128.08789615429|128.08789615429|128.08789615429|128.08789615429|128.08789615429|128.08789615429|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|76.691072910876|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798|115.85279228798
02834|17436|/equities/united-fire---cas|R2000VALUE||20.890405948994|20.890405948994|20.890405948994|20.890405948994|20.890405948994|20.890405948994|20.890405948994|20.890405948994|20.890405948994|20.890405948994|20.890405948994|20.890405948994|20.890405948994|20.890405948994|20.890405948994|20.890405948994|20.890405948994|20.890405948994|20.890405948994|20.890405948994|20.890405948994|20.890405948994|20.890405948994|20.890405948994|20.890405948994|20.890405948994|20.890405948994|20.890405948994|20.890405948994|20.890405948994|20.890405948994|20.890405948994|20.890405948994|20.890405948994|20.890405948994|20.890405948994|20.890405948994|20.890405948994|20.890405948994|20.890405948994|20.890405948994|20.890405948994|20.890405948994|20.890405948994|20.890405948994|20.890405948994|20.890405948994|20.890405948994|20.890405948994|20.890405948994|20.890405948994|20.890405948994|20.890405948994|26.554475592976|26.554475592976|26.554475592976|26.554475592976|26.554475592976|26.554475592976|26.554475592976|26.554475592976|26.554475592976|26.554475592976|26.554475592976|26.554475592976|26.554475592976|26.554475592976|26.554475592976|26.554475592976|26.554475592976|26.554475592976|26.554475592976|26.554475592976|26.554475592976|26.554475592976|26.554475592976|26.554475592976|26.554475592976|26.554475592976|26.554475592976|26.554475592976|26.554475592976|25.577171856345|25.577171856345|25.577171856345|25.577171856345|25.577171856345|25.577171856345|25.577171856345|25.577171856345|25.577171856345|25.577171856345|25.577171856345|35.811836653569|35.811836653569|35.811836653569|35.811836653569|35.811836653569|35.811836653569|35.811836653569|35.811836653569|35.811836653569|35.811836653569|35.811836653569|35.811836653569|35.811836653569|46.008757600587|46.008757600587|46.008757600587|46.008757600587|46.008757600587|46.008757600587|46.008757600587|46.008757600587|46.008757600587|46.008757600587|46.008757600587|46.008757600587|46.008757600587|46.008757600587|46.008757600587|46.008757600587|46.008757600587|46.008757600587|46.008757600587|46.008757600587|46.008757600587|46.008757600587|46.008757600587|46.008757600587|46.008757600587|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343|43.042686101343
02835|1166231|/equities/athira-pharma-inc|R2000VALUE||17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|17.903972471385|109.7931714686|109.7931714686|109.7931714686|109.7931714686|109.7931714686|109.7931714686|109.7931714686|109.7931714686|157.28779363447|157.28779363447|157.28779363447|157.28779363447|157.28779363447|157.28779363447|157.28779363447|157.28779363447|157.28779363447|157.28779363447|157.28779363447|157.28779363447|157.28779363447|157.28779363447|157.28779363447|157.28779363447|149.88640305177|149.88640305177|149.88640305177|149.88640305177|149.88640305177|149.88640305177|149.88640305177|149.88640305177|149.88640305177|149.88640305177|149.88640305177|149.88640305177|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|85.30814061|117.987|117.987|117.987|117.987|117.987|117.987|117.987|117.987|117.987|117.987|117.987|100
02836|8233|/equities/hovnanian-enter|R2000VALUE||1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1556.4614827119|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|1239.3886773783|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|869.03291850078|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331|650.79036844331
02837|15675|/equities/cnb-financial-corp|R2000VALUE||106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|106.9838082766|107.19713056643|107.19713056643|107.19713056643|107.19713056643|107.19713056643|107.19713056643|107.19713056643|107.19713056643|107.19713056643|107.19713056643|107.19713056643|107.19713056643|107.19713056643|107.19713056643|107.19713056643|107.19713056643|107.19713056643|107.19713056643|107.19713056643|107.19713056643|107.19713056643|107.19713056643|107.19713056643|107.19713056643|107.19713056643|107.19713056643|107.19713056643|107.19713056643|107.19713056643|107.19713056643|107.19713056643|107.19713056643|107.19713056643|107.19713056643|107.19713056643|107.19713056643|107.19713056643|107.19713056643|107.19713056643|107.19713056643|107.19713056643|107.19713056643|107.19713056643|107.19713056643|107.19713056643|107.19713056643|107.19713056643|107.19713056643|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|121.04053675511|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341|103.06672975341
02838|21078|/equities/marcus-corp|R2000VALUE||734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|734.50258163922|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|670.49082278768|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|807.72295240053|941.11685549895|941.11685549895|941.11685549895|941.11685549895|941.11685549895|941.11685549895|941.11685549895|941.11685549895|941.11685549895|941.11685549895|941.11685549895|941.11685549895
02839|17193|/equities/southern-missouri|R2000VALUE||792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|792.70255038253|741.21064675262|741.21064675262|741.21064675262|741.21064675262|741.21064675262|741.21064675262|741.21064675262|741.21064675262|741.21064675262|741.21064675262|741.21064675262|741.21064675262|741.21064675262|741.21064675262|741.21064675262|741.21064675262|741.21064675262|741.21064675262|741.21064675262|741.21064675262|741.21064675262|741.21064675262|741.21064675262|741.21064675262|741.21064675262|741.21064675262|741.21064675262|741.21064675262|741.21064675262|741.21064675262|741.21064675262|741.21064675262|741.21064675262|741.21064675262|741.21064675262|741.21064675262|741.21064675262|741.21064675262|741.21064675262|741.21064675262|741.21064675262|741.21064675262|741.21064675262|741.21064675262|741.21064675262|741.21064675262|741.21064675262|741.21064675262|741.21064675262|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|722.45569686208|672.17061328243|672.17061328243|672.17061328243|672.17061328243|672.17061328243|672.17061328243|672.17061328243|672.17061328243|672.17061328243|672.17061328243|672.17061328243|672.17061328243|672.17061328243|672.17061328243|672.17061328243|672.17061328243|672.17061328243|672.17061328243|672.17061328243|672.17061328243|672.17061328243|672.17061328243|672.17061328243|672.17061328243|672.17061328243|771.36861749188|771.36861749188|771.36861749188|771.36861749188|771.36861749188|771.36861749188|771.36861749188|771.36861749188|771.36861749188|771.36861749188|771.36861749188|771.36861749188|771.36861749188|771.36861749188|771.36861749188|771.36861749188|771.36861749188|771.36861749188|771.36861749188|771.36861749188|847.17372214985|847.17372214985|847.17372214985|847.17372214985|847.17372214985|847.17372214985|847.17372214985|847.17372214985|847.17372214985|847.17372214985|847.17372214985|847.17372214985|847.17372214985|847.17372214985|847.17372214985|847.17372214985|847.17372214985|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337|505.33187122337
02840|24419|/equities/pharmathene-inc|R2000VALUE||5924.0232562515|5924.0232562515|5924.0232562515|5924.0232562515|5924.0232562515|5924.0232562515|5924.0232562515|5924.0232562515|5924.0232562515|5924.0232562515|5924.0232562515|5924.0232562515|5924.0232562515|5924.0232562515|5924.0232562515|5924.0232562515|5924.0232562515|5924.0232562515|5924.0232562515|5924.0232562515|5924.0232562515|10984.856489554|10984.856489554|10984.856489554|10984.856489554|10984.856489554|10984.856489554|10984.856489554|10984.856489554|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|9699.9951340921|5975.5526674955|5975.5526674955|5975.5526674955|5975.5526674955|5975.5526674955|5975.5526674955|5975.5526674955|5975.5526674955|5975.5526674955|5975.5526674955|5975.5526674955|5975.5526674955|5975.5526674955|5975.5526674955|5975.5526674955|5975.5526674955|5975.5526674955|5975.5526674955|5975.5526674955|5975.5526674955|5975.5526674955|5975.5526674955|5975.5526674955|5975.5526674955|5975.5526674955|5975.5526674955|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784|4048.0660281784
02841|15885|/equities/citizens---northe|R2000VALUE||30.804809600249|30.804809600249|30.804809600249|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|41.283902596257|51.433860658631|51.433860658631|51.433860658631|51.433860658631|51.433860658631|51.433860658631|51.433860658631|51.433860658631|51.433860658631|51.433860658631|51.433860658631|51.433860658631|51.433860658631|51.433860658631|51.433860658631|51.433860658631|51.433860658631|51.433860658631|51.433860658631|51.433860658631|51.433860658631|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|60.755590983181|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324|53.878057006324
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE||158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|158.10356765471|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|167.93088292338|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534|152.93555204534
02843|20269|/equities/national-presto-industries-inc|R2000VALUE||107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|107.84780312816|140.56959298266|140.56959298266|140.56959298266|140.56959298266|140.56959298266|140.56959298266|140.56959298266|140.56959298266|140.56959298266|140.56959298266|140.56959298266|140.56959298266|140.56959298266|140.56959298266|130.0787424075|130.0787424075|130.0787424075|130.0787424075|130.0787424075|130.0787424075|130.0787424075|130.0787424075|130.0787424075|130.0787424075|130.0787424075|130.0787424075|130.0787424075|130.0787424075|130.0787424075|130.0787424075|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|163.67870747873|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|208.72327813251|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086|248.73475002086
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE||-2194.0630069051|-2194.0630069051|-2194.0630069051|-2194.0630069051|-2194.0630069051|-2194.0630069051|-2194.0630069051|-2194.0630069051|-2194.0630069051|-2194.0630069051|-2194.0630069051|-2194.0630069051|-2194.0630069051|-2194.0630069051|-2194.0630069051|-2194.0630069051|-2194.0630069051|-2194.0630069051|-2194.0630069051|-2194.0630069051|-2194.0630069051|-2194.0630069051|-2194.0630069051|-2194.0630069051|-2194.0630069051|-2194.0630069051|-2194.0630069051|-2194.0630069051|-2194.0630069051|-2194.0630069051|-2194.0630069051|-2194.0630069051|-2194.0630069051|-2194.0630069051|-2194.0630069051|-2194.0630069051|-2194.0630069051|-2194.0630069051|-2194.0630069051|-2194.0630069051|-4425.5663047483|-4425.5663047483|-4425.5663047483|-4425.5663047483|-4425.5663047483|-4425.5663047483|-4425.5663047483|-4425.5663047483|-4425.5663047483|-4425.5663047483|-4425.5663047483|-4425.5663047483|-4425.5663047483|-3852.2042275237|-3852.2042275237|-3852.2042275237|-3852.2042275237|-3852.2042275237|-3852.2042275237|-3852.2042275237|-3852.2042275237|-3852.2042275237|-3852.2042275237|-3852.2042275237|-3852.2042275237|-3852.2042275237|-3852.2042275237|-3852.2042275237|-3852.2042275237|-3852.2042275237|-3852.2042275237|-3852.2042275237|-3852.2042275237|-3852.2042275237|-3852.2042275237|-3852.2042275237|-3852.2042275237|-3852.2042275237|-3852.2042275237|-3852.2042275237|-3852.2042275237|-3852.2042275237|-3852.2042275237|-3852.2042275237|-3852.2042275237|-3852.2042275237|-3852.2042275237|-3852.2042275237|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-1287.9447896581|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-285.55887901321|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203|-200.53432890203
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE||-22.859386785616|-22.859386785616|-22.859386785616|-22.859386785616|-22.859386785616|-22.859386785616|-22.859386785616|-22.859386785616|-22.859386785616|-22.859386785616|-22.859386785616|-22.859386785616|-22.859386785616|-22.859386785616|-22.859386785616|-22.859386785616|-22.859386785616|-22.859386785616|-22.859386785616|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|-12.157825565953|51.214564918289|51.214564918289|51.214564918289|51.214564918289|51.214564918289|51.214564918289|51.214564918289|51.214564918289|51.214564918289|51.214564918289|51.214564918289|51.214564918289|132.06778132053|132.06778132053|132.06778132053|132.06778132053|132.06778132053|132.06778132053|132.06778132053|132.06778132053|132.06778132053|132.06778132053|132.06778132053|132.06778132053|132.06778132053|132.06778132053|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|77.871072371451|35.17354922804|35.17354922804|35.17354922804|35.17354922804|35.17354922804
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE||59.603898547774|59.603898547774|59.603898547774|59.603898547774|59.603898547774|59.603898547774|59.603898547774|59.603898547774|59.603898547774|59.603898547774|59.603898547774|59.603898547774|59.603898547774|59.603898547774|59.603898547774|59.603898547774|59.603898547774|59.603898547774|59.603898547774|59.603898547774|59.603898547774|59.603898547774|59.603898547774|59.603898547774|59.603898547774|59.603898547774|59.603898547774|59.603898547774|59.603898547774|59.603898547774|59.603898547774|59.603898547774|59.603898547774|59.603898547774|59.603898547774|59.603898547774|59.603898547774|59.603898547774|59.603898547774|59.603898547774|59.603898547774|59.603898547774|59.603898547774|59.603898547774|59.603898547774|81.255144297208|81.255144297208|81.255144297208|81.255144297208|81.255144297208|81.255144297208|81.255144297208|81.255144297208|81.255144297208|81.255144297208|81.255144297208|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|56.453450075527|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|60.904996251553|74.213747610553|74.213747610553|74.213747610553|74.213747610553|74.213747610553|74.213747610553|74.213747610553|74.213747610553|74.213747610553|74.213747610553|74.213747610553|74.213747610553|74.213747610553|74.213747610553|45.489998106295
02847|15917|/equities/daily-journal-corp|R2000VALUE||59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796|59.522362680796
02848|24421|/equities/whitestone-reit|R2000VALUE||||||54.255419297915|54.255419297915|54.255419297915|54.255419297915|54.255419297915|54.255419297915|54.255419297915|54.255419297915|54.255419297915|54.255419297915|54.255419297915|54.255419297915|54.255419297915|54.255419297915|54.255419297915|54.255419297915|54.255419297915|54.255419297915|54.255419297915|54.255419297915|54.255419297915|54.255419297915|54.255419297915|54.255419297915|54.255419297915|54.255419297915|54.255419297915|54.255419297915|54.255419297915|54.255419297915|54.255419297915|54.255419297915|54.255419297915|54.255419297915|54.255419297915|54.255419297915|54.255419297915|56.59505903857|56.59505903857|56.59505903857|56.59505903857|56.59505903857|56.59505903857|56.59505903857|56.59505903857|56.59505903857|56.59505903857|56.59505903857|56.59505903857|56.59505903857|56.59505903857|56.59505903857|56.59505903857|56.59505903857|56.59505903857|56.59505903857|56.59505903857|56.59505903857|56.59505903857|56.59505903857|56.59505903857|56.59505903857|56.59505903857|56.59505903857|56.59505903857|56.59505903857|56.59505903857|56.782441094181|56.782441094181|56.782441094181|56.782441094181|56.782441094181|56.782441094181|56.782441094181|56.782441094181|56.782441094181|56.782441094181|56.782441094181|56.782441094181|56.782441094181|56.782441094181|56.782441094181|56.782441094181|56.782441094181|56.782441094181|56.782441094181|56.782441094181|56.782441094181|56.782441094181|56.782441094181|56.782441094181|56.782441094181|56.782441094181|56.782441094181|56.782441094181|56.782441094181|56.782441094181|56.782441094181|56.782441094181|56.782441094181|56.782441094181|56.782441094181|56.782441094181|56.782441094181|56.782441094181|56.782441094181|56.782441094181|56.782441094181|56.782441094181|56.782441094181|56.782441094181|56.782441094181|56.782441094181|56.782441094181|56.782441094181|56.782441094181|56.782441094181|56.782441094181|56.782441094181|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459|52.171521981459
02849|101926|/equities/truecar-inc|R2000VALUE|||||||||||||||||||||||||||||||15.732779319516|15.732779319516|15.732779319516|15.732779319516|15.732779319516|15.732779319516|15.732779319516|15.732779319516|15.732779319516|15.732779319516|15.732779319516|15.732779319516|15.732779319516|15.732779319516|15.732779319516|15.732779319516|15.732779319516|15.732779319516|15.732779319516|15.732779319516|15.732779319516|15.732779319516|15.732779319516|15.732779319516|15.732779319516|15.732779319516|15.732779319516|15.732779319516|15.732779319516|15.732779319516|15.732779319516|15.732779319516|15.732779319516|15.732779319516|15.732779319516|15.732779319516|15.732779319516|15.732779319516|15.732779319516|15.732779319516|15.732779319516|15.732779319516|15.732779319516|15.732779319516|15.732779319516|15.732779319516|15.732779319516|15.732779319516|15.732779319516|23.599050984019|23.599050984019|23.599050984019|23.599050984019|23.599050984019|23.599050984019|23.599050984019|23.599050984019|23.599050984019|23.599050984019|23.599050984019|23.599050984019|23.599050984019|23.599050984019|23.599050984019|23.599050984019|23.599050984019|23.599050984019|23.599050984019|23.599050984019|23.599050984019|23.599050984019|23.599050984019|23.599050984019|23.599050984019|23.599050984019|23.599050984019|23.599050984019|23.599050984019|23.599050984019|35.979099242303|35.979099242303|35.979099242303|35.979099242303|35.979099242303|35.979099242303|35.979099242303|35.979099242303|35.979099242303|35.979099242303|35.979099242303|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|34.431736982317|39.50587106145|39.50587106145|39.50587106145|39.50587106145|39.50587106145|39.50587106145|39.50587106145|39.50587106145|39.50587106145|39.50587106145|39.50587106145|39.50587106145|39.50587106145|39.50587106145|39.50587106145|39.50587106145|39.50587106145|39.50587106145|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828|27.387845112828
02850|15779|/equities/conns|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4885947336336||5.4885947336336|5.4885947336336|5.4885947336336|5.4885947336336|5.4885947336336|||5.4885947336336||||5.4885947336336|5.4885947336336||||5.4885947336336|||5.4885947336336|||5.4885947336336||5.4885947336336|5.4885947336336|5.4885947336336||5.4885947336336||5.4885947336336|||5.4885947336336|5.4885947336336|5.4885947336336|5.4885947336336|5.4885947336336|5.4885947336336|5.4885947336336|5.4885947336336|5.4885947336336|5.4885947336336|5.4885947336336|5.4885947336336|5.4885947336336|5.4885947336336|5.4885947336336|5.4885947336336|5.4885947336336|5.4885947336336|5.4885947336336|5.4885947336336|5.4885947336336|5.4885947336336|5.4885947336336|5.4885947336336|5.4885947336336|5.4885947336336|5.4885947336336|5.4885947336336|5.4885947336336|5.4885947336336|5.4885947336336|5.4885947336336|5.4885947336336|5.4885947336336|5.4885947336336|5.4885947336336|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|7.6825883004865|16.197740460651|16.197740460651|16.197740460651|16.197740460651|16.197740460651|16.197740460651|16.197740460651|16.197740460651|16.197740460651|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|11.471650066326|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223|5.5959268616223
02851|16837|/equities/old-second-bancor|R2000VALUE||906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|906.74972168269|973.13713718119|973.13713718119|973.13713718119|973.13713718119|973.13713718119|973.13713718119|973.13713718119|973.13713718119|973.13713718119|973.13713718119|973.13713718119|973.13713718119|973.13713718119|973.13713718119|973.13713718119|973.13713718119|973.13713718119|973.13713718119|973.13713718119|973.13713718119|973.13713718119|973.13713718119|973.13713718119|973.13713718119|973.13713718119|973.13713718119|973.13713718119|973.13713718119|973.13713718119|973.13713718119|973.13713718119|973.13713718119|973.13713718119|973.13713718119|973.13713718119|973.13713718119|973.13713718119|1280.9998251625|1280.9998251625|1280.9998251625|1280.9998251625|1280.9998251625|1280.9998251625|1280.9998251625|1280.9998251625|1280.9998251625|1280.9998251625|1280.9998251625|1280.9998251625|1280.9998251625|1280.9998251625|1280.9998251625|1280.9998251625|1280.9998251625|1280.9998251625|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1451.0481589045|1597.9474698036|1597.9474698036|1597.9474698036|1597.9474698036|1597.9474698036|1597.9474698036|1597.9474698036|1597.9474698036|1597.9474698036|1597.9474698036|1597.9474698036|1597.9474698036|1597.9474698036|1597.9474698036|1597.9474698036|1597.9474698036|1597.9474698036|1597.9474698036|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315|1157.2536915315
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE||120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|120.47196304079|115.62385480866|115.62385480866|115.62385480866|115.62385480866|115.62385480866|115.62385480866|115.62385480866|115.62385480866|115.62385480866|115.62385480866|115.62385480866|115.62385480866|115.62385480866|115.62385480866|115.62385480866|115.62385480866|115.62385480866|115.62385480866|115.62385480866|115.62385480866|115.62385480866|115.62385480866|115.62385480866|115.62385480866|115.62385480866|115.62385480866|115.62385480866|115.62385480866|115.62385480866|115.62385480866|115.62385480866|115.62385480866|115.62385480866|115.62385480866|115.62385480866|115.62385480866|115.62385480866|115.62385480866|115.62385480866|115.62385480866|145.39857499643|145.39857499643|145.39857499643|145.39857499643|145.39857499643|145.39857499643|145.39857499643|145.39857499643|145.39857499643|145.39857499643|145.39857499643|145.39857499643|145.39857499643|145.39857499643|145.39857499643|145.39857499643|145.39857499643|145.39857499643|145.39857499643|145.39857499643|145.39857499643|145.39857499643|145.39857499643|145.39857499643|145.39857499643|145.39857499643|145.39857499643|145.39857499643|145.39857499643|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|154.51659953499|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|161.80087492407|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425|187.10711179425
02853|16443|/equities/kimball--international|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209|71.66851287209
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|19.206806066526|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391|28.638663505391
02855|24339|/equities/w-t-offshore-inc|R2000VALUE||17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|17.811012145971|19.602051600729|19.602051600729|19.602051600729|19.602051600729|19.602051600729|19.602051600729|19.602051600729|19.602051600729|19.602051600729|19.602051600729|19.602051600729|19.602051600729|19.602051600729|19.602051600729|19.602051600729|19.602051600729|19.602051600729|19.602051600729|19.602051600729|19.602051600729|19.602051600729|19.602051600729|19.602051600729|19.602051600729|19.602051600729|19.602051600729|19.602051600729|19.602051600729|19.602051600729|26.666918253676|26.666918253676|26.666918253676|26.666918253676|26.666918253676|26.666918253676|26.666918253676|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|19.431289122959|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.400602152603|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989|32.822369601989
02856|16890|/equities/pacific-ethanol|R2000VALUE||48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|48.460456727689|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496|52.879605346496
02857|50840|/equities/genius-brands-intl.|R2000VALUE||92.429510422587|92.429510422587|92.429510422587|92.429510422587|92.429510422587|92.429510422587|92.429510422587|104.31400501381|104.31400501381|104.31400501381|104.31400501381|104.31400501381|104.31400501381|104.31400501381|104.31400501381|104.31400501381|104.31400501381|104.31400501381|104.31400501381|104.31400501381|104.31400501381|104.31400501381|104.31400501381|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|160.57943229601|342.75225676843|342.75225676843|342.75225676843|342.75225676843|342.75225676843
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE||6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|6.1175516587782|7.2794198631329|7.2794198631329|7.2794198631329|7.2794198631329|7.2794198631329|7.2794198631329|7.2794198631329|7.2794198631329|7.2794198631329|7.2794198631329|7.2794198631329|7.2794198631329|7.2794198631329|7.2794198631329|7.2794198631329|7.2794198631329|7.2794198631329|7.2794198631329|7.2794198631329|9.9212504267743|9.9212504267743|9.9212504267743|9.9212504267743|9.9212504267743|9.9212504267743|9.9212504267743|9.9212504267743|9.6781356590197|9.6781356590197|9.6781356590197|9.6781356590197|9.6781356590197|9.6781356590197|9.6781356590197|9.6781356590197|9.6781356590197|9.6781356590197|9.6781356590197|9.6781356590197|9.6781356590197|9.6781356590197|9.6781356590197|9.6781356590197|9.6781356590197|9.6781356590197|9.6781356590197|9.6781356590197|9.6781356590197|9.6781356590197|9.6781356590197|9.6781356590197|9.6781356590197|9.6781356590197|9.6781356590197|9.6781356590197|9.6781356590197|9.6781356590197|9.6781356590197|9.6781356590197|9.6781356590197|9.6781356590197|9.6781356590197|9.6781356590197|9.6781356590197|9.6781356590197|13.817222972731|13.817222972731|13.817222972731|13.817222972731|13.817222972731|13.817222972731|13.817222972731|13.817222972731|13.817222972731|13.817222972731|13.817222972731|13.817222972731|13.817222972731|13.817222972731|13.817222972731|13.817222972731|13.817222972731|13.817222972731|13.817222972731|16.208076309084|16.208076309084|16.208076309084|16.208076309084|16.208076309084|16.208076309084|22.582729071343|22.582729071343|22.582729071343|22.582729071343|22.582729071343|22.582729071343|22.582729071343|22.582729071343|22.582729071343|22.582729071343|22.582729071343|22.582729071343|22.582729071343|22.582729071343|22.582729071343|22.582729071343|22.582729071343|22.582729071343|23.551398074132|23.551398074132|23.551398074132|23.551398074132|23.551398074132|23.551398074132|23.551398074132|23.551398074132|23.551398074132|23.551398074132|23.551398074132|23.551398074132|23.551398074132|23.551398074132|23.551398074132|23.551398074132|23.551398074132|23.551398074132|23.551398074132|23.551398074132|23.551398074132|23.551398074132|23.551398074132
02859|6385|/equities/sonus-networks|R2000VALUE||14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|14.437475705312|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162|12.493272620162
02860|16865|/equities/patriot-transport|R2000VALUE||177.11566556885|177.11566556885|177.11566556885|177.11566556885|177.11566556885|177.11566556885|177.11566556885|177.11566556885|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|162.61376959625|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267|132.47233843267
02861|100234|/equities/lands-end-i|R2000VALUE||380.48715496927|380.48715496927|380.48715496927|380.48715496927|380.48715496927|380.48715496927|380.48715496927|380.48715496927|380.48715496927|380.48715496927|380.48715496927|380.48715496927|380.48715496927|380.48715496927|380.48715496927|380.48715496927|380.48715496927|380.48715496927|380.48715496927|380.48715496927|380.48715496927|380.48715496927|374.93437684815|374.93437684815|374.93437684815|374.93437684815|374.93437684815|374.93437684815|374.93437684815|374.93437684815|374.93437684815|374.93437684815|374.93437684815|374.93437684815|374.93437684815|374.93437684815|374.93437684815|374.93437684815|374.93437684815|374.93437684815|374.93437684815|374.93437684815|374.93437684815|374.93437684815|374.93437684815|374.93437684815|374.93437684815|374.93437684815|374.93437684815|374.93437684815|374.93437684815|374.93437684815|374.93437684815|374.93437684815|374.93437684815|374.93437684815|374.93437684815|372.5389513907|372.5389513907|372.5389513907|372.5389513907|372.5389513907|372.5389513907|372.5389513907|372.5389513907|372.5389513907|372.5389513907|372.5389513907|372.5389513907|372.5389513907|372.5389513907|372.5389513907|372.5389513907|372.5389513907|372.5389513907|372.5389513907|372.5389513907|372.5389513907|372.5389513907|372.5389513907|372.5389513907|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|286.95913003913|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409|180.33906690409
02862|15670|/equities/capital-city-bank|R2000VALUE||15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|15.932513948494|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|16.957781412706|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638|13.808256245638
02863|17221|/equities/southern-national-bancorp|R2000VALUE||85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|85.391672668815|91.265521641673|91.265521641673|91.265521641673|91.265521641673|91.265521641673|91.265521641673|91.265521641673|91.265521641673|91.265521641673|91.265521641673|91.265521641673|91.265521641673|91.265521641673|91.265521641673|91.265521641673|91.265521641673|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|103.68489882265|149.29001155136|149.29001155136|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316|182.61775113316
02864|20321|/equities/entercom-communications-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922|56.893570700922
02865|24343|/equities/tejon-ranch-co|R2000VALUE||274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|274.85703744045|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|313.16672261835|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|332.41699054055|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229|328.6994003229
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE||47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|47.706282234262|66.394280314339|66.394280314339|66.394280314339|66.394280314339|66.394280314339|66.394280314339|66.394280314339|66.394280314339|66.394280314339|66.394280314339|66.394280314339|66.394280314339|59.440353373207|59.440353373207|59.440353373207|59.440353373207|59.440353373207|59.440353373207|59.440353373207|59.440353373207|59.440353373207|59.440353373207|59.440353373207|59.440353373207|59.440353373207|59.440353373207|59.440353373207|59.440353373207|59.440353373207|59.440353373207|59.440353373207|59.440353373207|59.440353373207|59.440353373207|59.440353373207|59.440353373207|59.440353373207|59.440353373207|59.440353373207|59.440353373207|59.440353373207|59.440353373207|59.440353373207|59.440353373207|59.440353373207|59.440353373207|59.440353373207|59.440353373207|59.440353373207|71.404112407|71.404112407|71.404112407|71.404112407|71.404112407|71.404112407|71.404112407|71.404112407|71.404112407|71.404112407|71.404112407|71.404112407|71.404112407|71.404112407|71.404112407|71.404112407|71.404112407|71.404112407|71.404112407|71.404112407|71.404112407|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|87.009215142874|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716|69.122409290716
02867|16513|/equities/limelight-network|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4145615365285|4.4145615365285|4.4145615365285|||||||||4.4145615365285||4.4145615365285||||4.4145615365285|||||||4.4145615365285||||4.4145615365285|4.4145615365285|4.4145615365285||4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|4.4145615365285|12.539586810193|12.539586810193|12.539586810193|12.539586810193|12.539586810193|12.539586810193|12.539586810193|12.539586810193|12.539586810193|12.539586810193|12.539586810193|12.539586810193|12.539586810193|12.827040794396|12.827040794396|12.827040794396|12.827040794396|12.827040794396|12.827040794396|12.827040794396|12.827040794396|12.827040794396|12.827040794396|12.827040794396|12.827040794396|12.827040794396|12.827040794396|12.827040794396|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488|11.687508696488
02868|1008646|/equities/select-energy-services|R2000VALUE||52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|52.662501954847|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622|76.269409620622
02869|15962|/equities/enterprise-bancor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.556987528705|52.556987528705|52.556987528705|52.556987528705|52.556987528705|52.556987528705|52.556987528705|52.556987528705|52.556987528705|52.556987528705|52.556987528705|52.556987528705|52.556987528705|52.556987528705|52.556987528705|52.556987528705|52.556987528705|52.556987528705|52.556987528705|52.556987528705|52.556987528705|52.556987528705|52.556987528705|52.556987528705|52.556987528705|52.556987528705|52.556987528705|52.556987528705|52.556987528705|52.556987528705|52.556987528705|52.556987528705|52.556987528705|52.556987528705|52.556987528705|52.556987528705|52.556987528705|52.556987528705|52.556987528705|52.556987528705|52.556987528705|52.556987528705|52.556987528705|52.556987528705|52.556987528705|52.556987528705|52.556987528705|52.556987528705|52.556987528705|52.556987528705|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|58.805021011138|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457|46.07388508457
02870|962332|/equities/smartfinancial-inc|R2000VALUE||91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|91.491816277163|73.858176611232|73.858176611232|73.858176611232|73.858176611232|73.858176611232|73.858176611232|73.858176611232|73.858176611232|73.858176611232|73.858176611232|73.858176611232|73.858176611232|73.858176611232|73.858176611232|73.858176611232|73.858176611232|73.858176611232|73.858176611232|73.858176611232|73.858176611232|73.858176611232|73.858176611232|73.858176611232|73.858176611232|73.858176611232|73.858176611232|93.679908437529|93.679908437529|93.679908437529|93.679908437529|93.679908437529|93.679908437529|93.679908437529|93.679908437529|93.679908437529|93.679908437529|93.679908437529|93.679908437529|93.679908437529|93.679908437529|93.679908437529|93.679908437529|93.679908437529|108.14044932069|108.14044932069|108.14044932069|108.14044932069|108.14044932069|108.14044932069|108.14044932069|108.14044932069|108.14044932069|108.14044932069|108.14044932069|108.14044932069|108.14044932069|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|112.29071411436|125.75392984339|125.75392984339|125.75392984339|125.75392984339|125.75392984339|125.75392984339|125.75392984339|125.75392984339|125.75392984339|125.75392984339|125.75392984339|125.75392984339|125.75392984339|125.75392984339|125.75392984339|125.75392984339|125.75392984339|125.75392984339|125.75392984339|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566|171.73633300566
02871|41330|/equities/tiptree-fin|R2000VALUE||46.989607366301|46.989607366301|46.989607366301|46.989607366301|46.989607366301|46.989607366301|46.989607366301|46.989607366301|46.989607366301|46.989607366301|46.989607366301|46.989607366301|46.989607366301|46.989607366301|46.989607366301|46.989607366301|46.989607366301|46.989607366301|46.989607366301|46.989607366301|46.989607366301|46.989607366301|46.989607366301|46.989607366301|46.989607366301|46.989607366301|46.989607366301|46.989607366301|46.989607366301|46.989607366301|46.989607366301|46.989607366301|46.989607366301|46.989607366301|46.989607366301|46.989607366301|46.989607366301|46.989607366301|46.989607366301|46.989607366301|46.989607366301|46.989607366301|46.989607366301|46.989607366301|46.989607366301|46.989607366301|46.989607366301|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|46.786087884006|59.277671625687|59.277671625687|59.277671625687|59.277671625687|59.277671625687|59.277671625687|59.277671625687|59.277671625687|59.277671625687|59.277671625687|59.277671625687|59.277671625687|59.277671625687|59.277671625687|59.277671625687|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|60.287487033498|77.320397370173|77.320397370173|77.320397370173|77.320397370173|77.320397370173|77.320397370173|77.320397370173|77.320397370173|77.320397370173|77.320397370173|77.320397370173|77.320397370173|77.320397370173|77.320397370173|77.320397370173|77.800425998584|77.800425998584|77.800425998584|77.800425998584|77.800425998584|77.800425998584|77.800425998584|77.800425998584|77.800425998584|77.800425998584|77.800425998584|77.800425998584|77.800425998584|77.800425998584|77.800425998584|77.800425998584|77.800425998584|77.800425998584|77.800425998584|77.800425998584|77.800425998584|77.800425998584|77.800425998584|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|87.841599203541|41.995314434929|41.995314434929|41.995314434929|41.995314434929|41.995314434929
02872|16048|/equities/ezcorp|R2000VALUE||128.92677783435|128.92677783435|128.92677783435|128.92677783435|128.92677783435|128.92677783435|128.92677783435|128.92677783435|128.92677783435|128.92677783435|128.92677783435|128.92677783435|128.92677783435|128.92677783435|128.92677783435|128.92677783435|128.92677783435|128.92677783435|128.92677783435|128.92677783435|128.92677783435|128.92677783435|128.92677783435|128.92677783435|128.92677783435|128.92677783435|128.92677783435|128.92677783435|128.92677783435|128.92677783435|128.92677783435|128.92677783435|128.92677783435|128.92677783435|128.92677783435|128.92677783435|128.92677783435|128.92677783435|128.92677783435|128.92677783435|128.92677783435|128.92677783435|128.92677783435|128.92677783435|128.92677783435|128.92677783435|128.92677783435|128.92677783435|128.92677783435|128.92677783435|128.92677783435|128.92677783435|128.92677783435|165.33313392453|165.33313392453|165.33313392453|165.33313392453|165.33313392453|165.33313392453|165.33313392453|165.33313392453|165.33313392453|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|96.036254073046|112.26795500812|112.26795500812|112.26795500812|112.26795500812|112.26795500812|112.26795500812|112.26795500812|112.26795500812|112.26795500812|112.26795500812|112.26795500812
02873|20335|/equities/oil-states-international-inc|R2000VALUE||98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|98.963245233409|91.16079296365|91.16079296365|91.16079296365|91.16079296365|91.16079296365|91.16079296365|91.16079296365|91.16079296365|91.16079296365|91.16079296365|91.16079296365|91.16079296365|91.16079296365|91.16079296365|91.16079296365|91.16079296365|91.16079296365|91.16079296365|91.16079296365|91.16079296365|91.16079296365|91.16079296365|91.16079296365|91.16079296365|91.16079296365|91.16079296365|91.16079296365|128.5221950707|128.5221950707|128.5221950707|128.5221950707|128.5221950707|128.5221950707|128.5221950707|128.5221950707|128.5221950707|128.5221950707|128.5221950707|128.5221950707|128.5221950707|128.5221950707|128.5221950707|128.5221950707|128.5221950707|128.5221950707|128.5221950707|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669|188.41581403669
02874|15613|/equities/sierra-bancorp|R2000VALUE||150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|150.67085608822|174.82462648313|174.82462648313|174.82462648313|174.82462648313|174.82462648313|174.82462648313|174.82462648313|174.82462648313|174.82462648313|174.82462648313|174.82462648313|174.82462648313|174.82462648313|174.82462648313|174.82462648313|174.82462648313|174.82462648313|184.50369006388|184.50369006388|184.50369006388|184.50369006388|184.50369006388|184.50369006388|184.50369006388|184.50369006388|184.50369006388|184.50369006388|184.50369006388|184.50369006388|184.50369006388|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|164.95046226678|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461|156.76870362461
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE||35.514597816464|35.514597816464|35.514597816464|35.514597816464|35.514597816464|35.514597816464|35.514597816464|35.514597816464|35.514597816464|35.514597816464|35.514597816464|35.514597816464|35.514597816464|35.514597816464|35.514597816464|35.514597816464|35.514597816464|35.514597816464|35.514597816464|35.514597816464|35.514597816464|35.514597816464|35.514597816464|35.514597816464|35.514597816464|35.514597816464|35.514597816464|35.514597816464|35.514597816464|35.514597816464|35.514597816464|35.514597816464|35.514597816464|35.514597816464|35.514597816464|35.514597816464|35.514597816464|35.514597816464|35.514597816464|30.119578852419|30.119578852419|30.119578852419|30.119578852419|30.119578852419|30.119578852419|30.119578852419|30.119578852419|30.119578852419|30.119578852419|30.119578852419|30.119578852419|30.119578852419|30.119578852419|30.119578852419|30.119578852419|30.119578852419|30.119578852419|30.119578852419|30.119578852419|30.119578852419|30.119578852419|30.119578852419|30.119578852419|30.119578852419|30.119578852419|30.119578852419|30.119578852419|30.119578852419|30.119578852419|30.119578852419|30.119578852419|30.119578852419|30.119578852419|36.250215256618|36.250215256618|36.250215256618|36.250215256618|36.250215256618|36.250215256618|36.250215256618|36.250215256618|36.250215256618|36.250215256618|36.250215256618|36.250215256618|36.250215256618|36.250215256618|36.250215256618|36.250215256618|36.250215256618|36.250215256618|36.250215256618|36.250215256618|36.250215256618|36.250215256618|36.250215256618|36.250215256618|36.250215256618|39.883612340872|39.883612340872|39.883612340872|39.883612340872|39.883612340872|39.883612340872|39.883612340872|39.883612340872|39.883612340872|39.883612340872|39.883612340872|39.883612340872|39.883612340872|39.883612340872|39.883612340872|39.883612340872|39.883612340872|39.883612340872|39.883612340872|39.883612340872|39.883612340872|39.883612340872|39.883612340872|39.883612340872|39.883612340872|39.883612340872|39.883612340872|39.883612340872|39.883612340872|39.883612340872|39.883612340872|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|57.557093458123|59.526836477152|59.526836477152|59.526836477152|59.526836477152|59.526836477152|59.526836477152|59.526836477152|59.526836477152|59.526836477152|59.526836477152|59.526836477152|59.526836477152|59.526836477152|59.526836477152|59.526836477152|59.526836477152|59.526836477152|59.526836477152|59.526836477152|59.526836477152|59.526836477152|59.526836477152|59.526836477152|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193|63.350683748193
02876|13954|/equities/rpc-inc.|R2000VALUE||126.56863378195|126.56863378195|126.56863378195|126.56863378195|126.56863378195|126.56863378195|126.56863378195|125.57533289872|125.57533289872|125.57533289872|125.57533289872|125.57533289872|125.57533289872|125.57533289872|125.57533289872|125.57533289872|125.57533289872|125.57533289872|125.57533289872|125.57533289872|125.57533289872|125.57533289872|125.57533289872|125.57533289872|125.57533289872|125.57533289872|125.57533289872|125.57533289872|125.57533289872|125.57533289872|125.57533289872|125.57533289872|125.57533289872|125.57533289872|125.57533289872|125.57533289872|125.57533289872|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|109.91853655222|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553|86.705005444553
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE||17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377|17.150574213377
02878|21152|/equities/cato-corp|R2000VALUE||412.94819376136|412.94819376136|412.94819376136|412.94819376136|412.94819376136|412.94819376136|412.94819376136|412.94819376136|412.94819376136|412.94819376136|412.94819376136|412.94819376136|412.94819376136|412.94819376136|412.94819376136|412.94819376136|412.94819376136|412.94819376136|412.94819376136|412.94819376136|412.94819376136|412.94819376136|412.94819376136|412.94819376136|412.94819376136|412.94819376136|412.94819376136|412.94819376136|412.94819376136|412.94819376136|412.94819376136|412.94819376136|412.94819376136|412.94819376136|412.94819376136|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|551.04577557928|874.38437279523|874.38437279523|874.38437279523|874.38437279523|874.38437279523|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|539.31065983793|340.32135837972|340.32135837972|340.32135837972
02879|949614|/equities/aduro-biotech-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|127.81432733934|213.0238788989
02880|48368|/equities/container-store|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|48.992795356956|77.774983501271|77.774983501271|77.774983501271|77.774983501271|77.774983501271|77.774983501271|77.774983501271|77.774983501271|77.774983501271|77.774983501271|77.774983501271|77.774983501271|77.774983501271|77.774983501271|112.47286117321
02881|1089437|/equities/provention-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|79.291191786561|172.82299866295|172.82299866295|172.82299866295|172.82299866295|172.82299866295|172.82299866295|172.82299866295|172.82299866295|172.82299866295|172.82299866295|172.82299866295|172.82299866295|172.82299866295|172.82299866295|172.82299866295|172.82299866295|172.82299866295|172.82299866295|172.82299866295|172.82299866295|172.82299866295|172.82299866295|172.82299866295|244.41442908675|244.41442908675|244.41442908675|244.41442908675|244.41442908675|244.41442908675|244.41442908675|244.41442908675|244.41442908675|244.41442908675|244.41442908675|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682|169.61210051682
02882|15861|/equities/covenant-transpor|R2000VALUE||13.578709640998|13.578709640998|13.578709640998|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|8.858183600364|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|15.430762638686|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|9.3732233296599|11.382454133264|11.382454133264|11.382454133264|11.382454133264|11.382454133264|11.382454133264|11.382454133264|11.382454133264|11.382454133264|11.382454133264|11.382454133264|11.382454133264|11.382454133264|11.382454133264|11.382454133264|11.382454133264|11.382454133264|11.382454133264|11.382454133264|11.382454133264|11.382454133264|11.382454133264|11.382454133264|11.382454133264|11.382454133264|11.382454133264|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444|7.0602436023444
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE||379.58390470136|379.58390470136|379.58390470136|379.58390470136|379.58390470136|379.58390470136|379.58390470136|379.58390470136|379.58390470136|379.58390470136|479.95739464306|479.95739464306|479.95739464306|479.95739464306|479.95739464306|479.95739464306|479.95739464306|479.95739464306|479.95739464306|479.95739464306|479.95739464306|479.95739464306|479.95739464306|479.95739464306|479.95739464306|479.95739464306|479.95739464306|479.95739464306|479.95739464306|479.95739464306|479.95739464306|479.95739464306|479.95739464306|479.95739464306|329.7225925662|329.7225925662|329.7225925662|329.7225925662|329.7225925662|329.7225925662|329.7225925662|329.7225925662|329.7225925662|329.7225925662|329.7225925662|329.7225925662|329.7225925662|329.7225925662|329.7225925662|329.7225925662|329.7225925662|329.7225925662|329.7225925662|329.7225925662|329.7225925662|329.7225925662|329.7225925662|329.7225925662|329.7225925662|329.7225925662|329.7225925662|329.7225925662|329.7225925662|329.7225925662|329.7225925662|329.7225925662|329.7225925662|329.7225925662|329.7225925662|329.7225925662|329.7225925662|329.7225925662|329.7225925662|329.7225925662|329.7225925662|329.7225925662|329.7225925662|329.7225925662|329.7225925662|861.77201998432|1133.9105526109|1133.9105526109|1133.9105526109|1133.9105526109|1133.9105526109|1133.9105526109|1133.9105526109|1133.9105526109|1133.9105526109|1133.9105526109|1133.9105526109|1133.9105526109|1133.9105526109|1133.9105526109|1133.9105526109|1133.9105526109|1133.9105526109|1133.9105526109|1133.9105526109|1133.9105526109|1133.9105526109|1133.9105526109|1133.9105526109|1133.9105526109|1133.9105526109|1133.9105526109|1133.9105526109|1133.9105526109|1133.9105526109|1133.9105526109|1133.9105526109|1133.9105526109|1133.9105526109|1133.9105526109|1133.9105526109|1133.9105526109|1133.9105526109|1133.9105526109|1133.9105526109|1133.9105526109|1133.9105526109|1133.9105526109|1133.9105526109|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|1577.6366316205|2105.3682328723|2105.3682328723|2105.3682328723|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2318.5598071387|2499.7679886349|2499.7679886349|2499.7679886349|2499.7679886349
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|245.35106252561|349.68724616338|349.68724616338|349.68724616338|349.68724616338|349.68724616338|349.68724616338|349.68724616338|349.68724616338|349.68724616338|349.68724616338|349.68724616338|349.68724616338|349.68724616338|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|307.17162196693|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477|178.9710671477
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE||3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.999597075529|3.7643620886117|3.7643620886117|3.7643620886117|3.7643620886117|3.7643620886117|3.7643620886117|3.7643620886117|3.7643620886117|3.7643620886117|3.7643620886117|3.7643620886117|3.7643620886117|3.7643620886117|3.7643620886117|3.7643620886117|3.7643620886117|3.7643620886117|3.7643620886117|3.7643620886117|3.7643620886117|3.7643620886117|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|4.0324818037425|5.2144386015576|5.2144386015576|5.2144386015576|5.2144386015576|5.2144386015576|5.2144386015576|5.2144386015576|5.2144386015576|5.2144386015576|5.2144386015576|5.2144386015576|5.2144386015576|5.2144386015576|5.2144386015576|5.2144386015576|5.2144386015576|5.2144386015576|5.2144386015576|5.2144386015576|5.2144386015576|5.4622041833126|5.4622041833126|5.4622041833126|5.4622041833126
02886|40068|/equities/first-internet-bancorp|R2000VALUE||337.21444043878|337.21444043878|337.21444043878|337.21444043878|337.21444043878|337.21444043878|337.21444043878|337.21444043878|337.21444043878|337.21444043878|337.21444043878|337.21444043878|337.21444043878|337.21444043878|337.21444043878|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|277.31222641161|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|183.69914309195|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|219.16431207133|197.62336525819|197.62336525819|197.62336525819|197.62336525819|197.62336525819|197.62336525819|197.62336525819|197.62336525819|197.62336525819|197.62336525819|197.62336525819|197.62336525819|197.62336525819|197.62336525819|197.62336525819|197.62336525819|197.62336525819|197.62336525819|197.62336525819|197.62336525819|197.62336525819|197.62336525819|197.62336525819
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315|122.315
02888|101910|/equities/peoples-fin|R2000VALUE||51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|51.756572137051|59.785115266141|59.785115266141|59.785115266141|59.785115266141|59.785115266141|59.785115266141|59.785115266141|59.785115266141|59.785115266141|59.785115266141|59.785115266141|59.785115266141|59.785115266141|59.785115266141|59.785115266141|59.785115266141|59.785115266141|59.785115266141|59.785115266141|59.785115266141|59.785115266141|59.785115266141|59.785115266141|59.785115266141|59.785115266141|59.785115266141|59.785115266141|59.785115266141|59.785115266141|59.785115266141|59.785115266141|59.785115266141|59.785115266141|59.785115266141|59.785115266141|59.785115266141|59.785115266141|72.052830122859|72.052830122859|72.052830122859|72.052830122859|72.052830122859|72.052830122859|72.052830122859|72.052830122859|72.052830122859|72.052830122859|72.052830122859|72.052830122859|72.052830122859|72.052830122859|72.052830122859|72.052830122859|72.052830122859|72.052830122859|72.052830122859|72.052830122859|72.052830122859|72.052830122859|72.052830122859|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.850534721171|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888|78.007276066888
02889|1156858|/equities/passage-bio-inc|R2000VALUE||3.871658256889|3.871658256889|3.871658256889|3.871658256889|3.871658256889|3.871658256889|3.871658256889|3.871658256889|3.871658256889|3.871658256889|3.871658256889|3.871658256889|3.871658256889|3.871658256889|3.871658256889|3.871658256889|3.871658256889|3.871658256889|3.871658256889|3.871658256889|3.871658256889|3.871658256889|3.871658256889|3.871658256889|3.871658256889|3.871658256889|3.871658256889|3.871658256889|4.7591432993522|4.7591432993522|4.7591432993522|4.7591432993522|4.7591432993522|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|73.705177316899|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448|37.96222448
02890|24358|/equities/unifi-inc|R2000VALUE||1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|1853.9862340324|2613.5672977888|2613.5672977888|2613.5672977888|2613.5672977888|2613.5672977888|2613.5672977888|2613.5672977888|2613.5672977888|2613.5672977888|2613.5672977888|2613.5672977888|2613.5672977888|2613.5672977888|2613.5672977888|2613.5672977888|2613.5672977888|2613.5672977888|2613.5672977888|2613.5672977888|2613.5672977888|2613.5672977888|2613.5672977888|2613.5672977888|2613.5672977888|2613.5672977888|2613.5672977888|2613.5672977888|2613.5672977888|2613.5672977888|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572|1584.671673572
02891|16114|/equities/first-bancorp-(me)|R2000VALUE||35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|35.067404461056|42.194980580757|42.194980580757|42.194980580757|42.194980580757|42.194980580757|42.194980580757|42.194980580757|42.194980580757|42.194980580757|42.194980580757|42.194980580757|42.194980580757|42.194980580757|42.194980580757|42.194980580757|42.194980580757|42.194980580757|42.194980580757|42.194980580757|42.194980580757|42.194980580757|42.194980580757|42.194980580757|42.194980580757|42.194980580757|42.194980580757|42.194980580757|42.194980580757|42.194980580757|42.194980580757|42.194980580757|42.194980580757|42.194980580757|42.194980580757|42.194980580757|42.194980580757|42.194980580757|42.194980580757|42.194980580757|42.194980580757|42.194980580757|42.194980580757|42.194980580757|42.194980580757|42.194980580757|42.194980580757|42.194980580757|42.194980580757|42.194980580757|42.194980580757|42.194980580757|42.194980580757|51.304007028703|51.304007028703|51.304007028703|51.304007028703|51.304007028703|51.304007028703|51.304007028703|51.304007028703|51.304007028703|51.304007028703|51.304007028703|51.304007028703|51.304007028703|51.304007028703|51.304007028703|51.304007028703|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|51.783522446559|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534|47.193054076534
02892|21057|/equities/citizens-inc|R2000VALUE||-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.094599300751637|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.084118176019595|-0.12926342838201|-0.12926342838201|-0.12926342838201|-0.12926342838201|-0.12926342838201|-0.12926342838201|-0.12926342838201|-0.12926342838201|-0.12926342838201|-0.12926342838201|-0.12926342838201|-0.12926342838201|-0.12926342838201|-0.12926342838201|-0.12926342838201|-0.12926342838201|-0.12926342838201|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.22742430835359|-0.26460070779941|-0.26460070779941|-0.26460070779941|-0.26460070779941|-0.26460070779941|-0.26460070779941|-0.26460070779941|-0.26460070779941|-0.26460070779941
02893|15513|/equities/axt-inc|R2000VALUE||1019.0002494117|1019.0002494117|1019.0002494117|1019.0002494117|1019.0002494117|1019.0002494117|1019.0002494117|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|39.737206081689|40.562242085712|40.562242085712|40.562242085712|40.562242085712|40.562242085712|40.562242085712|40.562242085712|40.562242085712|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|36.522818373593|54.532016981848|54.532016981848|54.532016981848|54.532016981848|54.532016981848|54.532016981848|54.532016981848|54.532016981848|54.532016981848|54.532016981848|54.532016981848|54.532016981848|54.532016981848|54.532016981848|54.532016981848|54.532016981848|54.532016981848|54.532016981848|54.532016981848|54.532016981848|54.532016981848|80.262601898455|80.262601898455|80.262601898455|80.262601898455|80.262601898455|80.262601898455|80.262601898455|80.262601898455|80.262601898455|80.262601898455|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559|81.782113568559
02894|29688|/equities/tillys|R2000VALUE||353.11941533425|353.11941533425|353.11941533425|353.11941533425|353.11941533425|353.11941533425|353.11941533425|353.11941533425|353.11941533425|353.11941533425|353.11941533425|353.11941533425|353.11941533425|353.11941533425|353.11941533425|353.11941533425|353.11941533425|353.11941533425|353.11941533425|353.11941533425|353.11941533425|353.11941533425|353.11941533425|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|219.07981321495|282.95380520103|282.95380520103|282.95380520103|282.95380520103|282.95380520103|282.95380520103|282.95380520103|282.95380520103|282.95380520103|282.95380520103|282.95380520103|282.95380520103|282.95380520103|282.95380520103|282.95380520103|282.95380520103|282.95380520103|282.95380520103|282.95380520103|282.95380520103|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|228.60520400167|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575|116.63709342575
02895|21085|/equities/quantum-corp|R2000VALUE||128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|128.63019464055|52.428292665654|52.428292665654|52.428292665654|52.428292665654|52.428292665654|52.428292665654|52.428292665654|52.428292665654|52.428292665654|52.428292665654|52.428292665654|52.428292665654|52.428292665654|52.428292665654|52.428292665654|52.428292665654|52.428292665654|52.428292665654|52.428292665654|52.428292665654|52.428292665654|52.428292665654|52.428292665654|136.7813531585|136.7813531585|136.7813531585|136.7813531585|136.7813531585|136.7813531585|136.7813531585|136.7813531585|136.7813531585|136.7813531585|136.7813531585|136.7813531585|136.7813531585|136.7813531585|136.7813531585|136.7813531585|136.7813531585|136.7813531585|136.7813531585|136.7813531585|136.7813531585|136.7813531585|136.7813531585|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|74.196557178467|116.29554416688|116.29554416688|116.29554416688|116.29554416688|116.29554416688|116.29554416688|116.29554416688|116.29554416688|116.29554416688|116.29554416688|116.29554416688|116.29554416688|116.29554416688|116.29554416688
02896|16241|/equities/home-bancorp|R2000VALUE||111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|111.96067234903|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|155.16259316356|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|174.36742090167|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403|150.17174874403
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|39.876095464113|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|47.738651339774|58.534094363174
02898|949584|/equities/farmland-partners-inc|R2000VALUE||58.071731652724|58.071731652724|58.071731652724|58.071731652724|58.071731652724|58.071731652724|58.071731652724|58.071731652724|58.071731652724|58.071731652724|58.071731652724|58.071731652724|58.071731652724|58.071731652724|58.071731652724|58.071731652724|58.071731652724|58.071731652724|58.071731652724|58.071731652724|58.071731652724|58.071731652724|57.910739796091|57.910739796091|57.910739796091|57.910739796091|57.910739796091|57.910739796091|57.910739796091|57.910739796091|57.910739796091|57.910739796091|57.910739796091|57.910739796091|57.910739796091|57.910739796091|57.910739796091|57.910739796091|57.910739796091|57.910739796091|57.910739796091|57.910739796091|57.910739796091|57.910739796091|57.910739796091|57.910739796091|57.910739796091|57.910739796091|57.910739796091|57.910739796091|57.910739796091|57.910739796091|57.910739796091|57.910739796091|57.910739796091|57.910739796091|57.910739796091|57.910739796091|57.910739796091|57.910739796091|57.910739796091|57.910739796091|57.910739796091|57.910739796091|57.910739796091|57.910739796091|57.910739796091|57.910739796091|57.910739796091|57.910739796091|57.910739796091|60.854899850876|60.854899850876|60.854899850876|60.854899850876|60.854899850876|60.854899850876|60.854899850876|60.854899850876|60.854899850876|60.854899850876|60.854899850876|60.854899850876|60.854899850876|60.854899850876|60.854899850876|60.854899850876|60.854899850876|60.854899850876|60.854899850876|60.854899850876|60.854899850876|60.854899850876|71.736629122462|71.736629122462|71.736629122462|71.736629122462|71.736629122462|71.736629122462|71.736629122462|71.736629122462|71.736629122462|71.736629122462|71.736629122462|71.736629122462|71.736629122462|71.736629122462|71.736629122462|71.736629122462|71.736629122462|71.736629122462|71.736629122462|71.736629122462|71.736629122462|71.736629122462|71.736629122462|71.736629122462|71.736629122462|71.736629122462|71.736629122462|71.736629122462|71.736629122462|71.736629122462|71.736629122462|79.821776905189|79.821776905189|79.821776905189|79.821776905189|79.821776905189|79.821776905189|79.821776905189|79.821776905189|79.821776905189|79.821776905189|79.821776905189|79.821776905189|79.821776905189|79.821776905189|79.821776905189|79.821776905189|79.821776905189|79.821776905189|79.821776905189|97.610273069347|97.610273069347|97.610273069347|97.610273069347|97.610273069347|97.610273069347|97.610273069347|97.610273069347|97.610273069347|97.610273069347|97.610273069347|113.66552904727|113.66552904727|113.66552904727|113.66552904727|113.66552904727|113.66552904727|113.66552904727|113.66552904727|113.66552904727|113.66552904727|113.66552904727|113.66552904727|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|117.25348571|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089|71.089
02899|1165658|/equities/american-outdoor-brands|R2000VALUE||15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|15.290622850336|12.620294695677|12.620294695677|12.620294695677|12.620294695677|12.620294695677|12.620294695677|12.620294695677|12.620294695677|12.620294695677|12.620294695677|12.620294695677|12.620294695677|12.620294695677|12.620294695677|12.620294695677|12.620294695677|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|50.95403220154|67.28647932909|67.28647932909|67.28647932909|67.28647932909|67.28647932909|67.28647932909|67.28647932909|67.28647932909|67.28647932909|67.28647932909|67.28647932909|67.28647932909|67.28647932909|67.28647932909|67.28647932909|102.80278575|102.80278575|102.80278575|102.80278575|102.80278575|102.80278575|102.80278575|102.80278575|102.80278575|102.80278575|102.80278575|102.80278575|102.80278575|102.80278575|155.939|155.939|155.939|155.939|155.939|155.939|155.939|155.939|155.939|155.939|155.939|155.939|155.939|155.939|155.939|155.939|155.939|155.939|155.939|155.939|155.939|155.939|155.939|155.939|155.939|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02900|15757|/equities/century-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-40.651825977715|-40.651825977715|-40.651825977715
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE||75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|75.677389194984|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266|106.78791143266
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE||122.62239683933|122.62239683933|122.62239683933|122.62239683933|122.62239683933|122.62239683933|122.62239683933|122.62239683933|122.62239683933|122.62239683933|122.62239683933|122.62239683933|122.62239683933|122.62239683933|122.62239683933|122.62239683933|122.62239683933|122.62239683933|122.62239683933|122.62239683933|122.62239683933|122.62239683933|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|120.18386619425|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|67.53609968489|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646|46.848015874646
02903|15456|/equities/artesian-resource|R2000VALUE||155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|155.94903388963|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|182.21538107102|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001|149.04412141001
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE||309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|309.80586530964|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|322.89943750028|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057|253.93360871057
02905|15495|/equities/astronics-corp|R2000VALUE||63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|63.869733070004|74.322441200433|74.322441200433|74.322441200433|74.322441200433|74.322441200433|74.322441200433|74.322441200433|74.322441200433|74.322441200433|74.322441200433|74.322441200433|74.322441200433|74.322441200433|74.322441200433|74.322441200433|74.322441200433|74.322441200433|74.322441200433|74.322441200433|74.322441200433|74.322441200433|74.322441200433|74.322441200433|74.322441200433|74.322441200433|74.322441200433|111.48310438513|111.48310438513|111.48310438513|111.48310438513|111.48310438513|111.48310438513|111.48310438513|111.48310438513|111.48310438513|111.48310438513|111.48310438513|111.48310438513|111.48310438513|111.48310438513|111.48310438513|111.48310438513|111.48310438513|111.48310438513|111.48310438513|111.48310438513|111.48310438513|111.48310438513|111.48310438513|111.48310438513|111.48310438513|111.48310438513|111.48310438513|111.48310438513|111.48310438513|111.48310438513|111.48310438513|82.204372892136|82.204372892136|82.204372892136|82.204372892136|82.204372892136|82.204372892136|82.204372892136|82.204372892136|82.204372892136|82.204372892136|82.204372892136|82.204372892136|82.204372892136|82.204372892136|82.204372892136|82.204372892136|82.204372892136|82.204372892136|82.204372892136|82.204372892136|82.204372892136|82.204372892136|82.204372892136|82.204372892136|82.204372892136|82.204372892136|82.204372892136|82.204372892136|82.204372892136|82.204372892136|82.204372892136|82.204372892136|82.204372892136|82.204372892136|82.204372892136|82.204372892136|82.204372892136|82.204372892136|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866|89.229403857866
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE||35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|35.52278945|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|59.585|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02907|20652|/equities/newpark-resources-inc|R2000VALUE||21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|21.026533754541|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844|30.261843001844
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.392960416802|83.392960416802|83.392960416802|83.392960416802|83.392960416802|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|49.08239971796|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335|64.010224074335
02909|17198|/equities/summit-financial|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||551.22560291456|551.22560291456|551.22560291456|551.22560291456|551.22560291456|551.22560291456|551.22560291456|551.22560291456|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|488.43269557184|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472|398.02524208472
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE||69.565|69.565|69.565|69.565|69.565|69.565||69.565|69.565||69.565|69.565|69.565|69.565|69.565|69.565|69.565|69.565|69.565|69.565|69.565|69.565|69.565|69.565|69.565|69.565|69.565|69.565|69.565|69.565|69.565|69.565|69.565|69.565|69.565|69.565|69.565|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02911|945635|/equities/great-ajax-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|111.12837388122|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|190.04424776609|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|149.50811306955|125.38209110007|125.38209110007|125.38209110007|125.38209110007|125.38209110007
02912|958240|/equities/provident-bancorp-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|376.98250303723|419.59207862122|419.59207862122|419.59207862122|419.59207862122|419.59207862122|419.59207862122|419.59207862122|419.59207862122|419.59207862122|419.59207862122|419.59207862122|419.59207862122|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|431.26646174054|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|304.89615314608|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422|176.51910422
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE||106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|106.7207890206|155.49712819181|155.49712819181|155.49712819181|155.49712819181|155.49712819181|155.49712819181|155.49712819181|155.49712819181|155.49712819181|155.49712819181|155.49712819181|155.49712819181|155.49712819181|155.49712819181|155.49712819181|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|125.95245971618|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|136.17365420047|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552|97.77462552
02914|16752|/equities/northrim-bancorp|R2000VALUE||844.34867635771|844.34867635771|844.34867635771|844.34867635771|844.34867635771|844.34867635771|844.34867635771|844.34867635771|844.34867635771|844.34867635771|844.34867635771|844.34867635771|844.34867635771|844.34867635771|844.34867635771|844.34867635771|844.34867635771|844.34867635771|844.34867635771|844.34867635771|844.34867635771|844.34867635771|844.34867635771|844.34867635771|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|516.02038560733|542.22047916036|542.22047916036|542.22047916036|542.22047916036|542.22047916036|542.22047916036|542.22047916036|542.22047916036|542.22047916036|542.22047916036|542.22047916036|542.22047916036|542.22047916036|542.22047916036|542.22047916036|542.22047916036|542.22047916036|542.22047916036|542.22047916036|542.22047916036|542.22047916036|704.15500585738|704.15500585738|704.15500585738|704.15500585738|704.15500585738|704.15500585738|704.15500585738|704.15500585738|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156|832.61009064156
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE||7.5209390686249|7.5209390686249|7.5209390686249|7.5209390686249|7.5209390686249|7.5209390686249|7.5209390686249|7.5209390686249|7.5209390686249|7.5209390686249|7.5209390686249|7.5209390686249|7.5209390686249|7.5209390686249|7.5209390686249|7.5209390686249|7.5209390686249|7.5209390686249|7.5209390686249|7.5209390686249|7.5209390686249|7.5209390686249|7.5209390686249|7.5209390686249|7.5209390686249|7.5209390686249|7.5209390686249|7.5209390686249|7.5209390686249|7.5209390686249|7.5209390686249|7.5209390686249|7.5209390686249|7.5209390686249|7.5209390686249|7.5209390686249|7.5209390686249|7.5209390686249|7.5209390686249|7.5209390686249|7.5209390686249|7.5209390686249|7.5209390686249|7.5209390686249|7.5243250148816|7.5243250148816|7.5243250148816|7.5243250148816|7.5243250148816|7.5243250148816|7.5243250148816|7.5243250148816|7.5243250148816|7.5243250148816|7.5243250148816|7.5243250148816|7.5243250148816|7.5243250148816|7.5243250148816|7.5243250148816|7.5243250148816|7.5243250148816|7.5243250148816|7.5243250148816|7.5243250148816|7.5243250148816|7.5243250148816|7.5243250148816|7.5243250148816|7.5243250148816|7.5243250148816|7.5243250148816|7.5243250148816|7.5243250148816|7.5243250148816|7.5243250148816|7.5243250148816|7.5243250148816|7.5243250148816|7.5243250148816|7.5243250148816|7.5243250148816|7.5243250148816|7.5243250148816|13.258021628604|13.258021628604|13.258021628604|13.258021628604|13.258021628604|13.258021628604|13.258021628604|13.258021628604|13.258021628604|37.045997621001|37.045997621001|37.045997621001|37.045997621001|37.045997621001|37.045997621001|37.045997621001|37.045997621001|37.045997621001|37.045997621001|37.045997621001|37.045997621001|37.045997621001|37.045997621001|37.045997621001|37.045997621001|37.045997621001|37.045997621001|37.045997621001|37.045997621001|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|15.371783245229|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664|45.35519664
02916|15330|/equities/acacia-research-corp|R2000VALUE||130.19637944905|130.19637944905|130.19637944905|130.19637944905|130.19637944905|130.19637944905|130.19637944905|130.19637944905|130.19637944905|130.19637944905|130.19637944905|130.19637944905|130.19637944905|130.19637944905|130.19637944905|130.19637944905|130.19637944905|130.19637944905|130.19637944905|130.19637944905|130.19637944905|130.19637944905|130.19637944905|130.19637944905|130.19637944905|130.19637944905|130.19637944905|130.19637944905|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|121.35562236011|116.80153067894|116.80153067894|116.80153067894|116.80153067894|116.80153067894|116.80153067894|116.80153067894|116.80153067894|116.80153067894|116.80153067894|116.80153067894|116.80153067894|116.80153067894|116.80153067894|116.80153067894|116.80153067894|116.80153067894|116.80153067894|116.80153067894|116.80153067894|116.80153067894|116.80153067894|116.80153067894|116.80153067894|116.80153067894|116.80153067894|116.80153067894|116.80153067894|116.80153067894|116.80153067894|116.80153067894|116.80153067894|116.80153067894|116.80153067894|149.99361852158|149.99361852158|149.99361852158|149.99361852158|149.99361852158|149.99361852158|149.99361852158|149.99361852158|149.99361852158|149.99361852158|149.99361852158|149.99361852158|149.99361852158|149.99361852158|149.99361852158|149.99361852158|149.99361852158|149.99361852158|149.99361852158|149.99361852158|149.99361852158|149.99361852158|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|215.95798505735|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023|203.34260956023
02917|24438|/equities/biotime|R2000VALUE||0.53960065587342|0.53960065587342|0.53960065587342|0.53960065587342|0.53960065587342|0.53960065587342|0.53960065587342|0.53960065587342|0.53960065587342|0.53960065587342|0.53960065587342|0.53960065587342|0.53960065587342|0.53960065587342|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.308720753306|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759|0.25562913769759
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|31.016498870065|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|43.245446125409|61.819833212409
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE||133.01779236031|133.01779236031|133.01779236031|133.01779236031|133.01779236031|133.01779236031|133.01779236031|133.01779236031|133.01779236031|133.01779236031|133.01779236031|133.01779236031|133.01779236031|133.01779236031|133.01779236031|133.01779236031|133.01779236031|133.01779236031|133.01779236031|133.01779236031|133.01779236031|133.01779236031|133.01779236031|133.01779236031|133.01779236031|133.01779236031|133.01779236031|133.01779236031|133.01779236031|133.01779236031|133.01779236031|133.01779236031|133.01779236031|133.01779236031|133.01779236031|133.01779236031|133.01779236031|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|84.001333965036|103.41553173826|103.41553173826|103.41553173826|103.41553173826|103.41553173826|103.41553173826|103.41553173826|103.41553173826|103.41553173826|103.41553173826|103.41553173826|103.41553173826|103.41553173826|103.41553173826|103.41553173826|103.41553173826|103.41553173826|103.41553173826|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|157.0829068706|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|207.61684756886|223.01610996172|223.01610996172|223.01610996172|223.01610996172
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE||110.20166201405|110.20166201405|110.20166201405|110.20166201405|110.20166201405|110.20166201405|110.20166201405|110.20166201405|110.20166201405|110.20166201405|110.20166201405|110.20166201405|110.20166201405|110.20166201405|110.20166201405|110.20166201405|110.20166201405|110.20166201405|110.20166201405|110.20166201405|110.20166201405|110.20166201405|110.20166201405|110.20166201405|110.20166201405|110.20166201405|110.20166201405|110.20166201405|110.20166201405|110.20166201405|110.20166201405|110.20166201405|110.20166201405|110.20166201405|110.20166201405|110.20166201405|110.20166201405|109.4312659021|109.4312659021|109.4312659021|109.4312659021|109.4312659021|109.4312659021|109.4312659021|109.4312659021|109.4312659021|109.4312659021|109.4312659021|109.4312659021|109.4312659021|109.4312659021|109.4312659021|109.4312659021|109.4312659021|109.4312659021|109.4312659021|109.4312659021|109.4312659021|109.4312659021|109.4312659021|109.4312659021|109.4312659021|109.4312659021|109.4312659021|109.4312659021|109.4312659021|109.4312659021|109.4312659021|109.4312659021|109.4312659021|109.4312659021|109.4312659021|109.4312659021|109.4312659021|109.4312659021|109.4312659021|109.4312659021|109.4312659021|109.4312659021|109.4312659021|109.4312659021|109.4312659021|109.4312659021|109.4312659021|109.4312659021|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|96.342212862591|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733|95.184766106733
02921|1089602|/equities/amalgamated-bank|R2000VALUE||110.07038479952|110.07038479952|110.07038479952|110.07038479952|110.07038479952|110.07038479952|110.07038479952|110.07038479952|110.07038479952|110.07038479952|110.07038479952|110.07038479952|110.07038479952|110.07038479952|110.07038479952|110.07038479952|110.07038479952|110.07038479952|110.07038479952|110.07038479952|110.07038479952|110.07038479952|110.07038479952|110.07038479952|110.07038479952|110.07038479952|110.07038479952|110.07038479952|110.07038479952|110.07038479952|110.07038479952|110.07038479952|110.07038479952|110.07038479952|110.07038479952|110.07038479952|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|124.3213400042|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367|112.72631159367
02922|1081658|/equities/kezar-life-sciences|R2000VALUE||||||||||||||||60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|60.177990229696|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|97.54427606|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303|79.303
02923|102889|/equities/cymabay-therapeu|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737|-52.019042117737
02924|16836|/equities/orrstown-financial|R2000VALUE||97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|97.424792643818|99.086472792549|99.086472792549|99.086472792549|99.086472792549|99.086472792549|99.086472792549|99.086472792549|99.086472792549|99.086472792549|99.086472792549|99.086472792549|99.086472792549|99.086472792549|99.086472792549|99.086472792549|99.086472792549|99.086472792549|99.086472792549|99.086472792549|99.086472792549|99.086472792549|99.086472792549|99.086472792549|99.086472792549|99.086472792549|99.086472792549|99.086472792549|99.086472792549|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|59.862661257076|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496|55.523499751496
02925|31038|/equities/howard-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189|21.492947370189
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.9626935|122.9626935|122.9626935|122.9626935|122.9626935|122.9626935|122.9626935|122.9626935|122.9626935|122.9626935|122.9626935|122.9626935|122.9626935|122.9626935|122.9626935|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61|102.61
02927|20945|/equities/safe-bulkers-inc|R2000VALUE||355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|355.71309877377|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|272.0163790912|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|295.70854795321|418.55420800172|418.55420800172|418.55420800172|418.55420800172|418.55420800172|418.55420800172|418.55420800172|418.55420800172|418.55420800172|418.55420800172|418.55420800172|418.55420800172|418.55420800172|418.55420800172|731.91726646682|731.91726646682|731.91726646682|731.91726646682|731.91726646682|731.91726646682|731.91726646682|731.91726646682|731.91726646682|731.91726646682|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896|284.87806325896
02928|16659|/equities/mid-penn-bancorp|R2000VALUE||146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|146.90833400195|137.17187435988|137.17187435988|137.17187435988|137.17187435988|137.17187435988|137.17187435988|137.17187435988|137.17187435988|137.17187435988|137.17187435988|137.17187435988|137.17187435988|137.17187435988|137.17187435988|137.17187435988|137.17187435988|137.17187435988|137.17187435988|137.17187435988|137.17187435988|137.17187435988|137.17187435988|137.17187435988|137.17187435988|137.17187435988|137.17187435988|137.17187435988|137.17187435988|137.17187435988|137.17187435988|137.17187435988|137.17187435988|137.17187435988|137.17187435988|137.17187435988|173.60451864212|173.60451864212|173.60451864212|173.60451864212|173.60451864212|173.60451864212|173.60451864212|173.60451864212|173.60451864212|173.60451864212|173.60451864212|173.60451864212|173.60451864212|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|202.33862707271|246.8778621905|246.8778621905|246.8778621905|246.8778621905|246.8778621905|246.8778621905|246.8778621905|246.8778621905|246.8778621905|246.8778621905|246.8778621905|246.8778621905|246.8778621905|246.8778621905|246.8778621905|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733|224.33245087733
02929|30911|/equities/radiant-logistics-inc|R2000VALUE||1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1709.6195190069|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1800.3954579992|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|1984.97861986|2413.4652382608|2413.4652382608|2413.4652382608|2413.4652382608|2413.4652382608|2413.4652382608|2413.4652382608|2413.4652382608|2413.4652382608|2413.4652382608|2413.4652382608|2413.4652382608|2413.4652382608|2413.4652382608|2413.4652382608|2413.4652382608|2413.4652382608|2413.4652382608|2413.4652382608|2413.4652382608|2413.4652382608|2413.4652382608|2413.4652382608|2413.4652382608|2413.4652382608|2413.4652382608|2413.4652382608|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055|1889.7569067055
02930|17140|/equities/comscore|R2000VALUE||103.34283690552|103.34283690552|103.34283690552|103.34283690552|103.34283690552|103.34283690552|103.34283690552|103.34283690552|103.34283690552|103.34283690552|103.34283690552|103.34283690552|103.34283690552|103.34283690552|103.34283690552|103.34283690552|103.34283690552|103.34283690552|103.34283690552|103.34283690552|103.34283690552|103.34283690552|103.34283690552|103.34283690552|103.34283690552|103.34283690552|103.34283690552|103.34283690552|103.34283690552|103.34283690552|103.34283690552|103.34283690552|103.34283690552|103.34283690552|103.34283690552|103.34283690552|103.34283690552|103.34283690552|103.34283690552|103.34283690552|103.34283690552|103.34283690552|103.34283690552|103.34283690552|103.34283690552|103.34283690552|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|79.852598117342|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|115.90646227152|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912|129.70441828912
02931|16683|/equities/matrix-service-co|R2000VALUE||127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|127.65004352336|154.20210377183|154.20210377183|154.20210377183|154.20210377183|154.20210377183|154.20210377183|154.20210377183|154.20210377183|154.20210377183|154.20210377183|154.20210377183|154.20210377183|154.20210377183|154.20210377183|154.20210377183|154.20210377183|154.20210377183|154.20210377183|154.20210377183|154.20210377183|154.20210377183|154.20210377183|154.20210377183|154.20210377183|154.20210377183|154.20210377183|154.20210377183|154.20210377183|154.20210377183|154.20210377183|154.20210377183|154.20210377183|154.20210377183|154.20210377183|154.20210377183|154.20210377183|154.20210377183|154.20210377183|154.20210377183|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|130.67974895918|255.15913103422|255.15913103422|255.15913103422|255.15913103422|255.15913103422|255.15913103422|255.15913103422|255.15913103422|255.15913103422|255.15913103422|255.15913103422|255.15913103422|255.15913103422|255.15913103422|255.15913103422|255.15913103422|255.15913103422|255.15913103422|255.15913103422|255.15913103422|255.15913103422|255.15913103422|255.15913103422|302.37498493124|302.37498493124|302.37498493124|302.37498493124|302.37498493124|302.37498493124|302.37498493124|302.37498493124|302.37498493124|302.37498493124|302.37498493124|302.37498493124|302.37498493124|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312|211.02014413312
02932|48365|/equities/ashford-hsy-prm|R2000VALUE||30.916166456407|30.916166456407|30.916166456407|30.916166456407|30.916166456407|30.916166456407|30.916166456407|30.916166456407|30.916166456407|30.916166456407|40.403254690216|40.403254690216|40.403254690216|40.403254690216|40.403254690216|40.403254690216|40.403254690216|40.403254690216|40.403254690216|40.403254690216|40.403254690216|40.403254690216|40.403254690216|40.403254690216|40.403254690216|40.403254690216|40.403254690216|40.403254690216|40.403254690216|40.403254690216|40.403254690216|40.403254690216|40.403254690216|40.403254690216|40.403254690216|40.403254690216|40.403254690216|40.403254690216|40.403254690216|40.403254690216|40.403254690216|40.403254690216|40.403254690216|40.403254690216|40.403254690216|40.403254690216|40.403254690216|40.403254690216|40.403254690216|40.403254690216|48.598403466827|48.598403466827|48.598403466827|48.598403466827|48.598403466827|48.598403466827|48.598403466827|48.598403466827|48.598403466827|48.598403466827|48.598403466827|48.598403466827|48.598403466827|48.598403466827|48.598403466827|48.598403466827|48.598403466827|48.598403466827|48.598403466827|48.598403466827|48.598403466827|48.598403466827|48.598403466827|48.598403466827|48.598403466827|48.598403466827|48.598403466827|48.598403466827|48.598403466827|48.598403466827|48.598403466827|48.598403466827|48.598403466827|53.172283274062|53.172283274062|53.172283274062|53.172283274062|53.172283274062|53.172283274062|53.172283274062|53.172283274062|53.172283274062|53.172283274062|53.172283274062|53.172283274062|53.172283274062|53.172283274062|53.172283274062|53.172283274062|53.172283274062|53.172283274062|53.172283274062|53.172283274062|53.172283274062|53.172283274062|53.172283274062|53.172283274062|53.172283274062|53.172283274062|53.172283274062|53.172283274062|53.172283274062|53.172283274062|53.172283274062|53.172283274062|53.172283274062|53.172283274062|53.172283274062|53.172283274062|53.172283274062|53.172283274062|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|41.631916124383|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|56.623573424165|81.116787370769|81.116787370769|81.116787370769|81.116787370769|81.116787370769|81.116787370769|81.116787370769|81.116787370769|81.116787370769|81.116787370769|81.116787370769|81.116787370769|81.116787370769|81.116787370769|81.116787370769|81.116787370769|81.116787370769|81.116787370769|81.116787370769|116.72823831631|116.72823831631|116.72823831631|116.72823831631|116.72823831631|116.72823831631|116.72823831631|116.72823831631|116.72823831631|116.72823831631|116.72823831631|116.72823831631|116.72823831631|116.72823831631|116.72823831631|116.72823831631
02933|28172|/equities/eros-international-plc|R2000VALUE||||33.37270721651|33.37270721651||33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|||33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651||33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651||33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|||33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651||33.37270721651|33.37270721651||33.37270721651||33.37270721651|33.37270721651|33.37270721651||33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651|33.37270721651
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE||41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|41.513219969875|43.271785325504|43.271785325504|43.271785325504|43.271785325504|43.271785325504|43.271785325504|43.271785325504|43.271785325504|43.271785325504|43.271785325504|43.271785325504|43.271785325504|43.271785325504|43.271785325504|43.271785325504|43.271785325504|43.271785325504|43.271785325504|43.271785325504|43.271785325504|43.271785325504|43.271785325504|43.271785325504|43.271785325504|43.271785325504|43.271785325504|43.271785325504|43.271785325504|43.271785325504|43.271785325504|43.271785325504|43.271785325504|43.271785325504|43.271785325504|43.271785325504|43.271785325504|43.271785325504|43.271785325504|43.271785325504|43.271785325504|43.271785325504|43.271785325504|43.271785325504|46.963083704693|46.963083704693|46.963083704693|46.963083704693|46.963083704693|46.963083704693|46.963083704693|46.963083704693|46.963083704693|46.963083704693|46.963083704693|46.963083704693|46.963083704693|46.963083704693|46.963083704693|55.832660085946|55.832660085946|55.832660085946|55.832660085946|55.832660085946|55.832660085946|55.832660085946|55.832660085946|55.832660085946|55.832660085946|55.832660085946|55.832660085946|55.832660085946|55.832660085946|55.832660085946|55.832660085946|55.832660085946|55.832660085946|55.832660085946|55.832660085946|55.832660085946|55.832660085946|55.832660085946|55.832660085946|55.832660085946|61.398427542691|61.398427542691|61.398427542691|61.398427542691|61.398427542691|61.398427542691|61.398427542691|61.398427542691|61.398427542691|61.398427542691|61.398427542691|61.398427542691|61.398427542691|61.398427542691|61.398427542691|61.398427542691|61.398427542691|61.398427542691|61.398427542691|61.398427542691|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|71.27914224|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798|82.798
02935|20707|/equities/ocwen-financial-corp|R2000VALUE||66.040851821119|66.040851821119|66.040851821119|66.040851821119|66.040851821119|66.040851821119|66.040851821119|66.040851821119|66.040851821119|66.040851821119|66.040851821119|66.040851821119|66.040851821119|66.040851821119|66.040851821119|66.040851821119|66.040851821119|66.040851821119|66.040851821119|66.040851821119|66.040851821119|66.040851821119|66.040851821119|66.040851821119|66.962931386309|66.962931386309|66.962931386309|66.962931386309|66.962931386309|66.962931386309|66.962931386309|66.962931386309|66.962931386309|66.962931386309|66.962931386309|66.962931386309|66.962931386309|66.962931386309|66.962931386309|66.962931386309|66.962931386309|66.962931386309|66.962931386309|66.962931386309|66.962931386309|66.962931386309|66.962931386309|66.962931386309|66.962931386309|66.962931386309|66.962931386309|66.962931386309|66.962931386309|66.962931386309|66.962931386309|66.962931386309|66.962931386309|66.962931386309|66.962931386309|66.962931386309|66.962931386309|66.962931386309|66.962931386309|66.962931386309|66.962931386309|66.962931386309|66.962931386309|66.962931386309|66.962931386309|66.962931386309|66.962931386309|66.962931386309|72.3368348471|72.3368348471|72.3368348471|72.3368348471|72.3368348471|72.3368348471|72.3368348471|72.3368348471|72.3368348471|72.3368348471|72.3368348471|72.3368348471|72.3368348471|72.3368348471|72.3368348471|72.3368348471|72.3368348471|72.3368348471|72.3368348471|72.3368348471|72.3368348471|72.3368348471|72.3368348471|72.3368348471|72.3368348471|72.3368348471|72.3368348471|72.3368348471|72.3368348471|72.3368348471|72.3368348471|72.3368348471|98.691381312895|98.691381312895|98.691381312895|98.691381312895|98.691381312895|98.691381312895|98.691381312895|98.691381312895|98.691381312895|98.691381312895|98.691381312895|98.691381312895|98.691381312895|98.691381312895|98.691381312895|98.691381312895|98.691381312895|98.691381312895|98.691381312895|98.691381312895|98.691381312895|98.691381312895|98.691381312895|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|125.30965909863|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|183.16376633237|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775|123.02034826775
02936|17201|/equities/smith-micro-software|R2000VALUE||8.696802873315|8.696802873315|8.696802873315|8.696802873315|8.696802873315|8.696802873315|8.696802873315|8.696802873315|8.696802873315|8.696802873315|8.696802873315|8.696802873315|8.696802873315|8.696802873315|8.696802873315|8.696802873315|8.696802873315|8.696802873315|8.696802873315|8.696802873315|8.696802873315|8.696802873315|8.696802873315|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|4.6191285616561|8.8553517151492|8.8553517151492|8.8553517151492|8.8553517151492|8.8553517151492|8.8553517151492|8.8553517151492|8.8553517151492|8.8553517151492|8.8553517151492|8.8553517151492|8.8553517151492|8.8553517151492|8.8553517151492|8.8553517151492|8.8553517151492|8.8553517151492|8.8553517151492|8.8553517151492|8.8553517151492|8.8553517151492|8.8553517151492|8.8553517151492|8.8553517151492|8.8553517151492|8.8553517151492|8.8553517151492|8.8553517151492|8.8553517151492|8.8553517151492|8.8553517151492|8.8553517151492|8.8553517151492|8.8553517151492|8.8553517151492|8.8553517151492|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|18.264105837165|24.778328364082|24.778328364082|24.778328364082|24.778328364082|24.778328364082|24.778328364082|24.778328364082|27.938445990012|27.938445990012|27.938445990012
02937|1073373|/equities/surface-oncology-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||538.03450228|538.03450228|538.03450228|538.03450228|538.03450228|538.03450228|538.03450228|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639|287.639
02938|17609|/equities/olympic-steel|R2000VALUE||||||||||||||||||||||||||||104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|104.05395623762|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|63.467658182852|128.31340230648|128.31340230648|128.31340230648|128.31340230648|128.31340230648|128.31340230648|128.31340230648|128.31340230648|128.31340230648|128.31340230648|128.31340230648|128.31340230648|128.31340230648|128.31340230648|79.435283601067|79.435283601067|79.435283601067|79.435283601067
02939|1046340|/equities/atlantic-acquisition|R2000VALUE||61.021093361119|61.021093361119|61.021093361119|61.021093361119|61.021093361119|61.021093361119|61.021093361119|61.021093361119|61.021093361119|61.021093361119|61.021093361119|61.021093361119|61.021093361119|61.021093361119|61.021093361119|61.021093361119|61.021093361119|61.021093361119|61.021093361119|61.021093361119|61.021093361119|61.021093361119|61.021093361119|61.021093361119|61.021093361119|61.021093361119|61.021093361119|61.021093361119|61.021093361119|61.021093361119|61.021093361119|61.021093361119|61.021093361119|61.021093361119|61.021093361119|61.021093361119|61.021093361119|61.021093361119|61.021093361119|61.021093361119|61.021093361119|61.021093361119|61.021093361119|61.021093361119|61.021093361119|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|71.987699503479|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|105.3576177843|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366|89.31942231366
02940|17507|/equities/vera-bradley|R2000VALUE||154.51249675888|154.51249675888|154.51249675888|154.51249675888|154.51249675888|154.51249675888|154.51249675888|154.51249675888|154.51249675888|154.51249675888|154.51249675888|154.51249675888|154.51249675888|154.51249675888|154.51249675888|154.51249675888|154.51249675888|154.51249675888|154.51249675888|154.51249675888|154.51249675888|154.51249675888|154.51249675888|154.51249675888|154.51249675888|154.51249675888|154.51249675888|154.51249675888|154.51249675888|154.51249675888|154.51249675888|154.51249675888|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|102.89720219421|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|73.000037028991|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|48.859850628814|40.005117845001|40.005117845001|40.005117845001|40.005117845001|40.005117845001
02941|31035|/equities/fs-bancorp-inc|R2000VALUE||257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|257.13544420435|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|236.79259257613|250.20350018611|250.20350018611|250.20350018611|250.20350018611|250.20350018611|250.20350018611|250.20350018611|250.20350018611|250.20350018611|250.20350018611|250.20350018611|250.20350018611|250.20350018611|250.20350018611|250.20350018611|250.20350018611|250.20350018611|250.20350018611|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|271.31153782922|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002|199.551002
02942|16523|/equities/landec-corp|R2000VALUE||2.8505092530062|2.8505092530062|2.8505092530062|2.8505092530062|2.8505092530062|2.8505092530062|2.8505092530062|2.8505092530062|2.8505092530062|2.8505092530062|2.8505092530062|2.8505092530062|2.8505092530062|2.8505092530062|2.8505092530062|2.8505092530062|2.8505092530062|2.8505092530062|2.8505092530062|2.8505092530062|2.8505092530062|2.8505092530062|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|5.2542980829961|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|4.6629435783853|5.8075544935115|5.8075544935115|5.8075544935115|5.8075544935115|5.8075544935115|5.8075544935115|5.8075544935115|5.8075544935115|5.8075544935115|5.8075544935115|5.8075544935115|5.8075544935115|5.8075544935115|5.8075544935115|5.8075544935115|5.8075544935115|5.8075544935115|5.8075544935115|5.8075544935115|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629|7.2417009495629
02943|48416|/equities/first-bank|R2000VALUE||43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|43.182497761207|51.28928161295|51.28928161295|51.28928161295|51.28928161295|51.28928161295|51.28928161295|51.28928161295|51.28928161295|51.28928161295|51.28928161295|51.28928161295|51.28928161295|51.28928161295|51.28928161295|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|49.469305850703|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|42.839098565691|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738|25.798449028738
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.26888072372|107.26888072372|107.26888072372|107.26888072372|107.26888072372|107.26888072372|107.26888072372|107.26888072372|107.26888072372|107.26888072372|107.26888072372|107.26888072372|107.26888072372|107.26888072372|107.26888072372|107.26888072372|107.26888072372|107.26888072372|107.26888072372|107.26888072372|107.26888072372|107.26888072372|107.26888072372|107.26888072372|107.26888072372|143.6707348|143.6707348|143.6707348|143.6707348|143.6707348|143.6707348|143.6707348|143.6707348|143.6707348|143.6707348|143.6707348|143.6707348
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE||244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|244.13777368781|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|179.1757968|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12|185.12
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE||1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|1.4869567132683|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341|2.6674740120341
02947|15508|/equities/aviat-networks|R2000VALUE||570.23601771947|570.23601771947|570.23601771947|570.23601771947|570.23601771947|570.23601771947|570.23601771947|570.23601771947|570.23601771947|570.23601771947|570.23601771947|570.23601771947|570.23601771947|570.23601771947|570.23601771947|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|853.36568453423|714.13744772564|714.13744772564|714.13744772564|714.13744772564|714.13744772564|714.13744772564|714.13744772564|714.13744772564|714.13744772564|714.13744772564|714.13744772564|714.13744772564|714.13744772564|714.13744772564|714.13744772564|714.13744772564|714.13744772564|714.13744772564|714.13744772564|714.13744772564|714.13744772564|714.13744772564|714.13744772564|714.13744772564|714.13744772564|714.13744772564|714.13744772564|714.13744772564|714.13744772564|714.13744772564|714.13744772564|714.13744772564|714.13744772564|714.13744772564|802.37458032386|802.37458032386|802.37458032386|802.37458032386|802.37458032386|802.37458032386|802.37458032386|802.37458032386|802.37458032386|802.37458032386|802.37458032386|802.37458032386|802.37458032386|802.37458032386|802.37458032386|802.37458032386|802.37458032386|802.37458032386|802.37458032386|802.37458032386|802.37458032386|802.37458032386|802.37458032386|802.37458032386|802.37458032386|802.37458032386|802.37458032386|802.37458032386|802.37458032386|802.37458032386|802.37458032386|802.37458032386|802.37458032386|802.37458032386|802.37458032386|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|1002.7050153383|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115|243.62335763115
02948|20460|/equities/park-electrochemical-corp|R2000VALUE||28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|28.419786452113|65.718086373253|65.718086373253|65.718086373253|65.718086373253|65.718086373253|65.718086373253|65.718086373253|65.718086373253|65.718086373253|65.718086373253|65.718086373253|65.718086373253|65.718086373253|65.718086373253|65.718086373253|79.37638009645|79.37638009645|79.37638009645|79.37638009645|79.37638009645|79.37638009645|79.37638009645|79.37638009645|79.37638009645|79.37638009645|79.37638009645|79.37638009645|79.37638009645|79.37638009645|79.37638009645|79.37638009645|79.37638009645|79.37638009645|79.37638009645|91.074958518099|91.074958518099|91.074958518099|91.074958518099|91.074958518099|91.074958518099|91.074958518099|91.074958518099|91.074958518099|91.074958518099|91.074958518099|91.074958518099|91.074958518099|91.074958518099|91.074958518099|91.074958518099|91.074958518099|91.074958518099|91.074958518099|91.074958518099|91.074958518099|91.074958518099|91.074958518099|91.074958518099|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|80.962715368566|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626|90.040609631626
02949|1129463|/equities/acamar-partners-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24|101.24
02950|16577|/equities/macatawa-bank-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.57400568299|133.57400568299|133.57400568299|133.57400568299|133.57400568299|133.57400568299|133.57400568299|133.57400568299|133.57400568299|133.57400568299|133.57400568299|133.57400568299|133.57400568299|133.57400568299|133.57400568299|133.57400568299|133.57400568299|133.57400568299|133.57400568299|133.57400568299|133.57400568299|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986|142.14537158986
02951|29685|/equities/teekay-corp|R2000VALUE||121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|121.97086425233|149.46860317921|149.46860317921|149.46860317921|149.46860317921|149.46860317921|149.46860317921|149.46860317921|149.46860317921|149.46860317921|149.46860317921|149.46860317921|149.46860317921|149.46860317921|149.46860317921|149.46860317921|149.46860317921|149.46860317921|171.07151396238|171.07151396238|171.07151396238|171.07151396238|171.07151396238|171.07151396238|171.07151396238|171.07151396238|171.07151396238|171.07151396238|171.07151396238|171.07151396238|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|220.51834172807|322.02801151913|322.02801151913|322.02801151913|322.02801151913|322.02801151913|322.02801151913|322.02801151913|322.02801151913|322.02801151913|322.02801151913|322.02801151913|322.02801151913|322.02801151913|322.02801151913|322.02801151913|322.02801151913|322.02801151913|322.02801151913|322.02801151913|322.02801151913|322.02801151913|322.02801151913|322.02801151913|322.02801151913|322.02801151913|322.02801151913|322.02801151913|322.02801151913|322.02801151913|322.02801151913|322.02801151913|322.02801151913|322.02801151913|322.02801151913|322.02801151913|322.02801151913|322.02801151913|322.02801151913|322.02801151913|322.02801151913|322.02801151913
02952|100168|/equities/levy-acquisition|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.10453946846|135.10453946846|135.10453946846|135.10453946846|135.10453946846|135.10453946846|135.10453946846|135.10453946846|135.10453946846|135.10453946846|135.10453946846|135.10453946846|135.10453946846|135.10453946846|135.10453946846|135.10453946846|135.10453946846|135.10453946846|135.10453946846|135.10453946846
02953|1061436|/equities/fts-international-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733|517.733
02954|24401|/equities/virnetx-holding-corp|R2000VALUE||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
02955|16946|/equities/powell-industries|R2000VALUE||8.4371476369386|8.4371476369386|8.4371476369386|5.9782807602485|5.9782807602485|5.9782807602485|5.9782807602485|5.9782807602485|5.9782807602485|5.9782807602485|5.9782807602485|5.9782807602485|5.9782807602485|5.9782807602485|5.9782807602485|5.9782807602485|5.9782807602485|5.9782807602485|5.9782807602485|5.9782807602485|5.9782807602485|5.9782807602485|5.9782807602485|5.9782807602485|5.9782807602485|5.9782807602485|5.9782807602485|5.9782807602485|5.9782807602485|13.992137715322|13.992137715322|13.992137715322|13.992137715322|13.992137715322|13.992137715322|13.992137715322|13.992137715322|13.992137715322|13.992137715322|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|13.044579463121|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|2.7955825292685|9.1364877745882|9.1364877745882|9.1364877745882|9.1364877745882|9.1364877745882|9.1364877745882|9.1364877745882|9.1364877745882|9.1364877745882|9.1364877745882|11.202030105796|11.202030105796|11.202030105796|11.202030105796|11.202030105796|11.202030105796|11.202030105796|11.202030105796|11.202030105796|11.202030105796|11.202030105796|11.202030105796|11.202030105796|11.202030105796|11.202030105796|11.202030105796|11.202030105796|11.202030105796|11.202030105796|11.202030105796|11.202030105796|11.202030105796|11.202030105796|11.202030105796|11.202030105796|11.202030105796|11.202030105796|11.202030105796|11.202030105796|11.202030105796|11.202030105796|11.202030105796|11.202030105796|11.202030105796|11.202030105796|11.202030105796|11.202030105796|11.202030105796|11.202030105796|11.202030105796|11.202030105796|11.202030105796|11.202030105796|11.202030105796|11.202030105796|11.202030105796|11.202030105796|11.202030105796
02956|1073036|/equities/homology-medicines-inc|R2000VALUE||15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|15.114771771936|18.137798677518|18.137798677518|18.137798677518|18.137798677518|18.137798677518|18.137798677518|18.137798677518|18.137798677518|18.137798677518|18.137798677518|18.137798677518|18.137798677518|18.137798677518|18.137798677518|18.137798677518|18.137798677518|18.137798677518|18.137798677518|18.137798677518|18.137798677518|18.137798677518|18.137798677518|19.952695896239|19.952695896239|19.952695896239|19.952695896239|19.952695896239|19.952695896239|19.952695896239|19.952695896239|19.952695896239|19.952695896239|19.952695896239|19.952695896239|19.952695896239|19.952695896239|19.952695896239|19.952695896239|19.952695896239|19.952695896239|19.952695896239|19.952695896239|19.952695896239|19.952695896239|19.952695896239|19.952695896239|19.952695896239|19.952695896239|19.952695896239|19.952695896239|19.952695896239|19.952695896239|19.952695896239|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179|48.804382986179
02957|20915|/equities/brt-realty-trust|R2000VALUE||342.38878990416|342.38878990416|342.38878990416|342.38878990416|342.38878990416|342.38878990416|342.38878990416|342.38878990416|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|336.87747442261|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|391.78632833937|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897|298.25844511897
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE||99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|99.698618878825|110.49386997542|110.49386997542|110.49386997542|110.49386997542|110.49386997542|110.49386997542|110.49386997542|110.49386997542|110.49386997542|110.49386997542|110.49386997542|110.49386997542|110.49386997542|110.49386997542|110.49386997542|110.49386997542|110.49386997542|110.49386997542|110.49386997542|110.49386997542|110.49386997542|110.49386997542|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|92.82079131|85.479|85.479|85.479
02959|949628|/equities/xbiotech-inc|R2000VALUE||583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|583.35334177794|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256|355.67072632256
02960|16973|/equities/psivida-corp|R2000VALUE||-50953.695352054|-50953.695352054|-50953.695352054|-50953.695352054|-50953.695352054|-50953.695352054|-50953.695352054|-50953.695352054|-50953.695352054|-50953.695352054|-50953.695352054|-38669.541958194|-38669.541958194|-38669.541958194|-38669.541958194|-38669.541958194|-38669.541958194|-38669.541958194|-38669.541958194|-38669.541958194|-38669.541958194|-38669.541958194|-38669.541958194|-38669.541958194|-38669.541958194|-38669.541958194|-38669.541958194|-38669.541958194|-38669.541958194|-38669.541958194|-38669.541958194|-38669.541958194|-38669.541958194|-38669.541958194|-38669.541958194|-38669.541958194|-38669.541958194|-38669.541958194|-38669.541958194|-38669.541958194|-38669.541958194|-38669.541958194|-38669.541958194|-38669.541958194|-38669.541958194|-38669.541958194|-38669.541958194|-38669.541958194|-38669.541958194|-38669.541958194|-38669.541958194|-38669.541958194|-38669.541958194|-38669.541958194|-38669.541958194|-38669.541958194|-38669.541958194|-38669.541958194|-38669.541958194|-38669.541958194|-38669.541958194|-38669.541958194|-38669.541958194|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-25892.239573476|-16347.658915602|-16347.658915602|-16347.658915602|-16347.658915602|-16347.658915602|-16347.658915602|-16347.658915602|-16347.658915602|-16347.658915602|-16347.658915602|-16347.658915602|-16347.658915602|-16347.658915602|-16347.658915602|-16347.658915602|-16347.658915602|-16347.658915602|-16347.658915602|-16347.658915602|-16347.658915602|-16347.658915602|-16347.658915602|-16347.658915602|-16347.658915602|-16347.658915602|-16347.658915602|-16347.658915602|-16347.658915602|-16347.658915602|-10114.310498488|-10114.310498488|-10114.310498488|-10114.310498488|-10114.310498488|-10114.310498488|-10114.310498488|-10114.310498488|-10114.310498488|-10114.310498488|-10114.310498488|-10114.310498488|-10114.310498488|-10114.310498488|-10114.310498488|-10114.310498488|-10114.310498488|-10114.310498488|-10114.310498488|-10114.310498488|-10114.310498488|-10114.310498488|-10114.310498488|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-9248.1305876491|-10915.21072108|-10915.21072108|-10915.21072108|-10915.21072108|-10915.21072108|-10915.21072108|-10915.21072108|-10915.21072108|-10915.21072108|-10915.21072108|-10915.21072108
02961|1163124|/equities/nkarta-inc|R2000VALUE||120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|120.48197592905|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|43.1355755|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975|67.975
02962|1163026|/equities/akouos-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02963|15905|/equities/donegal-group-(a)|R2000VALUE||15.904001278711|15.904001278711|15.904001278711|18.389104917225|18.389104917225|18.389104917225|18.389104917225|18.389104917225|18.389104917225|18.389104917225|18.389104917225|18.389104917225|18.389104917225|18.389104917225|18.389104917225|18.389104917225|18.389104917225|18.389104917225|18.389104917225|18.389104917225|18.389104917225|18.389104917225|18.389104917225|18.389104917225|18.389104917225|18.389104917225|21.529632394629|21.529632394629|21.529632394629|21.529632394629|21.529632394629|21.529632394629|21.529632394629|21.529632394629|21.529632394629|21.529632394629|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|27.44446307698|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725|29.308795562725
02964|31073|/equities/trovagene-inc|R2000VALUE||396.59898815165|396.59898815165|396.59898815165|396.59898815165|396.59898815165|396.59898815165|396.59898815165|396.59898815165|396.59898815165|396.59898815165|396.59898815165|396.59898815165|396.59898815165|396.59898815165|396.59898815165|396.59898815165|396.59898815165|396.59898815165|396.59898815165|396.59898815165|396.59898815165|396.59898815165|396.59898815165|396.59898815165|396.59898815165|396.59898815165|396.59898815165|396.59898815165|396.59898815165|718.41135431873|718.41135431873|718.41135431873|718.41135431873|718.41135431873|718.41135431873|718.41135431873|718.41135431873|718.41135431873|718.41135431873|718.41135431873|718.41135431873|718.41135431873|718.41135431873|718.41135431873|718.41135431873|718.41135431873|718.41135431873|718.41135431873|718.41135431873|718.41135431873|718.41135431873|718.41135431873|718.41135431873|718.41135431873|1050.8159701592|1050.8159701592|1050.8159701592|1050.8159701592|1050.8159701592|1050.8159701592|1050.8159701592|1050.8159701592|1050.8159701592|1050.8159701592|1050.8159701592|1050.8159701592|1050.8159701592|1050.8159701592|1050.8159701592|1050.8159701592|1050.8159701592|1050.8159701592|1050.8159701592|1050.8159701592|1050.8159701592|1050.8159701592|1050.8159701592|1050.8159701592|1050.8159701592|1050.8159701592|1050.8159701592|1050.8159701592|1050.8159701592|1050.8159701592|1050.8159701592|1050.8159701592|1050.8159701592|1050.8159701592|1245.5443782557|1245.5443782557|1245.5443782557|1245.5443782557|1245.5443782557|1245.5443782557|1245.5443782557|1245.5443782557|1245.5443782557|1245.5443782557|1245.5443782557|1245.5443782557|1245.5443782557|1245.5443782557|1245.5443782557|1245.5443782557|1245.5443782557|1245.5443782557|1245.5443782557|1245.5443782557|1245.5443782557|1245.5443782557|1245.5443782557|1245.5443782557|1245.5443782557|1245.5443782557|1245.5443782557|1245.5443782557|1245.5443782557|1245.5443782557|1245.5443782557|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214|665.02452214214
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE||46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|46.885709406728|103.71108964504|103.71108964504|103.71108964504|103.71108964504|103.71108964504|103.71108964504|103.71108964504|103.71108964504|103.71108964504|103.71108964504|199.6632648192|199.6632648192|199.6632648192|199.6632648192|199.6632648192|199.6632648192|199.6632648192|199.6632648192|199.6632648192|199.6632648192|199.6632648192|199.6632648192|199.6632648192|199.6632648192|199.6632648192|199.6632648192|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984|218.23984
02966|16622|/equities/maiden-holdings|R2000VALUE||1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|1958.0754789943|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|130.21205385931|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|212.82043321671|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189|106.67637416189
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE||38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|38.111240935899|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|42.805747235182|46.581149393527|46.581149393527|46.581149393527|46.581149393527|46.581149393527|46.581149393527|46.581149393527|46.581149393527|46.581149393527|46.581149393527|46.581149393527|46.581149393527|46.581149393527|46.581149393527|46.581149393527|46.581149393527|46.581149393527|46.581149393527|46.581149393527|46.581149393527|46.581149393527|46.581149393527|46.581149393527|46.581149393527|46.581149393527|46.581149393527|46.581149393527|46.581149393527|46.581149393527|46.581149393527|46.581149393527|46.581149393527|46.581149393527|46.581149393527|46.581149393527|46.581149393527|46.581149393527|46.581149393527|46.581149393527|71.812455705738|71.812455705738|71.812455705738|71.812455705738|71.812455705738|79.690675927978|79.690675927978|79.690675927978|79.690675927978|79.690675927978|79.690675927978|79.690675927978|79.690675927978|79.690675927978|79.690675927978|79.690675927978|79.690675927978|79.690675927978|79.690675927978|79.690675927978|79.690675927978|79.690675927978|79.690675927978|79.690675927978|79.690675927978|80.703504914657|80.703504914657|80.703504914657|80.703504914657|80.703504914657|80.703504914657|80.703504914657|80.703504914657|80.703504914657|80.703504914657|80.703504914657|80.703504914657|80.703504914657|80.703504914657|80.703504914657|80.703504914657|80.703504914657|80.703504914657|80.703504914657|80.703504914657|80.703504914657|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107|61.681536021107
02968|16780|/equities/northwest-pipe-co|R2000VALUE||126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|126.71430726993|90.91609490219|90.91609490219|90.91609490219|90.91609490219|90.91609490219|90.91609490219|90.91609490219|90.91609490219|90.91609490219|90.91609490219|90.91609490219|90.91609490219|90.91609490219|90.91609490219|90.91609490219|90.91609490219|90.91609490219|90.91609490219|90.91609490219|90.91609490219|90.91609490219|90.91609490219|90.91609490219|90.91609490219|90.91609490219|90.91609490219|90.91609490219|90.91609490219|90.91609490219|90.91609490219|90.91609490219|90.91609490219|90.91609490219|90.91609490219|90.91609490219|90.91609490219|90.91609490219|90.91609490219|90.91609490219|90.91609490219|90.91609490219|90.91609490219|90.91609490219|90.91609490219|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983|98.594645926983
02969|1052355|/equities/fidelity-d-d|R2000VALUE||46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|46.981296974582|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.314893956603|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|54.250336056695|66.274522712407|66.274522712407|66.274522712407|66.274522712407|66.274522712407|66.274522712407|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|71.89529703457|88.848474443048|88.848474443048|88.848474443048|88.848474443048|88.848474443048|88.848474443048|88.848474443048|88.848474443048
02970|101858|/equities/castlight-h|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.421588030204|24.421588030204|24.421588030204|24.421588030204|24.421588030204|24.421588030204|24.421588030204|24.421588030204|24.421588030204|24.421588030204|24.421588030204|24.421588030204|23.549321173922|23.549321173922|23.549321173922|23.549321173922|23.549321173922
02971|50995|/equities/labstyle|R2000VALUE||28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116|28.62656406116
02972|15683|/equities/ceco-environmenta|R2000VALUE||0.25740888674618|0.25740888674618|0.25740888674618|0.25740888674618|0.25740888674618|0.25740888674618|0.25740888674618|0.25740888674618|0.25740888674618|0.25740888674618|0.25740888674618|0.25740888674618|0.25740888674618|0.25740888674618|0.25740888674618|0.39775768638829|0.39775768638829|0.39775768638829|0.39775768638829|0.39775768638829|0.39775768638829|0.39775768638829|0.39775768638829|0.39775768638829|0.39775768638829|0.17660537348963|0.17660537348963|0.17660537348963|0.17660537348963|0.17660537348963|0.17660537348963|0.17660537348963|0.17660537348963|0.17660537348963|0.17660537348963|0.17660537348963|0.17660537348963|0.17660537348963|0.17660537348963|0.17660537348963|0.17660537348963|0.17660537348963|0.17660537348963|0.17660537348963|0.17660537348963|0.17660537348963|0.17660537348963|0.17660537348963|0.17660537348963|0.17660537348963|0.17660537348963|0.17660537348963|0.17660537348963|0.17660537348963|0.17660537348963|0.17660537348963|0.17660537348963|0.17660537348963|0.17660537348963|0.17660537348963|0.17660537348963|0.17660537348963|0.17660537348963|0.17660537348963|0.17660537348963|0.17660537348963|0.17660537348963|0.17660537348963|0.17660537348963|0.17660537348963|0.17660537348963|0.17660537348963|0.17660537348963|0.17660537348963|0.17660537348963|0.17660537348963|0.17660537348963|0.17660537348963|0.17660537348963|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.11620915266604|0.2037756061339|0.2037756061339|0.2037756061339|0.2037756061339|0.2037756061339|0.2037756061339|0.2037756061339|0.2037756061339|0.2037756061339|0.2037756061339|0.2037756061339|0.2037756061339|0.2037756061339|0.2037756061339|0.2037756061339|0.2037756061339|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956|0.11675610987956
02973|20449|/equities/independence-holding-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019|48.905213235019
02974|16744|/equities/nn|R2000VALUE||76.520933753839|76.520933753839|76.520933753839|76.520933753839|76.520933753839|76.520933753839|76.520933753839|76.520933753839|76.520933753839|76.520933753839|76.520933753839|76.520933753839|76.520933753839|76.520933753839|76.520933753839|76.520933753839|76.520933753839|76.520933753839|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|57.726379210489|43.757630747094|43.757630747094|43.757630747094|43.757630747094|43.757630747094|43.757630747094|43.757630747094|43.757630747094|43.757630747094|43.757630747094|43.757630747094|43.757630747094|43.757630747094|43.757630747094|43.757630747094|43.757630747094|43.757630747094|43.757630747094|43.757630747094|43.757630747094|43.757630747094|43.757630747094|107.09160731056|107.09160731056|107.09160731056|107.09160731056|107.09160731056|107.09160731056|107.09160731056|107.09160731056|107.09160731056|107.09160731056|102.53986280083|102.53986280083|102.53986280083|102.53986280083|102.53986280083|102.53986280083|102.53986280083|102.53986280083|102.53986280083|102.53986280083|102.53986280083|102.53986280083|102.53986280083|102.53986280083|102.53986280083|102.53986280083|102.53986280083|102.53986280083|102.53986280083|102.53986280083|102.53986280083|102.53986280083|102.53986280083|102.53986280083|102.53986280083|102.53986280083|102.53986280083|102.53986280083|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757|203.35527288757
02975|1166560|/equities/oncorus-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.56726397|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049|71.049
02976|20960|/equities/futurefuel-corp|R2000VALUE||28.054453860902|28.054453860902|28.054453860902|28.054453860902|28.054453860902|28.054453860902|28.054453860902|28.054453860902|28.054453860902|28.054453860902|28.054453860902|28.054453860902|28.054453860902|28.054453860902|28.054453860902|28.054453860902|28.054453860902|28.054453860902|28.054453860902|28.054453860902|28.054453860902|28.054453860902|35.434370127319|35.434370127319|35.434370127319|35.434370127319|32.671353741408|32.671353741408|32.671353741408|32.671353741408|32.671353741408|32.671353741408|32.671353741408|32.671353741408|32.671353741408|32.671353741408|32.671353741408|32.671353741408|32.671353741408|32.671353741408|32.671353741408|32.671353741408|32.671353741408|32.671353741408|32.671353741408|32.671353741408|32.671353741408|32.671353741408|32.671353741408|32.671353741408|32.671353741408|32.671353741408|32.671353741408|32.671353741408|32.671353741408|32.671353741408|32.671353741408|32.671353741408|32.671353741408|32.671353741408|32.671353741408|32.671353741408|32.671353741408|32.671353741408|32.671353741408|32.671353741408|32.671353741408|32.671353741408|32.671353741408|32.671353741408|32.671353741408|32.671353741408|32.671353741408|32.671353741408|32.671353741408|32.671353741408|32.671353741408|32.671353741408|38.624556659307|38.624556659307|38.624556659307|38.624556659307|38.624556659307|38.624556659307|38.624556659307|38.624556659307|38.624556659307|38.624556659307|38.624556659307|38.624556659307|38.624556659307|38.624556659307|38.624556659307|38.624556659307|38.624556659307|38.624556659307|38.624556659307|38.624556659307|38.624556659307|38.624556659307|38.624556659307|38.624556659307|38.624556659307|38.624556659307|38.624556659307|38.624556659307|38.624556659307|38.624556659307|38.624556659307|38.624556659307|38.624556659307|38.624556659307|38.624556659307|38.624556659307|38.624556659307|38.624556659307|44.311493769712|44.311493769712|44.311493769712|44.311493769712|44.311493769712|44.311493769712|44.311493769712|44.311493769712|44.311493769712|44.311493769712|44.311493769712|41.001446956883|41.001446956883|41.001446956883|41.001446956883|41.001446956883|41.001446956883|41.001446956883|41.001446956883|41.001446956883|41.001446956883|41.001446956883|41.001446956883|41.001446956883|41.001446956883|41.001446956883|41.001446956883|41.001446956883|41.001446956883|41.001446956883|41.001446956883|41.001446956883|41.001446956883|41.001446956883|41.001446956883|41.001446956883|41.001446956883|41.001446956883|41.001446956883|41.001446956883|41.001446956883|41.001446956883|50.023726217465|50.023726217465|50.023726217465|50.023726217465|50.023726217465|50.023726217465|50.023726217465|50.023726217465|50.023726217465|50.023726217465|50.023726217465|50.023726217465|69.482222678609|69.482222678609|69.482222678609|69.482222678609|69.482222678609|69.482222678609|69.482222678609|69.482222678609|69.482222678609|72.818779138746|72.818779138746|72.818779138746|72.818779138746|72.818779138746|72.818779138746|72.818779138746|72.818779138746|72.818779138746|72.818779138746|72.818779138746|72.818779138746|72.818779138746|72.818779138746|72.818779138746|72.818779138746|72.818779138746|72.818779138746|72.818779138746|72.818779138746|72.818779138746|72.818779138746|72.818779138746|72.818779138746|72.818779138746|72.818779138746|72.818779138746|72.818779138746|72.818779138746|72.818779138746|72.818779138746|72.818779138746|72.818779138746|72.818779138746|72.818779138746|72.818779138746|72.818779138746|72.818779138746|72.818779138746|72.818779138746|72.818779138746|72.818779138746|72.818779138746|72.818779138746|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442|93.350228365442
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.949108738995|32.949108738995|32.949108738995|32.949108738995|32.949108738995|32.949108738995|32.949108738995|32.949108738995|32.949108738995|32.949108738995|32.949108738995|32.949108738995|32.949108738995|32.949108738995|32.949108738995|32.949108738995|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598|26.234828962598
02978|15889|/equities/daktronics|R2000VALUE||1.6554745650016|1.6554745650016|1.6554745650016|1.6554745650016|1.6554745650016|1.6554745650016|1.6554745650016|1.6554745650016|1.6554745650016|1.6554745650016|1.6554745650016|1.6554745650016|1.6554745650016|1.6554745650016|1.6554745650016|1.6554745650016|1.6554745650016|1.6554745650016|1.6554745650016|1.6554745650016|1.6554745650016|1.6554745650016|1.6554745650016|1.904310865841|1.904310865841|1.904310865841|1.904310865841|1.904310865841|1.904310865841|2.8091324175262|2.8091324175262|2.8091324175262|2.8091324175262|2.8091324175262|2.8091324175262|2.8091324175262|2.8091324175262|2.7112822414329|2.7112822414329|2.7112822414329|2.7112822414329|2.7112822414329|2.7112822414329|2.7112822414329|2.7112822414329|2.7112822414329|2.7112822414329|2.7112822414329|2.7112822414329|2.7112822414329|2.7112822414329|2.7112822414329|2.7112822414329|2.7112822414329|2.7112822414329|2.7112822414329|2.7112822414329|2.7112822414329|2.7112822414329|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|4.0509827450476|5.1899080712928|5.1899080712928|5.1899080712928|5.1899080712928|5.1899080712928|5.1899080712928|5.1899080712928|5.1899080712928|5.1899080712928|5.1899080712928|5.1899080712928|5.1899080712928|5.1899080712928|5.1899080712928|5.1899080712928|5.1899080712928|5.1899080712928|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|2.2968158537503|3.4564572667424|3.4564572667424|3.4564572667424|3.4564572667424|3.4564572667424|3.4564572667424|3.4564572667424|3.4564572667424|3.4564572667424|3.4564572667424|3.4564572667424|3.4564572667424|3.4564572667424|3.4564572667424|3.4564572667424|3.4564572667424|3.4564572667424|3.4564572667424|3.4564572667424|3.4564572667424|3.4564572667424|3.4564572667424|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019|4.371278413019
02979|100200|/equities/celladon-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.367713639138|61.367713639138|61.367713639138|61.367713639138|50.40303697549|50.40303697549|50.40303697549|50.40303697549|50.40303697549|50.40303697549|50.40303697549|50.40303697549|50.40303697549|50.40303697549|50.40303697549|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|25.957397915031|39.147886940897|39.147886940897|39.147886940897|39.147886940897|39.147886940897|39.147886940897|39.147886940897|39.147886940897|39.147886940897|103.65907679102|103.65907679102|103.65907679102|103.65907679102|103.65907679102|103.65907679102|103.65907679102|103.65907679102|103.65907679102|110.27209428531|110.27209428531|110.27209428531|110.27209428531|110.27209428531|110.27209428531|110.27209428531|110.27209428531|110.27209428531|110.27209428531|110.27209428531|110.27209428531|115.95505135207|115.95505135207|115.95505135207|115.95505135207|115.95505135207|115.95505135207|115.95505135207|115.95505135207|115.95505135207|115.95505135207|115.95505135207|115.95505135207|115.95505135207|115.95505135207|115.95505135207|115.95505135207|115.95505135207|115.95505135207|115.95505135207|115.95505135207
02980|16495|/equities/lifetime-brands|R2000VALUE||232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|232.44549957544|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|187.0517748539|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|126.09750291824|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936|73.111021323936
02981|1080088|/equities/avrobio|R2000VALUE||35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|35.01853467427|53.008589921997|53.008589921997|53.008589921997|53.008589921997|53.008589921997|53.008589921997|53.008589921997|53.008589921997|53.008589921997|53.008589921997|53.008589921997|53.008589921997|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944|28.33592944
02982|1096079|/equities/capital-bancorp|R2000VALUE||78.786507037392|78.786507037392|78.786507037392|78.786507037392|78.786507037392|78.786507037392|78.786507037392|78.786507037392|78.786507037392|78.786507037392|78.786507037392|78.786507037392|78.786507037392|78.786507037392|78.786507037392|78.786507037392|78.786507037392|78.786507037392|78.786507037392|78.786507037392|78.786507037392|78.786507037392|78.786507037392|78.786507037392|78.786507037392|78.786507037392|78.786507037392|78.786507037392|78.786507037392|78.786507037392|78.786507037392|78.786507037392|78.786507037392|78.786507037392|78.786507037392|78.786507037392|78.786507037392|78.786507037392|78.786507037392|78.786507037392|78.786507037392|78.786507037392|78.786507037392|78.786507037392|78.786507037392|89.251211597159|89.251211597159|89.251211597159|89.251211597159|89.251211597159|89.251211597159|89.251211597159|89.251211597159|89.251211597159|89.251211597159|89.251211597159|89.251211597159|89.251211597159|89.251211597159|89.251211597159|89.251211597159|89.251211597159|89.251211597159|89.251211597159|89.251211597159|89.251211597159|89.251211597159|118.65356500553|118.65356500553|118.65356500553|118.65356500553|118.65356500553|102.61219980934|102.61219980934|102.61219980934|102.61219980934|102.61219980934|102.61219980934|102.61219980934|102.61219980934|102.61219980934|102.61219980934|102.61219980934|102.61219980934|102.61219980934|102.61219980934|102.61219980934|102.61219980934|102.61219980934|102.61219980934|102.61219980934|102.61219980934|102.61219980934|102.61219980934|102.61219980934|102.61219980934|102.61219980934|102.61219980934|102.61219980934|102.61219980934|102.61219980934|102.61219980934|102.61219980934|102.61219980934|102.61219980934|102.61219980934|102.61219980934|102.61219980934|102.61219980934|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|119.62670623749|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|115.29395924892|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|137.264518|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666|79.666
02983|1153038|/equities/hbt-financial-inc|R2000VALUE||73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|73.87801943728|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241|75.511329494241
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE||0.12490628450382|0.12490628450382|0.12490628450382|0.12490628450382|0.12490628450382|0.12490628450382|0.12490628450382|0.12490628450382|0.12490628450382|0.12490628450382|0.12490628450382|0.12490628450382|0.12490628450382|0.12490628450382|0.12490628450382|0.12490628450382|0.12490628450382|0.12490628450382|0.12490628450382|0.12490628450382|0.12490628450382|0.12490628450382|0.12490628450382|0.12490628450382|0.12490628450382|0.12490628450382|0.12490628450382|0.12490628450382|0.12490628450382|0.12490628450382|0.12490628450382|0.12490628450382|0.12490628450382|0.12490628450382|0.12490628450382|0.12490628450382|0.12490628450382|0.12490628450382|0.12490628450382|0.12490628450382|0.53741624861809|0.53741624861809|0.53741624861809|0.53741624861809|0.53741624861809|0.53741624861809|0.53741624861809|0.53741624861809|0.53741624861809|0.53741624861809|0.53741624861809|0.53741624861809|0.53741624861809|0.53741624861809|0.53741624861809|0.53741624861809|0.53741624861809|0.53741624861809|0.53741624861809|0.53741624861809|0.53741624861809|0.53741624861809|0.53741624861809|0.53741624861809|0.53741624861809|0.53741624861809|0.53741624861809|0.53741624861809|0.53741624861809|0.53741624861809|0.53741624861809|0.53741624861809|0.53741624861809|0.53741624861809|0.53741624861809|0.53741624861809|0.53741624861809|0.53741624861809|1.2139238974003|1.2139238974003|1.2139238974003|1.2139238974003|1.2139238974003|1.2139238974003|1.2139238974003|1.2139238974003|1.2139238974003|1.2139238974003|1.2139238974003|1.2139238974003|1.2139238974003|1.2139238974003|1.2139238974003|1.2139238974003|1.2139238974003|1.2139238974003|4.4142687178193|4.4142687178193|4.4142687178193|4.4142687178193|4.4142687178193|4.4142687178193|4.4142687178193|4.4142687178193|4.4142687178193|4.4142687178193|4.4142687178193|4.4142687178193|4.4142687178193|4.4142687178193|4.4142687178193|4.4142687178193|4.4142687178193|4.4142687178193|4.4142687178193|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|2.9178688544851|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471|11.331969608471
02985|16192|/equities/greenlight-reinsu|R2000VALUE||121.54304595155|121.54304595155|121.54304595155|121.54304595155|121.54304595155|121.54304595155|121.54304595155|121.54304595155|121.54304595155|121.54304595155|121.54304595155|121.54304595155|108.10841341631|108.10841341631|108.10841341631|108.10841341631|108.10841341631|108.10841341631|108.10841341631|108.10841341631|108.10841341631|108.10841341631|108.10841341631|108.10841341631|108.10841341631|108.10841341631|108.10841341631|108.10841341631|108.10841341631|108.10841341631|108.10841341631|108.10841341631|108.10841341631|108.10841341631|108.10841341631|108.10841341631|126.22704319677|126.22704319677|126.22704319677|126.22704319677|126.22704319677|126.22704319677|126.22704319677|126.22704319677|126.22704319677|126.22704319677|126.22704319677|126.22704319677|126.22704319677|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111|82.498100203111
02986|16923|/equities/preformed-line-pr|R2000VALUE||35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|35.816784025378|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|38.262115849307|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.050157127372|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749|20.46414681749
02987|998045|/equities/ni-holdings-inc|R2000VALUE||82.661746095755|82.661746095755|82.661746095755|82.661746095755|82.661746095755|82.661746095755|82.661746095755|82.661746095755|82.661746095755|82.661746095755|82.661746095755|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|86.487974068548|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069|90.1931069
02988|1169488|/equities/afc-gamma|R2000VALUE||159.699|159.699|159.699|159.699|159.699|159.699|159.699|159.699|159.699|159.699|159.699|159.699|159.699|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02989|16914|/equities/park-ohio-holding|R2000VALUE||2.2384664804698|2.2384664804698|2.2384664804698|2.2384664804698|2.2384664804698|2.2384664804698|2.2384664804698|2.2384664804698|2.2384664804698|2.2384664804698|2.2384664804698|2.2384664804698|2.2384664804698|2.2384664804698|2.2384664804698|2.2384664804698|2.2384664804698|2.2384664804698|2.2384664804698|2.2384664804698|2.2384664804698|2.2384664804698|2.2384664804698|2.2384664804698|2.2384664804698|2.2384664804698|2.2384664804698|2.2384664804698|2.2384664804698|2.2384664804698|2.2384664804698|2.2384664804698|2.2384664804698|2.2384664804698|2.2384664804698|2.2384664804698|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204|2.0082416569204
02990|940832|/equities/avalanche-biotec|R2000VALUE|||||||||||||||||||||||||||||||||||||60.34936686883|60.34936686883|60.34936686883|60.34936686883|60.34936686883|60.34936686883|60.34936686883|60.34936686883|60.34936686883|60.34936686883|60.34936686883|60.34936686883|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|36.739476856523|41.339300863617|41.339300863617|41.339300863617|41.339300863617|41.339300863617|41.339300863617|41.339300863617|41.339300863617|41.339300863617|41.339300863617|41.339300863617|41.339300863617|41.339300863617|41.339300863617|41.339300863617|41.339300863617|41.339300863617|41.339300863617|41.339300863617|41.339300863617|41.339300863617|41.339300863617|41.339300863617|41.339300863617|41.339300863617|41.339300863617|34.245655734726|34.245655734726|34.245655734726|34.245655734726|34.245655734726|34.245655734726|34.245655734726|34.245655734726|34.245655734726|34.245655734726|34.245655734726|34.245655734726|34.245655734726|34.245655734726|34.245655734726|34.245655734726|34.245655734726|34.245655734726|34.245655734726|34.245655734726|34.245655734726|34.245655734726|34.245655734726|34.245655734726|34.245655734726|34.245655734726|34.245655734726|34.245655734726|34.245655734726|34.245655734726|34.245655734726|34.245655734726|34.245655734726|34.245655734726|34.245655734726|34.245655734726|34.245655734726|34.245655734726|34.245655734726|34.245655734726|34.245655734726|34.245655734726|34.245655734726|34.245655734726|34.245655734726|34.245655734726|34.245655734726|34.245655734726|34.245655734726|34.245655734726|34.245655734726|34.245655734726|34.245655734726|34.245655734726|48.731615867499|48.731615867499|48.731615867499|48.731615867499|48.731615867499|48.731615867499|48.731615867499|48.731615867499|48.731615867499|48.731615867499|48.731615867499|48.731615867499|48.731615867499|48.731615867499|48.731615867499|48.731615867499|48.731615867499|48.731615867499|48.731615867499|48.731615867499|48.731615867499|48.731615867499|48.731615867499|48.731615867499|48.731615867499|48.731615867499|48.731615867499|48.731615867499|48.731615867499|48.731615867499|48.731615867499|48.731615867499|48.731615867499|48.731615867499|48.731615867499|48.731615867499|48.731615867499|48.731615867499|48.731615867499|48.731615867499|48.731615867499|48.731615867499|48.731615867499|48.731615867499|48.731615867499|48.731615867499|48.731615867499
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE||54.250078190075|54.250078190075|54.250078190075|54.250078190075|54.250078190075|54.250078190075|54.250078190075|54.250078190075|54.250078190075|54.250078190075|54.250078190075|54.250078190075|54.250078190075|54.250078190075|54.250078190075|54.250078190075|54.250078190075|54.250078190075|54.250078190075|54.250078190075|54.250078190075|54.250078190075|54.250078190075|54.250078190075|54.250078190075|54.250078190075|54.250078190075|54.250078190075|54.250078190075|54.250078190075|54.250078190075|54.250078190075|54.250078190075|54.250078190075|54.250078190075|54.250078190075|54.250078190075|54.250078190075|54.250078190075|54.250078190075|54.250078190075|64.570358606086|64.570358606086|64.570358606086|64.570358606086|64.570358606086|64.570358606086|64.570358606086|64.570358606086|64.570358606086|64.570358606086|64.570358606086|64.570358606086|64.570358606086|64.570358606086|64.570358606086|64.570358606086|64.570358606086|64.570358606086|64.570358606086|64.570358606086|64.570358606086|64.570358606086|64.570358606086|64.570358606086|64.570358606086|64.570358606086|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|69.704062833794|101.3464521123|101.3464521123|101.3464521123|101.3464521123|101.3464521123|101.3464521123|101.3464521123|101.3464521123|101.3464521123|101.3464521123|101.3464521123|101.3464521123|101.3464521123|101.3464521123|101.3464521123|112.38614293256|112.38614293256|112.38614293256|112.38614293256|112.38614293256|112.38614293256|112.38614293256|112.38614293256|112.38614293256|112.38614293256|112.38614293256|112.38614293256|112.38614293256|112.38614293256|112.38614293256|112.38614293256|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|111.37817048963|89.87111416|89.87111416|89.87111416
02992|20884|/equities/mistras-group-inc|R2000VALUE||29.324063534801|29.324063534801|29.324063534801|29.324063534801|29.324063534801|29.324063534801|29.324063534801|29.324063534801|29.324063534801|29.324063534801|29.324063534801|29.324063534801|29.324063534801|29.324063534801|29.324063534801|29.324063534801|29.324063534801|29.324063534801|29.324063534801|29.324063534801|29.324063534801|29.324063534801|29.324063534801|29.324063534801|29.324063534801|29.324063534801|29.324063534801|29.324063534801|29.324063534801|29.324063534801|29.324063534801|29.324063534801|29.324063534801|29.324063534801|29.324063534801|29.324063534801|29.324063534801|29.324063534801|29.324063534801|29.324063534801|29.324063534801|29.324063534801|29.324063534801|29.324063534801|29.324063534801|29.324063534801|29.324063534801|29.324063534801|29.324063534801|29.324063534801|33.117695561354|33.117695561354|33.117695561354|33.117695561354|33.117695561354|33.117695561354|33.117695561354|33.117695561354|33.117695561354|33.117695561354|33.117695561354|33.117695561354|33.117695561354|33.117695561354|33.117695561354|33.117695561354|33.117695561354|33.117695561354|33.117695561354|33.117695561354|33.117695561354|33.117695561354|33.117695561354|33.117695561354|33.117695561354|33.117695561354|33.117695561354|33.117695561354|33.117695561354|33.117695561354|33.117695561354|33.117695561354|33.117695561354|33.117695561354|33.117695561354|33.117695561354|33.117695561354|33.117695561354|33.117695561354|33.117695561354|33.117695561354|33.117695561354|33.117695561354|33.117695561354|37.859611959251|37.859611959251|37.859611959251|37.859611959251|37.859611959251|37.859611959251|37.859611959251|37.859611959251|37.859611959251|37.859611959251|37.859611959251|37.859611959251|37.859611959251|37.859611959251|54.045012218424|54.045012218424|54.045012218424|54.045012218424|54.045012218424|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.328245393863|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|49.467744433165|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042|37.538412367042
02993|41341|/equities/tonix-pharm|R2000VALUE||0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288|0.22517526352288
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561|137.62815561
02995|17495|/equities/village-super-market|R2000VALUE||186.62049467373|186.62049467373|186.62049467373|186.62049467373|186.62049467373|186.62049467373|186.62049467373|186.62049467373|186.62049467373|186.62049467373|186.62049467373|186.62049467373|186.62049467373|186.62049467373|186.62049467373|186.62049467373|186.62049467373|186.62049467373|186.62049467373|186.62049467373|186.62049467373|186.62049467373|186.62049467373|186.62049467373|186.62049467373|186.62049467373|186.62049467373|186.62049467373|186.62049467373|186.62049467373|186.62049467373|186.62049467373|186.62049467373|186.62049467373|186.62049467373|186.62049467373|186.62049467373|186.62049467373|186.62049467373|186.62049467373|186.62049467373|186.62049467373|186.62049467373|186.62049467373|186.62049467373|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|179.51355310626|212.75932527349|212.75932527349|212.75932527349|212.75932527349|212.75932527349|212.75932527349|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|183.86018188483|213.13910006009|213.13910006009|213.13910006009|213.13910006009|213.13910006009|213.13910006009|213.13910006009|213.13910006009|213.13910006009|213.13910006009|213.13910006009|213.13910006009|213.13910006009|213.13910006009|213.13910006009|213.13910006009|213.13910006009|213.13910006009|213.13910006009|213.13910006009|213.13910006009
02996|16665|/equities/marlin-business-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187|70.097891871187
02997|52760|/equities/ptgi-holding|R2000VALUE||292.24020680444|292.24020680444|292.24020680444|292.24020680444|292.24020680444|292.24020680444|185.85614780236|185.85614780236|185.85614780236|185.85614780236|185.85614780236|185.85614780236|185.85614780236|185.85614780236|185.85614780236|185.85614780236|185.85614780236|185.85614780236|185.85614780236|185.85614780236|184.9094116149|184.9094116149|184.9094116149|184.9094116149|184.9094116149|184.9094116149|184.9094116149|184.9094116149|184.9094116149|184.9094116149|184.9094116149|184.9094116149|184.9094116149|184.9094116149|184.9094116149|184.9094116149|184.9094116149|184.9094116149|184.9094116149|184.9094116149|184.9094116149|184.9094116149|184.9094116149|184.9094116149|184.9094116149|184.9094116149|184.9094116149|184.9094116149|184.9094116149|184.9094116149|184.9094116149|184.9094116149|184.9094116149|184.9094116149|184.9094116149|184.9094116149|184.9094116149|184.9094116149|184.9094116149|184.9094116149|184.9094116149|184.9094116149|184.9094116149|184.9094116149|184.9094116149|184.9094116149|184.9094116149|184.9094116149|184.9094116149|184.9094116149|184.9094116149|184.9094116149|184.9094116149|184.9094116149|184.9094116149|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|158.47566987907|135.44118717604|135.44118717604|135.44118717604|135.44118717604|135.44118717604|135.44118717604|135.44118717604|135.44118717604|135.44118717604|135.44118717604|135.44118717604|135.44118717604|135.44118717604|135.44118717604|135.44118717604|135.44118717604|135.44118717604|135.44118717604|135.44118717604|135.44118717604|135.44118717604|86.538912890657|86.538912890657|86.538912890657|86.538912890657|86.538912890657|86.538912890657|86.538912890657|86.538912890657|86.538912890657|86.538912890657|86.538912890657|86.538912890657|86.538912890657|86.538912890657|86.538912890657|86.538912890657|86.538912890657|86.538912890657|86.538912890657|86.538912890657|86.538912890657|86.538912890657|86.538912890657|86.538912890657|86.538912890657|86.538912890657|86.538912890657|86.538912890657|86.538912890657|86.538912890657|86.538912890657|86.538912890657|86.538912890657|86.538912890657|86.538912890657|86.538912890657|86.538912890657|86.538912890657|86.538912890657|86.538912890657|86.538912890657|86.538912890657|82.698399230397|82.698399230397|82.698399230397|82.698399230397|82.698399230397|82.698399230397|82.698399230397|82.698399230397|82.698399230397|82.698399230397|82.698399230397|82.698399230397|82.698399230397|82.698399230397|82.698399230397|82.698399230397|82.698399230397
02998|16106|/equities/flexsteel-industries|R2000VALUE||50.297289492336|50.297289492336|50.297289492336|50.297289492336|50.297289492336|50.297289492336|50.297289492336|50.297289492336|50.297289492336|50.297289492336|50.297289492336|50.297289492336|50.297289492336|50.297289492336|50.297289492336|50.297289492336|50.297289492336|50.297289492336|50.297289492336|50.297289492336|50.297289492336|50.297289492336|50.297289492336|50.297289492336|50.297289492336|50.297289492336|50.297289492336|50.297289492336|123.80566507246|123.80566507246|123.80566507246|123.80566507246|123.80566507246|123.80566507246|123.80566507246|123.80566507246|123.80566507246|123.80566507246|123.80566507246|123.80566507246|123.80566507246|123.80566507246|123.80566507246|150.75454808881|150.75454808881|150.75454808881|150.75454808881|150.75454808881|150.75454808881|150.75454808881|150.75454808881|150.75454808881|143.55935330135|143.55935330135|143.55935330135|143.55935330135|143.55935330135|143.55935330135|143.55935330135|143.55935330135|143.55935330135|143.55935330135|143.55935330135|143.55935330135|143.55935330135|143.55935330135|143.55935330135|143.55935330135|143.55935330135|143.55935330135|143.55935330135|143.55935330135|143.55935330135|143.55935330135|143.55935330135|143.55935330135|143.55935330135|143.55935330135|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|72.198427530351|124.56165682749|124.56165682749|124.56165682749|124.56165682749|124.56165682749|124.56165682749|124.56165682749|124.56165682749|124.56165682749|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265|152.14938294265
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|219.9840199043|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806|172.73292756806
03000|976457|/equities/secureworks-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|45.762060452025|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661|62.528435017661
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE||19.671729695332|19.671729695332|19.671729695332|19.671729695332|19.671729695332|19.671729695332|19.671729695332|19.671729695332|19.671729695332|19.671729695332|19.671729695332|19.671729695332|19.671729695332|19.671729695332|19.671729695332|19.671729695332|19.671729695332|19.671729695332|19.671729695332|19.671729695332|19.671729695332|19.671729695332|19.671729695332|19.671729695332|19.671729695332|19.671729695332|19.671729695332|19.671729695332|19.671729695332|21.692613576079|21.692613576079|21.692613576079|21.692613576079|21.692613576079|21.692613576079|21.692613576079|21.692613576079|21.692613576079|21.692613576079|21.692613576079|21.692613576079|21.692613576079|15.418183713763|15.418183713763|15.418183713763|15.418183713763|15.418183713763|15.418183713763|15.418183713763|15.418183713763|15.418183713763|15.418183713763|15.418183713763|15.418183713763|15.418183713763|15.418183713763|15.418183713763|15.418183713763|15.418183713763|15.418183713763|15.418183713763|15.418183713763|15.418183713763|15.418183713763|15.418183713763|15.418183713763|15.418183713763|15.418183713763|15.418183713763|15.418183713763|15.418183713763|15.418183713763|15.418183713763|15.418183713763|15.418183713763|15.418183713763|15.418183713763|15.418183713763|15.418183713763|15.418183713763|15.418183713763|15.418183713763|15.418183713763|15.418183713763|15.418183713763|15.418183713763|15.418183713763|15.418183713763|22.112531500105|22.112531500105|22.112531500105|22.112531500105|22.112531500105|22.112531500105|22.112531500105|22.112531500105|22.112531500105|22.112531500105|22.112531500105|22.112531500105|22.112531500105|22.112531500105|22.112531500105|22.112531500105|22.112531500105|22.112531500105|22.112531500105|22.112531500105|22.112531500105|22.112531500105|22.112531500105|22.112531500105|22.112531500105|22.112531500105|22.773650576336|22.773650576336|22.773650576336|22.773650576336|22.773650576336|22.773650576336|22.773650576336|22.773650576336|22.773650576336|22.773650576336|22.773650576336|22.773650576336|22.773650576336|22.773650576336|22.773650576336|22.773650576336|22.773650576336|22.773650576336|22.773650576336|22.773650576336|22.773650576336|22.773650576336|22.773650576336|22.773650576336|22.773650576336|22.773650576336|28.955322343436|28.955322343436|28.955322343436|28.955322343436|28.955322343436|28.955322343436|28.955322343436|28.955322343436|28.955322343436|15.388097989252|15.388097989252|15.388097989252|15.388097989252|15.388097989252|15.388097989252|15.388097989252|15.388097989252|15.388097989252|15.388097989252|15.388097989252|15.388097989252|15.388097989252|15.388097989252|15.388097989252|15.388097989252|15.388097989252|15.388097989252|15.388097989252|15.388097989252|15.388097989252|15.388097989252|15.388097989252|15.388097989252|15.388097989252|15.388097989252|15.388097989252|15.388097989252|15.388097989252|15.388097989252|15.388097989252|15.388097989252|15.388097989252|15.388097989252|15.388097989252|15.388097989252|15.388097989252|15.388097989252|15.388097989252|15.388097989252|15.388097989252|15.388097989252|15.388097989252|15.388097989252|15.388097989252|15.388097989252|15.388097989252|15.388097989252|15.388097989252|15.388097989252|19.702818131973|19.702818131973|19.702818131973|19.702818131973|19.702818131973|23.266281861949|23.266281861949|23.266281861949|23.266281861949|23.266281861949|23.266281861949|23.266281861949|23.266281861949|23.266281861949|23.266281861949|23.266281861949|23.266281861949|23.266281861949|22.775247525304|22.775247525304|22.775247525304|22.775247525304|22.775247525304|22.775247525304|22.775247525304|22.775247525304|22.775247525304|22.775247525304|22.775247525304|22.775247525304|22.775247525304|22.775247525304|22.775247525304|22.775247525304|22.775247525304|22.775247525304|22.775247525304|22.775247525304|22.775247525304|22.775247525304|22.775247525304|22.775247525304|22.775247525304|22.775247525304|22.775247525304|22.775247525304|24.227182577152|24.227182577152|24.227182577152|24.227182577152|24.227182577152|24.227182577152
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|30.698675609952|36.301439833919|36.301439833919|36.301439833919
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE||-9.8331620607675|-9.8331620607675|-9.8331620607675|-9.8331620607675|-9.8331620607675|-9.8331620607675|-9.8331620607675|-9.8331620607675|-9.8331620607675|-9.8331620607675|-9.8331620607675|-8.11940025|-8.11940025|-8.11940025|-8.11940025|-8.11940025|-8.11940025|-8.11940025|-8.11940025|-8.11940025|-8.11940025|-8.11940025|-8.11940025|-8.11940025|-8.11940025|-8.11940025|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|67.521|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-156.84506029|-156.84506029|-156.84506029|-156.84506029|-156.84506029|-156.84506029|-156.84506029|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|60.119|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03005|1153684|/equities/89bio-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|33.68780096|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|58.432|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03006|17502|/equities/voxx--international|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|853.15360148004|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|905.34684722241|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495|730.69001333495
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE||-3.6214828756777|-3.6214828756777|-3.6214828756777|-3.6214828756777|-3.6214828756777|-3.6214828756777|-3.6214828756777|-3.6214828756777|-3.6214828756777|-3.6214828756777|-3.6214828756777|-3.6214828756777|-3.6214828756777|-3.6214828756777|-3.6214828756777|-3.6214828756777|-3.6214828756777|-3.6214828756777|-3.6214828756777|-3.6214828756777|-3.6214828756777|-3.6214828756777|-3.6214828756777|-3.6214828756777|-3.6214828756777|-3.6214828756777|-3.6214828756777|-3.6214828756777|-3.6214828756777|-3.6214828756777|-3.6214828756777|-3.6214828756777|-3.6214828756777|-3.6214828756777|-3.6214828756777|-3.6214828756777|-3.6214828756777|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6327808240404|-3.6916628464412|-3.6916628464412|-3.6916628464412|-3.6916628464412|-3.6916628464412|-3.6916628464412|-3.6916628464412|-3.6916628464412|-3.6916628464412|-3.6916628464412|-3.6916628464412|-3.6916628464412|-3.6916628464412|-3.6916628464412|-3.6916628464412|-3.6916628464412|-3.6916628464412|-3.6916628464412|-3.6916628464412|-3.6916628464412|-3.6916628464412|-3.6916628464412|-3.6916628464412|-3.6916628464412|-3.6916628464412|-3.6916628464412|-3.6916628464412|-3.6916628464412|-3.6916628464412|-3.6916628464412|-3.6916628464412|-3.6916628464412|-3.6916628464412|-3.6916628464412|-3.6916628464412|-3.6916628464412|-44.493947769569|-44.493947769569|-44.493947769569|-44.493947769569|-44.493947769569|-44.493947769569|-44.493947769569|-44.493947769569|-44.493947769569|-44.493947769569|-44.493947769569|-44.493947769569|-44.493947769569|-44.493947769569|-44.493947769569|-44.493947769569|-51.536396327757|-51.536396327757|-51.536396327757|-51.536396327757|-51.536396327757|-51.536396327757|-51.536396327757|-51.536396327757|-51.536396327757|-51.536396327757|-51.536396327757|-51.536396327757|-51.536396327757|-51.536396327757|-51.536396327757|29.60602751|29.60602751|29.60602751|29.60602751|29.60602751|29.60602751|29.60602751|29.60602751|29.60602751|29.60602751|29.60602751|29.60602751|29.60602751|29.60602751|29.60602751|29.60602751|59.867|59.867|59.867|59.867|59.867|59.867|59.867|59.867|59.867|59.867|59.867|59.867|59.867|59.867|59.867|59.867|59.867|59.867|59.867|59.867|59.867|59.867|59.867|59.867|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6|51.6
03009|16702|/equities/natures-sunshine|R2000VALUE||57.7291861633|57.7291861633|57.7291861633|57.7291861633|57.7291861633|57.7291861633|57.7291861633|57.7291861633|57.7291861633|57.7291861633|57.7291861633|57.7291861633|57.7291861633|47.345782584659|47.345782584659|47.345782584659|47.345782584659|47.345782584659|47.345782584659|47.345782584659|47.345782584659|47.345782584659|47.345782584659|47.345782584659|47.345782584659|47.345782584659|47.345782584659|47.345782584659|47.345782584659|47.345782584659|47.345782584659|47.345782584659|47.345782584659|47.345782584659|47.345782584659|47.345782584659|47.345782584659|47.345782584659|47.345782584659|47.345782584659|47.345782584659|70.600015783393|80.969820723444|80.969820723444|80.969820723444|80.969820723444|80.969820723444|80.969820723444|80.969820723444|80.969820723444|80.969820723444|80.969820723444|80.969820723444|80.969820723444|80.969820723444|80.969820723444|80.969820723444|80.969820723444|80.969820723444|80.969820723444|80.969820723444|80.969820723444|80.969820723444|80.969820723444|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|80.249978417043|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662|111.22041524662
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE||118.30717592825|118.30717592825|118.30717592825|118.30717592825|118.30717592825|118.30717592825|118.30717592825|118.30717592825|118.30717592825|118.30717592825|118.30717592825|118.30717592825|118.30717592825|118.30717592825|118.30717592825|118.30717592825|118.30717592825|118.30717592825|118.30717592825|118.30717592825|118.30717592825|118.30717592825|118.30717592825|118.30717592825|118.30717592825|118.30717592825|118.30717592825|118.30717592825|118.30717592825|118.30717592825|118.30717592825|118.30717592825|118.30717592825|118.30717592825|118.30717592825|118.30717592825|118.30717592825|118.30717592825|118.30717592825|118.30717592825|118.30717592825|118.30717592825|118.30717592825|118.30717592825|118.30717592825|118.30717592825|118.30717592825|118.30717592825|118.30717592825|118.30717592825|118.30717592825|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|66.19509074178|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|86.25441825|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775|47.775
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE||64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|64.997382507314|71.43040476|71.43040476|71.43040476|71.43040476|71.43040476|71.43040476|71.43040476|71.43040476|71.43040476|71.43040476|71.43040476|71.43040476|71.43040476|71.43040476|71.43040476|71.43040476|71.43040476|71.43040476|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002|75.002
03012|1061143|/equities/restorbio|R2000VALUE||4.7404346151174|4.7404346151174|4.7404346151174|4.7404346151174|4.7404346151174|4.7404346151174|4.7404346151174|4.7404346151174|4.7404346151174|4.7404346151174|4.7404346151174|4.7404346151174|4.7404346151174|4.7404346151174|4.7404346151174|4.7404346151174|4.7404346151174|4.7404346151174|4.7404346151174|4.7404346151174|4.7404346151174|4.7404346151174|4.7404346151174|4.7404346151174|4.7404346151174|4.7404346151174|4.7404346151174|4.7404346151174|4.7404346151174|4.7404346151174|4.7404346151174|4.7404346151174|4.7404346151174|4.7404346151174|4.7404346151174|4.7404346151174|4.7404346151174|4.7404346151174|4.7404346151174|7.7918975231227|7.7918975231227|7.7918975231227|7.7918975231227|7.7918975231227|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|5.9153210676283|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|9.8725254395719|19.682068260709|19.682068260709|19.682068260709|19.682068260709|19.682068260709|19.682068260709|19.682068260709|19.682068260709|19.682068260709|19.682068260709|19.682068260709|19.682068260709|19.682068260709|19.682068260709|19.682068260709|19.682068260709|19.682068260709|19.682068260709|19.682068260709|47.325177957415|47.325177957415|47.325177957415|47.325177957415|47.325177957415|47.325177957415|47.325177957415|47.325177957415|47.325177957415|47.325177957415|47.325177957415|47.325177957415|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797|45.522049573797
03013|21030|/equities/invacare-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711|398.55796667711
03014|102927|/equities/vital-thera|R2000VALUE||5.1754122012921|5.1754122012921|5.1754122012921|5.1754122012921|5.1754122012921|5.1754122012921|5.1754122012921|5.1754122012921|5.1754122012921|5.1754122012921|5.1754122012921|5.1754122012921|5.1754122012921|5.1754122012921|5.1754122012921|5.1754122012921|5.1754122012921|5.1754122012921|5.1754122012921|5.1754122012921|5.1754122012921|5.1754122012921|5.1754122012921|5.1754122012921|5.1754122012921|5.1754122012921|5.1754122012921|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.5432227549419|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|4.0557608574812|5.3244074113941|5.3244074113941|5.3244074113941|5.3244074113941|5.3244074113941|5.3244074113941|5.3244074113941|5.3244074113941|5.3244074113941|5.3244074113941|5.3244074113941|5.3244074113941|5.3244074113941|5.3244074113941|5.3244074113941|5.3244074113941|5.3244074113941|5.3244074113941|5.3244074113941|5.3244074113941|5.3244074113941|5.3244074113941|5.3244074113941|5.3244074113941|5.3244074113941|7.8571643346773|7.8571643346773|7.8571643346773|7.8571643346773|7.8571643346773|7.8571643346773|7.8571643346773|7.8571643346773|7.8571643346773|7.8571643346773|7.8571643346773|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352|8.4594792578352
03015|30798|/equities/ibio-inc|R2000VALUE||249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|249.32970616165|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|127.70944628015|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125|344.9555569125
03016|1131052|/equities/replay-acquisition|R2000VALUE||231.17942902127|231.17942902127|231.17942902127|231.17942902127|231.17942902127|231.17942902127|231.17942902127|231.17942902127|231.17942902127|231.17942902127|231.17942902127|231.17942902127|231.17942902127|231.17942902127|231.17942902127|231.17942902127|231.17942902127|231.17942902127|231.17942902127|231.17942902127|231.17942902127|231.17942902127|231.17942902127|231.17942902127|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|115.45924556315|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|99.971639215831|158.15294440269|158.15294440269|158.15294440269|158.15294440269|158.15294440269|158.15294440269|158.15294440269|158.15294440269|158.15294440269|158.15294440269|158.15294440269|158.15294440269|158.15294440269|158.15294440269|158.15294440269|158.15294440269|158.15294440269|158.15294440269|158.15294440269|158.15294440269|158.15294440269|158.15294440269|158.15294440269|158.15294440269|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694|87.723364211694
03017|20854|/equities/crawford---comp-a|R2000VALUE||86.496281078178|86.496281078178|86.496281078178|86.496281078178|86.496281078178|86.496281078178|86.496281078178|86.496281078178|86.496281078178|86.496281078178|86.496281078178|86.496281078178|86.496281078178|86.496281078178|86.496281078178|86.496281078178|86.496281078178|86.496281078178|86.496281078178|86.496281078178|86.496281078178|86.496281078178|86.496281078178|86.496281078178|86.496281078178|86.496281078178|86.496281078178|86.496281078178|86.496281078178|86.496281078178|86.496281078178|86.496281078178|86.496281078178|86.496281078178|86.496281078178|86.496281078178|86.496281078178|86.496281078178|86.496281078178|86.496281078178|86.496281078178|86.496281078178|86.496281078178|86.496281078178|86.496281078178|86.496281078178|86.496281078178|86.496281078178|86.496281078178|86.496281078178|86.496281078178|86.496281078178|86.496281078178|86.496281078178|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|105.09237722882|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|92.251843177009|98.690405213113|98.690405213113|98.690405213113
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE||59.221396611799|59.221396611799|59.221396611799|59.221396611799|59.221396611799|59.221396611799|59.221396611799|59.221396611799|59.221396611799|59.221396611799|59.221396611799|59.221396611799|59.221396611799|59.221396611799|59.221396611799|59.221396611799|59.221396611799|59.221396611799|59.221396611799|59.221396611799|59.221396611799|59.221396611799|59.221396611799|59.221396611799|59.221396611799|59.221396611799|59.221396611799|59.221396611799|59.221396611799|59.221396611799|59.221396611799|59.221396611799|59.221396611799|59.221396611799|59.221396611799|59.221396611799|59.221396611799|59.221396611799|59.221396611799|59.221396611799|59.221396611799|59.221396611799|101.49861451626|101.49861451626|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|128.93133457345|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|117.91241901637|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|105.64682288|173.044|173.044|173.044|173.044|173.044|173.044|173.044|173.044|173.044|173.044|173.044|173.044
03019|16229|/equities/gtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843|0.32200974923843
03020|15609|/equities/bassett-furniture|R2000VALUE||89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|89.892576599184|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993|126.62174664993
03021|1072329|/equities/lazydays|R2000VALUE|||||||||||||||||||||||||||||||||||||||91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|91.118|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03022|1043280|/equities/mustang-bio|R2000VALUE||22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|22.777873871066|41.004273395259|41.004273395259|41.004273395259|41.004273395259|41.004273395259|41.004273395259|41.004273395259|41.004273395259|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796|23.43730796
03023|16478|/equities/kvh-industries|R2000VALUE||61.709926484961|61.709926484961|61.709926484961|61.709926484961|61.709926484961|61.709926484961|61.709926484961|61.709926484961|61.709926484961|61.709926484961|61.709926484961|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|45.215693612176|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045|50.047255675045
03024|16124|/equities/republic-first|R2000VALUE||||||||105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|105.35981417245|97.555383493013|97.555383493013|97.555383493013|97.555383493013|97.555383493013|97.555383493013|97.555383493013|97.555383493013|97.555383493013|97.555383493013|97.555383493013|97.555383493013|97.555383493013|97.555383493013|97.555383493013|97.555383493013|97.555383493013|97.555383493013|97.555383493013|97.555383493013|97.555383493013|97.555383493013|97.555383493013|97.555383493013|97.555383493013|97.555383493013|97.555383493013
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE||30.503586561314|30.503586561314|30.503586561314|30.503586561314|30.503586561314|30.503586561314|30.503586561314|30.503586561314|30.503586561314|30.503586561314|30.503586561314|30.503586561314|30.503586561314|30.503586561314|30.503586561314|30.503586561314|30.503586561314|30.503586561314|30.503586561314|30.503586561314|30.503586561314|30.503586561314|30.503586561314|30.503586561314|30.503586561314|30.503586561314|30.503586561314|30.503586561314|30.503586561314|30.503586561314|30.503586561314|30.503586561314|30.503586561314|30.503586561314|30.503586561314|30.503586561314|30.503586561314|30.503586561314|30.503586561314|30.503586561314|42.504823467308|42.504823467308|42.504823467308|42.504823467308|42.504823467308|42.504823467308|42.504823467308|42.504823467308|42.504823467308|42.504823467308|42.504823467308|42.504823467308|56.008464181458|56.008464181458|56.008464181458|56.008464181458|56.008464181458|56.008464181458|56.008464181458|56.008464181458|56.008464181458|56.008464181458|56.008464181458|56.008464181458|56.008464181458|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|62.096394719785|79.837993674028|79.837993674028|79.837993674028|79.837993674028|79.837993674028|79.837993674028|79.837993674028|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|78.14001123|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701|73.701
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE||89.10458208|89.10458208|89.10458208|89.10458208|89.10458208|89.10458208|89.10458208|89.10458208|89.10458208|89.10458208|89.10458208|89.10458208|89.10458208|89.10458208|89.10458208|89.10458208|89.10458208|89.10458208|89.10458208|89.10458208|89.10458208|89.10458208|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|106.452|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03027|20673|/equities/biglari-holdings-inc|R2000VALUE||143.51870379161|143.51870379161|143.51870379161|143.51870379161|143.51870379161|143.51870379161|143.51870379161|143.51870379161|143.51870379161|143.51870379161|143.51870379161|143.51870379161|143.51870379161|143.51870379161|143.51870379161|143.51870379161|143.51870379161|143.51870379161|143.51870379161|143.51870379161|143.51870379161|143.51870379161|143.51870379161|143.51870379161|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|177.12017153317|235.019600251|235.019600251|235.019600251|235.019600251|235.019600251|235.019600251|235.019600251|235.019600251|235.019600251|235.019600251|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|256.68090153122|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|228.51627111616|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|295.66467558923|348.20538633301|348.20538633301|348.20538633301|348.20538633301|348.20538633301|348.20538633301|348.20538633301|348.20538633301|348.20538633301|348.20538633301|348.20538633301|348.20538633301|348.20538633301|348.20538633301|348.20538633301|348.20538633301|348.20538633301|348.20538633301|348.20538633301|348.20538633301|348.20538633301|348.20538633301|348.20538633301|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509|248.30842419509
03028|1137408|/equities/atreca-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-1.6432647961918|-4.91980718|-4.91980718|-4.91980718|-4.91980718|-4.91980718|-4.91980718|-4.91980718|-4.91980718|-4.91980718|-4.91980718|-4.91980718|-4.91980718|-4.91980718|-4.91980718|-4.91980718|-4.91980718|-4.91980718|-4.91980718|-4.91980718|-4.91980718|-4.91980718|-4.91980718|-4.91980718|-4.91980718|-4.91980718|-4.91980718|-4.91980718|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247|57.247
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|89.86756436|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|118.706|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03030|1072283|/equities/gordon-pointe-a|R2000VALUE||||||||||||||||||||||||||||||||||0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|0.94108684001908|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672|1.827849978672
03031|17310|/equities/carrols-restauran|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|124.02220579473|199.51450370763|199.51450370763|199.51450370763|199.51450370763|199.51450370763|199.51450370763|199.51450370763|199.51450370763|312.31724696726|312.31724696726|312.31724696726|312.31724696726|312.31724696726|312.31724696726|312.31724696726|312.31724696726|312.31724696726|312.31724696726|312.31724696726|312.31724696726|312.31724696726|312.31724696726|312.31724696726|312.31724696726|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685|220.72982194685
03032|1061145|/equities/solid-biosciences|R2000VALUE||-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|-2.1069084305792|41.022360408473|41.022360408473|41.022360408473|41.022360408473|41.022360408473|41.022360408473|41.022360408473|41.022360408473|41.022360408473|41.022360408473|41.022360408473|41.022360408473|41.022360408473|41.022360408473|41.022360408473|76.118160815826|76.118160815826|76.118160815826|76.118160815826|76.118160815826|76.118160815826|76.118160815826|76.118160815826|76.118160815826|76.118160815826|76.118160815826|76.118160815826|76.118160815826|76.118160815826|76.118160815826|76.118160815826|76.118160815826|76.118160815826|76.118160815826|76.118160815826|76.118160815826|76.118160815826|76.118160815826|76.118160815826|76.118160815826|76.118160815826|76.118160815826|76.118160815826|76.118160815826|76.118160815826|76.118160815826|76.118160815826|76.118160815826|76.118160815826|76.118160815826|76.118160815826|76.118160815826|76.118160815826|76.118160815826|76.118160815826|76.118160815826|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005|39.982435466005
03033|1168308|/equities/insu-acquisition|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03034|1086972|/equities/retail-value|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.92978010023|45.92978010023|45.92978010023|45.92978010023|45.92978010023|45.92978010023|45.92978010023|45.92978010023|45.92978010023|45.92978010023|45.92978010023|45.92978010023|45.92978010023|45.92978010023|45.92978010023|45.92978010023|45.92978010023|45.92978010023|45.92978010023|45.92978010023|45.92978010023|45.92978010023|45.92978010023|45.92978010023
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE||||||94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|94.235876|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768|110.768
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE||64.408101061681|64.408101061681|64.408101061681|64.408101061681|64.408101061681|64.408101061681|64.408101061681|64.408101061681|64.408101061681|64.408101061681|64.408101061681|64.408101061681|64.408101061681|64.408101061681|64.408101061681|64.408101061681|64.408101061681|64.408101061681|64.408101061681|64.408101061681|64.408101061681|64.408101061681|64.408101061681|64.408101061681|64.408101061681|64.408101061681|64.408101061681|64.408101061681|64.408101061681|64.408101061681|64.408101061681|64.408101061681|64.408101061681|64.408101061681|64.408101061681|64.408101061681|64.408101061681|64.408101061681|64.408101061681|64.408101061681|64.408101061681|64.408101061681|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|23.177302437154|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|19.058557562354|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|16.901728046358|18.194247380251|18.194247380251|18.194247380251
03037|989653|/equities/cogint-inc|R2000VALUE||51.2162197228|51.2162197228|51.2162197228|51.2162197228|51.2162197228|51.2162197228|51.2162197228|51.2162197228|51.2162197228|51.2162197228|51.2162197228|51.2162197228|66.04624316251|66.04624316251|66.04624316251|66.04624316251|66.04624316251|66.04624316251|66.04624316251|66.04624316251|66.04624316251|66.04624316251|66.04624316251|66.04624316251|66.04624316251|66.04624316251|66.04624316251|66.04624316251|66.04624316251|66.04624316251|66.04624316251|66.04624316251|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|79.330062053342|128.8306706292|128.8306706292|128.8306706292|128.8306706292|128.8306706292|128.8306706292|128.8306706292|128.8306706292|128.8306706292|128.8306706292|128.8306706292|128.8306706292|128.8306706292|128.8306706292|128.8306706292|128.8306706292|128.8306706292|128.8306706292|128.8306706292|128.8306706292|128.8306706292|128.8306706292|128.8306706292|128.8306706292|128.8306706292|128.8306706292|128.8306706292|128.8306706292|128.8306706292|128.8306706292|128.8306706292|128.8306706292|128.8306706292|128.8306706292|128.8306706292|128.8306706292|128.8306706292|128.8306706292|128.8306706292|128.8306706292|128.8306706292|128.8306706292|128.8306706292|128.8306706292|128.8306706292|128.8306706292|128.8306706292|128.8306706292|288.92278678896|288.92278678896|288.92278678896|288.92278678896|288.92278678896|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154|475.87506471154
03038|21142|/equities/startek-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.660137717818|94.660137717818|94.660137717818|94.660137717818|94.660137717818|94.660137717818|94.660137717818|94.660137717818|94.660137717818|94.660137717818|94.660137717818|94.660137717818|94.660137717818|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591|71.328564326591
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE||124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|124.3841456418|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564|72.954717523564
03040|1156304|/equities/velocity-financial-llc|R2000VALUE||233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|233.76063053619|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|143.12167424|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|149.504|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03041|961750|/equities/associated-capital-group-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||25.706809872479|25.706809872479|25.706809872479|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|28.368326240348|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|35.230966133491|46.821048472332|46.821048472332|46.821048472332|46.821048472332|46.821048472332|46.821048472332|46.821048472332
03042|1169946|/equities/talis-biomedical|R2000VALUE||||||||||||||||||||||||||||||||||||100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.556671710089|85.040476020643|85.040476020643|85.040476020643|85.040476020643|85.040476020643|85.040476020643|85.040476020643|85.040476020643|85.040476020643|85.040476020643|85.040476020643|85.040476020643|85.040476020643|85.040476020643|85.040476020643|85.040476020643|85.040476020643|85.040476020643|85.040476020643|85.040476020643|85.040476020643|85.040476020643|85.040476020643|85.040476020643|85.040476020643|85.040476020643|85.040476020643|85.040476020643|85.040476020643|85.040476020643|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|72.357014881981|102.84851375489|102.84851375489|102.84851375489|102.84851375489|102.84851375489|102.84851375489|102.84851375489|102.84851375489|102.84851375489|102.84851375489|102.84851375489|102.84851375489|102.84851375489|102.84851375489|102.84851375489|102.84851375489|102.84851375489|102.84851375489|102.84851375489|102.84851375489|102.84851375489|102.84851375489|102.84851375489|102.84851375489|102.84851375489|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542|92.381670488542
03044|958191|/equities/stonemor-partners-lp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.9198928727|156.9198928727|156.9198928727|156.9198928727|156.9198928727|156.9198928727|156.9198928727|156.9198928727|156.9198928727|156.9198928727|156.9198928727|156.9198928727|156.9198928727|156.9198928727|156.9198928727|156.9198928727|156.9198928727|156.9198928727|156.9198928727|156.9198928727|156.9198928727|156.9198928727|156.9198928727|156.9198928727|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608|443.18889731608
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.748|67.748|67.748|67.748|67.748|67.748|67.748|67.748|67.748|67.748|67.748|67.748|67.748|67.748|67.748|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03046|17355|/equities/team|R2000VALUE||0.60030055385782|1.8229041142322|1.8229041142322|1.8229041142322|1.8229041142322|1.8229041142322|1.8229041142322|1.8229041142322|1.8229041142322|1.8229041142322|1.8229041142322|1.8229041142322|1.8229041142322|1.8229041142322|1.8229041142322|1.8229041142322|1.8229041142322|1.8229041142322|1.8229041142322|1.8229041142322|1.8229041142322|1.8229041142322|1.8229041142322|1.8229041142322|1.8229041142322|1.8229041142322|1.8229041142322|1.8229041142322|1.8229041142322|1.8229041142322|1.8229041142322|1.8229041142322|1.8229041142322|1.8229041142322|1.8229041142322|1.8229041142322|1.8229041142322|1.8229041142322|1.8229041142322|1.8229041142322|1.8229041142322|1.8229041142322|1.8229041142322|2.9807932535888|2.9807932535888|2.9807932535888|2.9807932535888|2.9807932535888|2.9807932535888|2.9807932535888|2.9807932535888|2.9807932535888|2.9807932535888|2.9807932535888|2.9807932535888|2.9807932535888|2.9807932535888|2.9807932535888|2.9807932535888|2.9807932535888|2.9807932535888|2.9807932535888|2.9807932535888|2.9807932535888|2.9807932535888|2.9807932535888|2.9807932535888|2.9807932535888|2.9807932535888|2.9807932535888|2.9807932535888|6.1600637615756|6.1600637615756|6.1600637615756|6.1600637615756|6.1600637615756|6.1600637615756|6.1600637615756|6.1600637615756|6.1600637615756|6.1600637615756|6.1600637615756|6.1600637615756|6.1600637615756|6.1600637615756|6.1600637615756|6.1600637615756|6.1600637615756|6.1600637615756|6.1600637615756|6.1600637615756|6.1600637615756|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|3.4769029703369|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|2.8212912984119|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884|4.9118898610884
03047|20885|/equities/nl-industries-inc|R2000VALUE||5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|5.8411494625024|7.9849484122135|7.9849484122135|7.9849484122135|7.9849484122135|7.9849484122135|7.9849484122135|7.9849484122135|7.9849484122135|7.9849484122135|7.9849484122135|7.9849484122135|7.9849484122135|7.9849484122135|7.9849484122135|7.9849484122135|7.9849484122135|7.9849484122135|7.9849484122135|7.9849484122135|7.9849484122135|7.9849484122135|7.9849484122135|7.9849484122135|7.9849484122135|7.9849484122135|7.9849484122135|7.9849484122135|7.9849484122135|7.9849484122135|7.9849484122135|7.9849484122135|7.9849484122135|7.9849484122135|7.9849484122135|7.9849484122135|7.9849484122135|7.9849484122135|7.9849484122135|7.9849484122135|7.9849484122135|7.9849484122135|7.9849484122135|11.064082599714|11.064082599714|11.064082599714|11.064082599714|11.064082599714|11.064082599714|11.064082599714|11.064082599714|11.064082599714|11.064082599714|11.064082599714|11.064082599714|11.064082599714|11.064082599714|11.064082599714|11.064082599714|11.064082599714|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429|9.6271362439429
03048|16857|/equities/prime-acquisition|R2000VALUE||191.33290292183|191.33290292183|191.33290292183|191.33290292183|191.33290292183|191.33290292183|191.33290292183|191.33290292183|191.33290292183|191.33290292183|191.33290292183|191.33290292183|191.33290292183|191.33290292183|191.33290292183|191.33290292183|191.33290292183|191.33290292183|191.33290292183|191.33290292183|191.33290292183|191.33290292183|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|113.9842980846|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876|69.999876
03049|29712|/equities/valhi-inc|R2000VALUE||1018.7272265847|1018.7272265847|1018.7272265847|1018.7272265847|1018.7272265847|1018.7272265847|1018.7272265847|1018.7272265847|1018.7272265847|1018.7272265847|1018.7272265847|1018.7272265847|1018.7272265847|1018.7272265847|1018.7272265847|1018.7272265847|1018.7272265847|1018.7272265847|1018.7272265847|1018.7272265847|1018.7272265847|1018.7272265847|1018.7272265847|1018.7272265847|1018.7272265847|1018.7272265847|1018.7272265847|1018.7272265847|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|750.5929183592|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726|366.36270462726
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE||160.39940702954|160.39940702954|160.39940702954|160.39940702954|160.39940702954|160.39940702954|160.39940702954|160.39940702954|160.39940702954|160.39940702954|160.39940702954|160.39940702954|160.39940702954|160.39940702954|160.39940702954|160.39940702954|160.39940702954|160.39940702954|160.39940702954|160.39940702954|160.39940702954|160.39940702954|160.39940702954|160.39940702954|160.39940702954|160.39940702954|160.39940702954|160.39940702954|160.39940702954|160.39940702954|160.39940702954|160.39940702954|160.39940702954|160.39940702954|160.39940702954|160.39940702954|160.39940702954|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|26.846347114098|63.922918029662|63.922918029662|63.922918029662|63.922918029662|63.922918029662|63.922918029662|63.922918029662|63.922918029662|63.922918029662|63.922918029662|63.922918029662|63.922918029662|101.63757179601|101.63757179601|101.63757179601|101.63757179601|101.63757179601|101.63757179601|101.63757179601|101.63757179601|101.63757179601|101.63757179601|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|113.25277656|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182|61.182
03051|1169333|/equities/home-point-capital|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|54.502|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03052|24437|/equities/compx-intl|R2000VALUE||34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|34.774493227315|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|38.270924928811|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824|35.849640227824
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH||155.95042714147|155.95042714147|155.95042714147|155.95042714147|155.95042714147|155.95042714147|155.95042714147|155.95042714147|155.95042714147|155.95042714147|155.95042714147|155.95042714147|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|124.83924011293|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|79.543811877441|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551|54.562785955551
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE||50.749001394135|50.749001394135|50.749001394135|50.749001394135|50.749001394135|50.749001394135|50.749001394135|50.749001394135|50.749001394135|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|59.8384640893|69.335323325145|69.335323325145|69.335323325145|69.335323325145|69.335323325145|69.335323325145|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|65.411916569317|72.970980432299|72.970980432299|72.970980432299|72.970980432299|72.970980432299|72.970980432299|72.970980432299|72.970980432299|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573|83.450722115573
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE||59.624873566247|59.624873566247|59.624873566247|59.624873566247|59.624873566247|59.624873566247|59.624873566247|59.624873566247|59.624873566247|59.624873566247|59.624873566247|59.624873566247|59.624873566247|59.624873566247|59.624873566247|59.624873566247|59.624873566247|59.624873566247|59.624873566247|59.624873566247|59.624873566247|59.624873566247|59.624873566247|59.624873566247|59.624873566247|59.624873566247|59.624873566247|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|77.505360153708|80.036101689118|80.036101689118|80.036101689118|80.036101689118|80.036101689118|80.036101689118|80.036101689118|80.036101689118|80.036101689118|80.036101689118|80.036101689118|80.036101689118|80.036101689118|80.036101689118|80.036101689118|80.036101689118|82.387439204|82.387439204|82.387439204|82.387439204|82.387439204|82.387439204|82.387439204|82.387439204|82.387439204|82.387439204|82.387439204|82.387439204|82.387439204|82.387439204|82.387439204|82.387439204|82.387439204|82.387439204|82.387439204|82.387439204|82.387439204|82.387439204|82.387439204|82.387439204|82.387439204|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|88.835090039033|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745|97.039805602745
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE||254.34115289801|254.34115289801|254.34115289801|254.34115289801|254.34115289801|254.34115289801|254.34115289801|254.34115289801|254.34115289801|254.34115289801|254.34115289801|254.34115289801|254.34115289801|254.34115289801|254.34115289801|254.34115289801|254.34115289801|254.34115289801|254.34115289801|254.34115289801|254.34115289801|254.34115289801|254.34115289801|254.34115289801|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|168.30298429603|188.90071865856|188.90071865856|188.90071865856|188.90071865856|188.90071865856|188.90071865856|188.90071865856|188.90071865856|188.90071865856|188.90071865856|188.90071865856|188.90071865856|188.90071865856|188.90071865856|188.90071865856|188.90071865856|188.90071865856|188.90071865856|188.90071865856|188.90071865856|188.90071865856|187.66587718668|187.66587718668|187.66587718668|187.66587718668|187.66587718668|187.66587718668|187.66587718668|187.66587718668|187.66587718668|187.66587718668|187.66587718668|187.66587718668|187.66587718668|187.66587718668|187.66587718668|187.66587718668|187.66587718668|187.66587718668|187.66587718668|187.66587718668|187.66587718668|187.66587718668|187.66587718668|187.66587718668|187.66587718668|187.66587718668|187.66587718668|187.66587718668|187.66587718668|170.77922720104|170.77922720104|170.77922720104|170.77922720104|170.77922720104|170.77922720104|170.77922720104|170.77922720104|170.77922720104|170.77922720104|170.77922720104|170.77922720104|170.77922720104|170.77922720104|170.77922720104|170.77922720104|170.77922720104|170.77922720104|170.77922720104|170.77922720104|170.77922720104|170.77922720104|170.77922720104|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903|193.72827914903
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH||197.44440365124|197.44440365124|197.44440365124|197.44440365124|197.44440365124|197.44440365124|197.44440365124|197.44440365124|197.44440365124|197.44440365124|197.44440365124|197.44440365124|197.44440365124|197.44440365124|197.44440365124|197.44440365124|197.44440365124|197.44440365124|197.44440365124|197.44440365124|197.44440365124|197.44440365124|197.44440365124|197.44440365124|242.52196043782|242.52196043782|242.52196043782|242.52196043782|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|199.94390571567|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|149.74828169238|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423|158.53089317423
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE||38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|38.435735559406|46.891719300945|46.891719300945|46.891719300945|46.891719300945|46.891719300945|46.891719300945|46.891719300945|41.277558561056|41.277558561056|41.277558561056|41.277558561056|41.277558561056|41.277558561056|41.277558561056|41.277558561056|41.277558561056|41.277558561056|41.277558561056|41.277558561056|41.277558561056|41.277558561056|41.277558561056|41.277558561056|41.277558561056|41.277558561056|41.277558561056|41.277558561056|41.277558561056|41.277558561056|41.277558561056|41.277558561056|41.277558561056|41.277558561056|41.277558561056|41.277558561056|41.277558561056|41.277558561056|41.277558561056|41.277558561056|41.277558561056|41.277558561056|41.277558561056|41.277558561056|41.277558561056|41.277558561056|41.277558561056|45.350485679975|45.350485679975|45.350485679975|45.350485679975|45.350485679975|45.350485679975|45.350485679975|45.350485679975|45.350485679975|45.350485679975|45.350485679975|45.350485679975|45.350485679975|45.350485679975|45.350485679975|45.350485679975|45.350485679975|45.350485679975|45.350485679975|45.350485679975|45.350485679975|45.350485679975|45.350485679975|45.350485679975|45.350485679975|45.350485679975|45.350485679975|45.350485679975|45.350485679975|45.350485679975|45.350485679975|45.350485679975|45.350485679975|45.350485679975|45.350485679975|45.350485679975|45.350485679975|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|41.046363955591|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173|51.574854818173
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE||110.6954248059|110.6954248059|110.6954248059|110.6954248059|110.6954248059|110.6954248059|110.6954248059|110.6954248059|110.6954248059|110.6954248059|110.6954248059|110.6954248059|110.6954248059|110.6954248059|110.6954248059|110.6954248059|110.6954248059|110.6954248059|110.6954248059|110.6954248059|110.6954248059|110.6954248059|110.6954248059|110.6954248059|136.54975551514|136.54975551514|136.54975551514|136.54975551514|138.83639087281|138.83639087281|138.83639087281|138.83639087281|138.83639087281|138.83639087281|138.83639087281|138.83639087281|138.83639087281|138.83639087281|138.83639087281|138.83639087281|138.83639087281|138.83639087281|138.83639087281|138.83639087281|138.83639087281|138.83639087281|138.83639087281|138.83639087281|138.83639087281|138.83639087281|138.83639087281|138.83639087281|138.83639087281|138.83639087281|138.83639087281|138.83639087281|138.83639087281|138.83639087281|138.83639087281|138.83639087281|138.83639087281|138.83639087281|138.83639087281|138.83639087281|138.83639087281|138.83639087281|138.83639087281|138.83639087281|138.83639087281|138.83639087281|138.83639087281|138.83639087281|138.83639087281|138.83639087281|138.83639087281|138.83639087281|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093|125.74507148093
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE||916.34242012152|916.34242012152|916.34242012152|916.34242012152|916.34242012152|916.34242012152|916.34242012152|916.34242012152|916.34242012152|916.34242012152|916.34242012152|916.34242012152|916.34242012152|916.34242012152|916.34242012152|916.34242012152|916.34242012152|916.34242012152|916.34242012152|916.34242012152|916.34242012152|916.34242012152|916.34242012152|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|721.48401685053|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|725.05126909447|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659|557.15744470659
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|||||||||||||||||||||||||||||||||||447.26163287151|447.26163287151|447.26163287151|447.26163287151|447.26163287151|447.26163287151|447.26163287151|447.26163287151|447.26163287151|447.26163287151|447.26163287151|447.26163287151|447.26163287151|447.26163287151|447.26163287151|447.26163287151|447.26163287151|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592|302.4878993592
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||90.168403397437|90.168403397437|90.168403397437|90.168403397437|90.168403397437|90.168403397437|90.168403397437|90.168403397437|90.168403397437|90.168403397437|90.168403397437|90.168403397437|90.168403397437|90.168403397437|90.168403397437|90.168403397437|90.168403397437|90.168403397437|90.168403397437|90.168403397437|90.168403397437|90.168403397437|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|105.59226563938|107.75160786091|107.75160786091|107.75160786091|107.75160786091|107.75160786091|107.75160786091|107.75160786091|107.75160786091|107.75160786091|107.75160786091|107.75160786091|107.75160786091|107.75160786091|107.75160786091|114.0578673465|114.0578673465|114.0578673465|114.0578673465|114.0578673465|114.0578673465|114.0578673465|114.0578673465|114.0578673465|114.0578673465|114.0578673465|114.0578673465|114.0578673465|114.0578673465|114.0578673465|114.0578673465|114.0578673465|114.0578673465|114.0578673465|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|118.72000181789|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395|59.354065502395
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH||11.08370167885|11.08370167885|11.08370167885|11.08370167885|11.08370167885|11.08370167885|11.08370167885|11.08370167885|11.08370167885|11.08370167885|11.08370167885|11.08370167885|11.08370167885|11.08370167885|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.297400987735|43.643493894317|43.643493894317|43.643493894317|43.643493894317|43.643493894317|43.643493894317|43.643493894317|43.643493894317|43.643493894317|43.643493894317|43.643493894317|43.643493894317|43.643493894317|76.476298265783|76.476298265783|76.476298265783|76.476298265783|76.476298265783|76.476298265783|76.476298265783|76.476298265783|76.476298265783|76.476298265783|76.476298265783|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|101.52304990878|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209|69.18991209
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE||19.77647247298|19.77647247298|19.77647247298|19.77647247298|19.77647247298|19.77647247298|19.77647247298|19.77647247298|19.77647247298|19.77647247298|19.77647247298|19.77647247298|19.77647247298|19.77647247298|19.77647247298|19.77647247298|19.77647247298|19.77647247298|19.77647247298|19.77647247298|19.77647247298|19.77647247298|19.77647247298|19.77647247298|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|11.587482626211|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|9.9381476433246|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803|10.879317390803
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH||82.066750508259|82.066750508259|82.066750508259|82.066750508259|82.066750508259|82.066750508259|82.066750508259|82.066750508259|82.066750508259|82.066750508259|82.066750508259|82.066750508259|82.066750508259|82.066750508259|82.066750508259|82.066750508259|82.066750508259|82.066750508259|82.066750508259|82.066750508259|82.066750508259|82.066750508259|82.066750508259|82.066750508259|82.066750508259|82.066750508259|82.066750508259|82.066750508259|82.066750508259|82.066750508259|82.066750508259|82.066750508259|82.066750508259|82.066750508259|82.066750508259|82.066750508259|82.066750508259|82.066750508259|82.066750508259|82.066750508259|82.066750508259|82.066750508259|82.066750508259|82.066750508259|82.066750508259|82.066750508259|82.066750508259|82.066750508259|82.066750508259|82.066750508259|82.066750508259|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|57.505553537049|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425|54.789631503425
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE||194.46724665584|194.46724665584|194.46724665584|194.46724665584|194.46724665584|194.46724665584|194.46724665584|194.46724665584|194.46724665584|194.46724665584|194.46724665584|194.46724665584|232.58850215984|232.58850215984|232.58850215984|232.58850215984|232.58850215984|232.58850215984|232.58850215984|232.58850215984|232.58850215984|232.58850215984|222.08181165065|222.08181165065|222.08181165065|222.08181165065|222.08181165065|222.08181165065|222.08181165065|222.08181165065|222.08181165065|222.08181165065|222.08181165065|222.08181165065|222.08181165065|222.08181165065|222.08181165065|222.08181165065|222.08181165065|222.08181165065|222.08181165065|288.2532210823|288.2532210823|288.2532210823|288.2532210823|288.2532210823|288.2532210823|288.2532210823|288.2532210823|288.2532210823|288.2532210823|288.2532210823|288.2532210823|288.2532210823|288.2532210823|288.2532210823|288.2532210823|288.2532210823|288.2532210823|288.2532210823|288.2532210823|288.2532210823|288.2532210823|288.2532210823|288.2532210823|288.2532210823|288.2532210823|288.2532210823|288.2532210823|288.2532210823|288.2532210823|288.2532210823|317.5854095041|317.5854095041|317.5854095041|317.5854095041|360.80231022256|360.80231022256|360.80231022256|360.80231022256|360.80231022256|360.80231022256|360.80231022256|360.80231022256|360.80231022256|360.80231022256|360.80231022256|360.80231022256|360.80231022256|360.80231022256|360.80231022256|360.80231022256|360.80231022256|360.80231022256|360.80231022256|360.80231022256|360.80231022256|360.80231022256|360.80231022256|360.80231022256|360.80231022256|360.80231022256|360.80231022256|360.80231022256|360.80231022256|360.80231022256|360.80231022256|360.80231022256|360.80231022256|360.80231022256|360.80231022256|360.80231022256|360.80231022256|360.80231022256|360.80231022256|360.80231022256|360.80231022256|360.80231022256|360.80231022256|360.80231022256|360.80231022256|360.80231022256|360.80231022256|360.80231022256|360.80231022256|360.80231022256|360.80231022256|360.80231022256|402.63621272465|402.63621272465|402.63621272465|402.63621272465|402.63621272465|402.63621272465|402.63621272465|402.63621272465|402.63621272465|402.63621272465|402.63621272465|402.63621272465|402.63621272465|402.63621272465|402.63621272465|402.63621272465|402.63621272465|402.63621272465|402.63621272465|402.63621272465|402.63621272465|402.63621272465|402.63621272465|402.63621272465|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593|405.15220793593
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||522.22289328741|522.22289328741|522.22289328741|522.22289328741|522.22289328741|522.22289328741|522.22289328741|522.22289328741|522.22289328741|522.22289328741|522.22289328741|522.22289328741|522.22289328741|522.22289328741|522.22289328741|522.22289328741|522.22289328741|577.43107872424|577.43107872424|577.43107872424|577.43107872424|577.43107872424|577.43107872424|577.43107872424|577.43107872424|577.43107872424|577.43107872424|608.15507301285|608.15507301285|608.15507301285|608.15507301285|608.15507301285|608.15507301285|608.15507301285|608.15507301285|608.15507301285|608.15507301285|608.15507301285|608.15507301285|608.15507301285|608.15507301285|608.15507301285|608.15507301285|608.15507301285|608.15507301285|608.15507301285|608.15507301285|608.15507301285|608.15507301285|608.15507301285|608.15507301285|608.15507301285|608.15507301285|608.15507301285|608.15507301285|608.15507301285|608.15507301285|608.15507301285|608.15507301285|608.15507301285|608.15507301285|608.15507301285|608.15507301285|608.15507301285|608.15507301285|608.15507301285|608.15507301285|608.15507301285|608.15507301285|608.15507301285|608.15507301285|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986|424.00236558986
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|38.22670963437|41.615909286677|41.615909286677|41.615909286677|41.615909286677|41.615909286677|41.615909286677|41.615909286677|41.615909286677|41.615909286677|41.615909286677|41.615909286677|41.615909286677|41.615909286677|41.615909286677|41.615909286677|41.615909286677|41.615909286677|42.612182104275|42.612182104275|42.612182104275|42.612182104275|42.612182104275|42.612182104275|42.612182104275|42.612182104275|42.612182104275|42.612182104275|42.612182104275|42.612182104275|42.612182104275|42.612182104275|42.612182104275|42.612182104275|42.612182104275|42.612182104275|42.612182104275|42.612182104275|42.612182104275|42.612182104275|42.612182104275|42.612182104275|42.612182104275|42.612182104275|42.612182104275|42.612182104275|42.612182104275|42.612182104275|42.612182104275|42.612182104275|42.612182104275|42.612182104275|42.612182104275|42.612182104275|42.612182104275|42.612182104275|42.612182104275|42.612182104275|42.612182104275|42.612182104275|42.612182104275|42.612182104275|42.612182104275|42.612182104275|42.612182104275|42.612182104275|51.144029026471|51.144029026471|51.144029026471|51.144029026471|51.144029026471|51.144029026471|51.144029026471|51.144029026471|51.144029026471|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|45.024323039009|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|42.132357986795|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311|37.993018609311
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE||282.0145826583|282.0145826583|282.0145826583|282.0145826583|282.0145826583|282.0145826583|282.0145826583|282.0145826583|282.0145826583|282.0145826583|282.0145826583|282.0145826583|282.0145826583|282.0145826583|282.0145826583|282.0145826583|282.0145826583|282.0145826583|282.0145826583|282.0145826583|282.0145826583|282.0145826583|282.0145826583|282.0145826583|282.0145826583|282.0145826583|282.0145826583|282.0145826583|282.0145826583|282.0145826583|282.0145826583|282.0145826583|282.0145826583|282.0145826583|282.0145826583|282.0145826583|282.0145826583|282.0145826583|282.0145826583|282.0145826583|282.0145826583|282.0145826583|282.0145826583|282.0145826583|282.0145826583|282.0145826583|282.0145826583|282.0145826583|282.0145826583|282.0145826583|282.0145826583|282.0145826583|282.0145826583|282.0145826583|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686|276.87576839686
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE||771.02602728113|771.02602728113|771.02602728113|771.02602728113|771.02602728113|771.02602728113|771.02602728113|771.02602728113|771.02602728113|771.02602728113|771.02602728113|771.02602728113|771.02602728113|771.02602728113|771.02602728113|771.02602728113|771.02602728113|771.02602728113|771.02602728113|771.02602728113|771.02602728113|771.02602728113|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|510.54564116086|588.38280204315|588.38280204315|588.38280204315|588.38280204315|588.38280204315|588.38280204315|588.38280204315|588.38280204315|588.38280204315|588.38280204315|588.38280204315|588.38280204315|588.38280204315|588.38280204315|588.38280204315|588.38280204315|588.38280204315|588.38280204315|588.38280204315|588.38280204315|588.38280204315|588.38280204315|588.38280204315|588.38280204315|588.38280204315|588.38280204315|588.38280204315|588.38280204315|588.38280204315|588.38280204315|588.38280204315|588.38280204315|664.0439722402|664.0439722402|664.0439722402|664.0439722402|664.0439722402|664.0439722402|664.0439722402|664.0439722402|664.0439722402|918.60885934069|918.60885934069|918.60885934069|918.60885934069|918.60885934069|918.60885934069|918.60885934069|918.60885934069|918.60885934069|918.60885934069|918.60885934069|918.60885934069|918.60885934069|918.60885934069|918.60885934069|918.60885934069|918.60885934069|918.60885934069|918.60885934069|918.60885934069|1000.3472316378|1000.3472316378|1000.3472316378|1000.3472316378|1000.3472316378|1000.3472316378|1000.3472316378|1000.3472316378|1000.3472316378|1000.3472316378|1000.3472316378|1000.3472316378|1000.3472316378|1000.3472316378|1000.3472316378|1000.3472316378|1000.3472316378|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842|729.30742150842
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||222.03642730464|222.03642730464|222.03642730464|222.03642730464|222.03642730464|222.03642730464|222.03642730464|222.03642730464|222.03642730464|222.03642730464|222.03642730464|222.03642730464|222.03642730464|222.03642730464|222.03642730464|222.03642730464|222.03642730464|222.03642730464|222.03642730464|222.03642730464|222.03642730464|222.03642730464|222.03642730464|222.03642730464|222.03642730464|222.03642730464|222.03642730464|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781|61.314857384781
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH||91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.986233225624|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|91.894338886737|110.91250635069|110.91250635069|110.91250635069|110.91250635069|110.91250635069|110.91250635069|110.91250635069|110.91250635069|110.91250635069|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109|68.319857555109
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE||171.8478559996|171.8478559996|171.8478559996|171.8478559996|171.8478559996|171.8478559996|171.8478559996|171.8478559996|169.93607515412|169.93607515412|169.93607515412|169.93607515412|169.93607515412|169.93607515412|169.93607515412|169.93607515412|169.93607515412|169.93607515412|169.93607515412|169.93607515412|169.93607515412|169.93607515412|169.93607515412|169.93607515412|171.7896858646|171.7896858646|171.7896858646|171.7896858646|181.78995107313|181.78995107313|181.78995107313|181.78995107313|181.78995107313|181.78995107313|181.78995107313|181.78995107313|181.78995107313|181.78995107313|181.78995107313|181.78995107313|181.78995107313|181.78995107313|181.78995107313|181.78995107313|181.78995107313|181.78995107313|181.78995107313|181.78995107313|181.78995107313|181.78995107313|181.78995107313|181.78995107313|181.78995107313|181.78995107313|181.78995107313|181.78995107313|181.78995107313|181.78995107313|181.78995107313|181.78995107313|181.78995107313|181.78995107313|181.78995107313|181.78995107313|181.78995107313|181.78995107313|181.78995107313|181.78995107313|181.78995107313|181.78995107313|181.78995107313|181.78995107313|181.78995107313|181.78995107313|181.78995107313|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|179.00111372135|194.51568473588|194.51568473588|194.51568473588|194.51568473588|194.51568473588|194.51568473588|194.51568473588|194.51568473588|194.51568473588|194.51568473588|194.51568473588|194.51568473588|194.51568473588|194.51568473588|194.51568473588|194.51568473588|194.51568473588|194.51568473588|194.51568473588|194.51568473588|194.51568473588|194.51568473588|194.51568473588|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|196.09226655902|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966|186.66387426966
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH||156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|156.78187254263|221.09357025981|221.09357025981|221.09357025981|221.09357025981|221.09357025981|221.09357025981|221.09357025981|221.09357025981|294.69319594776|294.69319594776|294.69319594776|294.69319594776|294.69319594776|294.69319594776|294.69319594776|294.69319594776|294.69319594776|294.69319594776|294.69319594776|294.69319594776|294.69319594776|294.69319594776|294.69319594776|294.69319594776|294.69319594776|294.69319594776|294.69319594776|294.69319594776|294.69319594776|294.69319594776|294.69319594776|294.69319594776|294.69319594776|294.69319594776|294.69319594776|379.21683667404|379.21683667404|379.21683667404|379.21683667404|379.21683667404|379.21683667404|379.21683667404|379.21683667404|379.21683667404|379.21683667404|379.21683667404|379.21683667404|484.53546544265|484.53546544265|484.53546544265|484.53546544265|484.53546544265|484.53546544265|484.53546544265|550.33331679916|550.33331679916|550.33331679916|550.33331679916|550.33331679916|550.33331679916|550.33331679916|550.33331679916|550.33331679916|550.33331679916|550.33331679916|550.33331679916|550.33331679916|550.33331679916|550.33331679916|550.33331679916|550.33331679916|550.33331679916|550.33331679916|550.33331679916|550.33331679916|550.33331679916|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|557.83621387579|291.82860439639|291.82860439639|291.82860439639|291.82860439639|291.82860439639|291.82860439639|291.82860439639|291.82860439639|291.82860439639|291.82860439639|291.82860439639|291.82860439639|291.82860439639
03075|1097708|/equities/linde-plc|STOXX600/DAX||160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|160.97678265|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569|126.569
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH||152.54508468939|152.54508468939|152.54508468939|152.54508468939|152.54508468939|152.54508468939|152.54508468939|152.54508468939|152.54508468939|152.54508468939|152.54508468939|152.54508468939|152.54508468939|152.54508468939|152.54508468939|152.54508468939|152.54508468939|152.54508468939|152.54508468939|152.54508468939|152.54508468939|152.54508468939|152.54508468939|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|176.82696328811|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|206.46260571202|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|213.67189546501|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777|123.12828200777
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH||119.11350390954|119.11350390954|119.11350390954|119.11350390954|119.11350390954|119.11350390954|119.11350390954|119.11350390954|119.11350390954|119.11350390954|119.11350390954|119.11350390954|119.11350390954|119.11350390954|119.11350390954|119.11350390954|119.11350390954|119.11350390954|119.11350390954|119.11350390954|119.11350390954|119.11350390954|119.11350390954|122.20780554596|122.20780554596|122.20780554596|122.20780554596|122.20780554596|122.20780554596|122.20780554596|122.20780554596|122.20780554596|122.20780554596|122.20780554596|122.20780554596|122.20780554596|122.20780554596|122.20780554596|122.20780554596|122.20780554596|122.20780554596|122.20780554596|122.20780554596|122.20780554596|122.20780554596|122.20780554596|122.20780554596|122.20780554596|122.20780554596|122.20780554596|122.20780554596|122.20780554596|122.20780554596|122.20780554596|122.20780554596|122.20780554596|122.20780554596|122.20780554596|122.20780554596|122.20780554596|122.20780554596|122.20780554596|122.20780554596|122.20780554596|157.36058709772|157.36058709772|157.36058709772|157.36058709772|157.36058709772|157.36058709772|157.36058709772|157.36058709772|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|112.70956559257|105.89122933565|105.89122933565|105.89122933565|105.89122933565|105.89122933565|105.89122933565|105.89122933565|105.89122933565|105.89122933565|105.89122933565|105.89122933565|105.89122933565|105.89122933565|105.89122933565|105.89122933565|105.89122933565|105.89122933565|105.89122933565|105.89122933565|105.89122933565|105.89122933565|105.89122933565|105.89122933565|105.89122933565|105.89122933565|105.89122933565|105.89122933565|105.89122933565|105.89122933565|105.89122933565|105.89122933565|105.89122933565|105.89122933565|105.89122933565|105.89122933565|105.89122933565|105.89122933565|105.89122933565|105.89122933565|105.89122933565|105.89122933565|105.89122933565|105.89122933565|105.89122933565|105.89122933565|105.89122933565|105.89122933565|105.89122933565|142.09963812671|142.09963812671|142.09963812671|142.09963812671|142.09963812671|142.09963812671|142.09963812671|142.09963812671|142.09963812671|142.09963812671|142.09963812671|142.09963812671|142.09963812671|142.09963812671|142.09963812671|142.09963812671|142.09963812671|142.09963812671|142.09963812671|142.09963812671|142.09963812671|142.09963812671|142.09963812671|142.09963812671|142.09963812671|142.09963812671|142.09963812671|142.09963812671|142.09963812671|142.09963812671|142.09963812671|142.09963812671|142.09963812671|142.09963812671|142.09963812671|142.09963812671|142.09963812671|142.09963812671|142.09963812671|142.09963812671|142.09963812671|142.09963812671|164.85259301459|164.85259301459|164.85259301459|164.85259301459
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||137.84461850559|137.84461850559|137.84461850559|137.84461850559|137.84461850559|137.84461850559|137.84461850559|137.84461850559|137.84461850559|137.84461850559|137.84461850559|137.84461850559|137.84461850559|137.84461850559|137.84461850559|137.84461850559|137.84461850559|137.84461850559|137.84461850559|137.84461850559|137.84461850559|137.84461850559|137.84461850559|137.84461850559|137.84461850559|137.84461850559|137.84461850559|137.84461850559|137.84461850559|137.84461850559|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012|69.465529695012
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||113.37453458416|113.37453458416|113.37453458416|113.37453458416|113.37453458416|113.37453458416|113.37453458416|113.37453458416|113.37453458416|113.37453458416|113.37453458416|113.37453458416|113.37453458416|113.37453458416|113.37453458416|113.37453458416|113.37453458416|113.37453458416|113.37453458416|113.37453458416|113.37453458416|113.37453458416|113.37453458416|113.37453458416|113.37453458416|113.37453458416|113.37453458416|113.37453458416|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576|124.09239471576
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH||48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|48.913196318503|69.806188552166|69.806188552166|69.806188552166|69.806188552166|69.806188552166|69.806188552166|69.806188552166|69.806188552166|69.806188552166|69.806188552166|69.806188552166|69.806188552166|69.806188552166|69.806188552166|69.806188552166|69.806188552166|69.806188552166|69.806188552166|69.806188552166|69.806188552166|69.806188552166|69.806188552166|69.806188552166|69.806188552166|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|101.62052691274|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348|118.21151272348
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH||89.77794872401|89.77794872401|89.77794872401|89.77794872401|89.77794872401|89.77794872401|89.77794872401|89.77794872401|89.77794872401|89.77794872401|89.77794872401|89.77794872401|89.77794872401|89.77794872401|89.77794872401|89.77794872401|89.77794872401|89.77794872401|89.77794872401|89.77794872401|89.77794872401|89.77794872401|89.77794872401|109.21891572264|109.21891572264|109.21891572264|109.21891572264|109.21891572264|109.21891572264|109.21891572264|109.21891572264|109.21891572264|109.21891572264|109.21891572264|109.21891572264|109.21891572264|109.21891572264|109.21891572264|109.21891572264|109.21891572264|109.21891572264|109.21891572264|109.21891572264|109.21891572264|109.21891572264|109.21891572264|109.21891572264|121.108097671|121.108097671|121.108097671|121.108097671|121.108097671|121.108097671|121.108097671|121.108097671|121.108097671|121.108097671|121.108097671|121.108097671|121.108097671|121.108097671|121.108097671|121.108097671|121.108097671|121.108097671|121.108097671|121.108097671|121.108097671|121.108097671|121.108097671|121.108097671|121.108097671|121.108097671|121.108097671|121.108097671|121.108097671|121.108097671|121.108097671|121.108097671|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|127.93469288325|142.57421308257|142.57421308257|142.57421308257|142.57421308257|142.57421308257|142.57421308257|142.57421308257|142.57421308257|142.57421308257|142.57421308257|142.57421308257|142.57421308257|142.57421308257|142.57421308257|142.57421308257|142.57421308257|142.57421308257|142.57421308257|142.57421308257
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE||58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|58.969010366922|67.148351002542|67.148351002542|67.148351002542|67.148351002542|67.148351002542|67.148351002542|67.148351002542|67.148351002542|67.148351002542|67.148351002542|67.148351002542|67.148351002542|67.148351002542|67.148351002542|67.148351002542|67.148351002542|67.148351002542|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|65.355009540744|73.482959714798|73.482959714798|73.482959714798|73.482959714798|73.482959714798
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE||126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|126.39085332404|144.05650218726|144.05650218726|144.05650218726|144.05650218726|144.05650218726|144.05650218726|144.05650218726|144.05650218726|144.05650218726|144.05650218726|144.05650218726|144.05650218726|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959|58.038154057959
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH||227.49729411876|227.49729411876|227.49729411876|227.49729411876|227.49729411876|227.49729411876|227.49729411876|227.49729411876|227.49729411876|227.49729411876|227.49729411876|227.49729411876|227.49729411876|227.49729411876|227.49729411876|227.49729411876|227.49729411876|227.49729411876|227.49729411876|227.49729411876|227.49729411876|227.49729411876|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|256.17333752084|264.34967290375|264.34967290375|264.34967290375|264.34967290375|264.34967290375|264.34967290375|264.34967290375|264.34967290375|264.34967290375|264.34967290375|264.34967290375|264.34967290375|264.34967290375|264.34967290375|264.34967290375|264.34967290375|264.34967290375|264.34967290375|264.34967290375|264.34967290375|264.34967290375|264.34967290375|264.34967290375|264.34967290375|264.34967290375|264.34967290375|264.34967290375|264.34967290375|264.34967290375|264.34967290375|264.34967290375|264.34967290375|264.34967290375|264.34967290375|264.34967290375|264.34967290375|264.34967290375|264.34967290375|264.34967290375|264.34967290375|264.34967290375|314.56343384908|314.56343384908|314.56343384908|314.56343384908|314.56343384908|314.56343384908|314.56343384908|314.56343384908|314.56343384908|314.56343384908|314.56343384908|314.56343384908|314.56343384908|314.56343384908|314.56343384908|314.56343384908|314.56343384908|314.56343384908|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|327.93327340584|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|434.48682151391|475.83706222091|475.83706222091|475.83706222091|475.83706222091|475.83706222091|475.83706222091|475.83706222091|475.83706222091|475.83706222091|475.83706222091|475.83706222091
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE||91.975487830101|91.975487830101|91.975487830101|91.975487830101|91.975487830101|91.975487830101|91.975487830101|91.975487830101|91.975487830101|91.975487830101|91.975487830101|91.975487830101|91.975487830101|91.975487830101|91.975487830101|91.975487830101|91.975487830101|91.975487830101|91.975487830101|91.975487830101|91.975487830101|91.975487830101|91.975487830101|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|97.777611283675|118.90602240478|118.90602240478|118.90602240478|118.90602240478|118.90602240478|118.90602240478|118.90602240478|118.90602240478|118.90602240478|118.90602240478|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|111.86838246397|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|99.804066861726|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443|94.61087588443
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE||133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|133.4436856|135.952|135.952|135.952|135.952|135.952|135.952|135.952|135.952|135.952|135.952|135.952|135.952|135.952|135.952|135.952|135.952|135.952|135.952|135.952|135.952|135.952|135.952|135.952|135.952|135.952|135.952|135.952|135.952|135.952|135.952|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH||33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|33.71475562326|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|40.660357972045|44.124578641163|44.124578641163|44.124578641163|44.124578641163|44.124578641163|44.124578641163|44.124578641163|44.124578641163|44.124578641163|44.124578641163|44.124578641163|44.124578641163|44.124578641163|44.124578641163|44.124578641163|44.124578641163|44.124578641163|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699|48.376908936699
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH||58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|58.695181487812|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.95022654643|56.759514577449|56.759514577449|56.759514577449|56.759514577449|56.759514577449|56.759514577449|56.759514577449|56.759514577449|56.759514577449|56.759514577449|56.759514577449|56.759514577449
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE||200.62012263044|200.62012263044|200.62012263044|200.62012263044|200.62012263044|200.62012263044|200.62012263044|200.62012263044|200.62012263044|200.62012263044|200.62012263044|200.62012263044|200.62012263044|200.62012263044|200.62012263044|200.62012263044|200.62012263044|200.62012263044|200.62012263044|200.62012263044|200.62012263044|200.62012263044|200.62012263044|200.62012263044|238.34543866183|238.34543866183|238.34543866183|238.34543866183|238.34543866183|238.34543866183|238.34543866183|238.34543866183|238.34543866183|238.34543866183|238.34543866183|238.34543866183|238.34543866183|238.34543866183|238.34543866183|238.34543866183|238.34543866183|238.34543866183|238.34543866183|238.34543866183|238.34543866183|238.34543866183|238.34543866183|238.34543866183|238.34543866183|238.34543866183|238.34543866183|238.34543866183|238.34543866183|238.34543866183|238.34543866183|238.34543866183|238.34543866183|238.34543866183|238.34543866183|238.34543866183|238.34543866183|238.34543866183|238.34543866183|238.34543866183|238.34543866183|238.34543866183|238.34543866183|238.34543866183|238.34543866183|238.34543866183|238.34543866183|238.34543866183|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|263.24295759076|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958|192.36156727958
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE||62.914974116768|62.914974116768|62.914974116768|62.914974116768|62.914974116768|62.914974116768|62.914974116768|62.914974116768|62.914974116768|62.914974116768|62.914974116768|62.914974116768|62.914974116768|62.914974116768|62.914974116768|62.914974116768|62.914974116768|62.914974116768|62.914974116768|62.914974116768|62.914974116768|62.914974116768|62.914974116768|72.045271355673|72.045271355673|72.045271355673|72.045271355673|72.045271355673|72.045271355673|72.045271355673|72.045271355673|72.045271355673|72.045271355673|72.045271355673|72.045271355673|72.045271355673|89.698914771938|89.698914771938|89.698914771938|89.698914771938|89.698914771938|89.698914771938|89.698914771938|89.698914771938|89.698914771938|89.698914771938|89.698914771938|89.698914771938|89.698914771938|89.698914771938|89.698914771938|89.698914771938|89.698914771938|89.698914771938|89.698914771938|89.698914771938|89.698914771938|89.698914771938|89.698914771938|89.698914771938|89.698914771938|89.698914771938|89.698914771938|89.698914771938|89.698914771938|89.698914771938|89.698914771938|89.698914771938|89.698914771938|89.698914771938|89.698914771938|89.698914771938|89.698914771938|89.698914771938|89.698914771938|89.698914771938|89.698914771938|89.698914771938|89.698914771938|89.698914771938|89.698914771938|89.698914771938|89.698914771938|89.698914771938|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059|73.027472968059
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH||119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|119.07954299433|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|100.27159914306|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368|107.51487636368
03092|19756|/equities/3u-holding-ag|DAXCLASSIC||147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|147.75703819077|156.25744309515|156.25744309515|156.25744309515|156.25744309515|156.25744309515|156.25744309515|156.25744309515|156.25744309515|156.25744309515|156.25744309515|156.25744309515|156.25744309515|156.25744309515|156.25744309515|156.25744309515|156.25744309515|156.25744309515|156.25744309515|156.25744309515|156.25744309515|156.25744309515|156.25744309515|156.25744309515|156.25744309515|156.25744309515|156.25744309515|156.25744309515|156.25744309515|156.25744309515|156.25744309515|156.25744309515|156.25744309515|156.25744309515|156.25744309515|156.25744309515|156.25744309515|156.25744309515|156.25744309515|156.25744309515|156.25744309515|156.25744309515|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|204.39435845485|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|200.09237244724|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347|96.761145339347
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||13.322272499911|13.322272499911|13.322272499911|13.322272499911|13.322272499911|13.322272499911|13.322272499911|13.322272499911|13.322272499911|13.322272499911|13.322272499911|13.322272499911|13.322272499911|13.322272499911|13.322272499911|13.322272499911|13.322272499911|13.322272499911|13.322272499911|13.322272499911|13.322272499911|13.322272499911|13.322272499911|13.322272499911|13.322272499911|13.322272499911|13.322272499911|13.322272499911|13.322272499911|13.322272499911|13.322272499911|13.322272499911|13.322272499911|13.322272499911|13.322272499911|13.322272499911|13.322272499911||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|45.440591104137|54.387953301819|54.387953301819|54.387953301819|54.387953301819|54.387953301819|54.387953301819|54.387953301819|54.387953301819|58.263027243805|58.263027243805|58.263027243805|58.263027243805|58.263027243805|58.263027243805|58.263027243805|58.263027243805|58.263027243805|58.263027243805|58.263027243805|58.263027243805|58.263027243805|58.263027243805|58.263027243805|56.163630727221|56.163630727221|56.163630727221|56.163630727221|56.163630727221|56.163630727221|56.163630727221|56.163630727221|56.163630727221|56.163630727221|56.163630727221|56.163630727221|56.163630727221|56.163630727221|56.163630727221|56.163630727221|56.163630727221|56.163630727221
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|48.81900128|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|71.057|100|100|100|100|100|100|100|100|100|100|100
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496|107.70371748496
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC||692.97686357457|692.97686357457|692.97686357457|692.97686357457|692.97686357457|692.97686357457|692.97686357457|692.97686357457|692.97686357457|692.97686357457|692.97686357457|692.97686357457|692.97686357457|692.97686357457|692.97686357457|692.97686357457|692.97686357457|692.97686357457|692.97686357457|692.97686357457|692.97686357457|692.97686357457|692.97686357457|692.97686357457|692.97686357457|692.97686357457|692.97686357457|692.97686357457|692.97686357457|692.97686357457|692.97686357457|692.97686357457|692.97686357457|692.97686357457|692.97686357457|692.97686357457|692.97686357457|692.97686357457|692.97686357457|692.97686357457|692.97686357457|692.97686357457|692.97686357457|692.97686357457|692.97686357457|692.97686357457|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|460.46504108081|559.81549740534|559.81549740534|559.81549740534|559.81549740534|559.81549740534|559.81549740534|559.81549740534|559.81549740534|559.81549740534|559.81549740534|559.81549740534|559.81549740534|559.81549740534|559.81549740534|559.81549740534|559.81549740534
03097|49818|/equities/adler-real|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1065.7610413223|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208|1507.1855432208
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|118.58566444273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273|131.94804273
03099|1081899|/equities/akasol|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237|76.237
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|70.593425882269|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243|77.211197631243
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.20322077561|102.20322077561|102.20322077561|102.20322077561|102.20322077561|102.20322077561|102.20322077561|102.20322077561|102.20322077561|102.20322077561|102.20322077561|102.20322077561|102.20322077561|102.20322077561|102.20322077561|102.20322077561|102.20322077561|102.20322077561|102.20322077561|102.20322077561|102.20322077561|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|68.443476159793|92.266751361274|92.266751361274|92.266751361274|92.266751361274|92.266751361274|92.266751361274|92.266751361274|92.266751361274|92.266751361274|92.266751361274|92.266751361274|92.266751361274|92.266751361274|92.266751361274|92.266751361274|92.266751361274|92.266751361274|92.266751361274|92.266751361274|92.266751361274|92.266751361274|92.266751361274|92.266751361274|92.266751361274|92.266751361274|92.266751361274|92.266751361274|92.266751361274|92.266751361274|92.266751361274|92.266751361274|92.266751361274|98.103935525012|98.103935525012|98.103935525012|98.103935525012|98.103935525012|98.103935525012|98.103935525012|98.103935525012|98.103935525012|98.103935525012|98.103935525012|98.103935525012|98.103935525012|98.103935525012|127.09409965671
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC||84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|84.557836868895|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496|97.566359593496
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|272.25257197639|343.37605405222|343.37605405222|343.37605405222|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|297.03297006299|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|230.99407419219|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489|170.906697489
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE||171.65089410583|171.65089410583|171.65089410583|171.65089410583|171.65089410583|171.65089410583|171.65089410583|171.65089410583|171.65089410583|171.65089410583|171.65089410583|171.65089410583|171.65089410583|171.65089410583|171.65089410583|171.65089410583|171.65089410583|171.65089410583|171.65089410583|171.65089410583|171.65089410583|171.65089410583|171.65089410583|171.65089410583|171.65089410583|171.65089410583|171.65089410583|171.65089410583|171.65089410583|171.65089410583|171.65089410583|171.65089410583|171.65089410583|171.65089410583|171.65089410583|171.65089410583|171.65089410583|192.44452503597|192.44452503597|192.44452503597|192.44452503597|192.44452503597|192.44452503597|192.44452503597|192.44452503597|192.44452503597|192.44452503597|192.44452503597|192.44452503597|192.44452503597|192.44452503597|192.44452503597|192.44452503597|192.44452503597|192.44452503597|192.44452503597|192.44452503597|192.44452503597|192.44452503597|192.44452503597|192.44452503597|192.44452503597|192.44452503597|192.44452503597|192.44452503597|192.44452503597|192.44452503597|192.44452503597|192.44452503597|192.44452503597|192.44452503597|192.44452503597|192.44452503597|192.44452503597|192.44452503597|192.44452503597|187.36870676958|187.36870676958|187.36870676958|187.36870676958|187.36870676958|187.36870676958|187.36870676958|187.36870676958|187.36870676958|187.36870676958|187.36870676958|187.36870676958|187.36870676958|187.36870676958|187.36870676958|187.36870676958|187.36870676958|187.36870676958|187.36870676958|187.36870676958|187.36870676958|187.36870676958|187.36870676958|187.36870676958|187.36870676958|187.36870676958|187.36870676958|187.36870676958|187.36870676958|187.36870676958|187.36870676958|187.36870676958|187.36870676958|187.36870676958|187.36870676958|187.36870676958|187.36870676958|187.36870676958|187.36870676958|187.36870676958|187.36870676958|187.36870676958|187.36870676958|187.36870676958|187.36870676958|187.36870676958|187.36870676958|187.36870676958|187.36870676958|187.36870676958|187.36870676958|187.36870676958|187.36870676958|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504|184.77082891504
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||6.6344193969011|6.6344193969011|6.6344193969011|6.6344193969011|6.6344193969011|6.6344193969011|6.6344193969011|6.6344193969011|6.6344193969011|6.6344193969011|6.6344193969011|6.6344193969011|6.6344193969011|6.6344193969011|6.6344193969011|6.6344193969011|6.6344193969011|6.6344193969011|6.6344193969011|6.6344193969011|6.6344193969011|6.6344193969011|6.6344193969011|6.6344193969011|6.6344193969011|12.062580721638|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|12.667185484829|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|15.28690185587|19.784259791725|19.784259791725|19.784259791725|19.784259791725|19.784259791725|19.784259791725|19.784259791725|19.784259791725|19.784259791725|19.784259791725|19.784259791725|19.784259791725|19.784259791725|19.784259791725|19.784259791725|19.784259791725|19.784259791725|19.784259791725|19.784259791725|19.784259791725|19.784259791725|19.784259791725|19.784259791725|19.784259791725|19.784259791725|19.784259791725|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813|21.791472305813
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC||126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|126.80551956613|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|137.62415433869|153.54354955673|153.54354955673|153.54354955673|153.54354955673|153.54354955673|153.54354955673|153.54354955673|153.54354955673|153.54354955673|153.54354955673|153.54354955673|153.54354955673|153.54354955673|153.54354955673|153.54354955673|153.54354955673|153.54354955673|153.54354955673|153.54354955673|153.54354955673|153.54354955673|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|169.17535208983|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278|195.97492278
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|132.09155535708|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|128.2516994748|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|120.11397749923|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102|111.34242153102
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC||90.92441929417|90.92441929417|90.92441929417|90.92441929417|90.92441929417|90.92441929417|90.92441929417|90.92441929417|90.92441929417|90.92441929417|90.92441929417|90.92441929417|90.92441929417|90.92441929417|90.92441929417|90.92441929417|90.92441929417|90.92441929417|90.92441929417|90.92441929417|90.92441929417|90.92441929417|90.92441929417|90.92441929417|90.92441929417|90.92441929417|90.92441929417|120.4280993552|120.4280993552|120.4280993552|120.4280993552|120.4280993552|120.4280993552|120.4280993552|120.4280993552|120.4280993552|120.4280993552|120.4280993552|120.4280993552|120.4280993552|120.4280993552|120.4280993552|120.4280993552|120.4280993552|120.4280993552|120.4280993552|120.4280993552|120.4280993552|120.4280993552|120.4280993552|120.4280993552|120.4280993552|120.4280993552|120.4280993552|120.4280993552|120.4280993552|120.4280993552|120.4280993552|120.4280993552|120.4280993552|120.4280993552|120.4280993552|120.4280993552|120.4280993552|120.4280993552|227.82032|227.82032|227.82032|227.82032|227.82032|227.82032|227.82032|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|72.8|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215|59.719373111215
03110|49821|/equities/bastei-lueb|DAXCLASSIC||148.36894459154|148.36894459154|148.36894459154|148.36894459154|148.36894459154|148.36894459154|148.36894459154|148.36894459154|148.36894459154|148.36894459154|148.36894459154|148.36894459154|148.36894459154|148.36894459154|148.36894459154|148.36894459154|148.36894459154|148.36894459154|148.36894459154|148.36894459154|148.36894459154|148.36894459154|148.36894459154|148.36894459154|148.36894459154|148.36894459154|148.36894459154|148.36894459154|148.36894459154|148.36894459154|148.36894459154|148.36894459154|148.36894459154|148.36894459154|148.36894459154|148.36894459154|148.36894459154|148.36894459154|148.36894459154|148.36894459154|148.36894459154|148.36894459154|148.36894459154|148.36894459154|148.36894459154|148.36894459154|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|86.632729146889|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724|76.07369963724
03111|6326|/equities/bauer-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.447342631919|51.587143791594
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC||124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|124.74416164787|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392|78.760085644392
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP||76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|76.428947415347|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|95.33478952631|98.381669841295|98.381669841295|98.381669841295|98.381669841295|98.381669841295|98.381669841295|98.381669841295|98.381669841295|98.381669841295|98.381669841295|98.381669841295|98.381669841295|98.381669841295|98.381669841295|98.381669841295|98.381669841295|98.381669841295|121.42886921908|121.42886921908|121.42886921908|121.42886921908|121.42886921908|121.42886921908|121.42886921908|121.42886921908|121.42886921908|121.42886921908|121.42886921908|121.42886921908|121.42886921908|121.42886921908|121.42886921908|121.42886921908|121.42886921908|121.42886921908|121.42886921908|121.42886921908
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||120.33063217279|120.33063217279|120.33063217279|120.33063217279|120.33063217279|120.33063217279|120.33063217279|120.33063217279|120.33063217279|120.33063217279|120.33063217279|120.33063217279|120.33063217279|120.33063217279|120.33063217279|120.33063217279|120.33063217279|120.33063217279|165.82918591126|165.82918591126|165.82918591126|165.82918591126|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|148.22853023156|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|155.47849232886|91.544634818185|91.544634818185|91.544634818185|91.544634818185
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP||98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|98.817130279185|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|112.58901909487|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|100.13075104931|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804|85.826112824804
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC||403.93685859148|403.93685859148|403.93685859148|403.93685859148|403.93685859148|403.93685859148|403.93685859148|403.93685859148|403.93685859148|403.93685859148|403.93685859148|403.93685859148|403.93685859148|403.93685859148|403.93685859148|403.93685859148|403.93685859148|403.93685859148|403.93685859148|403.93685859148|403.93685859148|403.93685859148|403.93685859148|403.93685859148|403.93685859148|480.68265058367|480.68265058367|480.68265058367|480.68265058367|480.68265058367|480.68265058367|480.68265058367|480.68265058367|480.68265058367|480.68265058367|480.68265058367|480.68265058367|480.68265058367|480.68265058367|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|648.31831809297|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|482.05689500556|688.65270715079|688.65270715079|688.65270715079|688.65270715079|688.65270715079|688.65270715079|688.65270715079|688.65270715079|688.65270715079|688.65270715079|688.65270715079|688.65270715079|688.65270715079|688.65270715079|688.65270715079|688.65270715079|688.65270715079|688.65270715079|688.65270715079|688.65270715079|688.65270715079|688.65270715079|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401|381.01210401
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC||204.823|204.823|204.823|204.823|204.823|204.823|204.823|204.823|204.823|204.823|204.823|204.823|204.823|204.823|204.823|204.823|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP||38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.196041751422|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279|38.24269784279
03119|19781|/equities/biotest-ag-st|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.960166290098|66.960166290098|66.960166290098|66.960166290098|66.960166290098|66.960166290098|66.960166290098|66.960166290098|66.960166290098|66.960166290098|69.679042529603|69.679042529603|69.679042529603|69.679042529603|69.679042529603|69.679042529603|69.679042529603|69.679042529603|69.679042529603|69.679042529603|69.679042529603|69.679042529603|69.679042529603|69.679042529603|69.679042529603|69.679042529603|69.679042529603|69.679042529603|69.679042529603|69.679042529603|69.679042529603|69.679042529603|69.679042529603|69.679042529603|69.679042529603|69.679042529603|69.679042529603|69.679042529603|69.679042529603|69.679042529603|69.679042529603|69.679042529603|69.679042529603|69.679042529603|69.679042529603|69.679042529603|69.679042529603|69.679042529603|69.679042529603|69.679042529603|69.679042529603|69.679042529603|69.679042529603|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042|37.048934472042
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||471.02156581647|471.02156581647|471.02156581647|471.02156581647|471.02156581647|471.02156581647|471.02156581647|471.02156581647|471.02156581647|471.02156581647|471.02156581647|471.02156581647|471.02156581647|471.02156581647|471.02156581647|471.02156581647|471.02156581647|471.02156581647|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|381.01759057164|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756|225.01083106756
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE||||||||82.265224208813|82.265224208813|82.265224208813|82.265224208813|82.265224208813|82.265224208813|82.265224208813|82.265224208813|82.265224208813|82.265224208813|82.265224208813|82.265224208813|82.265224208813|82.265224208813|82.265224208813|82.265224208813|88.493388921078|88.493388921078|88.493388921078|88.493388921078|88.493388921078|88.493388921078|88.493388921078|88.493388921078|88.493388921078|88.493388921078|88.493388921078|88.493388921078|88.493388921078|88.493388921078|88.493388921078|88.493388921078|88.493388921078|88.493388921078|88.493388921078|88.493388921078|88.493388921078|88.493388921078|88.493388921078|88.493388921078|88.493388921078|88.493388921078|88.493388921078|88.493388921078|88.493388921078|88.493388921078|88.493388921078|88.493388921078|88.493388921078|88.493388921078|88.493388921078|88.493388921078|88.493388921078|88.493388921078|88.493388921078|88.493388921078|88.493388921078|88.493388921078|88.493388921078|88.493388921078|88.493388921078|88.493388921078|88.493388921078|88.493388921078|88.493388921078|88.493388921078|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|105.22525704358|116.10422271166|116.10422271166|116.10422271166|116.10422271166|116.10422271166|116.10422271166|116.10422271166|116.10422271166|116.10422271166|116.10422271166|116.10422271166|116.10422271166|116.10422271166|116.10422271166|116.10422271166|116.10422271166|116.10422271166|116.10422271166|116.10422271166|116.10422271166|116.10422271166|116.10422271166|116.10422271166|116.10422271166|116.10422271166|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|103.7358029285|131.48923596326|131.48923596326|131.48923596326|131.48923596326|131.48923596326|131.48923596326|131.48923596326|131.48923596326|131.48923596326|131.48923596326|131.48923596326|131.48923596326|131.48923596326|131.48923596326|131.48923596326|131.48923596326|131.48923596326|131.48923596326
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP||82.004450880991|82.004450880991|82.004450880991|82.004450880991|82.004450880991|82.004450880991|82.004450880991|82.004450880991|82.004450880991|82.004450880991|82.004450880991|82.004450880991|82.004450880991|82.004450880991|82.004450880991|82.004450880991|82.004450880991|82.004450880991|82.004450880991|82.004450880991|82.004450880991|82.004450880991|82.004450880991|82.004450880991|82.004450880991|82.004450880991|82.004450880991|82.004450880991|82.004450880991|82.004450880991|82.004450880991|82.004450880991|82.004450880991|82.004450880991|82.004450880991|82.004450880991|82.004450880991|82.004450880991|82.004450880991|82.004450880991|82.004450880991|83.719016335542|83.719016335542|83.719016335542|83.719016335542|83.719016335542|83.719016335542|83.719016335542|83.719016335542|83.719016335542|83.719016335542|83.719016335542|83.719016335542|83.719016335542|83.719016335542|83.719016335542|83.719016335542|83.719016335542|83.719016335542|83.719016335542|83.719016335542|83.719016335542|83.719016335542|83.719016335542|83.719016335542|83.719016335542|102.290963706|102.290963706|102.290963706|102.290963706|102.290963706|102.290963706|102.290963706|102.290963706|102.290963706|102.290963706|102.290963706|102.290963706|102.290963706|102.290963706|102.290963706|102.290963706|102.290963706|102.290963706|102.290963706|102.290963706|102.290963706|102.290963706|102.290963706|102.290963706|102.290963706|102.290963706|102.290963706|102.290963706|102.290963706|102.290963706|102.290963706|102.290963706|102.290963706|102.290963706|102.290963706|102.290963706|102.290963706|102.290963706|102.290963706|102.290963706|102.290963706|102.290963706|102.290963706|102.290963706|102.290963706|102.290963706|102.290963706|102.290963706|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|115.3145939463|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975|113.05241511975
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC||43.787571428223|43.787571428223|43.787571428223|43.787571428223|43.787571428223|43.787571428223|43.787571428223|43.787571428223|43.787571428223|43.787571428223|43.787571428223|43.787571428223|43.787571428223|43.787571428223|79.100333161522|79.100333161522|79.100333161522|79.100333161522|79.100333161522|79.100333161522|79.100333161522|79.100333161522|79.100333161522|79.100333161522|79.100333161522|79.100333161522|79.100333161522|79.100333161522|90.626169383746|90.626169383746|90.626169383746|90.626169383746|90.626169383746|90.626169383746|90.626169383746|90.626169383746|90.626169383746|90.626169383746|90.626169383746|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|151.62484420905|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|102.13040657478|135.12709090218|135.12709090218|135.12709090218|135.12709090218|135.12709090218|135.12709090218|135.12709090218|135.12709090218|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|112.95796139817|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996|128.26512092996
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.64347740664|||181.28444151337|||||183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|183.78203942921|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|165.33703932241|175.4369442|175.4369442|175.4369442|175.4369442|175.4369442|175.4369442|175.4369442|175.4369442|175.4369442|175.4369442|175.4369442|175.4369442|175.4369442|175.4369442|175.4369442|175.4369442|175.4369442|175.4369442|175.4369442|175.4369442|175.4369442|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43|164.43
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|42.091983397503|41.179446855192|41.179446855192|41.179446855192|41.179446855192|41.179446855192|41.179446855192|41.179446855192|41.179446855192|41.179446855192|41.179446855192|41.179446855192|41.179446855192|41.179446855192|41.179446855192|41.179446855192|41.179446855192|41.179446855192|41.179446855192|41.179446855192|41.179446855192|41.179446855192|41.179446855192|41.179446855192|41.179446855192|41.179446855192|41.179446855192|41.179446855192|41.179446855192|41.179446855192|41.179446855192|41.179446855192|41.179446855192|41.179446855192|41.179446855192|120.46762090861|120.46762090861|120.46762090861|120.46762090861|120.46762090861|120.46762090861|120.46762090861|120.46762090861|172.81501801577|172.81501801577|172.81501801577|172.81501801577|172.81501801577|172.81501801577|172.81501801577|172.81501801577|172.81501801577|172.81501801577|172.81501801577|172.81501801577|234.98180411151|234.98180411151|234.98180411151|234.98180411151|234.98180411151|234.98180411151|234.98180411151|234.98180411151|234.98180411151|234.98180411151|234.98180411151|234.98180411151|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|236.08668981987|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907|161.34074805907
03126|19866|/equities/metro-ag-vz|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.970547139974|16.970547139974|16.970547139974|16.970547139974|16.970547139974|16.970547139974|16.970547139974|16.970547139974|16.970547139974|16.970547139974|16.970547139974|16.970547139974||16.970547139974|26.094884429644|26.094884429644|26.094884429644|26.094884429644|26.094884429644|26.094884429644|26.094884429644|26.094884429644|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084|42.554564390084
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||112.15962464771|112.15962464771|112.15962464771|112.15962464771|112.15962464771|112.15962464771|112.15962464771|112.15962464771|112.15962464771|112.15962464771|112.15962464771|112.15962464771|112.15962464771|112.15962464771|112.15962464771|112.15962464771|112.15962464771|112.15962464771|112.15962464771|112.15962464771|112.15962464771|131.41139384618|131.41139384618|131.41139384618|131.41139384618|131.41139384618|131.41139384618|131.41139384618|131.41139384618|131.41139384618|131.41139384618|131.41139384618|131.41139384618|131.41139384618|131.41139384618|131.41139384618|131.41139384618|131.41139384618|131.41139384618|131.41139384618|131.41139384618|131.41139384618|131.41139384618|131.41139384618|131.41139384618|131.41139384618|131.41139384618|131.41139384618|131.41139384618|131.41139384618|131.41139384618|131.41139384618|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|136.30473378921|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712|144.08381918712
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE||30.651237910724|30.651237910724|30.651237910724|30.651237910724|30.651237910724|30.651237910724|30.651237910724|30.651237910724|30.651237910724|30.651237910724|30.651237910724|30.651237910724|40.840545643261|40.840545643261|40.840545643261|40.840545643261|40.840545643261|40.840545643261|40.840545643261|40.840545643261|40.840545643261|40.840545643261|40.840545643261|40.840545643261|40.840545643261|40.840545643261|40.840545643261|40.840545643261|40.840545643261|40.840545643261|40.840545643261|40.840545643261|40.840545643261|40.840545643261|40.840545643261|40.840545643261|40.840545643261|40.840545643261|40.840545643261|40.840545643261|40.840545643261|40.840545643261|40.840545643261|40.840545643261|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|21.514953664058|20.850449828038|20.850449828038|20.850449828038|20.850449828038|20.850449828038|20.850449828038|20.850449828038|20.850449828038|20.850449828038|20.850449828038|20.850449828038|20.850449828038|20.850449828038|20.850449828038|20.850449828038|20.850449828038|20.850449828038|20.850449828038|20.850449828038|20.850449828038|20.850449828038|31.745991607726|31.745991607726|31.745991607726|31.745991607726|31.745991607726|31.745991607726|31.745991607726|31.745991607726|31.745991607726|31.745991607726|31.745991607726|31.745991607726|31.745991607726|31.745991607726|31.745991607726|31.745991607726|31.745991607726|31.745991607726|31.745991607726|31.745991607726|31.745991607726|31.745991607726|31.745991607726|31.745991607726|31.745991607726|31.745991607726|31.745991607726|31.745991607726|31.745991607726|31.745991607726|31.745991607726|31.745991607726|31.745991607726|31.745991607726|31.745991607726|31.745991607726|31.745991607726|31.745991607726|31.745991607726|31.745991607726|31.745991607726|31.745991607726|31.745991607726|31.745991607726|31.745991607726|31.745991607726|31.745991607726|31.745991607726|31.745991607726|31.745991607726|31.745991607726|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|30.569670679961|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608|32.659904572608
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP||0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.3223691322543|0.43283806258801|0.43283806258801|0.43283806258801|0.43283806258801|0.43283806258801|0.43283806258801|0.43283806258801|0.43283806258801|0.43283806258801|0.43283806258801|0.43283806258801|0.43283806258801|0.43283806258801|0.43283806258801|0.43283806258801|0.43283806258801|0.43283806258801|0.43283806258801|0.43283806258801|0.43283806258801|0.43283806258801|0.43283806258801|0.43283806258801|0.43283806258801|0.43283806258801|0.43283806258801|0.43283806258801|0.43283806258801|0.43283806258801|0.43283806258801|132.36637999633|132.36637999633|132.36637999633|132.36637999633|132.36637999633|132.36637999633|132.36637999633|132.36637999633|132.36637999633|306.75870219313|306.75870219313|306.75870219313|306.75870219313|306.75870219313|306.75870219313|306.75870219313|306.75870219313|306.75870219313|306.75870219313|306.75870219313|306.75870219313|306.75870219313|306.75870219313|306.75870219313|306.75870219313|306.75870219313|306.75870219313|306.75870219313|306.75870219313|306.75870219313|306.75870219313|306.75870219313|306.75870219313|306.75870219313|306.75870219313|306.75870219313|306.75870219313|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|159.64460356341|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372|205.30691439372
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.7893327352898|8.7893327352898|8.7893327352898|8.7893327352898|8.7893327352898|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231||46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|46.954071987231|55.80602342251|55.80602342251|55.80602342251|55.80602342251|55.80602342251|55.80602342251|55.80602342251|55.80602342251|55.80602342251|55.80602342251|55.80602342251|55.80602342251|55.80602342251|55.80602342251|55.80602342251|55.80602342251|55.80602342251|55.80602342251|55.80602342251|55.80602342251|55.80602342251|55.80602342251|55.80602342251|55.80602342251|55.80602342251|55.80602342251|62.332205319457|62.332205319457|62.332205319457|62.332205319457|62.332205319457|62.332205319457|62.332205319457|62.332205319457|62.332205319457|62.332205319457|62.332205319457|62.332205319457|62.332205319457|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251|61.682686629251
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|576.79080286531|762.27523605443|762.27523605443|762.27523605443|762.27523605443|762.27523605443|762.27523605443|830.45564446501|830.45564446501|830.45564446501|830.45564446501|830.45564446501|830.45564446501|830.45564446501|830.45564446501|1018.8264706175|1018.8264706175|1018.8264706175|1018.8264706175|1018.8264706175|1018.8264706175|1018.8264706175|1018.8264706175|1018.8264706175|1018.8264706175|1018.8264706175|801.65115595713|801.65115595713|801.65115595713|801.65115595713|801.65115595713|801.65115595713|801.65115595713|801.65115595713|801.65115595713|801.65115595713|801.65115595713|801.65115595713|801.65115595713|801.65115595713|801.65115595713|801.65115595713|801.65115595713|801.65115595713|801.65115595713|801.65115595713|801.65115595713|801.65115595713|801.65115595713|801.65115595713|801.65115595713|801.65115595713|801.65115595713|801.65115595713|801.65115595713|801.65115595713|801.65115595713|801.65115595713|801.65115595713|801.65115595713|801.65115595713|801.65115595713|801.65115595713|801.65115595713|801.65115595713|801.65115595713|801.65115595713|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|996.71903909924|834.98285926049|834.98285926049|834.98285926049|834.98285926049|834.98285926049|834.98285926049|834.98285926049|834.98285926049|834.98285926049|834.98285926049|834.98285926049|834.98285926049|834.98285926049|834.98285926049|834.98285926049|834.98285926049|834.98285926049|834.98285926049|834.98285926049|834.98285926049|834.98285926049|834.98285926049|834.98285926049|834.98285926049|834.98285926049|834.98285926049|834.98285926049|834.98285926049|834.98285926049|834.98285926049|834.98285926049|834.98285926049|834.98285926049
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC||93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|93.9915763411|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|145.15625207113|68.836190708644|68.836190708644|68.836190708644
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC||649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|649.40482622173|1085.7252206405|1085.7252206405|1085.7252206405|1085.7252206405|1085.7252206405|1085.7252206405|1085.7252206405|1085.7252206405|1085.7252206405|1085.7252206405|1085.7252206405|1085.7252206405|1085.7252206405|1085.7252206405|1085.7252206405|1085.7252206405|1085.7252206405|1085.7252206405|1085.7252206405|1085.7252206405|1085.7252206405|1085.7252206405|1085.7252206405|1085.7252206405|1085.7252206405|1085.7252206405|1085.7252206405|1085.7252206405|1085.7252206405|1085.7252206405|1085.7252206405|1409.8313496001|1409.8313496001|1409.8313496001|1409.8313496001|1409.8313496001|1409.8313496001|1409.8313496001|1409.8313496001|1409.8313496001|1409.8313496001|1409.8313496001|1652.9080000939|1652.9080000939|1652.9080000939|1652.9080000939|1652.9080000939|1652.9080000939|1652.9080000939|1652.9080000939|1652.9080000939|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|944.18973963015|1061.9254098165|1061.9254098165|1061.9254098165|1061.9254098165|1061.9254098165|1061.9254098165|1061.9254098165|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447|1154.0284178447
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP||139.92177292592|139.92177292592|139.92177292592|139.92177292592|130.89401285903|130.89401285903|130.89401285903|130.89401285903|130.89401285903|130.89401285903|130.89401285903|130.89401285903|130.89401285903|130.89401285903|130.89401285903|130.89401285903|130.89401285903|130.89401285903|130.89401285903|130.89401285903|130.89401285903|130.89401285903|130.89401285903|130.89401285903|130.89401285903|130.89401285903|130.89401285903|130.89401285903|130.89401285903|130.89401285903|130.89401285903|130.89401285903|130.89401285903|130.89401285903|130.89401285903|130.89401285903|130.89401285903|130.89401285903|146.34349570009|146.34349570009|146.34349570009|146.34349570009|146.34349570009|146.34349570009|146.34349570009|146.34349570009|146.34349570009|146.34349570009|146.34349570009|146.34349570009|146.34349570009|146.34349570009|146.34349570009|146.34349570009|146.34349570009|146.34349570009|146.34349570009|146.34349570009|146.34349570009|146.34349570009|146.34349570009|146.34349570009|146.34349570009|146.34349570009|146.34349570009|146.34349570009|160.93551922854|160.93551922854|160.93551922854|160.93551922854|160.93551922854|160.93551922854|160.93551922854|160.93551922854|160.93551922854|160.93551922854|160.93551922854|160.93551922854|160.93551922854|160.93551922854|160.93551922854|160.93551922854|160.93551922854|160.93551922854|160.93551922854|160.93551922854|160.93551922854|160.93551922854|160.93551922854|160.93551922854|160.93551922854|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|153.04017652178|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516|81.88564516
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||165.53287035055|165.53287035055|165.53287035055|165.53287035055|165.53287035055|165.53287035055|165.53287035055|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.41997548285|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|200.05986772095|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|165.77028439405|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766|153.58059274766
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP||113.13256547953|113.13256547953|113.13256547953|113.13256547953|113.13256547953|113.13256547953|113.13256547953|113.13256547953|131.54184696184|131.54184696184|131.54184696184|131.54184696184|131.54184696184|131.54184696184|131.54184696184|131.54184696184|131.54184696184|131.54184696184|131.54184696184|131.54184696184|131.54184696184|131.54184696184|131.54184696184|131.54184696184|131.54184696184|131.54184696184|131.54184696184|131.54184696184|131.54184696184|131.54184696184|131.54184696184|131.54184696184|131.54184696184|131.54184696184|131.54184696184|131.54184696184|131.54184696184|131.54184696184|131.54184696184|131.54184696184|131.54184696184|131.54184696184|131.54184696184|131.54184696184|131.54184696184|131.54184696184|131.54184696184|131.54184696184|131.54184696184|131.54184696184|131.54184696184|131.54184696184|131.54184696184|131.54184696184|131.54184696184|131.54184696184|131.54184696184|131.54184696184|141.88987558851|141.88987558851|141.88987558851|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|136.25046868946|154.13820769213|154.13820769213|154.13820769213|154.13820769213|154.13820769213|154.13820769213|154.13820769213|154.13820769213|154.13820769213|154.13820769213|154.13820769213|154.13820769213|154.13820769213|154.13820769213|154.13820769213|175.83441632211|175.83441632211|175.83441632211|175.83441632211|175.83441632211|175.83441632211|175.83441632211|175.83441632211|175.83441632211|175.83441632211|175.83441632211|175.83441632211|175.83441632211|175.83441632211|175.83441632211|175.83441632211|175.83441632211|175.83441632211|175.83441632211|175.83441632211|175.83441632211|175.83441632211|175.83441632211|175.83441632211|175.83441632211|175.83441632211|175.83441632211|175.83441632211|175.83441632211|175.83441632211|175.83441632211|175.83441632211|175.83441632211|175.83441632211|175.83441632211|175.83441632211|175.83441632211|175.83441632211|175.83441632211|175.83441632211|175.83441632211|175.83441632211|175.83441632211|175.83441632211|175.83441632211|175.83441632211|175.83441632211|175.83441632211|175.83441632211|175.83441632211|150.12159033033|150.12159033033|150.12159033033|150.12159033033|150.12159033033|150.12159033033|150.12159033033|150.12159033033|150.12159033033|150.12159033033|150.12159033033|150.12159033033|150.12159033033|150.12159033033|150.12159033033|150.12159033033|150.12159033033|150.12159033033|150.12159033033|150.12159033033|150.12159033033|150.12159033033|150.12159033033|150.12159033033|150.12159033033|150.12159033033|150.12159033033|150.12159033033|150.12159033033|150.12159033033|150.12159033033|150.12159033033|150.12159033033|150.12159033033|150.12159033033|150.12159033033|150.12159033033|150.12159033033|150.12159033033|150.12159033033|150.12159033033|150.12159033033|150.12159033033|150.12159033033|130.45543370005|130.45543370005|130.45543370005
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297|74.107296079297
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC||293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|293.81253442467|328.43261653346|328.43261653346|328.43261653346|328.43261653346|328.43261653346|328.43261653346|328.43261653346|328.43261653346|328.43261653346|328.43261653346|328.43261653346|328.43261653346|328.43261653346|328.43261653346|328.43261653346|328.43261653346|328.43261653346|328.43261653346|328.43261653346|328.43261653346|328.43261653346|328.43261653346|328.43261653346|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|189.61965320685|220.01723429738|220.01723429738|220.01723429738|220.01723429738|220.01723429738|220.01723429738|220.01723429738|220.01723429738|220.01723429738|220.01723429738|220.01723429738|220.01723429738|220.01723429738|220.01723429738|220.01723429738|220.01723429738|220.01723429738|240.642722
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||69.328949777717|69.328949777717|69.328949777717|69.328949777717|69.328949777717|69.328949777717|69.328949777717|69.328949777717|69.328949777717|69.328949777717|69.328949777717|69.328949777717|69.328949777717|69.328949777717|69.328949777717|69.328949777717|69.328949777717|69.328949777717|69.328949777717|69.328949777717|69.328949777717|69.328949777717|69.328949777717|69.328949777717|69.328949777717|69.328949777717|69.328949777717|69.328949777717|69.328949777717|69.328949777717|69.328949777717|69.328949777717|69.328949777717|69.328949777717|69.328949777717|69.328949777717|69.328949777717|69.328949777717|69.328949777717|69.328949777717|69.328949777717|69.328949777717|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|79.81872686191|89.739419710956|89.739419710956|89.739419710956|89.739419710956|89.739419710956|89.739419710956|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|82.796899673346|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626|69.218916928626
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC||134.38819764161|134.38819764161|134.38819764161|134.38819764161|134.38819764161|134.38819764161|134.38819764161|134.38819764161|134.38819764161|134.38819764161|134.38819764161|134.38819764161|134.38819764161|134.38819764161|134.38819764161|134.38819764161|134.38819764161|134.38819764161|134.38819764161|134.38819764161|134.38819764161|134.38819764161|134.38819764161|152.8789006787|152.8789006787|152.8789006787|170.31583596477|170.31583596477|170.31583596477|170.31583596477|170.31583596477|170.31583596477|170.31583596477|170.31583596477|170.31583596477|170.31583596477|170.31583596477|170.31583596477|170.31583596477|170.31583596477|170.31583596477|170.31583596477|170.31583596477|170.31583596477|170.31583596477|170.31583596477|170.31583596477|170.31583596477|170.31583596477|170.31583596477|170.31583596477|170.31583596477|170.31583596477|170.31583596477|170.31583596477|170.31583596477|170.31583596477|170.31583596477|170.31583596477|170.31583596477|170.31583596477|170.31583596477|170.31583596477|170.31583596477|170.31583596477|170.31583596477|170.31583596477|170.31583596477|170.31583596477|170.31583596477|170.31583596477|170.31583596477|170.31583596477|170.31583596477|170.31583596477|170.31583596477|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667|167.11557274667
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP||83.709363532603|83.709363532603|83.709363532603|83.709363532603|83.709363532603|83.709363532603|83.709363532603|83.709363532603|83.709363532603|83.709363532603|83.709363532603|83.709363532603|83.709363532603|83.709363532603|83.709363532603|83.709363532603|83.709363532603|83.709363532603|83.709363532603|83.709363532603|83.709363532603|83.709363532603|83.709363532603|82.622872755863|82.622872755863|82.622872755863|82.622872755863|82.622872755863|82.622872755863|82.622872755863|82.622872755863|82.622872755863|120.9404288184|120.9404288184|120.9404288184|120.9404288184|120.9404288184|120.9404288184|120.9404288184|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|76.460372007027|75.417350055756|75.417350055756|75.417350055756|75.417350055756|75.417350055756|75.417350055756|75.417350055756|75.417350055756|75.417350055756|75.417350055756|75.417350055756|75.417350055756|75.417350055756|75.417350055756|75.417350055756|75.417350055756|75.417350055756|75.417350055756|75.417350055756|75.417350055756|75.417350055756|75.417350055756|75.417350055756|75.417350055756|75.417350055756|75.417350055756|75.417350055756|75.417350055756|75.417350055756|75.417350055756|75.417350055756|75.417350055756|75.417350055756|75.417350055756|75.417350055756|75.417350055756|75.417350055756|75.417350055756|75.417350055756|75.417350055756|75.417350055756|75.417350055756|75.417350055756|75.417350055756|75.417350055756|75.417350055756|75.417350055756|75.417350055756|75.417350055756|75.417350055756|75.417350055756|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866|70.393374889866
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.81759494251|119.81759494251|119.81759494251|119.81759494251|119.81759494251|119.81759494251|119.81759494251|119.81759494251|119.81759494251|119.81759494251|119.81759494251|119.81759494251|119.81759494251|119.81759494251|119.81759494251|119.81759494251|119.81759494251|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|127.90229928|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274|155.274
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|88.217123426544|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|108.32294530452|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368|95.216406895368
03144|6315|/equities/gildemeister|DAXCLASSIC||55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|55.338082018532|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144|56.69130343144
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP||115.28879899787|115.28879899787|115.28879899787|115.28879899787|115.28879899787|115.28879899787|115.28879899787|115.28879899787|115.28879899787|115.28879899787|115.28879899787|115.28879899787|115.28879899787|115.28879899787|115.28879899787|115.28879899787|115.28879899787|115.28879899787|115.28879899787|115.28879899787|115.28879899787|115.28879899787|115.28879899787|115.28879899787|135.93774200905|135.93774200905|135.93774200905|135.93774200905|135.93774200905|135.93774200905|135.93774200905|135.93774200905|135.93774200905|135.93774200905|135.93774200905|135.93774200905|135.93774200905|135.93774200905|135.93774200905|135.93774200905|135.93774200905|135.93774200905|135.93774200905|135.93774200905|135.93774200905|135.93774200905|135.93774200905|135.93774200905|135.93774200905|135.93774200905|135.93774200905|135.93774200905|135.93774200905|135.93774200905|135.93774200905|135.93774200905|135.93774200905|135.93774200905|135.93774200905|135.93774200905|135.93774200905|135.93774200905|135.93774200905|135.93774200905|135.93774200905|135.93774200905|135.93774200905|135.93774200905|135.93774200905|135.93774200905|135.93774200905|135.93774200905|165.65046611634|165.65046611634|165.65046611634|165.65046611634|165.65046611634|165.65046611634|165.65046611634|165.65046611634|165.65046611634|165.65046611634|165.65046611634|165.65046611634|165.65046611634|165.65046611634|165.65046611634|165.65046611634|165.65046611634|165.65046611634|165.65046611634|165.65046611634|165.65046611634|165.65046611634|165.65046611634|165.65046611634|165.65046611634|165.65046611634|165.65046611634|165.65046611634|165.65046611634|165.65046611634|165.65046611634|165.65046611634|165.65046611634|165.65046611634|165.65046611634|165.65046611634|165.65046611634|165.65046611634|165.65046611634|165.65046611634|165.65046611634|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|194.32507404197|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894|179.59803515894
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC||151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|151.37818079116|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|136.63277203332|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275|119.42797758275
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC||88.294325131052|88.294325131052|88.294325131052|88.294325131052|88.294325131052|88.294325131052|88.294325131052|88.294325131052|88.294325131052|88.294325131052|88.294325131052|88.294325131052|88.294325131052|88.294325131052|88.294325131052|88.294325131052|88.294325131052|88.294325131052|88.294325131052|88.294325131052|88.294325131052|88.294325131052|88.294325131052|88.294325131052|88.294325131052|88.294325131052|88.294325131052|88.294325131052|88.294325131052|88.294325131052|88.294325131052|88.294325131052|88.294325131052|88.294325131052|88.294325131052|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|111.79751716456|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323|136.95137648323
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC||909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|909.35198170369|1093.4442567742|1093.4442567742|1093.4442567742|1093.4442567742|1093.4442567742|1093.4442567742|1093.4442567742|1093.4442567742|1093.4442567742|1239.4516626323|1239.4516626323|1239.4516626323|1239.4516626323|1239.4516626323|1239.4516626323|1239.4516626323|1239.4516626323|1239.4516626323|1239.4516626323|1239.4516626323|1239.4516626323|1239.4516626323|1239.4516626323|1239.4516626323|1239.4516626323|1239.4516626323|1239.4516626323|1239.4516626323|1239.4516626323|1239.4516626323|1239.4516626323|1239.4516626323|1239.4516626323|1239.4516626323|1239.4516626323|1239.4516626323|1239.4516626323|1239.4516626323|1239.4516626323|1239.4516626323|1239.4516626323|1239.4516626323|1239.4516626323|1239.4516626323|1239.4516626323|1239.4516626323|1239.4516626323|1239.4516626323|1239.4516626323|1239.4516626323|1239.4516626323|1239.4516626323|1239.4516626323|1239.4516626323|1239.4516626323|1239.4516626323|1239.4516626323|1171.6151456965|1171.6151456965|1171.6151456965|1171.6151456965|1171.6151456965|1171.6151456965|1171.6151456965|1171.6151456965|1171.6151456965|1171.6151456965|1171.6151456965|1171.6151456965|1171.6151456965|1171.6151456965|1171.6151456965|1171.6151456965|1171.6151456965|1171.6151456965|1171.6151456965|1171.6151456965|1171.6151456965|1171.6151456965|1171.6151456965|1171.6151456965|1171.6151456965|1171.6151456965|1171.6151456965|1171.6151456965|1171.6151456965|1171.6151456965|1171.6151456965|1171.6151456965|1171.6151456965|1171.6151456965|1171.6151456965|1171.6151456965|1171.6151456965|1171.6151456965|1171.6151456965|1171.6151456965|1171.6151456965|1171.6151456965|1171.6151456965|1171.6151456965|1171.6151456965|1171.6151456965|1171.6151456965|1171.6151456965|1171.6151456965|1171.6151456965|1171.6151456965|1171.6151456965|1171.6151456965|1171.6151456965
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP||39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|39.196842130776|37.122791755402|37.122791755402|37.122791755402|37.122791755402|37.122791755402|37.122791755402|37.122791755402|37.122791755402|37.122791755402|37.122791755402|37.122791755402|37.122791755402|37.122791755402|37.122791755402|37.122791755402|37.122791755402|37.122791755402|37.122791755402|37.122791755402|37.122791755402|37.122791755402|37.122791755402|37.122791755402|37.122791755402|37.122791755402|37.122791755402|37.122791755402|37.122791755402|37.122791755402|37.122791755402|37.122791755402|37.122791755402|37.122791755402|37.122791755402|37.122791755402|37.122791755402|37.122791755402|37.122791755402|37.122791755402|37.122791755402|37.122791755402|37.122791755402|37.122791755402|37.122791755402|37.122791755402|37.122791755402|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|43.647170854774|47.45134519941|47.45134519941|47.45134519941|47.45134519941|47.45134519941|47.45134519941|47.45134519941|47.45134519941|47.45134519941|47.45134519941|47.45134519941|47.45134519941|47.45134519941|47.45134519941|47.45134519941|47.45134519941|47.45134519941|47.45134519941|47.45134519941|47.45134519941|47.45134519941|47.45134519941|47.45134519941|47.45134519941|47.45134519941|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607|35.847777953607
03150|955862|/equities/elumeo-se|DAXCLASSIC||105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|105.0932954291|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|144.50382310435|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|192.67176413913|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804|131.61808366804
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.98612469808|346.98612469808|346.98612469808|346.98612469808|346.98612469808|346.98612469808|346.98612469808|346.98612469808|346.98612469808|346.98612469808|346.98612469808|346.98612469808|346.98612469808|346.98612469808|346.98612469808|346.98612469808|346.98612469808|346.98612469808|346.98612469808|346.98612469808|346.98612469808|346.98612469808|346.98612469808|346.98612469808|346.98612469808|346.98612469808|346.98612469808|346.98612469808|346.98612469808|346.98612469808|346.98612469808|346.98612469808|346.98612469808|346.98612469808|346.98612469808|346.98612469808|346.98612469808|346.98612469808|346.98612469808|346.98612469808|346.98612469808|346.98612469808|346.98612469808|346.98612469808|346.98612469808|346.98612469808|346.98612469808|574.25215923818|574.25215923818|574.25215923818|574.25215923818|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729|724.96516801729
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC||-0.52608480362689|-0.52608480362689|-0.52608480362689|-0.52608480362689|-0.52608480362689|-0.52608480362689|-0.52608480362689|-0.52608480362689|-0.52608480362689|-0.52608480362689|-0.52608480362689|-0.52608480362689|-0.52608480362689|-0.52608480362689|-0.52608480362689|-0.52608480362689|-0.52608480362689|-0.52608480362689|-0.52608480362689|-0.52608480362689|-0.52608480362689|-0.52608480362689|-0.52608480362689|-0.52608480362689|-0.52608480362689|-0.52608480362689|-0.56568866721888|-0.56568866721888|-0.56568866721888|-0.56568866721888|-0.56568866721888|-0.56568866721888|-0.56568866721888|-0.56568866721888|-0.56568866721888|-0.56568866721888|-0.56568866721888|-1.1229328791863|-1.1229328791863|-1.1229328791863|-1.1229328791863|-1.1229328791863|-1.1229328791863|-1.1229328791863|-1.6720761177913|-1.6720761177913|-1.6720761177913|-1.6720761177913|-1.6720761177913|-1.6720761177913|-1.6720761177913|-1.6720761177913|-1.6720761177913|-1.6720761177913|-1.6720761177913|-1.6720761177913|-1.6720761177913|-1.6720761177913|-1.6720761177913|-1.6720761177913|-1.6720761177913|-1.6720761177913|-1.6720761177913|-1.6720761177913|-1.6720761177913|-1.6720761177913|-1.6720761177913|-1.6720761177913|-1.6720761177913|-1.6720761177913|-5.3832011776546|-5.3832011776546|-5.3832011776546|-5.3832011776546|-9.9326552717948|-9.9326552717948|-9.9326552717948|-9.9326552717948|-9.9326552717948|-9.9326552717948|-9.9326552717948|-9.9326552717948|-9.9326552717948|-9.9326552717948|-9.9326552717948|-9.9326552717948|-9.9326552717948|-9.9326552717948|-9.9326552717948|-9.9326552717948|-9.9326552717948|-9.9326552717948|-9.9326552717948|-9.9326552717948|-9.9326552717948|-9.9326552717948|-9.9326552717948|-9.9326552717948|-9.9326552717948|-9.9326552717948|-9.9326552717948|-9.9326552717948|-9.9326552717948|-9.9326552717948|-9.9326552717948|-9.9326552717948|-9.9326552717948|-9.9326552717948|-9.9326552717948|-67.638101952978|-67.638101952978|-67.638101952978|-67.638101952978|-67.638101952978|-67.638101952978|-67.638101952978|-67.638101952978|-67.638101952978|-67.638101952978|-67.638101952978|-67.638101952978|-67.638101952978|-67.638101952978|-67.638101952978|-67.638101952978|-67.638101952978|-67.638101952978|-67.638101952978|-67.638101952978|-67.638101952978|-67.638101952978|-67.638101952978|-67.638101952978|-67.638101952978|32.226421238864|32.226421238864|32.226421238864|32.226421238864|32.226421238864|32.226421238864|32.226421238864|144.26726313396|144.26726313396|144.26726313396|144.26726313396|144.26726313396|144.26726313396|144.26726313396|144.26726313396|144.26726313396|144.26726313396|144.26726313396|144.26726313396|144.26726313396|144.26726313396|144.26726313396|144.26726313396|144.26726313396|144.26726313396|144.26726313396|144.26726313396|100.32773034991|100.32773034991|100.32773034991|100.32773034991|100.32773034991|100.32773034991|100.32773034991|100.32773034991|100.32773034991|100.32773034991|100.32773034991|100.32773034991|100.32773034991|100.32773034991|100.32773034991|117.61060940146|117.61060940146|117.61060940146|117.61060940146|117.61060940146|117.61060940146|117.61060940146|117.61060940146|117.61060940146|117.61060940146|117.61060940146|117.61060940146|117.61060940146|117.61060940146|117.61060940146|117.61060940146|117.61060940146|117.61060940146|117.61060940146|117.61060940146|117.61060940146|117.61060940146|117.61060940146|117.61060940146|153.69515877977|153.69515877977|153.69515877977|153.69515877977|153.69515877977|153.69515877977|153.69515877977|153.69515877977|153.69515877977|153.69515877977|153.69515877977|153.69515877977|153.69515877977|153.69515877977|153.69515877977|153.69515877977|153.69515877977|153.69515877977|153.69515877977|153.69515877977|153.69515877977|153.69515877977|153.69515877977|153.69515877977|118.66794226223|118.66794226223|118.66794226223|118.66794226223|118.66794226223|118.66794226223|118.66794226223|118.66794226223|118.66794226223|118.66794226223|118.66794226223|118.66794226223|118.66794226223|118.66794226223|118.66794226223|118.66794226223|118.66794226223|118.66794226223|118.66794226223|118.66794226223|118.66794226223|118.66794226223|118.66794226223|118.66794226223|118.66794226223|118.66794226223|118.66794226223
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE||77.98547376369|77.98547376369|77.98547376369|77.98547376369|77.98547376369|77.98547376369|77.98547376369|77.98547376369|77.98547376369|77.98547376369|77.98547376369|77.98547376369|77.98547376369|77.98547376369|77.98547376369|77.98547376369|77.98547376369|77.98547376369|77.98547376369|77.98547376369|77.98547376369|77.98547376369|77.98547376369|77.98547376369|77.98547376369|77.98547376369|77.98547376369|70.132083098338|70.132083098338|70.132083098338|70.132083098338|70.132083098338|70.132083098338|70.132083098338|70.132083098338|70.132083098338|70.132083098338|70.132083098338|70.132083098338|70.132083098338|70.132083098338|70.132083098338|70.132083098338|70.132083098338|70.132083098338|70.132083098338|70.132083098338|70.132083098338|70.132083098338|70.132083098338|70.132083098338|70.132083098338|70.132083098338|70.132083098338|70.132083098338|70.132083098338|70.132083098338|70.132083098338|70.132083098338|70.132083098338|70.132083098338|70.132083098338|70.132083098338|70.132083098338|70.132083098338|70.132083098338|70.132083098338|70.132083098338|70.132083098338|70.132083098338|70.132083098338|74.608599040785|74.608599040785|74.608599040785|74.608599040785|74.608599040785|74.608599040785|74.608599040785|74.608599040785|74.608599040785|74.608599040785|74.608599040785|74.608599040785|74.608599040785|74.608599040785|74.608599040785|74.608599040785|74.608599040785|74.608599040785|74.608599040785|74.608599040785|74.608599040785|74.608599040785|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|75.790937668412|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677|63.159114723677
03154|949641|/equities/ferratum-oyj|DAXCLASSIC||307.23257133406|307.23257133406|307.23257133406|307.23257133406|307.23257133406|307.23257133406|307.23257133406|307.23257133406|307.23257133406|307.23257133406|307.23257133406|307.23257133406|307.23257133406|307.23257133406|307.23257133406|307.23257133406|307.23257133406|307.23257133406|307.23257133406|307.23257133406|307.23257133406|307.23257133406|307.23257133406|307.23257133406|307.23257133406|307.23257133406|307.23257133406|307.23257133406|307.23257133406|307.23257133406|307.23257133406|307.23257133406|307.23257133406|307.23257133406|307.23257133406|307.23257133406|307.23257133406|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|303.5565020937|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|263.26852041465|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|289.48739365828|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162|228.52944855162
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC||80.978710664442|80.978710664442|80.978710664442|80.978710664442|80.978710664442|80.978710664442|80.978710664442|80.978710664442|80.978710664442|80.978710664442|80.978710664442|80.978710664442|80.978710664442|80.978710664442|80.978710664442|80.978710664442|80.978710664442|80.978710664442|80.978710664442|80.978710664442|80.978710664442|80.978710664442|80.978710664442|80.978710664442|80.978710664442|75.722083619571|75.722083619571|75.722083619571|75.722083619571|75.722083619571|75.722083619571|75.722083619571|75.722083619571|75.722083619571|75.722083619571|75.722083619571|75.722083619571|75.722083619571|75.722083619571|75.722083619571|75.722083619571|75.722083619571|75.722083619571|75.722083619571|75.722083619571|70.237256276907|70.237256276907|70.237256276907|70.237256276907|70.237256276907|70.237256276907|70.237256276907|70.237256276907|70.237256276907|70.237256276907|70.237256276907|70.237256276907|70.237256276907|70.237256276907|70.237256276907|70.237256276907|70.237256276907|70.237256276907|70.237256276907|70.237256276907|70.237256276907|70.237256276907|70.237256276907|70.237256276907|70.237256276907|70.237256276907|70.237256276907|70.237256276907|70.237256276907|70.237256276907|70.237256276907|77.722732659327|77.722732659327|77.722732659327|77.722732659327|77.722732659327|77.722732659327|77.722732659327|77.722732659327|77.722732659327|77.722732659327|77.722732659327|77.722732659327|77.722732659327|77.722732659327|77.722732659327|77.722732659327|77.722732659327|83.63758249325|83.63758249325|83.63758249325|83.63758249325|83.63758249325|83.63758249325|83.63758249325|83.63758249325|83.63758249325|83.63758249325|83.63758249325|83.63758249325|83.63758249325|83.63758249325|96.111952854196|96.111952854196|96.111952854196|96.111952854196|96.111952854196|96.111952854196|96.111952854196|96.111952854196|96.111952854196|96.111952854196|96.111952854196|96.111952854196|96.111952854196|108.38308583211|108.38308583211|108.38308583211|108.38308583211|108.38308583211|108.38308583211|108.38308583211|108.38308583211|108.38308583211|120.49928937918|120.49928937918|120.49928937918|120.49928937918|120.49928937918|120.49928937918|120.49928937918|120.49928937918|120.49928937918|120.49928937918|120.49928937918|120.49928937918|120.49928937918|120.49928937918|135.74631554072|135.74631554072|135.74631554072|135.74631554072|135.74631554072|135.74631554072|135.74631554072|135.74631554072|135.74631554072|135.74631554072|121.97859187571|121.97859187571|121.97859187571|121.97859187571|121.97859187571|121.97859187571|121.97859187571|121.97859187571|121.97859187571|121.97859187571|121.97859187571|121.97859187571|121.97859187571|121.97859187571|121.97859187571|121.97859187571|121.97859187571|121.97859187571|121.97859187571|121.97859187571|121.97859187571|121.97859187571|121.97859187571|121.97859187571|121.97859187571|121.97859187571|121.97859187571|121.97859187571|121.97859187571|121.97859187571|121.97859187571|121.97859187571|121.97859187571|121.97859187571|121.97859187571|121.97859187571|121.97859187571|121.97859187571|121.97859187571|121.97859187571|121.97859187571|121.97859187571|121.97859187571|121.97859187571|87.578595391772|87.578595391772|87.578595391772|87.578595391772|87.578595391772|87.578595391772|87.578595391772|87.578595391772|87.578595391772|87.578595391772|87.578595391772|87.578595391772|87.578595391772|87.578595391772|87.578595391772|87.578595391772|87.578595391772|87.578595391772|87.578595391772|87.578595391772|87.578595391772|87.578595391772|87.578595391772|87.578595391772|87.578595391772|87.578595391772|87.578595391772|87.578595391772|87.578595391772|87.578595391772|87.578595391772|87.578595391772|87.578595391772|87.578595391772|87.578595391772|87.578595391772|87.578595391772|87.578595391772|87.578595391772|87.578595391772|87.578595391772|87.578595391772|87.578595391772|87.578595391772|87.578595391772|87.578595391772|87.578595391772|87.578595391772|87.578595391772|87.578595391772|87.578595391772|87.578595391772|87.578595391772|87.578595391772
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||773.61079794023|773.61079794023|773.61079794023|773.61079794023|773.61079794023|773.61079794023|773.61079794023|773.61079794023|773.61079794023|773.61079794023|773.61079794023|773.61079794023|773.61079794023|773.61079794023|773.61079794023|773.61079794023|773.61079794023|773.61079794023|773.61079794023|773.61079794023|773.61079794023|773.61079794023|773.61079794023|773.61079794023|773.61079794023|773.61079794023|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|249.5518703033|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238|162.58721874238
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|71.42963417582|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|73.980481166439|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496|87.202057057496
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP||123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|123.09232564167|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|133.303363268|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369|118.26795779369
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC||65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|65.768|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC||345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|345.71796979893|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|277.88823139719|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786|243.0133810786
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC||275.92734948556|275.92734948556|275.92734948556|275.92734948556|275.92734948556|275.92734948556|275.92734948556|275.92734948556|275.92734948556|275.92734948556|275.92734948556|275.92734948556|275.92734948556|275.92734948556|275.92734948556|275.92734948556|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|274.83624957474|299.63395575285|299.63395575285|299.63395575285|299.63395575285|299.63395575285|299.63395575285|299.63395575285|299.63395575285|299.63395575285|299.63395575285|299.63395575285|299.63395575285|299.63395575285|299.63395575285|299.63395575285|299.63395575285|299.63395575285|299.63395575285|299.63395575285|299.63395575285|299.63395575285|299.63395575285|299.63395575285|299.63395575285|299.63395575285|299.63395575285|299.63395575285|299.63395575285|299.63395575285|299.63395575285|299.63395575285|299.63395575285|299.63395575285|299.63395575285|299.63395575285|299.63395575285|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|240.956281968|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069|193.28457451069
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC||-0.18948563478501|-0.18948563478501|-0.18948563478501|-0.18948563478501|-0.18948563478501|-0.18948563478501|-0.18948563478501|-0.18948563478501|-0.18948563478501|-0.18948563478501|-0.18948563478501|-0.18948563478501|-0.18948563478501|-0.18948563478501|-0.18948563478501|-0.18948563478501|-0.18948563478501|-0.18948563478501|-0.18948563478501|-0.18948563478501|-0.18948563478501|-0.18948563478501|-0.18948563478501|-0.18948563478501|-0.18948563478501|-0.18948563478501|-0.18948563478501|-0.18948563478501|-0.18948563478501|-0.18948563478501|-0.18948563478501|-0.18948563478501|-0.18948563478501|-0.18948563478501|-0.18948563478501|-0.18948563478501|-0.18948563478501|-0.18948563478501|-0.18948563478501|-0.18948563478501|-0.18948563478501|-0.18948563478501|-0.18948563478501|-0.18948563478501|-0.18948563478501|-0.18948563478501|-0.18948563478501|-0.25675212366365|-0.25675212366365|-0.25675212366365|-0.25675212366365|-0.25675212366365|-0.25675212366365|-0.25675212366365|-0.25675212366365|-0.25675212366365|-0.25675212366365|-0.25675212366365|-0.25675212366365|-0.25675212366365|-0.25675212366365|-0.25675212366365|-0.25675212366365|-0.25675212366365|-0.25675212366365|-0.25675212366365|-0.25675212366365|-0.25675212366365|-0.25675212366365|-0.25675212366365|-0.25675212366365|-0.25675212366365|-0.25675212366365|-0.25675212366365|-0.25675212366365|-0.25675212366365|-0.25675212366365|-0.25675212366365|-0.25675212366365|-0.25675212366365|-0.25675212366365|-0.25675212366365|-0.25675212366365|-0.25675212366365|44.652543245853|44.652543245853|44.652543245853|44.652543245853|44.652543245853|44.652543245853|44.652543245853|53.447935514045|53.447935514045|53.447935514045|53.447935514045|53.447935514045|53.447935514045|53.447935514045|53.447935514045|53.447935514045|53.447935514045|53.447935514045|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|29.964476015745|59.760427625586|59.760427625586|59.760427625586|59.760427625586|59.760427625586|59.760427625586|59.760427625586|59.760427625586|59.760427625586|59.760427625586|59.760427625586|59.760427625586|59.760427625586|59.760427625586|59.760427625586|59.760427625586|59.760427625586|59.760427625586|59.760427625586|59.760427625586|59.760427625586|59.760427625586|59.760427625586|59.760427625586|59.760427625586|59.760427625586|59.760427625586|59.760427625586|134.9054757|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018|90.018
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH||116.44557773369|116.44557773369|116.44557773369|116.44557773369|116.44557773369|116.44557773369|116.44557773369|127.23928639891|127.23928639891|127.23928639891|127.23928639891|127.23928639891|127.23928639891|127.23928639891|127.23928639891|127.23928639891|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|136.7208793842|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949|79.050429237949
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP||116.71927555754|116.71927555754|116.71927555754|116.71927555754|116.71927555754|116.71927555754|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|68.530205590451|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933|45.574386905933
03165|19214|/equities/gesco-ag|DAXCLASSIC||73.123641934485|73.123641934485|73.123641934485|73.123641934485|73.123641934485|73.123641934485|73.123641934485|73.123641934485|73.123641934485|73.123641934485|73.123641934485|73.123641934485|73.123641934485|73.123641934485|73.123641934485|73.123641934485|73.123641934485|73.123641934485|73.123641934485|73.123641934485|73.123641934485|73.123641934485|73.123641934485|73.123641934485|73.123641934485|73.123641934485|73.123641934485|73.123641934485|73.123641934485|73.123641934485|73.123641934485|73.123641934485|73.123641934485|73.123641934485|73.123641934485|73.123641934485|73.123641934485|73.123641934485|73.123641934485|73.123641934485|73.123641934485|73.123641934485|73.123641934485|73.123641934485|73.123641934485|73.123641934485|73.123641934485|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|71.163098568912|85.518180316908|85.518180316908|85.518180316908|85.518180316908|85.518180316908|85.518180316908|85.518180316908|85.518180316908|85.518180316908|85.518180316908|85.518180316908|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|114.02424042254|132.72676951489|132.72676951489|132.72676951489|132.72676951489|132.72676951489|132.72676951489|132.72676951489|132.72676951489|132.72676951489|132.72676951489|132.72676951489|132.72676951489|132.72676951489|132.72676951489|132.72676951489|132.72676951489|184.62736929834|184.62736929834|184.62736929834|184.62736929834|184.62736929834|184.62736929834|184.62736929834|184.62736929834|184.62736929834|184.62736929834|184.62736929834|184.62736929834|184.62736929834|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282|121.26672050282
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP||414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806|414.806
03167|13151|/equities/grammer|DAXCLASSIC||251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|251.61045139254|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|176.33115478971|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|157.34159739956|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185|108.88842572185
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||391.00008822989|391.00008822989|391.00008822989|391.00008822989|391.00008822989|391.00008822989|391.00008822989|391.00008822989|391.00008822989|391.00008822989|391.00008822989|391.00008822989|391.00008822989|391.00008822989|391.00008822989|391.00008822989|391.00008822989|391.00008822989|391.00008822989|391.00008822989|391.00008822989|391.00008822989|391.00008822989|457.2833029997|457.2833029997|457.2833029997|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|458.12625530947|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|387.5955018397|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136|246.96105784136
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||177.18517209604|177.18517209604|177.18517209604|177.18517209604|177.18517209604|177.18517209604|177.18517209604|177.18517209604|177.18517209604|177.18517209604|177.18517209604|177.18517209604|177.18517209604|177.18517209604|177.18517209604|177.18517209604|177.18517209604|177.18517209604|177.18517209604|177.18517209604|177.18517209604|177.18517209604|177.18517209604|177.18517209604|177.18517209604|177.18517209604|177.18517209604|177.18517209604|177.18517209604|177.18517209604|177.18517209604|177.18517209604|177.18517209604|177.18517209604|177.18517209604|177.18517209604|177.18517209604|177.18517209604|177.18517209604|177.18517209604|177.18517209604|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|215.48819956952|236.64938782921|236.64938782921|236.64938782921|236.64938782921|236.64938782921|236.64938782921|236.64938782921|236.64938782921|236.64938782921|236.64938782921|236.64938782921|236.64938782921|292.43412069251|292.43412069251|292.43412069251|292.43412069251|292.43412069251|292.43412069251|292.43412069251|292.43412069251|292.43412069251|292.43412069251|292.43412069251|292.43412069251|292.43412069251|292.43412069251|292.43412069251|292.43412069251|292.43412069251|292.43412069251|292.43412069251|292.43412069251|292.43412069251|292.43412069251|292.43412069251|292.43412069251|292.43412069251|292.43412069251|292.43412069251|292.43412069251|292.43412069251|292.43412069251|292.43412069251|292.43412069251|292.43412069251|292.43412069251|292.43412069251|292.43412069251|292.43412069251|292.43412069251|292.43412069251|292.43412069251|292.43412069251|292.43412069251|292.43412069251|369.40757764677|369.40757764677|369.40757764677|369.40757764677|369.40757764677|369.40757764677|369.40757764677|369.40757764677|369.40757764677|369.40757764677|369.40757764677|369.40757764677|369.40757764677|369.40757764677|369.40757764677|369.40757764677|369.40757764677|369.40757764677|369.40757764677|369.40757764677|369.40757764677|369.40757764677|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282|376.94650780282
03170|19198|/equities/h-r-ag|DAXCLASSIC||318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|318.06182169073|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|289.42601205774|351.81301379379|351.81301379379|351.81301379379|351.81301379379|351.81301379379|351.81301379379|351.81301379379|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362|300.41757505362
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|53.149266186917|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218|57.546385503218
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP||57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|57.706552714941|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|40.236337385521|62.830989530632|62.830989530632|62.830989530632|62.830989530632|62.830989530632|62.830989530632|62.830989530632|62.830989530632|62.830989530632|62.830989530632|62.830989530632|62.830989530632|62.830989530632|62.830989530632|62.830989530632|62.830989530632|62.830989530632|62.830989530632
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE||49.737065286787|49.737065286787|49.737065286787|49.737065286787|49.737065286787|49.737065286787|49.737065286787|49.737065286787|49.737065286787|49.737065286787|49.737065286787|49.737065286787|49.737065286787|49.737065286787|49.737065286787|49.737065286787|49.737065286787|49.737065286787|49.737065286787|49.737065286787|49.737065286787|49.737065286787|49.737065286787|49.737065286787|49.737065286787|49.737065286787|49.737065286787|49.737065286787|49.737065286787|49.737065286787|49.737065286787|49.737065286787|49.737065286787|49.737065286787|49.737065286787|49.737065286787|49.737065286787|49.737065286787|49.737065286787|49.737065286787|49.737065286787|49.737065286787|49.737065286787|49.737065286787|49.737065286787|49.737065286787|49.737065286787|49.737065286787|49.737065286787|49.737065286787|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|49.940322398951|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|61.676800828631|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762|65.919371583762
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC||967.00359162047|967.00359162047|967.00359162047|967.00359162047|967.00359162047|967.00359162047|967.00359162047|967.00359162047|967.00359162047|967.00359162047|967.00359162047|967.00359162047|967.00359162047|967.00359162047|967.00359162047|967.00359162047|967.00359162047|967.00359162047|967.00359162047|967.00359162047|967.00359162047|967.00359162047|967.00359162047|967.00359162047|967.00359162047|967.00359162047|967.00359162047|967.00359162047|967.00359162047|967.00359162047|967.00359162047|967.00359162047|967.00359162047|967.00359162047|967.00359162047|967.00359162047|967.00359162047|967.00359162047|967.00359162047|967.00359162047|967.00359162047|967.00359162047|967.00359162047|967.00359162047|967.00359162047|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1427.8384520051|1819.7138240045|1819.7138240045|1819.7138240045|1819.7138240045|1819.7138240045|1819.7138240045|1819.7138240045|1819.7138240045|1819.7138240045|1819.7138240045|1819.7138240045|1819.7138240045|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|1660.2470909215|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124|424.69056967124
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC||85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|85.174647555808|103.36101881659|103.36101881659|103.36101881659|103.36101881659|103.36101881659|103.36101881659|103.36101881659|103.36101881659|103.36101881659|103.36101881659|103.36101881659|103.36101881659|103.36101881659|103.36101881659|103.36101881659|103.36101881659|103.36101881659|103.36101881659|103.36101881659|103.36101881659|103.36101881659|103.36101881659|103.36101881659|103.36101881659|103.36101881659|103.36101881659|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|90.679491877516|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587|52.46198502587
03176|6324|/equities/heidelberg|DAXCLASSIC||207.51585954112|207.51585954112|207.51585954112|207.51585954112|207.51585954112|207.51585954112|207.51585954112|207.51585954112|207.51585954112|207.51585954112|207.51585954112|207.51585954112|207.51585954112|207.51585954112|207.51585954112|207.51585954112|207.51585954112|207.51585954112|207.51585954112|207.51585954112|207.51585954112|207.51585954112|207.51585954112|207.51585954112|207.51585954112|207.51585954112|207.51585954112|207.51585954112|161.55380267895|161.55380267895|161.55380267895|161.55380267895|161.55380267895|161.55380267895|161.55380267895|161.55380267895|161.55380267895|161.55380267895|161.55380267895|161.55380267895|161.55380267895|161.55380267895|161.55380267895|161.55380267895|161.55380267895|161.55380267895|161.55380267895|161.55380267895|161.55380267895|161.55380267895|161.55380267895|161.55380267895|161.55380267895|161.55380267895|161.55380267895|161.55380267895|161.55380267895|161.55380267895|161.55380267895|161.55380267895|161.55380267895|161.55380267895|161.55380267895|161.55380267895|161.55380267895|161.55380267895|161.55380267895|161.55380267895|161.55380267895|161.55380267895|161.55380267895|161.55380267895|161.55380267895|161.55380267895|161.55380267895|161.55380267895|161.55380267895|161.55380267895|161.55380267895|161.55380267895|161.55380267895|161.55380267895|207.21855582642|207.21855582642|207.21855582642|207.21855582642|207.21855582642|207.21855582642|207.21855582642|207.21855582642|207.21855582642|207.21855582642|207.21855582642|207.21855582642|207.21855582642|207.21855582642|207.21855582642|207.21855582642|207.21855582642|207.21855582642|207.21855582642|207.21855582642|207.21855582642|207.21855582642|207.21855582642|207.21855582642|207.21855582642|207.21855582642|207.21855582642|207.21855582642|207.21855582642|207.21855582642|207.21855582642|207.21855582642|207.21855582642|207.21855582642|207.21855582642|207.21855582642|176.71566490685|176.71566490685|176.71566490685|176.71566490685|176.71566490685|176.71566490685|176.71566490685|176.71566490685|176.71566490685|176.71566490685|176.71566490685|176.71566490685|176.71566490685|176.71566490685|176.71566490685|176.71566490685|176.71566490685|176.71566490685|176.71566490685|176.71566490685|176.71566490685|176.71566490685|176.71566490685|176.71566490685|176.71566490685|176.71566490685|176.71566490685|176.71566490685|176.71566490685|176.71566490685|176.71566490685|176.71566490685|176.71566490685|176.71566490685|176.71566490685|176.71566490685|176.71566490685|176.71566490685|176.71566490685|176.71566490685|176.71566490685|176.71566490685|176.71566490685|176.71566490685|176.71566490685|176.71566490685|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|208.64700210972|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776|76.308119574776
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC||129.91196894957|129.91196894957|129.91196894957|129.91196894957|129.91196894957|129.91196894957|129.91196894957|129.91196894957|129.91196894957|129.91196894957|129.91196894957|129.91196894957|129.91196894957|129.91196894957|129.91196894957|129.91196894957|129.91196894957|129.91196894957|129.91196894957|129.91196894957|129.91196894957|129.91196894957|129.91196894957|129.91196894957|129.91196894957|129.91196894957|129.91196894957|129.91196894957|129.91196894957|129.91196894957|129.91196894957|129.91196894957|129.91196894957|129.91196894957|129.91196894957|129.91196894957|129.91196894957|129.91196894957|129.91196894957|129.91196894957|129.91196894957|129.91196894957|129.91196894957|129.91196894957|129.91196894957|129.91196894957|129.91196894957|129.91196894957|129.91196894957|129.91196894957|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|117.89600783139|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798|103.47382596798
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE||168.58351499785|168.58351499785|168.58351499785|168.58351499785|168.58351499785|168.58351499785|168.58351499785|168.58351499785|168.58351499785|168.58351499785|168.58351499785|168.58351499785|168.58351499785|168.58351499785|168.58351499785|168.58351499785|168.58351499785|168.58351499785|168.58351499785|168.58351499785|168.58351499785|168.58351499785|168.58351499785|177.7201056282|177.7201056282|177.7201056282|177.7201056282|177.7201056282|177.7201056282|183.4227179286|183.4227179286|183.4227179286|183.4227179286|183.4227179286|183.4227179286|183.4227179286|183.4227179286|183.4227179286|183.4227179286|183.4227179286|183.4227179286|183.4227179286|183.4227179286|183.4227179286|183.4227179286|183.4227179286|183.4227179286|183.4227179286|183.4227179286|183.4227179286|183.4227179286|183.4227179286|183.4227179286|183.4227179286|183.4227179286|183.4227179286|183.4227179286|183.4227179286|183.4227179286|183.4227179286|183.4227179286|183.4227179286|183.4227179286|183.4227179286|183.4227179286|183.4227179286|183.4227179286|183.4227179286|183.4227179286|183.4227179286|183.4227179286|183.4227179286|183.4227179286|183.4227179286|183.4227179286|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|176.17319111424|185.21540729856|185.21540729856|185.21540729856|185.21540729856|185.21540729856|185.21540729856|185.21540729856|185.21540729856|185.21540729856|185.21540729856|185.21540729856|185.21540729856|185.21540729856|185.21540729856|185.21540729856|185.21540729856|185.21540729856|185.21540729856|185.21540729856|185.21540729856|185.21540729856|185.21540729856|185.21540729856|185.21540729856|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|197.22860141047|199.32550573076|199.32550573076|199.32550573076|199.32550573076|199.32550573076|199.32550573076|199.32550573076|199.32550573076|199.32550573076|199.32550573076|199.32550573076
03179|1173428|/equities/hgears-ag|DAXCLASSIC||51.226167873022|51.226167873022|51.226167873022|51.226167873022|51.226167873022|51.226167873022|51.226167873022|51.226167873022|51.226167873022|51.226167873022|51.226167873022|51.226167873022|51.226167873022|51.226167873022|51.226167873022|51.226167873022|51.226167873022|51.226167873022|51.226167873022|51.226167873022|51.226167873022|51.226167873022|51.226167873022|51.226167873022|51.226167873022|51.226167873022|51.226167873022|51.226167873022|51.226167873022|51.226167873022|51.226167873022|51.226167873022|51.226167873022|51.226167873022|51.226167873022|51.226167873022|51.226167873022|51.226167873022|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|78.837385341|89.7501|89.7501|89.7501|89.7501|89.7501|89.7501|89.7501|89.7501|89.7501|89.7501|89.7501|89.7501|89.7501|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|66|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC||54.534772066231|54.534772066231|54.534772066231|54.534772066231|54.534772066231|54.534772066231|54.534772066231|54.534772066231|54.534772066231|54.534772066231|54.534772066231|54.534772066231|54.534772066231|54.534772066231|54.534772066231|54.534772066231|54.534772066231|54.534772066231|54.534772066231|54.534772066231|54.534772066231|54.534772066231|54.534772066231|54.534772066231|56.558432791511|56.558432791511|56.558432791511|56.558432791511|56.558432791511|56.558432791511|56.558432791511|56.558432791511|56.558432791511|56.558432791511|56.558432791511|56.558432791511|56.558432791511|56.558432791511|56.558432791511|56.558432791511|56.558432791511|56.558432791511|56.558432791511|56.558432791511|56.558432791511|56.558432791511|56.558432791511|56.558432791511|56.558432791511|56.558432791511|56.558432791511|83.266003373591|83.266003373591|83.266003373591|83.266003373591|83.266003373591|83.266003373591|83.266003373591|83.266003373591|83.266003373591|83.266003373591|83.266003373591|83.266003373591|111.54485501767|111.54485501767|111.54485501767|111.54485501767|111.54485501767|111.54485501767|111.54485501767|111.54485501767|111.54485501767|111.54485501767|111.54485501767|111.54485501767|111.54485501767|111.54485501767|111.54485501767|111.54485501767|111.54485501767|111.54485501767|111.54485501767|111.54485501767|111.54485501767|111.54485501767|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046|68.264069606046
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP||306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|306.06085999369|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163|125.96341202163
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287.90782607512|287.90782607512|287.90782607512|287.90782607512|287.90782607512|287.90782607512|287.90782607512|287.90782607512|287.90782607512|287.90782607512|287.90782607512|287.90782607512|287.90782607512|287.90782607512|287.90782607512|287.90782607512|287.90782607512|287.90782607512|287.90782607512|287.90782607512|287.90782607512|287.90782607512|287.90782607512|287.90782607512|287.90782607512|212.74344095227|212.74344095227|212.74344095227|212.74344095227|212.74344095227|212.74344095227|212.74344095227|212.74344095227|212.74344095227|212.74344095227|212.74344095227|212.74344095227|212.74344095227|212.74344095227|212.74344095227|212.74344095227|212.74344095227|212.74344095227|212.74344095227|212.74344095227|212.74344095227|212.74344095227|212.74344095227|212.74344095227|212.74344095227|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223|141.52986086223
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||134.12601443776|134.12601443776|134.12601443776|134.12601443776|134.12601443776|134.12601443776|134.12601443776|134.12601443776|134.12601443776|134.12601443776|134.12601443776|134.12601443776|134.12601443776|134.12601443776|134.12601443776|134.12601443776|134.12601443776|134.12601443776|134.12601443776|134.12601443776|134.12601443776|134.12601443776|134.12601443776|134.12601443776|134.12601443776|134.12601443776|134.12601443776|134.12601443776|134.12601443776|134.12601443776|134.12601443776|134.12601443776|134.12601443776|134.12601443776|134.12601443776|134.12601443776|134.12601443776|134.12601443776|134.12601443776|134.12601443776|134.12601443776|134.12601443776|134.12601443776|134.12601443776|165.76776552027|165.76776552027|165.76776552027|165.76776552027|165.76776552027|165.76776552027|165.76776552027|165.76776552027|165.76776552027|165.76776552027|165.76776552027|165.76776552027|165.76776552027|165.76776552027|209.32916469285|209.32916469285|209.32916469285|209.32916469285|209.32916469285|209.32916469285|198.96885634307|198.96885634307|198.96885634307|198.96885634307|198.96885634307|198.96885634307|198.96885634307|198.96885634307|198.96885634307|198.96885634307|198.96885634307|198.96885634307|234.42022732079|234.42022732079|234.42022732079|234.42022732079|234.42022732079|234.42022732079|234.42022732079|234.42022732079|234.42022732079|234.42022732079|234.42022732079|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|217.1744076123|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|267.14033607102|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197|227.08484097197
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|251.03381669411|257.5603971581|257.5603971581|257.5603971581|257.5603971581|257.5603971581|257.5603971581|257.5603971581|257.5603971581|257.5603971581|257.5603971581|257.5603971581|257.5603971581|257.5603971581|257.5603971581|257.5603971581|257.5603971581|257.5603971581|257.5603971581|257.5603971581|257.5603971581|257.5603971581|257.5603971581|257.5603971581|257.5603971581|257.5603971581|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329|275.50986485329
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|219.14330904072|300.15519660419|300.15519660419|300.15519660419|300.15519660419|300.15519660419|300.15519660419|300.15519660419|300.15519660419|300.15519660419|300.15519660419|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|250.57828326101|285.12065000968|285.12065000968|285.12065000968|285.12065000968|285.12065000968|285.12065000968|285.12065000968|285.12065000968|285.12065000968|285.12065000968|285.12065000968|285.12065000968|285.12065000968|285.12065000968|285.12065000968|285.12065000968|285.12065000968|285.12065000968|285.12065000968|285.12065000968|285.12065000968|285.12065000968|285.12065000968|285.12065000968|360.20093234837|360.20093234837|360.20093234837|360.20093234837|357.20753321999|357.20753321999|357.20753321999|357.20753321999|357.20753321999|357.20753321999|357.20753321999|357.20753321999|357.20753321999|357.20753321999|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|503.57021670542|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283|306.03799368283
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|629.4266730997|392.95205557514|392.95205557514|392.95205557514|392.95205557514|392.95205557514|392.95205557514|392.95205557514|392.95205557514|392.95205557514|392.95205557514|392.95205557514|392.95205557514|392.95205557514|392.95205557514|392.95205557514|392.95205557514|392.95205557514|392.95205557514|392.95205557514|392.95205557514|392.95205557514|392.95205557514|392.95205557514|392.95205557514|392.95205557514|392.95205557514|392.95205557514|392.95205557514|392.95205557514|392.95205557514|392.95205557514|392.95205557514|392.95205557514|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498|548.33324808498
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||86.649682915377|86.649682915377|86.649682915377|113.82552763925|113.82552763925|113.82552763925|143.00587680036|143.00587680036|143.00587680036|143.00587680036|143.00587680036|143.00587680036|143.00587680036|143.00587680036|143.00587680036|143.00587680036|143.00587680036|143.00587680036|143.00587680036|143.00587680036|143.00587680036|143.00587680036|133.87180363813|133.87180363813|133.87180363813|133.87180363813|133.87180363813|133.87180363813|133.87180363813|133.87180363813|133.87180363813|133.87180363813|133.87180363813|133.87180363813|133.87180363813|133.87180363813|133.87180363813|133.87180363813|133.87180363813|133.87180363813|133.87180363813|133.87180363813|133.87180363813|133.87180363813|133.87180363813|133.87180363813|133.87180363813|133.87180363813|133.87180363813|133.87180363813|133.87180363813|133.87180363813|133.87180363813|133.87180363813|133.87180363813|133.87180363813|133.87180363813|133.87180363813|133.87180363813|133.87180363813|133.87180363813|133.87180363813|133.87180363813|133.87180363813|133.87180363813|133.87180363813|133.87180363813|133.87180363813|133.87180363813|133.87180363813|133.87180363813|133.87180363813|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|140.86579011746|143.78755319846|143.78755319846|143.78755319846|143.78755319846|143.78755319846|143.78755319846|143.78755319846|143.78755319846|143.78755319846|143.78755319846|143.78755319846|143.78755319846|143.78755319846|143.78755319846|143.78755319846|143.78755319846|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|148.65603845795|155.5516427825|155.5516427825|155.5516427825|155.5516427825
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP||25.985527004732|25.985527004732|25.985527004732|25.985527004732|25.985527004732|25.985527004732|25.985527004732|25.985527004732|25.985527004732|25.985527004732|25.985527004732|25.985527004732|25.985527004732|25.985527004732|25.985527004732|25.985527004732|25.985527004732|25.985527004732|25.985527004732|25.985527004732|25.985527004732|31.840326183321|31.840326183321|31.840326183321|31.840326183321|31.840326183321|31.840326183321|38.477735568967|38.477735568967|38.477735568967|38.477735568967|38.477735568967|38.477735568967|38.477735568967|38.477735568967|38.477735568967|38.477735568967|38.477735568967|38.477735568967|38.477735568967|38.477735568967|38.477735568967|38.477735568967|38.477735568967|38.477735568967|38.477735568967|38.477735568967|38.477735568967|38.477735568967|38.477735568967|38.477735568967|38.477735568967|38.477735568967|38.477735568967|38.477735568967|38.477735568967|38.477735568967|38.477735568967|38.477735568967|38.477735568967|38.477735568967|38.477735568967|38.477735568967|38.477735568967|38.477735568967|38.477735568967|46.403443763829|46.403443763829|46.403443763829|46.403443763829|46.403443763829|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551|41.462002326551
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP||94.130954259046|94.130954259046|94.130954259046|94.130954259046|94.130954259046|94.130954259046|94.130954259046|94.130954259046|94.130954259046|94.130954259046|94.130954259046|94.130954259046|94.130954259046|94.130954259046|94.130954259046|94.130954259046|94.130954259046|94.130954259046|94.130954259046|94.130954259046|94.130954259046|94.130954259046|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|78.015974554971|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|74.869939689229|107.77615548055|107.77615548055|107.77615548055|107.77615548055|107.77615548055|107.77615548055|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274|134.19181408274
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||294.15035026197|294.15035026197|294.15035026197|294.15035026197|294.15035026197|294.15035026197|294.15035026197|294.15035026197|294.15035026197|294.15035026197|294.15035026197|294.15035026197|294.15035026197|294.15035026197|294.15035026197|294.15035026197|294.15035026197|294.15035026197|294.15035026197|294.15035026197|294.15035026197|294.15035026197|294.15035026197|294.15035026197|342.59699071963|342.59699071963|342.59699071963|342.59699071963|342.59699071963|342.59699071963|342.59699071963|342.59699071963|342.59699071963|342.59699071963|342.59699071963|342.59699071963|342.59699071963|342.59699071963|342.59699071963|342.59699071963|342.59699071963|342.59699071963|342.59699071963|342.59699071963|342.59699071963|342.59699071963|342.59699071963|342.59699071963|342.59699071963|342.59699071963|342.59699071963|342.59699071963|342.59699071963|342.59699071963|342.59699071963|391.16836682876|391.16836682876|391.16836682876|391.16836682876|391.16836682876|391.16836682876|391.16836682876|391.16836682876|713.45936642303|713.45936642303|713.45936642303|713.45936642303|713.45936642303|713.45936642303|713.45936642303|713.45936642303|713.45936642303|787.16996163007|787.16996163007|787.16996163007|787.16996163007|787.16996163007|731.30553203771|731.30553203771|731.30553203771|731.30553203771|731.30553203771|731.30553203771|731.30553203771|731.30553203771|731.30553203771|731.30553203771|731.30553203771|731.30553203771|731.30553203771|731.30553203771|731.30553203771|731.30553203771|731.30553203771|731.30553203771|731.30553203771|731.30553203771|731.30553203771|731.30553203771|731.30553203771|731.30553203771|731.30553203771|731.30553203771|731.30553203771|731.30553203771|731.30553203771|731.30553203771|731.30553203771|731.30553203771|731.30553203771|731.30553203771|731.30553203771|731.30553203771|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599|735.17253959599
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||230.07944581994|230.07944581994|230.07944581994|230.07944581994|230.07944581994|230.07944581994|230.07944581994|230.07944581994|232.55616902001|232.55616902001|232.55616902001|232.55616902001|232.55616902001|232.55616902001|232.55616902001|232.55616902001|232.55616902001|232.55616902001|232.55616902001|232.55616902001|232.55616902001|232.55616902001|232.55616902001|232.55616902001|232.55616902001|232.55616902001|232.55616902001|232.55616902001|232.55616902001|232.55616902001|247.34755266965|247.34755266965|247.34755266965|247.34755266965|247.34755266965|247.34755266965|247.34755266965|247.34755266965|247.34755266965|247.34755266965|247.34755266965|247.34755266965|247.34755266965|247.34755266965|247.34755266965|247.34755266965|247.34755266965|247.34755266965|247.34755266965|247.34755266965|247.34755266965|247.34755266965|247.34755266965|247.34755266965|247.34755266965|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|228.48180964709|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953|69.978900415953
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC||109.55066513166|109.55066513166|109.55066513166|109.55066513166|109.55066513166|109.55066513166|109.55066513166|109.55066513166|109.55066513166|109.55066513166|109.55066513166|109.55066513166|109.55066513166|109.55066513166|109.55066513166|109.55066513166|109.55066513166|109.55066513166|109.55066513166|109.55066513166|109.55066513166|109.55066513166|109.55066513166|109.55066513166|109.55066513166|109.55066513166|109.55066513166|109.55066513166|109.55066513166|109.55066513166|109.55066513166|109.55066513166|109.55066513166|109.55066513166|109.55066513166|109.55066513166|109.55066513166|109.55066513166|109.55066513166|109.55066513166|109.55066513166|109.55066513166|109.55066513166|109.55066513166|109.55066513166|109.55066513166|109.55066513166|109.55066513166|109.55066513166|109.55066513166|109.55066513166|109.55066513166|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|132.67771818923|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|150.34643072843|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325|151.2204851325
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||26.223194262251|26.223194262251|26.223194262251|26.223194262251|26.223194262251|26.223194262251|26.223194262251|26.223194262251|26.223194262251|26.223194262251|26.223194262251|26.223194262251|26.223194262251|26.223194262251|26.223194262251|26.223194262251|26.223194262251|26.223194262251|26.223194262251|26.223194262251|26.223194262251|26.223194262251|26.223194262251|26.223194262251|24.256478949061|24.256478949061|24.256478949061|24.256478949061|24.256478949061|24.256478949061|24.256478949061|24.256478949061|24.256478949061|24.256478949061|24.256478949061|24.256478949061|24.256478949061|24.256478949061|24.256478949061|24.256478949061|24.256478949061|24.256478949061|24.256478949061|24.256478949061|24.256478949061|24.256478949061|24.256478949061|24.256478949061|24.256478949061|24.256478949061|24.256478949061|24.256478949061|24.256478949061|24.256478949061|24.256478949061|24.256478949061|24.256478949061|24.256478949061|24.256478949061|24.256478949061|46.604951196152|46.604951196152|46.604951196152|46.604951196152|46.604951196152|46.604951196152|46.604951196152|46.604951196152|46.604951196152|46.604951196152|46.604951196152|46.604951196152|57.658700709092|57.658700709092|57.658700709092|57.658700709092|65.492969750666|65.492969750666|65.492969750666|65.492969750666|65.492969750666|65.492969750666|65.492969750666|65.492969750666|65.492969750666|65.492969750666|65.492969750666|65.492969750666|65.492969750666|65.492969750666|65.492969750666|65.492969750666|65.492969750666|65.492969750666|65.492969750666|65.492969750666|65.492969750666|65.492969750666|65.492969750666|65.492969750666|65.492969750666|65.492969750666|65.492969750666|65.492969750666|65.492969750666|65.492969750666|65.492969750666|65.492969750666|65.492969750666|65.492969750666|65.492969750666|65.492969750666|65.492969750666|65.492969750666|66.458613403418|66.458613403418|66.458613403418|66.458613403418|66.458613403418|66.458613403418|66.458613403418|66.458613403418|66.458613403418|66.458613403418|66.458613403418|66.458613403418|66.458613403418|66.458613403418|66.458613403418|66.458613403418|66.458613403418|66.458613403418|66.458613403418|66.458613403418|140.03079098908|140.03079098908|140.03079098908|140.03079098908|140.03079098908|140.03079098908|140.03079098908|140.03079098908|140.03079098908|140.03079098908|140.03079098908|140.03079098908|140.03079098908|140.03079098908|140.03079098908|140.03079098908|140.03079098908|140.03079098908|140.03079098908|140.03079098908|140.03079098908|140.03079098908|140.03079098908|140.03079098908|140.03079098908|140.03079098908|140.03079098908|140.03079098908|140.03079098908|140.03079098908|140.03079098908|140.03079098908|140.03079098908|140.03079098908|140.03079098908|140.03079098908|140.03079098908|140.03079098908|140.03079098908|140.03079098908|140.03079098908|140.03079098908|140.03079098908|140.03079098908|140.03079098908|140.03079098908|140.03079098908|140.03079098908|140.03079098908|140.03079098908|140.03079098908|140.03079098908|140.03079098908|140.03079098908|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988|88.377611923988
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP||71.457785414305|71.457785414305|71.457785414305|71.457785414305|71.457785414305|71.457785414305|71.457785414305|71.457785414305|71.457785414305|71.457785414305|71.457785414305|71.457785414305|71.457785414305|71.457785414305|71.457785414305|71.457785414305|71.457785414305|71.457785414305|71.457785414305|71.457785414305|71.457785414305|71.457785414305|71.457785414305|71.457785414305|71.457785414305|71.457785414305|71.457785414305|71.457785414305|71.457785414305|71.457785414305|71.457785414305|71.457785414305|71.457785414305|71.457785414305|71.457785414305|71.457785414305|104.03392987655|104.03392987655|104.03392987655|104.03392987655|104.03392987655|104.03392987655|104.03392987655|104.03392987655|104.03392987655|104.03392987655|104.03392987655|104.03392987655|104.03392987655|104.03392987655|104.03392987655|104.03392987655|104.03392987655|104.03392987655|104.03392987655|104.03392987655|104.03392987655|104.03392987655|104.03392987655|104.03392987655|104.03392987655|92.455702280022|92.455702280022|92.455702280022|92.455702280022|92.455702280022|92.455702280022|92.455702280022|92.455702280022|92.455702280022|92.455702280022|92.455702280022|92.455702280022|92.455702280022|92.455702280022|92.455702280022|92.455702280022|92.455702280022|92.455702280022|92.455702280022|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|71.20905618585|83.326378087306|83.326378087306|83.326378087306|83.326378087306|83.326378087306|83.326378087306|83.326378087306|83.326378087306|83.326378087306|83.326378087306|83.326378087306|83.326378087306|83.326378087306|83.326378087306|83.326378087306|83.326378087306|83.326378087306|83.326378087306|83.326378087306|83.326378087306|83.326378087306|83.326378087306|83.326378087306|83.326378087306|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|89.523172057098|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692|47.764542836692
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC||298.19594662061|298.19594662061|298.19594662061|298.19594662061|298.19594662061|298.19594662061|298.19594662061|298.19594662061|298.19594662061|298.19594662061|298.19594662061|298.19594662061|298.19594662061|298.19594662061|298.19594662061|298.19594662061|298.19594662061|298.19594662061|298.19594662061|298.19594662061|298.19594662061|298.19594662061|298.19594662061|298.19594662061|298.19594662061|298.19594662061|298.19594662061|298.19594662061|298.19594662061|298.19594662061|298.19594662061|298.19594662061|298.19594662061|298.19594662061|298.19594662061|298.19594662061|298.19594662061|298.19594662061|298.19594662061|298.19594662061|298.19594662061|339.78959037889|339.78959037889|339.78959037889|339.78959037889|339.78959037889|339.78959037889|339.78959037889|339.78959037889|339.78959037889|339.78959037889|339.78959037889|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|205.12501683|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|143.421|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH||60.506579724965|60.506579724965|60.506579724965|60.506579724965|60.506579724965|60.506579724965|60.506579724965|60.506579724965|60.506579724965|60.506579724965|60.506579724965|60.506579724965|60.506579724965|60.506579724965|60.506579724965|60.506579724965|60.506579724965|60.506579724965|60.506579724965|60.506579724965|60.506579724965|60.506579724965|58.329714769757|58.329714769757|58.329714769757|58.329714769757|58.329714769757|58.329714769757|58.329714769757|58.329714769757|58.329714769757|58.329714769757|58.329714769757|58.329714769757|58.329714769757|58.329714769757|75.692911809809|75.692911809809|75.692911809809|75.692911809809|75.692911809809|75.692911809809|75.692911809809|75.692911809809|75.692911809809|75.692911809809|75.692911809809|75.692911809809|75.692911809809|75.692911809809|75.692911809809|75.692911809809|75.692911809809|75.692911809809|75.692911809809|75.692911809809|75.692911809809|75.692911809809|75.692911809809|75.692911809809|75.692911809809|75.692911809809|75.692911809809|75.692911809809|75.692911809809|75.692911809809|75.692911809809|75.692911809809|75.692911809809|75.692911809809|75.692911809809|75.692911809809|79.188282603948|79.188282603948|79.188282603948|79.188282603948|79.188282603948|79.188282603948|79.188282603948|79.188282603948|79.188282603948|79.188282603948|79.188282603948|79.188282603948|79.188282603948|79.188282603948|79.188282603948|79.188282603948|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|72.032567362188|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197|71.698452573197
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|508.6832719763|396.28187963627|396.28187963627|396.28187963627|396.28187963627|396.28187963627|396.28187963627|396.28187963627|396.28187963627|396.28187963627|396.28187963627|396.28187963627|396.28187963627|396.28187963627|396.28187963627|396.28187963627|396.28187963627|396.28187963627|396.28187963627|396.28187963627|396.28187963627|396.28187963627|396.28187963627|396.28187963627|396.28187963627|396.28187963627|396.28187963627|396.28187963627|396.28187963627|396.28187963627|396.28187963627|396.28187963627|396.28187963627|396.28187963627|396.28187963627|396.28187963627|396.28187963627|396.28187963627|396.28187963627|396.28187963627|396.28187963627|396.28187963627|396.28187963627|396.28187963627|396.28187963627|396.28187963627|396.28187963627|396.28187963627|396.28187963627|396.28187963627|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|341.90821603951|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|329.78530811326|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912|295.18385645912
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP||301.42262700335|301.42262700335|301.42262700335|301.42262700335|301.42262700335|301.42262700335|301.42262700335|301.42262700335|301.42262700335|301.42262700335|301.42262700335|301.42262700335|301.42262700335|301.42262700335|301.42262700335|301.42262700335|301.42262700335|301.42262700335|301.42262700335|301.42262700335|301.42262700335|301.42262700335|301.42262700335|301.42262700335|335.51049310257|335.51049310257|335.51049310257|335.51049310257|335.51049310257|335.51049310257|335.51049310257|335.51049310257|335.51049310257|335.51049310257|335.51049310257|335.51049310257|335.51049310257|335.51049310257|335.51049310257|335.51049310257|335.51049310257|335.51049310257|335.51049310257|335.51049310257|335.51049310257|335.51049310257|335.51049310257|335.51049310257|335.51049310257|335.51049310257|335.51049310257|335.51049310257|335.51049310257|335.51049310257|335.51049310257|335.51049310257|335.51049310257|335.51049310257|335.51049310257|335.51049310257|335.51049310257|335.51049310257|335.51049310257|335.51049310257|335.51049310257|335.51049310257|335.51049310257|335.51049310257|335.51049310257|335.51049310257|335.51049310257|335.51049310257|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|325.41292988814|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816|298.26759597816
03199|32433|/equities/kuka|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375|738.14225305375
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||140.15742818639|140.15742818639|140.15742818639|140.15742818639|140.15742818639|140.15742818639|140.15742818639|140.15742818639|140.15742818639|156.65824067689|156.65824067689|156.65824067689|156.65824067689|156.65824067689|156.65824067689|156.65824067689|156.65824067689|156.65824067689|156.65824067689|156.65824067689|188.75623914319|188.75623914319|188.75623914319|188.75623914319|188.75623914319|188.75623914319|188.75623914319|185.52258056396|185.52258056396|185.52258056396|185.52258056396|185.52258056396|185.52258056396|185.52258056396|185.52258056396|185.52258056396|185.52258056396|185.52258056396|185.52258056396|185.52258056396|185.52258056396|185.52258056396|185.52258056396|185.52258056396|185.52258056396|185.52258056396|185.52258056396|185.52258056396|185.52258056396|185.52258056396|185.52258056396|185.52258056396|185.52258056396|185.52258056396|185.52258056396|185.52258056396|185.52258056396|207.85679296841|207.85679296841|207.85679296841|207.85679296841|207.85679296841|207.85679296841|207.85679296841|207.85679296841|207.85679296841|207.85679296841|207.85679296841|207.85679296841|207.85679296841|207.85679296841|207.85679296841|207.85679296841|207.85679296841|207.85679296841|207.85679296841|207.85679296841|207.85679296841|207.85679296841|207.85679296841|207.85679296841|207.85679296841|207.85679296841|207.85679296841|207.85679296841|207.85679296841|207.85679296841|207.85679296841|207.85679296841|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259|190.65757328259
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE||68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|68.302680331622|101.86523941362|101.86523941362|101.86523941362|101.86523941362|101.86523941362|123.35788344651|123.35788344651|123.35788344651|123.35788344651|123.35788344651|123.35788344651|123.35788344651|123.35788344651|123.35788344651|123.35788344651|123.35788344651|123.35788344651|123.35788344651|123.35788344651|123.35788344651|123.35788344651|123.35788344651|123.35788344651|123.35788344651|123.35788344651|123.35788344651|123.35788344651|123.35788344651|123.35788344651|123.35788344651|123.35788344651|123.35788344651|123.35788344651|123.35788344651|123.35788344651|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|152.01030603012|180.83548183455|180.83548183455|180.83548183455|180.83548183455|180.83548183455|180.83548183455|180.83548183455|180.83548183455|180.83548183455|180.83548183455|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436|152.44426240436
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||88.201754642875|88.201754642875|88.201754642875|88.201754642875|88.201754642875|88.201754642875|88.201754642875|88.201754642875|88.201754642875|88.201754642875|88.201754642875|88.201754642875|88.201754642875|88.201754642875|88.201754642875|88.201754642875|88.201754642875|88.201754642875|88.201754642875|88.201754642875|88.201754642875|88.201754642875|109.55514867018|109.55514867018|109.55514867018|109.55514867018|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|94.871013240773|138.080564194|138.080564194|138.080564194|138.080564194|138.080564194|138.080564194|138.080564194|138.080564194|138.080564194|138.080564194|138.080564194|138.080564194|138.080564194|138.080564194|138.080564194|138.080564194|138.080564194|138.080564194|138.080564194|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422|93.215799766422
03203|19854|/equities/leifheit-ag|DAXCLASSIC||142.10125226874|142.10125226874|142.10125226874|142.10125226874|142.10125226874|142.10125226874|142.10125226874|142.10125226874|142.10125226874|142.10125226874|142.10125226874|152.57228842323|152.57228842323|152.57228842323|152.57228842323|152.57228842323|152.57228842323|152.57228842323|152.57228842323|152.57228842323|152.57228842323|152.57228842323|152.57228842323|152.57228842323|152.57228842323|152.57228842323|152.57228842323|152.57228842323|152.57228842323|152.57228842323|152.57228842323|152.57228842323|152.57228842323|152.57228842323|152.57228842323|152.57228842323|152.57228842323|152.57228842323|152.57228842323|152.57228842323|152.57228842323|152.57228842323|152.57228842323|152.57228842323|152.57228842323|152.57228842323|152.57228842323|152.57228842323|152.57228842323|152.57228842323|152.57228842323|152.57228842323|152.57228842323|152.57228842323|152.57228842323|152.57228842323|152.57228842323|152.57228842323|152.57228842323|152.57228842323|152.57228842323|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|167.12741499515|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798|180.38576901798
03204|6339|/equities/leoni-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|168.88499662807|103.83848982924|103.83848982924
03205|19857|/equities/logwin-ag|DAXCLASSIC||-130484.22485413|-130484.22485413|-130484.22485413|-130484.22485413|-130484.22485413|-130484.22485413|-130484.22485413|-130484.22485413|-130484.22485413|-130484.22485413|-130484.22485413|-130484.22485413|-130484.22485413|-130484.22485413|-130484.22485413|-130484.22485413|-130484.22485413|-130484.22485413|-130484.22485413|-130484.22485413|-130484.22485413|-130484.22485413|-130484.22485413|-130484.22485413|-130484.22485413|-130484.22485413|-130484.22485413|-130484.22485413|-130484.22485413|-130484.22485413|-130484.22485413|-130484.22485413|-130484.22485413|-130484.22485413|-130484.22485413|-130484.22485413|-130484.22485413|-130484.22485413|-130484.22485413|-130484.22485413|-130484.22485413|-139046.72199455|-139046.72199455|-139046.72199455|-139046.72199455|-139046.72199455|-139046.72199455|-139046.72199455|-139046.72199455|-139046.72199455|-139046.72199455|-139046.72199455|-139046.72199455|-139046.72199455|-139046.72199455|-139046.72199455|-139046.72199455|-139046.72199455|-139046.72199455|-139046.72199455|-139046.72199455|-139046.72199455|-139046.72199455|-139046.72199455|-139046.72199455|-139046.72199455|-139046.72199455|-139046.72199455|-139046.72199455|-139046.72199455|-139046.72199455|-139046.72199455|-139046.72199455|-139046.72199455|-139046.72199455|-139046.72199455|-139046.72199455|-139046.72199455|-139046.72199455|-139046.72199455|-139046.72199455|-139046.72199455|-139046.72199455|-139046.72199455|-159250.88130582|-159250.88130582|-159250.88130582|-159250.88130582|-159250.88130582|-159250.88130582|-159250.88130582|-159250.88130582|-159250.88130582|-159250.88130582|-159250.88130582|-159250.88130582|-159250.88130582|-159250.88130582|-159250.88130582|-159250.88130582|-159250.88130582|-159250.88130582|-159250.88130582|-159250.88130582|-159250.88130582|-159250.88130582|-178420.36536011|-178420.36536011|-178420.36536011|-178420.36536011|-178420.36536011|-178420.36536011|-178420.36536011|-178420.36536011|-178420.36536011|-178420.36536011|-178420.36536011|-178420.36536011|-178420.36536011|-178420.36536011|-178420.36536011|-178420.36536011|-178420.36536011|-178420.36536011|-178420.36536011|-178420.36536011|-178420.36536011|-178420.36536011|-178420.36536011|-178420.36536011|-178420.36536011|-178420.36536011|-178420.36536011|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-200923.83486499|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-258028.01482617|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591|-157566.66228591
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC||142.65714779471|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|76.745253918956|73.945670821649|73.945670821649|73.945670821649|73.945670821649|73.945670821649|73.945670821649|73.945670821649|73.945670821649|73.945670821649|73.945670821649|73.945670821649|73.945670821649|73.945670821649|73.945670821649|73.945670821649|73.945670821649|73.945670821649|73.945670821649|73.945670821649|73.945670821649|73.945670821649|73.945670821649|73.945670821649|73.945670821649|73.945670821649|73.945670821649|73.945670821649|73.945670821649|73.945670821649|73.945670821649|73.945670821649|73.945670821649|73.945670821649|73.945670821649|73.945670821649|73.945670821649|73.945670821649|73.945670821649|73.945670821649|73.945670821649|73.945670821649|73.945670821649|73.945670821649|73.945670821649|73.945670821649|73.945670821649|73.945670821649|73.945670821649|73.945670821649|73.945670821649|73.945670821649|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|83.376372291545|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|84.655517155769|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276|90.607525506276
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE||167.32905035165|167.32905035165|167.32905035165|167.32905035165|167.32905035165|167.32905035165|167.32905035165|167.32905035165|234.98960825713|234.98960825713|234.98960825713|234.98960825713|234.98960825713|234.98960825713|234.98960825713|234.98960825713|234.98960825713|234.98960825713|234.98960825713|234.98960825713|234.98960825713|234.98960825713|234.98960825713|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|206.25788489171|202.07889337668|202.07889337668|202.07889337668|202.07889337668|202.07889337668|202.07889337668|202.07889337668|202.07889337668|202.07889337668|202.07889337668|202.07889337668|202.07889337668|202.07889337668|202.07889337668|202.07889337668|202.07889337668|202.07889337668|202.07889337668|202.07889337668|202.07889337668|202.07889337668|202.07889337668|202.07889337668|202.07889337668|202.07889337668|202.07889337668|202.07889337668|202.07889337668|202.07889337668|243.72695553923|243.72695553923|243.72695553923|243.72695553923|243.72695553923|243.72695553923|243.72695553923|243.72695553923|243.72695553923|243.72695553923|243.72695553923|243.72695553923|243.72695553923|243.72695553923|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046|223.97874922046
03208|19863|/equities/masterflex-ag|DAXCLASSIC||85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|85.737550978601|91.161670365338|91.161670365338|91.161670365338|91.161670365338|91.161670365338|91.161670365338|91.161670365338|91.161670365338|91.161670365338|91.161670365338|91.161670365338|91.161670365338|91.161670365338|91.161670365338|91.161670365338|91.161670365338|91.161670365338|91.161670365338|91.161670365338|91.161670365338|91.161670365338|91.161670365338|91.161670365338|91.161670365338|94.777429292861|94.777429292861|94.777429292861|94.777429292861|94.777429292861|94.777429292861|94.777429292861|94.777429292861|94.777429292861|94.777429292861|94.777429292861|94.777429292861|94.777429292861|94.777429292861|94.777429292861|94.777429292861|94.777429292861|94.777429292861|94.777429292861|94.777429292861|94.777429292861|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|96.14850700272|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|72.062377835112|88.648514989681|88.648514989681|88.648514989681|88.648514989681|88.648514989681|88.648514989681|88.648514989681|88.648514989681|88.648514989681|88.648514989681|88.648514989681|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952|107.95128409952
03209|949642|/equities/max-automation-ag|DAXCLASSIC||72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|72.88582101841|84.536664059025|84.536664059025|84.536664059025|84.536664059025|84.536664059025|84.536664059025|84.536664059025|84.536664059025|84.536664059025|84.536664059025|84.536664059025|84.536664059025|84.536664059025|84.536664059025|84.536664059025|84.536664059025|84.536664059025|84.536664059025|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081|99.112087672081
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP||393.90884863384|393.90884863384|393.90884863384|393.90884863384|393.90884863384|393.90884863384|519.57270244789|519.57270244789|519.57270244789|519.57270244789|519.57270244789|519.57270244789|519.57270244789|519.57270244789|519.57270244789|519.57270244789|519.57270244789|519.57270244789|519.57270244789|519.57270244789|519.57270244789|325.92868991104|325.92868991104|325.92868991104|325.92868991104|325.92868991104|325.92868991104|325.92868991104|325.92868991104|325.92868991104|325.92868991104|325.92868991104|325.92868991104|325.92868991104|325.92868991104|325.92868991104|325.92868991104|325.92868991104|325.92868991104|325.92868991104|325.92868991104|325.92868991104|325.92868991104|325.92868991104|325.92868991104|325.92868991104|325.92868991104|325.92868991104|325.92868991104|325.92868991104|325.92868991104|325.92868991104|325.92868991104|325.92868991104|325.92868991104|325.92868991104|325.92868991104|325.92868991104|325.92868991104|325.92868991104|325.92868991104|325.92868991104|325.92868991104|325.92868991104|325.92868991104|325.92868991104|325.92868991104|325.92868991104|325.92868991104|325.92868991104|325.92868991104|325.92868991104|325.92868991104|325.92868991104|325.92868991104|413.74110123774|413.74110123774|413.74110123774|413.74110123774|413.74110123774|413.74110123774|413.74110123774|413.74110123774|413.74110123774|413.74110123774|413.74110123774|413.74110123774|413.74110123774|413.74110123774|413.74110123774|413.74110123774|413.74110123774|413.74110123774|413.74110123774|413.74110123774|413.74110123774|413.74110123774|413.74110123774|413.74110123774|413.74110123774|413.74110123774|413.74110123774|413.74110123774|413.74110123774|413.74110123774|413.74110123774|413.74110123774|355.0359130199|355.0359130199|355.0359130199|355.0359130199|355.0359130199|355.0359130199|355.0359130199|355.0359130199|355.0359130199|355.0359130199|355.0359130199|355.0359130199|355.0359130199|355.0359130199|355.0359130199|355.0359130199|355.0359130199|355.0359130199|355.0359130199|355.0359130199|355.0359130199|355.0359130199|355.0359130199|355.0359130199|355.0359130199|355.0359130199|355.0359130199|355.0359130199|355.0359130199|355.0359130199|355.0359130199|355.0359130199|355.0359130199|355.0359130199|355.0359130199|355.0359130199|355.0359130199|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|393.11282084715|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437|243.81508915437
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC||94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|94.885557178466|105.78571751078|105.78571751078|105.78571751078|105.78571751078|105.78571751078|105.78571751078|105.78571751078|105.78571751078|105.78571751078|105.78571751078|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|98.646658812515|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|114.87104524258|133.8995037156|133.8995037156|133.8995037156|133.8995037156|133.8995037156|133.8995037156|133.8995037156|133.8995037156|133.8995037156|133.8995037156|133.8995037156|133.8995037156|133.8995037156|133.8995037156|133.8995037156|133.8995037156|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872|127.523336872
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||56.828251765601|56.828251765601|56.828251765601|56.828251765601|56.828251765601|56.828251765601|56.828251765601|56.828251765601|56.828251765601|56.828251765601|56.828251765601|56.828251765601|56.828251765601|56.828251765601|56.828251765601|56.828251765601|56.828251765601|56.828251765601|56.828251765601|56.828251765601|56.828251765601|56.828251765601|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|58.987182650614|75.885327343454|75.885327343454|75.885327343454|75.885327343454|75.885327343454|75.885327343454|75.885327343454|75.885327343454|75.885327343454|75.885327343454|75.885327343454|75.885327343454|75.885327343454|75.885327343454|75.885327343454|75.885327343454|75.885327343454|75.885327343454|75.885327343454|75.885327343454|75.885327343454|75.885327343454|75.885327343454|75.885327343454|75.885327343454|75.885327343454|75.885327343454|75.885327343454|75.885327343454|75.885327343454|75.885327343454|75.885327343454|75.885327343454|75.885327343454|75.885327343454|75.885327343454|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582|94.883938311582
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.93904789711|106.93904789711|106.93904789711|106.93904789711|106.93904789711|106.93904789711|106.93904789711|106.93904789711|106.93904789711|106.93904789711|106.93904789711|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|81.149063899283|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|83.141977090134|78.910032070209|78.910032070209|78.910032070209|78.910032070209|78.910032070209|78.910032070209|78.910032070209
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|83.089694159252|93.464222901296|93.464222901296|93.464222901296|93.464222901296|93.464222901296|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|96.826022398989|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|86.02628285|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405|92.405
03215|1174802|/equities/mister-spex-se|DAXCLASSIC||43.146674739398|43.146674739398|43.146674739398|43.146674739398|43.146674739398|43.146674739398|43.146674739398|43.146674739398|43.146674739398|43.146674739398|43.146674739398|43.146674739398|43.146674739398|43.146674739398|43.146674739398|43.146674739398|43.146674739398|43.146674739398|43.146674739398|43.146674739398|43.146674739398|43.146674739398|43.146674739398|43.146674739398|43.146674739398|68.721310407578|68.721310407578|68.721310407578|68.721310407578|68.721310407578|68.721310407578|68.721310407578|68.721310407578|68.721310407578|68.721310407578|68.721310407578|68.721310407578|68.721310407578|68.721310407578|68.721310407578|68.721310407578|68.721310407578|68.721310407578|68.721310407578|68.721310407578|68.721310407578|68.721310407578|68.721310407578|68.721310407578|68.721310407578|68.721310407578|68.721310407578|68.721310407578|68.721310407578|68.721310407578|68.721310407578|68.721310407578|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|52.67696148|68.948|68.948|68.948|68.948|68.948|68.948|68.948|68.948|68.948|68.948|68.948|68.948|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP||46.308725750575|46.308725750575|46.308725750575|46.308725750575|46.308725750575|46.308725750575|46.308725750575|46.308725750575|46.308725750575|46.308725750575|46.308725750575|46.308725750575|46.308725750575|46.308725750575|46.308725750575|46.308725750575|46.308725750575|46.308725750575|50.738723718431|50.738723718431|50.738723718431|50.738723718431|50.738723718431|50.738723718431|50.738723718431|50.738723718431|50.738723718431|50.738723718431|50.738723718431|50.738723718431|50.738723718431|50.738723718431|50.738723718431|50.738723718431|50.738723718431|50.738723718431|50.738723718431|50.738723718431|50.738723718431|50.738723718431|50.738723718431|50.738723718431|50.738723718431|50.738723718431|50.738723718431|50.738723718431|50.738723718431|50.738723718431|50.738723718431|50.738723718431|50.738723718431|50.738723718431|50.738723718431|50.738723718431|50.738723718431|50.738723718431|50.738723718431|50.738723718431|50.738723718431|50.738723718431|50.738723718431|50.738723718431|50.738723718431|50.738723718431|50.738723718431|50.738723718431|50.738723718431|65.79703259905|65.79703259905|65.79703259905|65.79703259905|65.79703259905|61.110470608114|61.110470608114|61.110470608114|61.110470608114|61.110470608114|61.110470608114|61.110470608114|61.110470608114|61.110470608114|61.110470608114|61.110470608114|72.658007785456|72.658007785456|72.658007785456|72.658007785456|72.658007785456|72.658007785456|72.658007785456|72.658007785456|72.658007785456|72.658007785456|72.658007785456|72.658007785456|72.658007785456|72.658007785456|72.658007785456|72.658007785456|72.658007785456|72.658007785456|72.658007785456|72.658007785456|72.658007785456|72.658007785456|72.658007785456|72.658007785456|67.727449464445|67.727449464445|67.727449464445|67.727449464445|67.727449464445|67.727449464445|67.727449464445|67.727449464445|67.727449464445|67.727449464445|67.727449464445|67.727449464445|67.727449464445|67.727449464445|67.727449464445|67.727449464445|67.727449464445|67.727449464445|67.727449464445|67.727449464445|67.727449464445|67.727449464445|67.727449464445|67.727449464445|67.727449464445|67.727449464445|67.727449464445|67.727449464445|67.727449464445|67.727449464445|67.727449464445|67.727449464445|72.125673004244|72.125673004244|72.125673004244|72.125673004244|72.125673004244|72.125673004244|72.125673004244|72.125673004244|72.125673004244|72.125673004244|72.125673004244|72.125673004244|72.125673004244|72.125673004244|72.125673004244|72.125673004244|72.125673004244|72.125673004244|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|85.46607221652|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928|67.643391439928
03217|964815|/equities/mutares-ag|DAXCLASSIC||60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|60.96849119696|65.256495517409|65.256495517409|65.256495517409|78.195505874455|78.195505874455|78.195505874455|78.195505874455|78.195505874455|78.195505874455|78.195505874455|78.195505874455|78.195505874455|78.195505874455|78.195505874455|78.195505874455|78.195505874455|78.195505874455|78.195505874455|78.195505874455|78.195505874455|78.195505874455|78.195505874455|78.195505874455|78.195505874455|78.195505874455|78.195505874455|78.195505874455|78.195505874455|78.195505874455|78.195505874455|78.195505874455|78.195505874455|78.195505874455|78.195505874455|78.195505874455|78.195505874455|78.195505874455|78.195505874455|78.195505874455|78.195505874455|78.195505874455|78.195505874455|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|57.830924219722|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|54.083985691046|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108|51.549797639108
03218|32557|/equities/mvv-energie|DAXCLASSIC||43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|43.892492648218|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|48.867170617032|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925|47.254378672925
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||210.14019769287|210.14019769287|210.14019769287|210.14019769287|210.14019769287|210.14019769287|210.14019769287|210.14019769287|210.14019769287|210.14019769287|210.14019769287|210.14019769287|210.14019769287|210.14019769287|210.14019769287|210.14019769287|210.14019769287|210.14019769287|210.14019769287|210.14019769287|210.14019769287|210.14019769287|210.14019769287|210.14019769287|210.14019769287|210.14019769287|210.14019769287|210.14019769287|210.14019769287|210.14019769287|210.14019769287|210.14019769287|210.14019769287|210.14019769287|210.14019769287|210.14019769287|210.14019769287|210.14019769287|210.14019769287|210.14019769287|210.14019769287|232.83200488939|232.83200488939|232.83200488939|232.83200488939|232.83200488939|232.83200488939|232.83200488939|232.83200488939|232.83200488939|232.83200488939|232.83200488939|232.83200488939|232.83200488939|232.83200488939|232.83200488939|232.83200488939|232.83200488939|232.83200488939|240.92217140518|240.92217140518|240.92217140518|240.92217140518|240.92217140518|240.92217140518|240.92217140518|240.92217140518|240.92217140518|240.92217140518|240.92217140518|240.92217140518|240.92217140518|240.92217140518|240.92217140518|259.39638171061|259.39638171061|259.39638171061|259.39638171061|259.39638171061|259.39638171061|259.39638171061|259.39638171061|259.39638171061|259.39638171061|259.39638171061|259.39638171061|259.39638171061|259.39638171061|259.39638171061|245.93395690939|245.93395690939|245.93395690939|245.93395690939|245.93395690939|245.93395690939|245.93395690939|245.93395690939|245.93395690939|245.93395690939|245.93395690939|245.93395690939|245.93395690939|245.93395690939|245.93395690939|245.93395690939|245.93395690939|245.93395690939|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658|257.75188063658
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC||164.10926684291|164.10926684291|164.10926684291|164.10926684291|164.10926684291|164.10926684291|164.10926684291|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|169.42585001642|175.31829801263|175.31829801263|175.31829801263|175.31829801263|175.31829801263|175.31829801263|175.31829801263|175.31829801263|175.31829801263|175.31829801263|175.31829801263|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|167.28845230213|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703|180.86802350703
03221|19880|/equities/paragon-ag|DAXCLASSIC||170.41700729328|170.41700729328|170.41700729328|170.41700729328|170.41700729328|170.41700729328|170.41700729328|170.41700729328|170.41700729328|170.41700729328|170.41700729328|170.41700729328|170.41700729328|170.41700729328|170.41700729328|170.41700729328|170.41700729328|170.41700729328|170.41700729328|170.41700729328|170.41700729328|170.41700729328|170.41700729328|170.41700729328|170.41700729328|170.41700729328|170.41700729328|170.41700729328|170.41700729328|170.41700729328|170.41700729328|170.41700729328|170.41700729328|170.41700729328|170.41700729328|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|275.54611750494|432.82667447605|432.82667447605|432.82667447605|432.82667447605|432.82667447605|432.82667447605|432.82667447605|432.82667447605|432.82667447605|432.82667447605|432.82667447605|432.82667447605|432.82667447605|432.82667447605|432.82667447605|432.82667447605|432.82667447605|432.82667447605|432.82667447605|432.82667447605|432.82667447605|432.82667447605|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|386.87034606678|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909|289.44145716909
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||46.3552240772|46.3552240772|46.3552240772|46.3552240772|46.3552240772|46.3552240772|46.3552240772|46.3552240772|46.3552240772|46.3552240772|46.3552240772|46.3552240772|46.3552240772|46.3552240772|46.3552240772|46.3552240772|46.3552240772|46.3552240772|46.3552240772|46.3552240772|46.3552240772|46.3552240772|46.3552240772|53.292280189463|53.292280189463|53.292280189463|53.292280189463|53.292280189463|53.292280189463|53.292280189463|53.292280189463|53.292280189463|53.292280189463|53.292280189463|53.292280189463|53.292280189463|53.292280189463|53.292280189463|53.292280189463|53.292280189463|53.292280189463|53.292280189463|53.292280189463|53.292280189463|53.292280189463|53.292280189463|53.292280189463|53.292280189463|53.292280189463|53.292280189463|53.292280189463|53.292280189463|53.292280189463|53.292280189463|53.292280189463|53.292280189463|53.292280189463|53.292280189463|53.292280189463|53.292280189463|53.292280189463|53.292280189463|53.292280189463|53.292280189463|60.03478713229|60.03478713229|60.03478713229|60.03478713229|60.03478713229|60.03478713229|60.03478713229|60.03478713229|60.03478713229|60.03478713229|60.03478713229|60.03478713229|60.03478713229|60.03478713229|60.03478713229|60.03478713229|60.03478713229|60.03478713229|60.03478713229|60.03478713229|60.03478713229|60.03478713229|60.03478713229|60.03478713229|60.03478713229|60.03478713229|60.03478713229|60.03478713229|60.03478713229|69.229104501079|69.229104501079|69.229104501079|69.229104501079|69.229104501079|69.229104501079|69.229104501079|69.229104501079|73.182418762636|73.182418762636|73.182418762636|73.182418762636|73.182418762636|73.182418762636|73.182418762636|73.182418762636|73.182418762636|73.182418762636|73.182418762636|73.182418762636|73.182418762636|73.182418762636|73.182418762636|73.182418762636|73.182418762636|73.182418762636|73.182418762636|73.182418762636|73.182418762636|73.182418762636|73.182418762636|73.182418762636|73.182418762636|73.182418762636|73.182418762636|73.182418762636|73.182418762636|73.182418762636|73.182418762636|73.182418762636|73.182418762636|73.182418762636|73.182418762636|73.182418762636|73.182418762636|73.182418762636|73.182418762636|73.182418762636|73.182418762636|73.182418762636|73.182418762636|73.182418762636|73.182418762636|73.182418762636|73.182418762636|73.182418762636|73.182418762636|73.182418762636|73.182418762636|73.182418762636|73.182418762636|73.182418762636|73.182418762636|99.977347726931|99.977347726931|99.977347726931|99.977347726931|99.977347726931|99.977347726931|99.977347726931|99.977347726931|99.977347726931|99.977347726931|99.977347726931|99.977347726931|99.977347726931|99.977347726931|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371|126.64016888371
03223|19224|/equities/cat-oil-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||284.65115037798|284.65115037798|284.65115037798|284.65115037798|284.65115037798|284.65115037798|284.65115037798|284.65115037798|284.65115037798|284.65115037798|284.65115037798|284.65115037798|284.65115037798|284.65115037798|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815|322.98640702815||||322.98640702815|322.98640702815|322.98640702815|322.98640702815|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581|435.5969237581
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|110.427|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC||158.77687928874|158.77687928874|158.77687928874|158.77687928874|158.77687928874|158.77687928874|158.77687928874|158.77687928874|158.77687928874|158.77687928874|158.77687928874|158.77687928874|158.77687928874|158.77687928874|158.77687928874|158.77687928874|158.77687928874|158.77687928874|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|178.515318|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|217.768|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC||122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|122.0038855365|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|129.07049514573|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292|172.2432710292
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||621.88436949078|621.88436949078|621.88436949078|621.88436949078|621.88436949078|621.88436949078|621.88436949078|621.88436949078|621.88436949078|621.88436949078|621.88436949078|621.88436949078|621.88436949078|621.88436949078|621.88436949078|621.88436949078|621.88436949078|621.88436949078|621.88436949078|621.88436949078|621.88436949078|621.88436949078|621.88436949078|621.88436949078|621.88436949078|621.88436949078|621.88436949078|621.88436949078|621.88436949078|621.88436949078|621.88436949078|621.88436949078|621.88436949078|621.88436949078|621.88436949078|621.88436949078|621.88436949078|621.88436949078|621.88436949078|621.88436949078|621.88436949078|621.88436949078|621.88436949078|621.88436949078|621.88436949078|621.88436949078|621.88436949078|621.88436949078|621.88436949078|617.42654980122|617.42654980122|617.42654980122|617.42654980122|617.42654980122|617.42654980122|617.42654980122|617.42654980122|617.42654980122|617.42654980122|617.42654980122|617.42654980122|617.42654980122|617.42654980122|617.42654980122|617.42654980122|617.42654980122|617.42654980122|617.42654980122|617.42654980122|617.42654980122|617.42654980122|617.42654980122|617.42654980122|617.42654980122|617.42654980122|617.42654980122|617.42654980122|617.42654980122|617.42654980122|617.42654980122|617.42654980122|617.42654980122|617.42654980122|617.42654980122|617.42654980122|617.42654980122|617.42654980122|617.42654980122|617.42654980122|617.42654980122|617.42654980122|617.42654980122|617.42654980122|617.42654980122|617.42654980122|617.42654980122|617.42654980122|617.42654980122|617.42654980122|617.42654980122|617.42654980122|617.42654980122|788.05655511464|788.05655511464|788.05655511464|788.05655511464|788.05655511464|788.05655511464|788.05655511464|788.05655511464|788.05655511464|788.05655511464|788.05655511464|788.05655511464|788.05655511464|788.05655511464|788.05655511464|788.05655511464|788.05655511464|788.05655511464|788.05655511464|788.05655511464|788.05655511464|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|723.05400047219|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414|774.87782972414
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC||183.01778148015|183.01778148015|183.01778148015|183.01778148015|183.01778148015|183.01778148015|183.01778148015|183.01778148015|183.01778148015|183.01778148015|183.01778148015|183.01778148015|183.01778148015|183.01778148015|183.01778148015|183.01778148015|183.01778148015|183.01778148015|183.01778148015|183.01778148015|183.01778148015|194.73912969659|194.73912969659|194.73912969659|194.73912969659|194.73912969659|194.73912969659|194.73912969659|194.73912969659|194.73912969659|194.73912969659|194.73912969659|194.73912969659|194.73912969659|194.73912969659|194.73912969659|194.73912969659|194.73912969659|194.73912969659|194.73912969659|194.73912969659|194.73912969659|194.73912969659|194.73912969659|194.73912969659|194.73912969659|194.73912969659|194.73912969659|194.73912969659|194.73912969659|194.73912969659|194.73912969659|194.73912969659|194.73912969659|194.73912969659|194.73912969659|194.73912969659|194.73912969659|194.73912969659|194.73912969659|194.73912969659|194.73912969659|194.73912969659|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|231.98142817596|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|173.41812676681|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156|182.5108156
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC||423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|423.52659740291|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|273.65079402394|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424|195.46485287424
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH||1024.5497736539|1024.5497736539|1024.5497736539|1024.5497736539|1024.5497736539|1024.5497736539|1024.5497736539|1024.5497736539|1024.5497736539|1024.5497736539|1024.5497736539|1024.5497736539|1024.5497736539|1024.5497736539|1024.5497736539|1024.5497736539|1024.5497736539|1024.5497736539|1024.5497736539|1024.5497736539|1024.5497736539|1024.5497736539|1210.8370544867|1210.8370544867|1210.8370544867|1210.8370544867|1210.8370544867|1210.8370544867|1210.8370544867|1210.8370544867|1210.8370544867|1210.8370544867|1210.8370544867|1210.8370544867|1210.8370544867|1210.8370544867|1210.8370544867|1210.8370544867|1210.8370544867|1210.8370544867|1210.8370544867|1210.8370544867|1210.8370544867|1210.8370544867|1210.8370544867|1210.8370544867|1210.8370544867|1210.8370544867|1210.8370544867|1210.8370544867|1210.8370544867|1210.8370544867|1210.8370544867|1210.8370544867|1210.8370544867|1210.8370544867|1210.8370544867|1210.8370544867|1210.8370544867|1210.8370544867|1210.8370544867|1210.8370544867|1210.8370544867|1210.8370544867|1210.8370544867|1210.8370544867|1210.8370544867|1210.8370544867|1210.8370544867|1210.8370544867|1210.8370544867|1210.8370544867|1210.8370544867|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|1040.5240740467|836.6157237075|836.6157237075|836.6157237075|836.6157237075|836.6157237075|836.6157237075|836.6157237075|836.6157237075|836.6157237075|836.6157237075|836.6157237075|836.6157237075|836.6157237075|836.6157237075|836.6157237075|836.6157237075|836.6157237075|836.6157237075|836.6157237075|836.6157237075|836.6157237075|836.6157237075|836.6157237075|836.6157237075|836.6157237075|836.6157237075|836.6157237075|836.6157237075|836.6157237075|836.6157237075|836.6157237075|836.6157237075|836.6157237075|836.6157237075|836.6157237075|836.6157237075|836.6157237075|836.6157237075|836.6157237075|836.6157237075|836.6157237075|836.6157237075|836.6157237075|836.6157237075|836.6157237075|836.6157237075|836.6157237075|836.6157237075|836.6157237075|836.6157237075|836.6157237075|836.6157237075|836.6157237075|836.6157237075
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||564.82288903853|564.82288903853|564.82288903853|564.82288903853|564.82288903853|564.82288903853|564.82288903853|564.82288903853|564.82288903853|564.82288903853|564.82288903853|564.82288903853|564.82288903853|564.82288903853|564.82288903853|564.82288903853|564.82288903853|564.82288903853|564.82288903853|564.82288903853|564.82288903853|564.82288903853|564.82288903853|564.82288903853|564.82288903853|564.82288903853|564.82288903853|564.82288903853|564.82288903853|564.82288903853|564.82288903853|564.82288903853|564.82288903853|564.82288903853|564.82288903853|564.82288903853|564.82288903853|564.82288903853|564.82288903853|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|75.145400595834|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769|100.86901741769
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC||41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|41.34218357497|53.154084156149|53.154084156149|53.154084156149|53.154084156149|53.154084156149|53.154084156149|53.154084156149|65.30386897985|65.30386897985|65.30386897985|65.30386897985|65.30386897985|65.30386897985|65.30386897985|65.30386897985|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|56.132879179503|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301|67.359724454301
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.715400539517|14.715400539517|14.715400539517|14.715400539517|14.715400539517|14.715400539517|80.707511322971|80.707511322971|80.707511322971|80.707511322971|80.707511322971|80.707511322971|80.707511322971|80.707511322971|80.707511322971|80.707511322971|80.707511322971|80.707511322971|80.707511322971|80.707511322971|80.707511322971|80.707511322971|80.707511322971|80.707511322971|80.707511322971|80.707511322971|80.707511322971|80.707511322971|80.707511322971|80.707511322971|80.707511322971|80.707511322971|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|92.237155797682|149.88650232|149.88650232|149.88650232|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533|144.533
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC||201.61544041645|201.61544041645|201.61544041645|201.61544041645|201.61544041645|201.61544041645|201.61544041645|201.61544041645|201.61544041645|201.61544041645|201.61544041645|201.61544041645|201.61544041645|201.61544041645|201.61544041645|201.61544041645|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|174.87223024507|175.86410379045|175.86410379045|175.86410379045|175.86410379045|175.86410379045|175.86410379045|175.86410379045|175.86410379045|175.86410379045|175.86410379045|175.86410379045|175.86410379045|175.86410379045|175.86410379045|175.86410379045|175.86410379045|175.86410379045|175.86410379045|175.86410379045|175.86410379045|175.86410379045|175.86410379045|175.86410379045|158.65910991163|158.65910991163|158.65910991163|158.65910991163|158.65910991163|158.65910991163|158.65910991163|158.65910991163|158.65910991163|158.65910991163|158.65910991163|158.65910991163|158.65910991163|158.65910991163|158.65910991163|158.65910991163|158.65910991163|158.65910991163|158.65910991163|158.65910991163|158.65910991163|158.65910991163|158.65910991163|158.65910991163|158.65910991163|158.65910991163|158.65910991163|158.65910991163|158.65910991163|158.65910991163|158.65910991163|158.65910991163|158.65910991163|158.65910991163|158.65910991163|158.65910991163|158.65910991163|158.65910991163|158.65910991163|158.65910991163|158.65910991163|158.65910991163|158.65910991163|158.65910991163|158.65910991163|158.65910991163|158.65910991163|158.65910991163|158.65910991163|158.65910991163|158.65910991163|158.65910991163|123.67994723471|123.67994723471|123.67994723471|123.67994723471
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP||162.70708729943|162.70708729943|162.70708729943|162.70708729943|224.2349020816|224.2349020816|224.2349020816|224.2349020816|224.2349020816|224.2349020816|224.2349020816|224.2349020816|224.2349020816|224.2349020816|224.2349020816|224.2349020816|224.2349020816|224.2349020816|224.2349020816|224.2349020816|224.2349020816|224.2349020816|224.2349020816|224.2349020816|224.2349020816|224.2349020816|224.2349020816|224.2349020816|224.2349020816|224.2349020816|224.2349020816|279.60510004314|279.60510004314|279.60510004314|279.60510004314|279.60510004314|279.60510004314|279.60510004314|279.60510004314|279.60510004314|279.60510004314|279.60510004314|279.60510004314|279.60510004314|279.60510004314|279.60510004314|279.60510004314|279.60510004314|279.60510004314|279.60510004314|279.60510004314|279.60510004314|279.60510004314|279.60510004314|279.60510004314|279.60510004314|279.60510004314|279.60510004314|279.60510004314|279.60510004314|279.60510004314|279.60510004314|279.60510004314|279.60510004314|279.60510004314|279.60510004314|279.60510004314|279.60510004314|279.60510004314|279.60510004314|279.60510004314|279.60510004314|329.08655435613|329.08655435613|329.08655435613|329.08655435613|329.08655435613|329.08655435613|329.08655435613|346.45430885925|346.45430885925|346.45430885925|346.45430885925|346.45430885925|346.45430885925|346.45430885925|346.45430885925|346.45430885925|346.45430885925|346.45430885925|346.45430885925|346.45430885925|346.45430885925|346.45430885925|346.45430885925|346.45430885925|346.45430885925|346.45430885925|346.45430885925|346.45430885925|346.45430885925|346.45430885925|346.45430885925|346.45430885925|346.45430885925|346.45430885925|346.45430885925|346.45430885925|346.45430885925|346.45430885925|346.45430885925|346.45430885925|346.45430885925|346.45430885925|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|187.88704078703|165.88416512487|165.88416512487|165.88416512487|165.88416512487|165.88416512487|165.88416512487|165.88416512487|165.88416512487|165.88416512487|165.88416512487|165.88416512487|165.88416512487|165.88416512487|165.88416512487|165.88416512487|165.88416512487|165.88416512487|165.88416512487|165.88416512487|165.88416512487|165.88416512487|165.88416512487|165.88416512487|165.88416512487|165.88416512487|165.88416512487|165.88416512487|165.88416512487|165.88416512487|165.88416512487|165.88416512487|165.88416512487|165.88416512487|165.88416512487|165.88416512487|165.88416512487|165.88416512487|90.822774725353|90.822774725353|90.822774725353|90.822774725353|90.822774725353|90.822774725353|90.822774725353|90.822774725353|90.822774725353|90.822774725353|90.822774725353|90.822774725353|90.822774725353|90.822774725353|90.822774725353|90.822774725353|90.822774725353
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP||605.33149311007|605.33149311007|605.33149311007|605.33149311007|605.33149311007|605.33149311007|605.33149311007|605.33149311007|748.73711221204|748.73711221204|748.73711221204|748.73711221204|748.73711221204|748.73711221204|748.73711221204|748.73711221204|748.73711221204|748.73711221204|748.73711221204|748.73711221204|748.73711221204|748.73711221204|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|574.7578968389|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|413.38187893878|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|399.40664058472|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001|218.3576110001
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.125955996537|66.125955996537|66.125955996537|66.125955996537|66.125955996537|66.125955996537|66.125955996537|66.125955996537|66.125955996537|66.125955996537|66.125955996537|66.125955996537|66.125955996537|66.125955996537|66.125955996537|66.125955996537|74.540875423044|74.540875423044|74.540875423044|74.540875423044|74.540875423044|74.540875423044|74.540875423044|74.540875423044|74.540875423044|74.540875423044|74.540875423044|74.540875423044|74.540875423044|74.540875423044|74.540875423044|74.540875423044|74.540875423044|74.540875423044|74.540875423044|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.007987008505|79.646753975388|79.646753975388|79.646753975388|79.646753975388|79.646753975388|79.646753975388|79.646753975388|79.646753975388|79.646753975388|79.646753975388|79.646753975388|79.646753975388|79.646753975388|79.646753975388|79.646753975388|79.646753975388|79.646753975388|79.646753975388|79.646753975388|79.646753975388|79.646753975388|79.646753975388|79.646753975388|79.646753975388|79.646753975388|79.646753975388|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|79.954579104942|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355|87.222860031355
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514|115.24105813514
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH||174.5292197493|174.5292197493|174.5292197493|174.5292197493|174.5292197493|174.5292197493|174.5292197493|174.5292197493|174.5292197493|174.5292197493|174.5292197493|174.5292197493|174.5292197493|174.5292197493|174.5292197493|174.5292197493|174.5292197493|174.5292197493|174.5292197493|174.5292197493|174.5292197493|174.5292197493|174.5292197493|174.5292197493|174.5292197493|174.5292197493|174.5292197493|174.5292197493|174.5292197493|174.5292197493|174.5292197493|174.5292197493|174.5292197493|174.5292197493|174.5292197493|174.5292197493|174.5292197493|174.5292197493|174.5292197493|174.5292197493|174.5292197493|174.5292197493|174.5292197493|174.5292197493|174.5292197493|174.5292197493|174.5292197493|174.5292197493|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|117.99052160609|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|152.61999949049|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895|140.80634697895
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP||140.52659001234|140.52659001234|140.52659001234|140.52659001234|140.52659001234|140.52659001234|140.52659001234|140.52659001234|140.52659001234|140.52659001234|140.52659001234|140.52659001234|140.52659001234|140.52659001234|140.52659001234|140.52659001234|140.52659001234|140.52659001234|140.52659001234|140.52659001234|140.52659001234|140.52659001234|140.52659001234|140.52659001234|140.52659001234|140.52659001234|140.52659001234|140.52659001234|140.52659001234|140.52659001234|140.52659001234|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|100.2586898293|117.02347249959|117.02347249959|117.02347249959|117.02347249959|117.02347249959|117.02347249959|117.02347249959|117.02347249959|117.02347249959|117.02347249959|117.02347249959|117.02347249959|117.02347249959|117.02347249959|117.02347249959|117.02347249959|117.02347249959|117.02347249959|117.02347249959|117.02347249959|117.02347249959|117.02347249959|117.02347249959|117.02347249959|117.02347249959|117.02347249959|117.02347249959|117.02347249959|117.02347249959|117.02347249959|117.02347249959|117.02347249959|117.02347249959|117.02347249959|117.02347249959|117.02347249959|117.02347249959|117.02347249959|117.02347249959|117.02347249959|117.02347249959|117.02347249959|117.02347249959|117.02347249959|117.02347249959|117.02347249959|117.02347249959|117.02347249959|117.02347249959|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|116.19961721355|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768|61.887312107768
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP||559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|559.06774890584|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|703.4510838702|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405|451.08921983405
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||475.83481100925|475.83481100925|475.83481100925|475.83481100925|475.83481100925|475.83481100925|475.83481100925|475.83481100925|475.83481100925|475.83481100925|475.83481100925|475.83481100925|475.83481100925|475.83481100925|475.83481100925|475.83481100925|475.83481100925|475.83481100925|475.83481100925|475.83481100925|475.83481100925|475.83481100925|475.83481100925|475.83481100925|475.83481100925|475.83481100925|475.83481100925|475.83481100925|475.83481100925|475.83481100925|475.83481100925|475.83481100925|475.83481100925|475.83481100925|475.83481100925|475.83481100925|475.83481100925|475.83481100925|475.83481100925|475.83481100925|475.83481100925|475.83481100925|475.83481100925|475.83481100925|574.46464609777|574.46464609777|574.46464609777|574.46464609777|574.46464609777|574.46464609777|574.46464609777|574.46464609777|574.46464609777|574.46464609777|574.46464609777|574.46464609777|574.46464609777|574.46464609777|574.46464609777|574.46464609777|574.46464609777|574.46464609777|574.46464609777|574.46464609777|574.46464609777|574.46464609777|574.46464609777|574.46464609777|574.46464609777|574.46464609777|574.46464609777|574.46464609777|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|618.78179850683|607.01779366559|607.01779366559|607.01779366559|607.01779366559|607.01779366559|607.01779366559|607.01779366559|607.01779366559|607.01779366559|607.01779366559|607.01779366559|607.01779366559|607.01779366559|607.01779366559|607.01779366559|607.01779366559|607.01779366559|607.01779366559|607.01779366559|607.01779366559|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|625.88832671608|342.93183792543|342.93183792543|342.93183792543|342.93183792543|342.93183792543|342.93183792543|342.93183792543|342.93183792543|342.93183792543|342.93183792543|342.93183792543|342.93183792543|342.93183792543|342.93183792543|342.93183792543|342.93183792543|342.93183792543|342.93183792543
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP||80.64105531941|80.64105531941|80.64105531941|80.64105531941|80.64105531941|80.64105531941|80.64105531941|80.64105531941|80.64105531941|80.64105531941|80.64105531941|80.64105531941|80.64105531941|80.64105531941|80.64105531941|80.64105531941|80.64105531941|80.64105531941|80.64105531941|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|93.963150846415|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|118.71828832872|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537|125.95436669537
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP||132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|132.26093474443|139.73833294005|139.73833294005|139.73833294005|139.73833294005|139.73833294005|139.73833294005|139.73833294005|139.73833294005|139.73833294005|139.73833294005|139.73833294005|139.73833294005|139.73833294005|139.73833294005|139.73833294005|139.73833294005|139.73833294005|139.73833294005|139.73833294005|139.73833294005|139.73833294005|139.73833294005|139.73833294005|139.73833294005|139.73833294005|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|152.73117390407|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688|131.98794799688
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||449.50828374872|449.50828374872|449.50828374872|449.50828374872|449.50828374872|449.50828374872|449.50828374872|449.50828374872|449.50828374872|449.50828374872|449.50828374872|449.50828374872|449.50828374872|449.50828374872|449.50828374872|449.50828374872|449.50828374872|449.50828374872|449.50828374872|449.50828374872|449.50828374872|449.50828374872|449.50828374872|449.50828374872|449.50828374872|449.50828374872|449.50828374872|449.50828374872|449.50828374872|449.50828374872|449.50828374872|449.50828374872|449.50828374872|449.50828374872|449.50828374872|449.50828374872|449.50828374872|449.50828374872|449.50828374872|449.50828374872|449.50828374872|449.50828374872|449.50828374872|449.50828374872|449.50828374872|449.50828374872|449.50828374872|449.50828374872|449.50828374872|449.50828374872|449.50828374872|449.50828374872|449.50828374872|449.50828374872|449.50828374872|526.97954694512|526.97954694512|526.97954694512|526.97954694512|526.97954694512|526.97954694512|526.97954694512|526.97954694512|526.97954694512|526.97954694512|526.97954694512|526.97954694512|526.97954694512|526.97954694512|526.97954694512|526.97954694512|526.97954694512|526.97954694512|526.97954694512|526.97954694512|526.97954694512|526.97954694512|526.97954694512|526.97954694512|526.97954694512|526.97954694512|526.97954694512|526.97954694512|526.97954694512|502.67040610584|502.67040610584|502.67040610584|502.67040610584|502.67040610584|502.67040610584|502.67040610584|502.67040610584|502.67040610584|502.67040610584|502.67040610584|502.67040610584|502.67040610584|502.67040610584|502.67040610584|502.67040610584|502.67040610584|502.67040610584|502.67040610584|502.67040610584|502.67040610584|502.67040610584|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|431.48044713332|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|478.30136805192|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875|567.44734612875
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP||61.947719838589|61.947719838589|61.947719838589|61.947719838589|61.947719838589|61.947719838589|61.947719838589|61.947719838589|61.947719838589|61.947719838589|61.947719838589|61.947719838589|61.947719838589|61.947719838589|61.947719838589|61.947719838589|61.947719838589|61.947719838589|61.947719838589|61.947719838589|61.947719838589|61.947719838589|61.947719838589|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|60.66585041923|71.48849344131|71.48849344131|71.48849344131|71.48849344131|71.48849344131|71.48849344131|71.48849344131|71.48849344131|71.48849344131|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|64.531949306112|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|59.990098917098|61.587683425146|61.587683425146|61.587683425146|61.587683425146|61.587683425146|61.587683425146|61.587683425146|61.587683425146|61.587683425146|61.587683425146|61.587683425146|61.587683425146|61.587683425146|61.587683425146|61.587683425146|61.587683425146|61.587683425146|61.587683425146|61.587683425146|61.587683425146|61.587683425146|61.587683425146|61.587683425146|61.587683425146|63.709858822525|63.709858822525|63.709858822525|63.709858822525|63.709858822525|63.709858822525|63.709858822525|63.709858822525|63.709858822525|63.709858822525|63.709858822525|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426|72.425549442426
03247|19913|/equities/surteco-se|DAXCLASSIC||440.82948816588|440.82948816588|440.82948816588|440.82948816588|440.82948816588|440.82948816588|440.82948816588|440.82948816588|440.82948816588|440.82948816588|440.82948816588|440.82948816588|440.82948816588|440.82948816588|440.82948816588|440.82948816588|440.82948816588|440.82948816588|440.82948816588|440.82948816588|440.82948816588|440.82948816588|440.82948816588|440.82948816588|440.82948816588|440.82948816588|440.82948816588|440.82948816588|440.82948816588|347.5586490948|347.5586490948|347.5586490948|347.5586490948|347.5586490948|347.5586490948|347.5586490948|347.5586490948|347.5586490948|347.5586490948|347.5586490948|347.5586490948|347.5586490948|347.5586490948|347.5586490948|347.5586490948|347.5586490948|347.5586490948|347.5586490948|347.5586490948|347.5586490948|347.5586490948|347.5586490948|347.5586490948|347.5586490948|347.5586490948|347.5586490948|347.5586490948|347.5586490948|347.5586490948|347.5586490948|347.5586490948|347.5586490948|347.5586490948|347.5586490948|347.5586490948|347.5586490948|347.5586490948|347.5586490948|347.5586490948|347.5586490948|347.5586490948|347.5586490948|347.5586490948|347.5586490948|347.5586490948|347.5586490948|347.5586490948|347.5586490948|320.06800789657|320.06800789657|320.06800789657|320.06800789657|320.06800789657|320.06800789657|320.06800789657|320.06800789657|320.06800789657|320.06800789657|320.06800789657|320.06800789657|320.06800789657|320.06800789657|320.06800789657|320.06800789657|320.06800789657|320.06800789657|320.06800789657|320.06800789657|320.06800789657|320.06800789657|320.06800789657|320.06800789657|320.06800789657|320.06800789657|320.06800789657|320.06800789657|320.06800789657|320.06800789657|378.90426164477|378.90426164477|378.90426164477|378.90426164477|378.90426164477|378.90426164477|378.90426164477|378.90426164477|378.90426164477|378.90426164477|378.90426164477|378.90426164477|378.90426164477|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|250.82366523114|301.9025592267|301.9025592267|301.9025592267|301.9025592267|301.9025592267|301.9025592267
03248|1172891|/equities/synlab-ag|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.1467983|106.1467983|106.1467983|106.1467983|106.1467983|106.1467983|106.1467983|106.1467983|106.1467983|106.1467983|106.1467983|106.1467983|106.1467983|106.1467983|106.1467983|106.1467983|106.1467983|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|99.63|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|875.59167037461|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|579.84667318389|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639|350.97765447639
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|182.89410308212|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|172.8220348888|155.75024998766|155.75024998766|155.75024998766|155.75024998766|155.75024998766|155.75024998766|155.75024998766|155.75024998766|155.75024998766|155.75024998766|155.75024998766|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617|122.35955187617
03251|40219|/equities/talanx|DAXCLASSIC||77.808821755193|77.808821755193|77.808821755193|77.808821755193|77.808821755193|77.808821755193|77.808821755193|77.808821755193|77.808821755193|77.808821755193|77.808821755193|93.244519515846|93.244519515846|93.244519515846|93.244519515846|93.244519515846|93.244519515846|93.244519515846|108.23005259866|108.23005259866|108.23005259866|108.23005259866|108.23005259866|108.23005259866|108.23005259866|108.23005259866|108.23005259866|108.23005259866|108.23005259866|108.23005259866|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|78.518610416901|93.066814926158|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|66.666295317482|83.790575163684|83.790575163684|83.790575163684|83.790575163684|83.790575163684|83.790575163684|83.790575163684|83.790575163684|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|83.854304435055|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182|76.979991219182
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||42.141906373672|42.141906373672|42.141906373672|42.141906373672|42.141906373672|42.141906373672|42.141906373672|42.141906373672|42.141906373672|42.141906373672|42.141906373672|42.141906373672|68.599274602279|68.599274602279|68.599274602279|68.599274602279|68.599274602279|68.599274602279|68.599274602279|68.599274602279|68.599274602279|68.599274602279|68.599274602279|68.599274602279|68.599274602279|68.599274602279|68.599274602279|68.599274602279|68.599274602279|68.599274602279|68.599274602279|68.599274602279|68.599274602279|68.599274602279|68.599274602279|68.599274602279|68.599274602279|68.599274602279|68.599274602279|30.746702135833|30.746702135833|30.746702135833|30.746702135833|30.746702135833|30.746702135833|30.746702135833|30.746702135833|30.746702135833|30.746702135833|30.746702135833|30.746702135833|30.746702135833|30.746702135833|30.746702135833|30.746702135833|30.746702135833|30.746702135833|30.746702135833|30.746702135833|30.746702135833|30.746702135833|30.746702135833|30.746702135833|30.746702135833|30.746702135833|30.746702135833|30.746702135833|30.746702135833|30.746702135833|30.746702135833|30.746702135833|30.746702135833|30.746702135833|30.746702135833|30.746702135833|30.746702135833|30.746702135833|30.746702135833|30.746702135833|30.746702135833|30.746702135833|30.746702135833|30.746702135833|30.746702135833|30.746702135833|30.746702135833|30.746702135833|30.746702135833|30.746702135833|30.746702135833|30.746702135833|23.1594384916|23.1594384916|23.1594384916|23.1594384916|23.1594384916|23.1594384916|23.1594384916|23.1594384916|23.1594384916|23.1594384916|23.1594384916|23.1594384916|23.1594384916|23.1594384916|23.1594384916|23.1594384916|23.1594384916|23.1594384916|23.1594384916|23.1594384916|23.1594384916|23.1594384916|23.1594384916|23.1594384916|23.1594384916|23.1594384916|23.1594384916|23.1594384916|23.1594384916|23.1594384916|23.1594384916|23.1594384916|23.1594384916|23.1594384916|23.1594384916|23.1594384916|23.1594384916|23.1594384916|23.1594384916|23.1594384916|23.1594384916|23.1594384916|23.1594384916|23.1594384916|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|27.927837459422|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503|37.886748052503
03253|1137593|/equities/traton-se|DAXCLASSIC||56.789977295228|56.789977295228|56.789977295228|56.789977295228|79.045135075828|79.045135075828|79.045135075828|79.045135075828|79.045135075828|79.045135075828|79.045135075828|79.045135075828|79.045135075828|79.045135075828|79.045135075828|79.045135075828|79.045135075828|79.045135075828|79.045135075828|79.045135075828|79.045135075828|79.045135075828|79.045135075828|80.650071498651|80.650071498651|80.650071498651|80.650071498651|80.650071498651|80.650071498651|95.995990547588|95.995990547588|95.995990547588|95.995990547588|95.995990547588|95.995990547588|95.995990547588|95.995990547588|95.995990547588|95.995990547588|95.995990547588|95.995990547588|95.995990547588|95.995990547588|95.995990547588|95.995990547588|95.995990547588|95.995990547588|95.995990547588|95.995990547588|95.995990547588|95.995990547588|95.995990547588|95.995990547588|95.995990547588|95.995990547588|95.995990547588|95.995990547588|95.995990547588|95.995990547588|95.995990547588|95.995990547588|95.995990547588|95.995990547588|95.995990547588|95.995990547588|95.995990547588|95.995990547588|95.995990547588|95.995990547588|95.995990547588|95.995990547588|95.995990547588|114.24829875701|114.24829875701|114.24829875701|114.24829875701|114.24829875701|114.24829875701|114.24829875701|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|134.6664216|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903|72.903
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE||153.44209827881|153.44209827881|153.44209827881|153.44209827881|153.44209827881|153.44209827881|153.44209827881|153.44209827881|153.44209827881|153.44209827881|153.44209827881|153.44209827881|153.44209827881|153.44209827881|153.44209827881|153.44209827881|153.44209827881|153.44209827881|153.44209827881|153.44209827881|153.44209827881|153.44209827881|153.44209827881|153.44209827881|153.44209827881|153.44209827881|153.44209827881|153.44209827881|153.44209827881|153.44209827881|153.44209827881|153.44209827881|153.44209827881|153.44209827881|153.44209827881|153.44209827881|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|99.120241259147|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708|94.20195708
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC||174.74310633687|174.74310633687|174.74310633687|174.74310633687|174.74310633687|174.74310633687|174.74310633687|174.74310633687|174.74310633687|174.74310633687|174.74310633687|174.74310633687|174.74310633687|174.74310633687|174.74310633687|174.74310633687|174.74310633687|174.74310633687|174.74310633687|174.74310633687|174.74310633687|174.74310633687|174.74310633687|174.74310633687|174.74310633687|174.74310633687|174.74310633687|174.74310633687|174.74310633687|174.74310633687|174.74310633687|174.74310633687|174.74310633687|174.74310633687|174.74310633687|174.74310633687|174.74310633687|174.74310633687|174.74310633687|174.74310633687|174.74310633687|174.74310633687|174.74310633687|174.74310633687|174.74310633687|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|239.54475288818|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|287.12408501621|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513|179.45255313513
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||595.56103578616|595.56103578616|595.56103578616|595.56103578616|595.56103578616|595.56103578616|595.56103578616|595.56103578616|595.56103578616|595.56103578616|595.56103578616|595.56103578616|595.56103578616|595.56103578616|595.56103578616|595.56103578616|595.56103578616|595.56103578616|595.56103578616|595.56103578616|595.56103578616|595.56103578616|595.56103578616|595.56103578616|595.56103578616|378.7182992084|378.7182992084|378.7182992084|378.7182992084|378.7182992084|378.7182992084|378.7182992084|378.7182992084|378.7182992084|378.7182992084|378.7182992084|378.7182992084|378.7182992084|378.7182992084|378.7182992084|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935|274.75808324935
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC||54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|54.080717939611|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|51.584541954436|53.803393919683|53.803393919683|53.803393919683|53.803393919683|53.803393919683|53.803393919683|53.803393919683|53.803393919683|53.803393919683|53.803393919683|53.803393919683|53.803393919683|53.803393919683|53.803393919683|53.803393919683|53.803393919683|53.803393919683|53.803393919683|53.803393919683|67.04723406443|67.04723406443|67.04723406443|67.04723406443|67.04723406443|67.04723406443|67.04723406443|67.04723406443|67.04723406443|67.04723406443|67.04723406443|67.04723406443|67.04723406443|67.04723406443|67.04723406443|67.04723406443|67.04723406443|67.04723406443|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007|87.32723871007
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC||7.5543013680413|7.5543013680413|7.5543013680413|7.5543013680413|7.5543013680413|7.5543013680413|7.5543013680413|7.5543013680413|7.5543013680413|7.5543013680413|7.5543013680413|7.5543013680413|7.5543013680413|7.5543013680413|7.5543013680413|7.5543013680413|7.5543013680413|11.423237767524|11.423237767524|11.423237767524|11.423237767524|11.423237767524|11.423237767524|11.423237767524|11.423237767524|11.423237767524|11.423237767524|11.423237767524|11.423237767524|11.423237767524|11.423237767524|11.423237767524|11.423237767524|11.423237767524|11.423237767524|11.423237767524|16.144778132321|16.144778132321|16.144778132321|16.144778132321|16.144778132321|16.144778132321|13.764485631983|13.764485631983|13.764485631983|13.764485631983|13.764485631983|13.764485631983|13.764485631983|13.764485631983|13.764485631983|13.764485631983|13.764485631983|13.764485631983|13.764485631983|13.764485631983|13.764485631983|13.764485631983|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|16.719894115911|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473|21.780337800473
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|184.676|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE||-168.45910498624|-168.45910498624|-168.45910498624|-168.45910498624|-168.45910498624|-168.45910498624|-168.45910498624|-168.45910498624|-168.45910498624|-168.45910498624|-168.45910498624|-168.45910498624|-168.45910498624|-168.45910498624|-168.45910498624|-168.45910498624|-168.45910498624|-168.45910498624|-168.45910498624|-168.45910498624|-168.45910498624|-168.45910498624|-168.45910498624|-168.45910498624|-199.82575351558|-199.82575351558|-199.82575351558|-199.82575351558|-199.82575351558|-199.82575351558|-199.82575351558|-199.82575351558|-199.82575351558|-199.82575351558|-199.82575351558|-199.82575351558|-199.82575351558|-199.82575351558|-199.82575351558|-199.82575351558|-199.82575351558|-199.82575351558|-199.82575351558|-199.82575351558|-199.82575351558|-199.82575351558|-199.82575351558|-199.82575351558|-199.82575351558|-199.82575351558|-199.82575351558|-199.82575351558|-199.82575351558|-199.82575351558|-199.82575351558|-199.82575351558|-199.82575351558|-199.82575351558|-199.82575351558|-199.82575351558|-199.82575351558|-199.82575351558|-199.82575351558|-199.82575351558|-199.82575351558|-199.82575351558|-199.82575351558|-199.82575351558|-199.82575351558|-199.82575351558|-199.82575351558|-199.82575351558|-224.88718096198|-224.88718096198|-224.88718096198|-224.88718096198|-224.88718096198|-224.88718096198|-224.88718096198|-224.88718096198|-224.88718096198|-189.4823953844|-189.4823953844|-189.4823953844|-189.4823953844|-189.4823953844|-189.4823953844|-189.4823953844|-189.4823953844|-189.4823953844|-189.4823953844|-189.4823953844|-189.4823953844|-189.4823953844|-189.4823953844|-189.4823953844|-189.4823953844|-189.4823953844|-189.4823953844|-189.4823953844|-189.4823953844|-189.4823953844|-189.4823953844|-189.4823953844|-189.4823953844|-189.4823953844|-189.4823953844|-189.4823953844|-189.4823953844|-189.4823953844|-189.4823953844|-189.4823953844|-189.4823953844|-189.4823953844|-189.4823953844|-189.4823953844|-189.4823953844|-189.4823953844|-189.4823953844|-189.4823953844|-189.4823953844|-189.4823953844|-189.4823953844|-189.4823953844|-189.4823953844|-189.4823953844|-189.4823953844|-189.4823953844|-189.4823953844|-189.4823953844|-189.4823953844|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-131.84227234005|-89.729517766638|-89.729517766638|-89.729517766638|-89.729517766638|-89.729517766638|-89.729517766638|-89.729517766638|-89.729517766638|-89.729517766638|-89.729517766638|-89.729517766638|-89.729517766638|-89.729517766638|-89.729517766638|-89.729517766638|-89.729517766638|-89.729517766638
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP||23.780761793502|23.780761793502|23.780761793502|23.780761793502|23.780761793502|23.780761793502|23.780761793502|23.780761793502|23.780761793502|23.780761793502|23.780761793502|23.780761793502|23.780761793502|23.780761793502|23.780761793502|23.780761793502|23.780761793502|23.780761793502|23.780761793502|23.780761793502|23.780761793502|23.780761793502|23.780761793502|23.780761793502|23.780761793502|23.780761793502|23.780761793502|23.780761793502|23.780761793502|23.780761793502|23.780761793502|23.780761793502|23.780761793502|23.780761793502|23.780761793502|23.780761793502|23.780761793502|23.780761793502|23.780761793502|23.780761793502|23.780761793502|16.051163498949|16.051163498949|16.051163498949|16.051163498949|16.051163498949|16.051163498949|16.051163498949|16.051163498949|16.051163498949|16.051163498949|16.051163498949|16.051163498949|16.051163498949|16.051163498949|16.051163498949|16.051163498949|16.051163498949|16.051163498949|16.051163498949|16.051163498949|16.051163498949|16.051163498949|16.051163498949|16.051163498949|16.051163498949|16.051163498949|16.051163498949|16.051163498949|16.051163498949|16.051163498949|16.051163498949|16.051163498949|16.051163498949|16.051163498949|16.051163498949|16.051163498949|16.051163498949|16.051163498949|16.051163498949|16.051163498949|18.0337994056|18.0337994056|18.0337994056|18.0337994056|18.0337994056|18.0337994056|18.0337994056|18.0337994056|18.0337994056|18.0337994056|18.0337994056|18.0337994056|18.0337994056|17.795693032821|17.795693032821|17.795693032821|17.795693032821|17.795693032821|17.795693032821|17.795693032821|17.795693032821|17.795693032821|17.795693032821|17.795693032821|17.795693032821|17.795693032821|17.795693032821|17.795693032821|17.795693032821|17.795693032821|17.795693032821|17.795693032821|17.795693032821|17.795693032821|17.795693032821|17.795693032821|17.795693032821|17.795693032821|17.795693032821|17.795693032821|17.795693032821|17.795693032821|17.795693032821|17.795693032821|17.795693032821|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|22.387053921603|21.336040563447|21.336040563447|21.336040563447|21.336040563447|21.336040563447|21.336040563447|21.336040563447|21.336040563447|21.336040563447|21.336040563447|21.336040563447|21.336040563447|21.336040563447|21.336040563447|21.336040563447|21.336040563447|21.336040563447|21.336040563447|21.336040563447|21.336040563447|21.336040563447|21.336040563447|21.336040563447|21.336040563447|21.336040563447|21.336040563447|21.336040563447|21.336040563447|21.336040563447|21.336040563447|21.336040563447|21.336040563447|21.336040563447|21.336040563447|21.336040563447|21.336040563447|20.653644160388|20.653644160388|20.653644160388|20.653644160388|20.653644160388|20.653644160388|20.653644160388|20.653644160388|20.653644160388|20.653644160388|20.653644160388|20.653644160388|20.653644160388|20.653644160388|20.653644160388|20.653644160388|20.653644160388
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP||64.242114873621|64.242114873621|64.242114873621|64.242114873621|64.242114873621|64.242114873621|64.242114873621|64.242114873621|64.242114873621|64.242114873621|64.242114873621|64.242114873621|64.242114873621|64.242114873621|64.242114873621|64.242114873621|64.242114873621|64.242114873621|64.242114873621|64.242114873621|64.242114873621|64.242114873621|64.242114873621|64.242114873621|64.242114873621|64.242114873621|64.242114873621|91.446548623679|91.446548623679|91.446548623679|91.446548623679|91.446548623679|91.446548623679|91.446548623679|91.446548623679|91.446548623679|91.446548623679|91.446548623679|91.446548623679|91.446548623679|91.446548623679|91.446548623679|91.446548623679|91.446548623679|91.446548623679|91.446548623679|91.446548623679|91.446548623679|91.446548623679|91.446548623679|91.446548623679|91.446548623679|91.446548623679|91.446548623679|91.446548623679|91.446548623679|91.446548623679|91.446548623679|91.446548623679|91.446548623679|91.446548623679|91.446548623679|91.446548623679|91.446548623679|91.446548623679|91.446548623679|91.446548623679|91.446548623679|91.446548623679|91.446548623679|91.446548623679|91.446548623679|121.50750547924|121.50750547924|121.50750547924|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|95.394276288131|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538|112.74453237538
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP||290.08463602891|290.08463602891|290.08463602891|290.08463602891|290.08463602891|290.08463602891|290.08463602891|290.08463602891|290.08463602891|290.08463602891|290.08463602891|290.08463602891|290.08463602891|290.08463602891|290.08463602891|290.08463602891|290.08463602891|290.08463602891|290.08463602891|290.08463602891|290.08463602891|290.08463602891|290.08463602891|290.08463602891|290.08463602891|290.08463602891|290.08463602891|290.08463602891|290.08463602891|290.08463602891|344.50629553449|344.50629553449|344.50629553449|344.50629553449|344.50629553449|344.50629553449|344.50629553449|344.50629553449|344.50629553449|344.50629553449|344.50629553449|344.50629553449|344.50629553449|344.50629553449|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|294.3894376662|163.94862925686|163.94862925686|163.94862925686|163.94862925686|163.94862925686|163.94862925686|163.94862925686|163.94862925686|163.94862925686|163.94862925686|163.94862925686
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||48.486868843763|48.486868843763|48.486868843763|48.486868843763|48.486868843763|48.486868843763|48.486868843763|48.486868843763|48.486868843763|48.486868843763|48.486868843763|48.486868843763|48.486868843763|48.486868843763|48.486868843763|48.486868843763|47.819782872689|47.819782872689|47.819782872689|47.819782872689|47.819782872689|47.819782872689|47.819782872689|47.819782872689|47.819782872689|47.819782872689|47.819782872689|47.819782872689|47.819782872689|47.819782872689|47.819782872689|47.819782872689|47.819782872689|47.819782872689|47.819782872689|47.819782872689|47.819782872689|47.819782872689|47.819782872689|47.819782872689|57.290470561153|57.290470561153|57.290470561153|57.290470561153|57.290470561153|57.290470561153|57.290470561153|57.290470561153|57.290470561153|57.290470561153|57.290470561153|57.290470561153|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|56.513968632148|62.202375909028|62.202375909028|62.202375909028|62.202375909028|62.202375909028|62.202375909028|62.202375909028|62.202375909028|62.202375909028|62.202375909028|62.202375909028|62.202375909028|62.202375909028|62.202375909028|62.202375909028|62.202375909028|62.202375909028|62.202375909028|62.202375909028|62.202375909028|62.202375909028|62.202375909028|62.202375909028|62.202375909028|62.202375909028|62.202375909028|62.202375909028|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|75.537823220349|70.930863627728|70.930863627728|70.930863627728|70.930863627728
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP||558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|558.34529822|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382|661.382
03266|953067|/equities/windeln-de-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.63445296808|198.63445296808|198.63445296808|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|1125.5989854824|747.97588179792|747.97588179792|747.97588179792|747.97588179792|747.97588179792|747.97588179792|747.97588179792|747.97588179792|747.97588179792|747.97588179792|747.97588179792|747.97588179792|747.97588179792|747.97588179792|747.97588179792|747.97588179792|747.97588179792|747.97588179792|747.97588179792|747.97588179792|747.97588179792|747.97588179792
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||367.47524935624|367.47524935624|367.47524935624|367.47524935624|367.47524935624|367.47524935624|367.47524935624|367.47524935624|367.47524935624|367.47524935624|367.47524935624|367.47524935624|367.47524935624|367.47524935624|367.47524935624|367.47524935624|367.47524935624|367.47524935624|367.47524935624|367.47524935624|367.47524935624|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|321.3516474043|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|269.97760831755|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|270.32632928233|258.18393864772|258.18393864772|258.18393864772|258.18393864772
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP||102.88222881948|102.88222881948|102.88222881948|102.88222881948|102.88222881948|102.88222881948|102.88222881948|102.88222881948|118.50743399122|118.50743399122|118.50743399122|118.50743399122|118.50743399122|118.50743399122|118.50743399122|118.50743399122|118.50743399122|118.50743399122|118.50743399122|118.50743399122|118.50743399122|118.50743399122|118.50743399122|118.50743399122|118.50743399122|118.50743399122|118.50743399122|118.50743399122|118.50743399122|118.50743399122|118.50743399122|118.50743399122|118.50743399122|118.50743399122|118.50743399122|118.50743399122|118.50743399122|118.50743399122|118.50743399122|118.50743399122|118.50743399122|118.50743399122|118.50743399122|118.50743399122|118.50743399122|118.50743399122|143.4384754006|143.4384754006|143.4384754006|143.4384754006|143.4384754006|143.4384754006|143.4384754006|143.4384754006|143.4384754006|143.4384754006|143.4384754006|143.4384754006|143.4384754006|143.4384754006|143.4384754006|143.4384754006|143.4384754006|143.4384754006|143.4384754006|143.4384754006|143.4384754006|143.4384754006|143.4384754006|143.4384754006|143.4384754006|143.4384754006|143.4384754006|143.4384754006|143.4384754006|143.4384754006|143.4384754006|114.21624827854|114.21624827854|114.21624827854|114.21624827854|114.21624827854|114.21624827854|114.21624827854|114.21624827854|114.21624827854|114.21624827854|114.21624827854|114.21624827854|114.21624827854|114.21624827854|114.21624827854|114.21624827854|114.21624827854|114.21624827854|114.21624827854|114.21624827854|114.21624827854|114.21624827854|114.21624827854|114.21624827854|114.21624827854|114.21624827854|114.21624827854|114.21624827854|114.21624827854|114.21624827854|114.21624827854|114.21624827854|114.21624827854|114.21624827854|114.21624827854|114.21624827854|114.21624827854|114.21624827854|114.21624827854|114.21624827854|114.21624827854|114.21624827854|114.21624827854|114.21624827854|114.21624827854|114.21624827854|114.21624827854|114.21624827854|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|122.56408833504|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|111.25703578791|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275|60.735127406275
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567|550.13019133567
03270|19918|/equities/telegate-ag|DAXTECH||95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|95.685380410768|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|128.27146282746|144.5540286101|144.5540286101|144.5540286101|144.5540286101|144.5540286101|144.5540286101|144.5540286101|144.5540286101|144.5540286101|144.5540286101|144.5540286101|144.5540286101|144.5540286101|144.5540286101|144.5540286101|144.5540286101|144.5540286101|144.5540286101|144.5540286101|144.5540286101|144.5540286101|144.5540286101|144.5540286101|144.5540286101|144.5540286101|144.5540286101|144.5540286101|144.5540286101
03271|13155|/equities/drillisch|DAXTECH||577.69762092062|577.69762092062|577.69762092062|577.69762092062|577.69762092062|577.69762092062|577.69762092062|577.69762092062|577.69762092062|577.69762092062|577.69762092062|577.69762092062|577.69762092062|577.69762092062|577.69762092062|577.69762092062|577.69762092062|577.69762092062|577.69762092062|577.69762092062|577.69762092062|577.69762092062|577.69762092062|577.69762092062|577.69762092062|577.69762092062|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|360.70932148694|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|279.78012308374|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|186.93507792883|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063|188.49012143063
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||816.11814843513|816.11814843513|816.11814843513|816.11814843513|816.11814843513|816.11814843513|816.11814843513|816.11814843513|816.11814843513|816.11814843513|816.11814843513|816.11814843513|816.11814843513|816.11814843513|816.11814843513|816.11814843513|816.11814843513|816.11814843513|816.11814843513|816.11814843513|816.11814843513|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799|932.88770210799
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP||272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229|272.19673734229
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP||1089.2372983779|1089.2372983779|1089.2372983779|1089.2372983779|1089.2372983779|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|386.23518633042|497.43088675582|497.43088675582|497.43088675582|497.43088675582|497.43088675582|497.43088675582|497.43088675582|497.43088675582|497.43088675582|497.43088675582|497.43088675582|497.43088675582|670.74457835765|670.74457835765|670.74457835765|670.74457835765|670.74457835765|670.74457835765|670.74457835765|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|504.68731206794|284.9650275644|284.9650275644|284.9650275644|284.9650275644
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH||933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|933.17126115184|1173.5346225406|1173.5346225406|1173.5346225406|1173.5346225406|1173.5346225406|1173.5346225406|1173.5346225406|1173.5346225406|1173.5346225406|1173.5346225406|1173.5346225406|1173.5346225406|1173.5346225406|1173.5346225406|1173.5346225406|1173.5346225406|1173.5346225406|1173.5346225406|1173.5346225406|1173.5346225406|1173.5346225406|1001.9505848799|1001.9505848799|1001.9505848799|1001.9505848799|1001.9505848799|1001.9505848799|1001.9505848799|1001.9505848799|1001.9505848799|1001.9505848799|1001.9505848799|1001.9505848799|1001.9505848799|1001.9505848799|1001.9505848799|1001.9505848799|1001.9505848799|1001.9505848799|1001.9505848799|1001.9505848799|1001.9505848799|1001.9505848799|1001.9505848799|1001.9505848799|1001.9505848799|1001.9505848799|1001.9505848799|1001.9505848799|1001.9505848799|1001.9505848799|1001.9505848799|1001.9505848799|1001.9505848799|1001.9505848799|1001.9505848799|1001.9505848799|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1148.3016272763|1359.3872848711|1359.3872848711|1359.3872848711|1359.3872848711|1359.3872848711|1359.3872848711|1359.3872848711|1359.3872848711|1359.3872848711|1359.3872848711|1359.3872848711|1359.3872848711|1359.3872848711|1359.3872848711|1359.3872848711|1359.3872848711|1359.3872848711|1359.3872848711|1359.3872848711|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|1115.6693215734|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137|830.43240061137
03276|19774|/equities/atoss-software-ag|DAXTECH||852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|852.6408573387|991.54662387773|991.54662387773|991.54662387773|991.54662387773|991.54662387773|991.54662387773|991.54662387773|991.54662387773|991.54662387773|991.54662387773|991.54662387773|991.54662387773|991.54662387773|991.54662387773|991.54662387773|1236.6662391371|1236.6662391371|1236.6662391371|1236.6662391371|1236.6662391371|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|832.54201812099|430.97590700759|430.97590700759|430.97590700759|430.97590700759|430.97590700759|430.97590700759|430.97590700759|430.97590700759|430.97590700759|430.97590700759|430.97590700759|430.97590700759
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP||2756.781386965|2756.781386965|2756.781386965|2756.781386965|2756.781386965|2756.781386965|2756.781386965|2756.781386965|2756.781386965|2756.781386965|2756.781386965|2756.781386965|2756.781386965|2756.781386965|2756.781386965|2756.781386965|2756.781386965|2756.781386965|2756.781386965|2756.781386965|2756.781386965|2756.781386965|2756.781386965|2756.781386965|2756.781386965|2756.781386965|2756.781386965|2756.781386965|2756.781386965|2756.781386965|2756.781386965|2756.781386965|2756.781386965|2756.781386965|2756.781386965|2756.781386965|1601.2251981884|1601.2251981884|1601.2251981884|1601.2251981884|1601.2251981884|1601.2251981884|1601.2251981884|1601.2251981884|1601.2251981884|1601.2251981884|1601.2251981884|1601.2251981884|1601.2251981884|1601.2251981884|1601.2251981884|1601.2251981884|1601.2251981884|1601.2251981884|1601.2251981884|1601.2251981884|1601.2251981884|1601.2251981884|1601.2251981884|1601.2251981884|1601.2251981884|1601.2251981884|1601.2251981884|1601.2251981884|1601.2251981884|1601.2251981884|1601.2251981884|1601.2251981884|1601.2251981884|1601.2251981884|1601.2251981884|1601.2251981884|1601.2251981884|1601.2251981884|1601.2251981884|1601.2251981884|1601.2251981884|1601.2251981884|1601.2251981884|1601.2251981884|1601.2251981884|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1433.0047684232|1766.9384698378|1766.9384698378|1766.9384698378|1766.9384698378|1766.9384698378|1766.9384698378|1766.9384698378|1766.9384698378|1766.9384698378|1766.9384698378|1766.9384698378|1766.9384698378|1766.9384698378|1766.9384698378|1766.9384698378|1766.9384698378|1766.9384698378|1490.1064867326|1490.1064867326|1490.1064867326|1490.1064867326|1490.1064867326|1490.1064867326|1490.1064867326|1490.1064867326|1490.1064867326|1490.1064867326|1490.1064867326|1490.1064867326|1490.1064867326|1490.1064867326|1490.1064867326|1490.1064867326|1490.1064867326|1490.1064867326|1490.1064867326|1490.1064867326|1490.1064867326|1490.1064867326|1490.1064867326|1490.1064867326|1490.1064867326|1490.1064867326|1490.1064867326|1490.1064867326|1490.1064867326|1490.1064867326|1490.1064867326|1490.1064867326|1490.1064867326|1490.1064867326|1490.1064867326|1490.1064867326|1490.1064867326|1490.1064867326|1490.1064867326|1490.1064867326|1490.1064867326|1490.1064867326|1490.1064867326|647.55705340558|647.55705340558|647.55705340558|647.55705340558|647.55705340558|647.55705340558|647.55705340558|647.55705340558|647.55705340558|647.55705340558|647.55705340558
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH||57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|57.46004075168|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|60.807493255389|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|76.860597688638|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|68.304745293211|57.385443167331|57.385443167331|57.385443167331|57.385443167331|57.385443167331
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH||658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|658.84899432786|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|547.89937158242|669.27999069484|669.27999069484|669.27999069484|669.27999069484|669.27999069484|669.27999069484|669.27999069484|669.27999069484|669.27999069484|669.27999069484|669.27999069484
03280|940925|/equities/biofrontera-ag|DAXTECH||-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-790.93392899226|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647|-888.68980785647
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH||180.98317294828|180.98317294828|180.98317294828|180.98317294828|180.98317294828|180.98317294828|180.98317294828|180.98317294828|180.98317294828|180.98317294828|180.98317294828|180.98317294828|180.98317294828|180.98317294828|180.98317294828|180.98317294828|180.98317294828|180.98317294828|180.98317294828|180.98317294828|180.98317294828|180.98317294828|180.98317294828|180.98317294828|180.98317294828|180.98317294828|180.98317294828|180.98317294828|180.98317294828|180.98317294828|180.98317294828|180.98317294828|180.98317294828|180.98317294828|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|131.81777808|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|99.024|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP||131.62767911382|131.62767911382|131.62767911382|131.62767911382|131.62767911382|131.62767911382|131.62767911382|131.62767911382|131.62767911382|131.62767911382|131.62767911382|131.62767911382|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|174.10147494024|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|190.98450519991|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|253.60117011235|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946|244.32653484946
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH||280.00954567353|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|209.32006613805|264.64052055484|264.64052055484|264.64052055484|196.91833571804|196.91833571804|196.91833571804|196.91833571804|196.91833571804|196.91833571804|196.91833571804|196.91833571804|196.91833571804|196.91833571804|196.91833571804|196.91833571804|196.91833571804|196.91833571804|196.91833571804|196.91833571804|196.91833571804|196.91833571804|196.91833571804|196.91833571804|196.91833571804|196.91833571804|196.91833571804|196.91833571804|196.91833571804|196.91833571804|196.91833571804|196.91833571804|196.91833571804|196.91833571804|196.91833571804|196.91833571804|196.91833571804|196.91833571804|196.91833571804|196.91833571804|196.91833571804|196.91833571804|196.91833571804|196.91833571804|196.91833571804|196.91833571804|196.91833571804|196.91833571804|196.91833571804|196.91833571804|196.91833571804|189.22083226164|189.22083226164|189.22083226164|189.22083226164|189.22083226164|189.22083226164|189.22083226164|189.22083226164|189.22083226164|189.22083226164|189.22083226164|189.22083226164|189.22083226164|189.22083226164|189.22083226164|189.22083226164|189.22083226164|189.22083226164|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029|169.18281916029
03284|19787|/equities/cenit-ag|DAXTECH||45.334848467076|45.334848467076|45.334848467076|45.334848467076|45.334848467076|45.334848467076|45.334848467076|45.334848467076|45.334848467076|45.334848467076|45.334848467076|45.334848467076|45.334848467076|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|33.293564863055|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|35.100170646216|31.38960539274|31.38960539274|31.38960539274|31.38960539274
03285|1174682|/equities/cherry-ag|DAXTECH||29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|29.374485498357|61.035355410388|61.035355410388|61.035355410388|61.035355410388|61.035355410388|61.035355410388|61.035355410388|61.035355410388|61.035355410388|61.035355410388|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|60.58520732|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639|89.639
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904|83.34409904
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|343.65555815819|385.1777159361|385.1777159361|385.1777159361|385.1777159361|385.1777159361|385.1777159361|385.1777159361|385.1777159361|385.1777159361|385.1777159361|385.1777159361|385.1777159361|385.1777159361|385.1777159361|385.1777159361|385.1777159361|385.1777159361|385.1777159361|385.1777159361|385.1777159361|385.1777159361|385.1777159361|385.1777159361|385.1777159361|385.1777159361|385.1777159361|385.1777159361|385.1777159361|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663|286.13708626663
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.09504201839|115.09504201839|115.09504201839|115.09504201839|115.09504201839|115.09504201839|115.09504201839|115.09504201839|115.09504201839|115.09504201839|115.09504201839|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|109.48502912598|181.30262490226|181.30262490226|181.30262490226|181.30262490226|181.30262490226|181.30262490226|181.30262490226|181.30262490226|181.30262490226|181.30262490226|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418|218.26596629418
03289|19797|/equities/data-modul-ag|DAXTECH||214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|214.14497817148|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|234.15850564932|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386|184.83960282386
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488|141.6898114488
03291|19803|/equities/dr-honle-ag|DAXTECH||361.48375607698|361.48375607698|361.48375607698|361.48375607698|361.48375607698|361.48375607698|361.48375607698|361.48375607698|361.48375607698|361.48375607698|361.48375607698|361.48375607698|361.48375607698|361.48375607698|361.48375607698|361.48375607698|361.48375607698|361.48375607698|361.48375607698|361.48375607698|361.48375607698|361.48375607698|361.48375607698|361.48375607698|361.48375607698|361.48375607698|361.48375607698|361.48375607698|361.48375607698|361.48375607698|361.48375607698|361.48375607698|361.48375607698|361.48375607698|361.48375607698|361.48375607698|361.48375607698|361.48375607698|361.48375607698|361.48375607698|361.48375607698|361.48375607698|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|470.79231600763|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|577.30510853174|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052|608.50306044052
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH||136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|136.23541932461|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845|144.90200845
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP||277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|277.54920421405|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222|296.57128653222
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP||470.1078976061|470.1078976061|470.1078976061|470.1078976061|470.1078976061|470.1078976061|470.1078976061|470.1078976061|470.1078976061|470.1078976061|470.1078976061|470.1078976061|470.1078976061|470.1078976061|470.1078976061|470.1078976061|470.1078976061|470.1078976061|470.1078976061|470.1078976061|470.1078976061|470.1078976061|470.1078976061|470.1078976061|470.1078976061|470.1078976061|470.1078976061|470.1078976061|470.1078976061|470.1078976061|470.1078976061|470.1078976061|470.1078976061|470.1078976061|470.1078976061|470.1078976061|470.1078976061|470.1078976061|470.1078976061|470.1078976061|470.1078976061|470.1078976061|470.1078976061|470.1078976061|470.1078976061|470.1078976061|470.1078976061|470.1078976061|470.1078976061|470.1078976061|470.1078976061|470.1078976061|576.87613214315|576.87613214315|576.87613214315|576.87613214315|576.87613214315|576.87613214315|576.87613214315|576.87613214315|576.87613214315|576.87613214315|576.87613214315|576.87613214315|576.87613214315|576.87613214315|860.43125086607|860.43125086607|860.43125086607|860.43125086607|860.43125086607|860.43125086607|681.47032802375|681.47032802375|681.47032802375|681.47032802375|681.47032802375|681.47032802375|681.47032802375|681.47032802375|681.47032802375|681.47032802375|681.47032802375|681.47032802375|681.47032802375|681.47032802375|681.47032802375|681.47032802375|681.47032802375|681.47032802375|681.47032802375|681.47032802375|681.47032802375|681.47032802375|681.47032802375|681.47032802375|681.47032802375|681.47032802375|681.47032802375|681.47032802375|681.47032802375|681.47032802375|681.47032802375|681.47032802375|681.47032802375|681.47032802375|681.47032802375|681.47032802375|681.47032802375|681.47032802375|681.47032802375|681.47032802375|681.47032802375|681.47032802375|681.47032802375|681.47032802375|681.47032802375|681.47032802375|932.37149818546|932.37149818546|932.37149818546|932.37149818546|932.37149818546|932.37149818546|932.37149818546|932.37149818546|932.37149818546|932.37149818546|932.37149818546|932.37149818546|932.37149818546|932.37149818546|932.37149818546|932.37149818546|932.37149818546|932.37149818546|932.37149818546|932.37149818546|932.37149818546|932.37149818546|932.37149818546|932.37149818546|932.37149818546|932.37149818546|889.97317607714|889.97317607714|889.97317607714|889.97317607714|889.97317607714|889.97317607714|889.97317607714|889.97317607714|889.97317607714|889.97317607714|889.97317607714|889.97317607714|889.97317607714|889.97317607714|889.97317607714|889.97317607714|889.97317607714|889.97317607714|889.97317607714|889.97317607714|889.97317607714|889.97317607714|889.97317607714|889.97317607714|889.97317607714|889.97317607714|889.97317607714|889.97317607714|889.97317607714|889.97317607714|889.97317607714|889.97317607714|889.97317607714|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253|986.77589098253
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH||342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|342.36777187196|359.23756806845|359.23756806845|359.23756806845|359.23756806845|359.23756806845|359.23756806845|359.23756806845|359.23756806845|359.23756806845|359.23756806845|359.23756806845|359.23756806845|359.23756806845|359.23756806845|359.23756806845|359.23756806845|359.23756806845|359.23756806845|359.23756806845|359.23756806845|359.23756806845|359.23756806845|359.23756806845|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|473.22895993842|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793|125.2157033793
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP||164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|164.11778469147|247.92329666219|247.92329666219|247.92329666219|247.92329666219|247.92329666219|247.92329666219|247.92329666219|247.92329666219|247.92329666219|247.92329666219|247.92329666219|247.92329666219|247.92329666219|247.92329666219|247.92329666219|247.92329666219|247.92329666219|247.92329666219|247.92329666219|247.92329666219|247.92329666219|247.92329666219|247.92329666219|247.92329666219|247.92329666219|247.92329666219|247.92329666219|247.92329666219|247.92329666219|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|300.10930343682|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185|224.64280090185
03297|19813|/equities/epigenomics-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541|197.04641276541
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||521.75032051607|521.75032051607|521.75032051607|521.75032051607|521.75032051607|521.75032051607|521.75032051607|521.75032051607|521.75032051607|521.75032051607|521.75032051607|521.75032051607|521.75032051607|521.75032051607|521.75032051607|521.75032051607|521.75032051607|521.75032051607|521.75032051607|521.75032051607|521.75032051607|521.75032051607|521.75032051607|521.75032051607|521.75032051607|521.75032051607|521.75032051607|521.75032051607|521.75032051607|521.75032051607|521.75032051607|521.75032051607|521.75032051607|521.75032051607|521.75032051607|521.75032051607|521.75032051607|521.75032051607|521.75032051607|826.02482508402|826.02482508402|826.02482508402|826.02482508402|826.02482508402|826.02482508402|826.02482508402|826.02482508402|826.02482508402|826.02482508402|826.02482508402|826.02482508402|826.02482508402|826.02482508402|826.02482508402|826.02482508402|826.02482508402|826.02482508402|826.02482508402|826.02482508402|826.02482508402|826.02482508402|826.02482508402|826.02482508402|826.02482508402|826.02482508402|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1318.8332429933|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1614.9703574365|1199.9096205812|1199.9096205812|1199.9096205812|1199.9096205812|1199.9096205812|1199.9096205812|1199.9096205812|1199.9096205812|1199.9096205812|1199.9096205812|1199.9096205812
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH||85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|85.642183981883|94.965939967935|94.965939967935|94.965939967935|94.965939967935|94.965939967935|94.965939967935|94.965939967935|94.965939967935|94.965939967935|94.965939967935|94.965939967935|94.965939967935|94.965939967935|94.965939967935|94.965939967935|94.965939967935|94.965939967935|94.965939967935|94.965939967935|94.965939967935|94.965939967935|94.965939967935|94.965939967935|94.965939967935|94.965939967935|94.965939967935|94.965939967935|94.965939967935|94.965939967935|94.965939967935|94.965939967935|94.965939967935|94.965939967935|94.965939967935|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|85.888395452555|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|64.785248580079|50.731982192841|50.731982192841|50.731982192841|50.731982192841
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH||82.93959330285|82.93959330285|82.93959330285|82.93959330285|82.93959330285|82.93959330285|82.93959330285|82.93959330285|82.93959330285|82.93959330285|82.93959330285|78.603062352844|78.603062352844|78.603062352844|78.603062352844|78.603062352844|78.603062352844|78.603062352844|78.603062352844|78.603062352844|78.603062352844|78.603062352844|78.603062352844|78.603062352844|78.603062352844|78.603062352844|78.603062352844|78.603062352844|78.603062352844|78.603062352844|78.603062352844|78.603062352844|78.603062352844|78.603062352844|78.603062352844|78.603062352844|78.603062352844|78.603062352844|78.603062352844|78.603062352844|78.603062352844|100.55785990615|100.55785990615|100.55785990615|100.55785990615|100.55785990615|100.55785990615|100.55785990615|100.55785990615|100.55785990615|100.55785990615|100.55785990615|100.55785990615|100.55785990615|100.55785990615|100.55785990615|100.55785990615|100.55785990615|100.55785990615|100.55785990615|100.55785990615|100.55785990615|100.55785990615|100.55785990615|100.55785990615|100.55785990615|100.55785990615|100.55785990615|100.55785990615|100.55785990615|100.55785990615|100.55785990615|100.55785990615|100.55785990615|100.55785990615|100.55785990615|100.55785990615|100.55785990615|100.55785990615|100.55785990615|100.55785990615|100.55785990615|100.55785990615|100.55785990615|100.55785990615|100.55785990615|100.55785990615|100.55785990615|100.55785990615|100.55785990615|100.55785990615|100.55785990615|105.63022322544|105.63022322544|105.63022322544|105.63022322544|105.63022322544|105.63022322544|105.63022322544|105.63022322544|105.63022322544|105.63022322544|105.63022322544|105.63022322544|105.63022322544|105.63022322544|105.63022322544|105.63022322544|105.63022322544|105.63022322544|105.63022322544|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194|118.46070184194
03301|19821|/equities/first-sensor-ag|DAXTECH||186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|186.50352060954|204.93315965755|204.93315965755|204.93315965755|204.93315965755|204.93315965755|204.93315965755|204.93315965755|204.93315965755|204.93315965755|204.93315965755|204.93315965755|204.93315965755|204.93315965755|204.93315965755|204.93315965755|204.93315965755|204.93315965755|204.93315965755|204.93315965755|204.93315965755|204.93315965755|204.93315965755|204.93315965755|204.93315965755|204.93315965755|204.93315965755|204.93315965755|204.93315965755|204.93315965755|204.93315965755|204.93315965755|204.93315965755|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351|79.233986482351
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH||56.970510334089|56.970510334089|56.970510334089|56.970510334089|56.970510334089|56.970510334089|56.970510334089|56.970510334089|56.970510334089|56.970510334089|56.970510334089|56.970510334089|56.970510334089|56.970510334089|56.970510334089|56.970510334089|56.970510334089|56.970510334089|56.970510334089|56.970510334089|56.970510334089|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|68.969892174632|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|89.254839561854|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961|95.705382330961
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||99.886466319213|99.886466319213|99.886466319213|99.886466319213|99.886466319213|99.886466319213|99.886466319213|99.886466319213|99.886466319213|99.886466319213|99.886466319213|99.886466319213|99.886466319213|99.886466319213|99.886466319213|99.886466319213|99.886466319213|99.886466319213|99.886466319213|99.886466319213|99.886466319213|99.886466319213|99.886466319213|99.886466319213|99.886466319213|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|107.79774265248|120.37984394121|120.37984394121|120.37984394121|120.37984394121|120.37984394121|120.37984394121|120.37984394121|120.37984394121|120.37984394121|120.37984394121|120.37984394121|120.37984394121|120.37984394121|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|123.20619403232|118.62490037965|118.62490037965|118.62490037965|118.62490037965|118.62490037965|118.62490037965|118.62490037965|118.62490037965|118.62490037965|118.62490037965|118.62490037965|118.62490037965|118.62490037965|118.62490037965|118.62490037965|118.62490037965|118.62490037965|118.62490037965|118.62490037965|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|122.37571607743|123.8307271211|123.8307271211|123.8307271211|123.8307271211|123.8307271211|123.8307271211|123.8307271211|123.8307271211|123.8307271211|123.8307271211|123.8307271211|123.8307271211|123.8307271211|123.8307271211|123.8307271211|123.8307271211|123.8307271211|123.8307271211
03304|19826|/equities/geratherm-medical-ag|DAXTECH||462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|462.67746743886|649.71840060504|649.71840060504|649.71840060504|649.71840060504|649.71840060504|649.71840060504|649.71840060504|649.71840060504|649.71840060504|739.66962352149|739.66962352149|739.66962352149|739.66962352149|739.66962352149|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|584.40954081356|539.05357316726|539.05357316726|539.05357316726|539.05357316726|539.05357316726|539.05357316726|539.05357316726|539.05357316726|539.05357316726|539.05357316726|539.05357316726|539.05357316726|539.05357316726|539.05357316726|539.05357316726|539.05357316726|539.05357316726|539.05357316726|539.05357316726|539.05357316726|539.05357316726|539.05357316726|539.05357316726|539.05357316726|539.05357316726|539.05357316726|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|459.23800746913|520.63079025613|520.63079025613|520.63079025613|520.63079025613|520.63079025613|520.63079025613|520.63079025613|520.63079025613|520.63079025613|520.63079025613|520.63079025613|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011|433.85899188011
03305|19827|/equities/gft-technologies-ag|DAXTECH||4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|4922.2127656857|6526.6621128999|6526.6621128999|6526.6621128999|6526.6621128999|6526.6621128999|6526.6621128999|6526.6621128999|6526.6621128999|6526.6621128999|6526.6621128999|6526.6621128999|6526.6621128999|6526.6621128999|6526.6621128999|6526.6621128999|6526.6621128999|6526.6621128999|6526.6621128999|6526.6621128999|6526.6621128999|6526.6621128999|6526.6621128999|6526.6621128999|6526.6621128999|6526.6621128999|6526.6621128999|6526.6621128999|6526.6621128999|6526.6621128999|6526.6621128999|6526.6621128999|6526.6621128999|6526.6621128999|6050.5447467761|6050.5447467761|6050.5447467761|6050.5447467761|6050.5447467761|6050.5447467761|6050.5447467761|6050.5447467761|6050.5447467761|6050.5447467761|6050.5447467761|6050.5447467761|6050.5447467761|6050.5447467761|6050.5447467761|6050.5447467761|6050.5447467761|6050.5447467761|6050.5447467761|6050.5447467761|6050.5447467761|6050.5447467761|6050.5447467761|6050.5447467761|6050.5447467761|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|6940.1306998877|9816.5870320061|9816.5870320061|9816.5870320061|9816.5870320061|9816.5870320061|9816.5870320061|9816.5870320061|9816.5870320061|9816.5870320061|9816.5870320061|9816.5870320061|9816.5870320061|9816.5870320061|9816.5870320061|9816.5870320061|9816.5870320061|9816.5870320061|9816.5870320061|9816.5870320061|9816.5870320061|14351.94525067|14351.94525067|14351.94525067|14351.94525067|14351.94525067|14351.94525067|14351.94525067|14351.94525067|14351.94525067|14351.94525067|14351.94525067|14351.94525067|14351.94525067|14351.94525067|14351.94525067|14351.94525067|14351.94525067|14351.94525067|14351.94525067|5463.7028036876|5463.7028036876|5463.7028036876|5463.7028036876|5463.7028036876|5463.7028036876|5463.7028036876|5463.7028036876|5463.7028036876|5463.7028036876|5463.7028036876|5463.7028036876|5463.7028036876|5463.7028036876|5463.7028036876|5463.7028036876|5463.7028036876|5463.7028036876|5463.7028036876|5463.7028036876|5463.7028036876|5463.7028036876|5463.7028036876|5463.7028036876|5463.7028036876|5463.7028036876|5463.7028036876
03306|6340|/equities/gigaset-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.506629733063|40.506629733063|40.506629733063|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|35.741249003435|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464|42.463168591464
03307|19828|/equities/gk-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|435.96422873562|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|439.7904052614|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887|191.21321967887
03308|19935|/equities/wilex-ag|DAXTECH||132.25191901784|132.25191901784|132.25191901784|132.25191901784|132.25191901784|132.25191901784|132.25191901784|132.25191901784|132.25191901784|132.25191901784|132.25191901784|132.25191901784|132.25191901784|132.25191901784|132.25191901784|132.25191901784|132.25191901784|132.25191901784|132.25191901784|132.25191901784|132.25191901784|132.25191901784|132.25191901784|132.25191901784|132.25191901784|132.25191901784|132.25191901784|132.25191901784|132.25191901784|132.25191901784|132.25191901784|132.25191901784|132.25191901784|132.25191901784|132.25191901784|132.25191901784|132.25191901784|132.25191901784|132.25191901784|132.25191901784|132.25191901784|132.25191901784|132.25191901784|132.25191901784|132.25191901784|132.25191901784|132.25191901784|124.15455869947|124.15455869947|124.15455869947|124.15455869947|124.15455869947|124.15455869947|124.15455869947|124.15455869947|124.15455869947|124.15455869947|124.15455869947|124.15455869947|124.15455869947|124.15455869947|124.15455869947|124.15455869947|124.15455869947|124.15455869947|124.15455869947|124.15455869947|124.15455869947|124.15455869947|124.15455869947|124.15455869947|124.15455869947|124.15455869947|124.15455869947|124.15455869947|124.15455869947|124.15455869947|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|129.00381199225|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|105.9910378535|112.35005072451|112.35005072451|112.35005072451|112.35005072451|112.35005072451|112.35005072451|112.35005072451|112.35005072451|112.35005072451|112.35005072451|112.35005072451|112.35005072451|112.35005072451|112.35005072451|112.35005072451|112.35005072451|112.35005072451|112.35005072451|112.35005072451|112.35005072451|112.35005072451|112.35005072451
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP||238.92504952068|238.92504952068|238.92504952068|238.92504952068|238.92504952068|238.92504952068|238.92504952068|238.92504952068|238.92504952068|238.92504952068|238.92504952068|238.92504952068|238.92504952068|238.92504952068|238.92504952068|238.92504952068|238.92504952068|238.92504952068|238.92504952068|238.92504952068|238.92504952068|238.92504952068|238.92504952068|238.92504952068|238.92504952068|238.92504952068|238.92504952068|238.92504952068|238.92504952068|238.92504952068|238.92504952068|238.92504952068|238.92504952068|238.92504952068|238.92504952068|238.92504952068|238.92504952068|238.92504952068|238.92504952068|120.61621889406|120.61621889406|120.61621889406|120.61621889406|120.61621889406|120.61621889406|120.61621889406|120.61621889406|120.61621889406|120.61621889406|120.61621889406|120.61621889406|120.61621889406|120.61621889406|120.61621889406|120.61621889406|120.61621889406|120.61621889406|120.61621889406|120.61621889406|120.61621889406|120.61621889406|120.61621889406|120.61621889406|120.61621889406|120.61621889406|120.61621889406|120.61621889406|120.61621889406|120.61621889406|120.61621889406|120.61621889406|120.61621889406|120.61621889406|120.61621889406|120.61621889406|120.61621889406|120.61621889406|120.61621889406|120.61621889406|120.61621889406|120.61621889406|120.61621889406|120.61621889406|120.61621889406|120.61621889406|120.61621889406|120.61621889406|120.61621889406|120.61621889406|120.61621889406|120.61621889406|141.33940201793|141.33940201793|141.33940201793|141.33940201793|141.33940201793|141.33940201793|141.33940201793|141.33940201793|141.33940201793|141.33940201793|141.33940201793|141.33940201793|141.33940201793|141.33940201793|141.33940201793|141.33940201793|141.33940201793|141.33940201793|141.33940201793|141.33940201793|141.33940201793|141.33940201793|141.33940201793|133.6353255027|133.6353255027|133.6353255027|133.6353255027|133.6353255027|133.6353255027|133.6353255027|133.6353255027|133.6353255027|133.6353255027|133.6353255027|133.6353255027|133.6353255027|133.6353255027|133.6353255027|133.6353255027|133.6353255027|133.6353255027|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|136.21107696817|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|125.71280096|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|95.806|100|100|100|100|100|100|100|100|100|100|100|100|100
03310|19921|/equities/tomorrow-focus-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.041861962611|61.041861962611|61.041861962611|61.041861962611|61.041861962611
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH||958.2892726682|958.2892726682|958.2892726682|958.2892726682|958.2892726682|958.2892726682|958.2892726682|958.2892726682|958.2892726682|958.2892726682|958.2892726682|958.2892726682|958.2892726682|958.2892726682|958.2892726682|958.2892726682|958.2892726682|958.2892726682|958.2892726682|958.2892726682|958.2892726682|958.2892726682|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|702.90338558397|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|660.41244863857|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|487.24182988068|309.12240747151|309.12240747151|309.12240747151|309.12240747151
03312|19842|/equities/intershop-communications-ag|DAXTECH||-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-27.289764897925|-37.976822524561|-37.976822524561|-37.976822524561|-37.976822524561|-37.976822524561|-37.976822524561|-37.976822524561|-37.976822524561|-37.976822524561|-37.976822524561|-37.976822524561|-37.976822524561|-37.976822524561|-37.976822524561|-37.976822524561|-37.976822524561|-37.976822524561|-37.976822524561|-37.976822524561|-37.976822524561|-37.976822524561|-37.976822524561|-37.976822524561|-37.976822524561|-37.976822524561|-37.976822524561|-37.976822524561|-37.976822524561|-37.976822524561|-37.976822524561|-37.976822524561|-37.976822524561|-37.976822524561|-37.976822524561|-37.976822524561|-37.976822524561|-37.976822524561|-37.976822524561|-37.976822524561|-37.976822524561|-37.976822524561|-37.976822524561|-37.976822524561|-37.976822524561|-37.976822524561|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-46.492933076113|-34.08073088705|-34.08073088705|-34.08073088705|-34.08073088705
03313|19843|/equities/intica-systems-ag|DAXTECH||45.059130955016|45.059130955016|45.059130955016|45.059130955016|45.059130955016|45.059130955016|45.059130955016|45.059130955016|63.139861772064|63.139861772064|63.139861772064|63.139861772064|63.139861772064|63.139861772064|63.139861772064|63.139861772064|63.139861772064|63.139861772064|63.139861772064|63.139861772064|63.139861772064|63.139861772064|63.139861772064|63.139861772064|63.139861772064|63.139861772064|63.139861772064|63.139861772064|63.139861772064|63.139861772064|63.139861772064|63.139861772064|63.139861772064|63.139861772064|63.139861772064|63.139861772064|63.139861772064|63.139861772064|63.139861772064|63.139861772064|63.139861772064|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|119.13181466427|162.15911396329|162.15911396329|162.15911396329|162.15911396329|162.15911396329|162.15911396329|162.15911396329|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512|106.02723531512
03314|19844|/equities/invision-software-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||350.43814907256|350.43814907256|350.43814907256|350.43814907256|350.43814907256|350.43814907256|350.43814907256|350.43814907256|350.43814907256|350.43814907256|350.43814907256|350.43814907256|350.43814907256|350.43814907256|350.43814907256|350.43814907256|350.43814907256|350.43814907256|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|425.07750885186|479.70648315336|479.70648315336|479.70648315336|479.70648315336|479.70648315336|479.70648315336|479.70648315336|479.70648315336|479.70648315336|479.70648315336|479.70648315336|479.70648315336|479.70648315336|479.70648315336|479.70648315336|479.70648315336|479.70648315336|479.70648315336|479.70648315336|479.70648315336|479.70648315336|479.70648315336|479.70648315336|479.70648315336|479.70648315336|479.70648315336|535.43450660032|535.43450660032|535.43450660032|535.43450660032|535.43450660032
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH||102.86289190358|102.86289190358|102.86289190358|102.86289190358|102.86289190358|102.86289190358|102.86289190358|122.39317004816|122.39317004816|122.39317004816|122.39317004816|122.39317004816|122.39317004816|122.39317004816|122.39317004816|122.39317004816|122.39317004816|122.39317004816|122.39317004816|122.39317004816|122.39317004816|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|123.69568561772|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|148.54058363681|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|140.66476352694|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668|109.70151181668
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP||27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|27.548121540612|28.863427952403|28.863427952403|28.863427952403|28.863427952403|28.863427952403|28.863427952403|28.863427952403|28.863427952403|28.863427952403|28.863427952403|28.863427952403|28.863427952403|28.863427952403|28.863427952403|28.863427952403|28.863427952403|28.863427952403|28.863427952403|28.863427952403|28.863427952403|27.724238973002|27.724238973002|27.724238973002|27.724238973002|27.724238973002|27.724238973002|27.724238973002|27.724238973002|27.724238973002|27.724238973002|27.724238973002|27.724238973002|27.724238973002|27.724238973002|27.724238973002|27.724238973002|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141|26.532149496141
03317|1173010|/equities/katek-se|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.778649454139|35.778649454139|35.778649454139|35.778649454139|35.778649454139|35.778649454139|35.778649454139|35.778649454139|35.778649454139|35.778649454139|35.778649454139|35.778649454139|35.778649454139|35.778649454139|35.778649454139|35.778649454139|35.778649454139|35.778649454139|35.778649454139|35.778649454139|35.778649454139|35.778649454139|35.778649454139|35.778649454139|35.778649454139|35.778649454139|35.778649454139|35.778649454139|35.778649454139|35.778649454139|35.778649454139|35.778649454139|35.778649454139|35.778649454139|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|60.101880487383|88.70995334|88.70995334|88.70995334|88.70995334|88.70995334|88.70995334|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|77.258|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03318|964718|/equities/kps-ag|DAXTECH||498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|498.26482435392|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|631.80262775655|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|775.32259293469|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054|599.03313240054
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP||308.49751834007|308.49751834007|308.49751834007|308.49751834007|308.49751834007|308.49751834007|308.49751834007|308.49751834007|308.49751834007|308.49751834007|308.49751834007|308.49751834007|308.49751834007|308.49751834007|308.49751834007|308.49751834007|308.49751834007|308.49751834007|308.49751834007|308.49751834007|308.49751834007|308.49751834007|308.49751834007|308.49751834007|308.49751834007|308.49751834007|308.49751834007|308.49751834007|308.49751834007|308.49751834007|308.49751834007|308.49751834007|308.49751834007|308.49751834007|308.49751834007|308.49751834007|308.49751834007|308.49751834007|308.49751834007|308.49751834007|308.49751834007|308.49751834007|308.49751834007|308.49751834007|308.49751834007|308.49751834007|308.49751834007|308.49751834007|308.49751834007|406.47937063057|406.47937063057|406.47937063057|406.47937063057|406.47937063057|406.47937063057|406.47937063057|406.47937063057|406.47937063057|406.47937063057|406.47937063057|406.47937063057|406.47937063057|406.47937063057|406.47937063057|406.47937063057|406.47937063057|406.47937063057|406.47937063057|406.47937063057|406.47937063057|406.47937063057|406.47937063057|406.47937063057|406.47937063057|406.47937063057|406.47937063057|406.47937063057|406.47937063057|406.47937063057|406.47937063057|406.47937063057|406.47937063057|406.47937063057|406.47937063057|406.47937063057|406.47937063057|406.47937063057|406.47937063057|406.47937063057|406.47937063057|406.47937063057|406.47937063057|406.47937063057|406.47937063057|406.47937063057|406.47937063057|406.47937063057|484.69452634723|484.69452634723|484.69452634723|484.69452634723|484.69452634723|484.69452634723|484.69452634723|484.69452634723|484.69452634723|484.69452634723|484.69452634723|484.69452634723|484.69452634723|484.69452634723|484.69452634723|484.69452634723|484.69452634723|484.69452634723|484.69452634723|484.69452634723|484.69452634723|484.69452634723|484.69452634723|484.69452634723|484.69452634723|484.69452634723|484.69452634723|484.69452634723|484.69452634723|484.69452634723|484.69452634723|484.69452634723|484.69452634723|484.69452634723|484.69452634723|487.37999009264|487.37999009264|487.37999009264|487.37999009264|487.37999009264|487.37999009264|487.37999009264|487.37999009264|487.37999009264|487.37999009264|487.37999009264|487.37999009264|487.37999009264|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|471.3630728763|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994|315.62025703994
03320|6346|/equities/manz-automation|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||546.22883372222|546.22883372222|546.22883372222|546.22883372222|546.22883372222|||||546.22883372222|546.22883372222|546.22883372222|546.22883372222|546.22883372222|546.22883372222|546.22883372222|546.22883372222|546.22883372222|546.22883372222|546.22883372222|546.22883372222|546.22883372222|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216|297.55401596216
03321|23383|/equities/medigene-exch|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.5696205329096|7.5696205329096|7.5696205329096|7.5696205329096|7.5696205329096|20.116988766104|20.116988766104|20.116988766104|20.116988766104|20.116988766104|20.116988766104|20.116988766104|20.116988766104|20.116988766104|20.116988766104|20.116988766104|20.116988766104|20.116988766104|20.116988766104|20.116988766104|20.116988766104|20.116988766104|20.116988766104|20.116988766104|20.116988766104|20.116988766104|20.116988766104|20.756710586376|20.756710586376|20.756710586376|20.756710586376|20.756710586376|20.756710586376|20.756710586376|20.756710586376|20.756710586376|20.756710586376|20.756710586376|20.756710586376|20.756710586376|20.756710586376|20.756710586376|20.756710586376|20.756710586376|20.756710586376|20.756710586376|20.756710586376|20.756710586376|20.756710586376|20.756710586376|33.282093747196|33.282093747196|33.282093747196|33.282093747196|33.282093747196|33.282093747196|33.282093747196|33.282093747196|33.282093747196|33.282093747196|33.282093747196|33.282093747196|33.282093747196|33.282093747196|33.282093747196|33.282093747196|33.282093747196|33.282093747196|33.282093747196|33.282093747196|33.282093747196|33.282093747196|33.282093747196|33.282093747196|33.282093747196|33.282093747196|33.282093747196|33.282093747196|33.282093747196|33.282093747196|33.282093747196|33.282093747196|33.282093747196|33.282093747196|33.282093747196|33.282093747196|33.282093747196|33.282093747196|33.282093747196|33.282093747196|33.282093747196|33.282093747196|33.282093747196|33.282093747196|33.282093747196|33.282093747196|33.282093747196|33.282093747196|33.282093747196|38.61569330672|38.61569330672|38.61569330672|38.61569330672|38.61569330672|38.61569330672|38.61569330672|38.61569330672|38.61569330672|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|62.560864004406|106.78466528592|106.78466528592|106.78466528592|106.78466528592|106.78466528592
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||72.767352031604|72.767352031604|72.767352031604|72.767352031604|72.767352031604|72.767352031604|72.767352031604|72.767352031604|72.767352031604|72.767352031604|72.767352031604|72.767352031604|72.767352031604|72.767352031604|72.767352031604|72.767352031604|72.767352031604|72.767352031604|72.767352031604|72.767352031604|72.767352031604|72.767352031604|72.767352031604|72.767352031604|72.767352031604|72.767352031604|72.767352031604|72.767352031604|72.767352031604|72.767352031604|72.767352031604|72.767352031604|72.767352031604|72.767352031604|72.767352031604|72.767352031604|72.767352031604||||||||||||||||||||||||38.596408091699||38.596408091699|38.596408091699|38.596408091699|38.596408091699|38.596408091699|38.596408091699|38.596408091699|38.596408091699|38.596408091699|38.596408091699|38.596408091699|38.596408091699|38.596408091699|38.596408091699|38.596408091699|38.596408091699|38.596408091699|38.596408091699|38.596408091699|38.596408091699|38.596408091699|38.596408091699|38.596408091699|38.596408091699|38.596408091699|38.596408091699|38.596408091699|38.596408091699|38.596408091699|38.596408091699|38.596408091699|38.596408091699|38.596408091699|38.596408091699|74.689233090214|74.689233090214|74.689233090214|74.689233090214|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896|69.209245065896
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP||66.993727575627|66.993727575627|66.993727575627|66.993727575627|66.993727575627|66.993727575627|66.993727575627|89.0791117524|89.0791117524|89.0791117524|89.0791117524|89.0791117524|89.0791117524|89.0791117524|89.0791117524|89.0791117524|89.0791117524|89.0791117524|89.0791117524|89.0791117524|89.0791117524|89.0791117524|89.0791117524|89.0791117524|89.0791117524|89.0791117524|89.0791117524|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|87.78688875|111.375|111.375|111.375|111.375|111.375|111.375|111.375|111.375|111.375|111.375|111.375|111.375|111.375|111.375|111.375|111.375|111.375|111.375|111.375|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH||78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|78.04791976433|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|54.603402756709|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884|60.619257911884
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|39.759991195932|47.748278126495|47.748278126495|47.748278126495|47.748278126495|47.748278126495|47.748278126495|47.748278126495|47.748278126495|47.748278126495|47.748278126495|47.748278126495|47.748278126495|47.748278126495|47.748278126495|47.748278126495|47.748278126495|47.748278126495|47.748278126495|47.748278126495|47.748278126495|47.748278126495|47.748278126495|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097|37.077977703097
03326|19872|/equities/nexus-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|85.155989554137|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|100.02465443606|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|129.24918843254|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283|123.79597570283
03327|1076550|/equities/nfon-ag|DAXTECH||55.746827666914|55.746827666914|55.746827666914|55.746827666914|55.746827666914|55.746827666914|55.746827666914|55.746827666914|55.746827666914|55.746827666914|55.746827666914|55.746827666914|55.746827666914|55.746827666914|55.746827666914|55.746827666914|55.746827666914|55.746827666914|55.746827666914|55.746827666914|55.746827666914|55.746827666914|55.746827666914|55.746827666914|55.746827666914|55.746827666914|55.746827666914|55.746827666914|55.746827666914|55.746827666914|55.746827666914|55.746827666914|55.746827666914|55.746827666914|55.746827666914|55.746827666914|55.746827666914|55.746827666914|55.746827666914|55.746827666914|55.746827666914|55.746827666914|55.746827666914|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|64.362375212915|65.367730914378|65.367730914378|65.367730914378|65.367730914378|65.367730914378|65.367730914378|65.367730914378|65.367730914378|65.367730914378|65.367730914378|65.367730914378|65.367730914378|65.367730914378|65.367730914378|65.367730914378|65.367730914378|65.367730914378|65.367730914378|65.367730914378|65.367730914378|65.367730914378|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|73.413069164069|96.135704211498|96.135704211498|96.135704211498|96.135704211498|96.135704211498|96.135704211498
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP||27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|27.346144515425|36.598648958665|36.598648958665|36.598648958665|36.598648958665|36.598648958665|36.598648958665|36.598648958665|36.598648958665|36.598648958665|54.164050553004|54.164050553004|54.164050553004|54.164050553004|54.164050553004|54.164050553004|54.164050553004|54.164050553004|54.164050553004|54.164050553004|54.164050553004|54.164050553004|54.164050553004|54.164050553004|54.164050553004|54.164050553004|54.164050553004|54.164050553004|54.164050553004|54.164050553004|54.164050553004|54.164050553004|54.164050553004|61.747227570998|61.747227570998|61.747227570998|61.747227570998|61.747227570998|61.747227570998|61.747227570998|61.747227570998|61.747227570998|61.747227570998|61.747227570998|61.747227570998|61.747227570998|61.747227570998|61.747227570998|61.747227570998|61.747227570998|61.747227570998|61.747227570998|61.747227570998|61.747227570998|61.747227570998|61.747227570998|61.747227570998|61.747227570998|61.747227570998|61.747227570998|61.747227570998|61.747227570998|61.747227570998|61.747227570998|61.747227570998|61.747227570998|61.747227570998|61.747227570998|61.747227570998|61.747227570998|61.747227570998|61.747227570998|61.747227570998|61.747227570998|61.747227570998|61.747227570998|61.747227570998|61.747227570998|61.747227570998|61.747227570998|61.747227570998|61.747227570998|61.747227570998|61.747227570998|61.747227570998|63.534451697242|63.534451697242|63.534451697242|63.534451697242|63.534451697242|63.534451697242|63.534451697242|63.534451697242|63.534451697242|63.534451697242|63.534451697242|63.534451697242|63.534451697242|63.534451697242|63.534451697242|63.534451697242|63.534451697242|63.534451697242|63.534451697242|63.534451697242|63.534451697242|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642|49.382433814642
03329|19874|/equities/ohb-ag|DAXTECH||1118.8780283674|1118.8780283674|1118.8780283674|1118.8780283674|1118.8780283674|1118.8780283674|1118.8780283674|1118.8780283674|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|144.83258018663|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965|148.5355719965
03330|19879|/equities/paion-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7418.9221397766|-7418.9221397766|-7418.9221397766|-7418.9221397766|-7418.9221397766|-7418.9221397766|-7418.9221397766|-7418.9221397766|-7418.9221397766|-7418.9221397766|-7418.9221397766|-7418.9221397766|-7418.9221397766|-7418.9221397766|-7418.9221397766|-7418.9221397766|-7418.9221397766|-7418.9221397766|-7418.9221397766|-7418.9221397766|-7418.9221397766|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006|-4675.1332101006
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP||23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|23.533755023623|24.461074352319|24.461074352319|24.461074352319|24.461074352319|24.461074352319|24.461074352319|24.461074352319|24.461074352319|24.461074352319|24.461074352319|24.461074352319|24.461074352319|24.461074352319|24.461074352319|24.461074352319|24.461074352319|24.461074352319|24.461074352319|24.461074352319|24.461074352319|24.461074352319|24.461074352319|24.461074352319|24.461074352319|24.461074352319|24.461074352319|24.461074352319|24.461074352319|24.461074352319|24.461074352319|24.461074352319|24.461074352319|24.461074352319|24.461074352319|24.461074352319|24.461074352319|24.461074352319|24.461074352319|24.461074352319|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|24.430048191117|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|25.874628712114|26.503558146941|26.503558146941|26.503558146941|26.503558146941|26.503558146941|26.503558146941|26.503558146941|26.503558146941|26.503558146941|26.503558146941|26.503558146941
03332|19882|/equities/pne-wind-ag|DAXTECH||157.06384587268|227.15798543986|227.15798543986|227.15798543986|227.15798543986|227.15798543986|227.15798543986|227.15798543986|227.15798543986|227.15798543986|184.99111148742|184.99111148742|184.99111148742|184.99111148742|184.99111148742|184.99111148742|184.99111148742|184.99111148742|184.99111148742|184.99111148742|184.99111148742|184.99111148742|184.99111148742|184.99111148742|184.99111148742|184.99111148742|184.99111148742|184.99111148742|184.99111148742|184.99111148742|184.99111148742|184.99111148742|184.99111148742|184.99111148742|184.99111148742|184.99111148742|184.99111148742|184.99111148742|184.99111148742|184.99111148742|184.99111148742|184.99111148742|184.99111148742|184.99111148742|184.99111148742|184.99111148742|184.99111148742|184.99111148742|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|173.05061879085|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|200.22518025507|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843|98.65642134843
03333|19243|/equities/psi-ag|DAXTECH||144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|144.80767475497|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|160.39662249529|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585|98.55338676585
03334|19890|/equities/pva-tepla-ag|DAXTECH||231.73741870307|231.73741870307|231.73741870307|231.73741870307|231.73741870307|231.73741870307|231.73741870307|231.73741870307|231.73741870307|231.73741870307|231.73741870307|231.73741870307|231.73741870307|231.73741870307|231.73741870307|231.73741870307|231.73741870307|231.73741870307|231.73741870307|231.73741870307|231.73741870307|231.73741870307|231.73741870307|231.73741870307|231.73741870307|231.73741870307|231.73741870307|231.73741870307|231.73741870307|231.73741870307|231.73741870307|231.73741870307|231.73741870307|231.73741870307|231.73741870307|231.73741870307|231.73741870307|231.73741870307|231.73741870307|231.73741870307|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|180.95438117119|197.10732658481|197.10732658481|197.10732658481|197.10732658481|197.10732658481|197.10732658481|197.10732658481|197.10732658481|197.10732658481|197.10732658481|197.10732658481|197.10732658481|197.10732658481|240.09955244575|240.09955244575|240.09955244575|240.09955244575|240.09955244575|240.09955244575|240.09955244575|240.09955244575|240.09955244575|240.09955244575|240.09955244575|240.09955244575|240.09955244575|240.09955244575|240.09955244575|240.09955244575|240.09955244575|240.09955244575|240.09955244575|240.09955244575|240.09955244575|240.09955244575|240.09955244575|240.09955244575|240.09955244575|240.09955244575|240.09955244575|240.09955244575|240.09955244575|240.09955244575|240.09955244575|186.18863358982|186.18863358982|186.18863358982|186.18863358982|186.18863358982|186.18863358982|186.18863358982|186.18863358982|186.18863358982|186.18863358982|186.18863358982|186.18863358982|186.18863358982|186.18863358982|186.18863358982|186.18863358982|186.18863358982|186.18863358982|186.18863358982|186.18863358982|186.18863358982|186.18863358982|186.18863358982|186.18863358982|186.18863358982|186.18863358982|186.18863358982|186.18863358982|186.18863358982|186.18863358982|186.18863358982|186.18863358982|186.18863358982|186.18863358982|186.18863358982|186.18863358982|186.18863358982|186.18863358982|186.18863358982|186.18863358982|186.18863358982|186.18863358982|186.18863358982|186.18863358982|186.18863358982|186.18863358982|186.18863358982|186.18863358982|186.18863358982|186.18863358982|186.18863358982|65.582932458072|65.582932458072|65.582932458072|65.582932458072|65.582932458072|65.582932458072|65.582932458072|65.582932458072|65.582932458072|65.582932458072|65.582932458072|65.582932458072
03335|6292|/equities/qsc|DAXTECH||826.37004944791|826.37004944791|826.37004944791|826.37004944791|826.37004944791|826.37004944791|826.37004944791|826.37004944791|826.37004944791|826.37004944791|826.37004944791|826.37004944791|826.37004944791|826.37004944791|826.37004944791|826.37004944791|826.37004944791|826.37004944791|826.37004944791|826.37004944791|826.37004944791|826.37004944791|826.37004944791|826.37004944791|826.37004944791|826.37004944791|826.37004944791|826.37004944791|826.37004944791|826.37004944791|826.37004944791|826.37004944791|826.37004944791|826.37004944791|826.37004944791|826.37004944791|826.37004944791|826.37004944791|826.37004944791|826.37004944791|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|837.99301253172|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|790.38049171105|941.61294715335|941.61294715335|941.61294715335|941.61294715335|941.61294715335|941.61294715335|941.61294715335|941.61294715335|941.61294715335|941.61294715335|941.61294715335|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691|696.69632208691
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.4546484019|198.4546484019|198.4546484019|198.4546484019|198.4546484019|198.4546484019|198.4546484019|198.4546484019
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP||60.53044575502|60.53044575502|60.53044575502|60.53044575502|60.53044575502|60.53044575502|60.53044575502|60.53044575502|60.53044575502|60.53044575502|60.53044575502|60.53044575502|60.53044575502|60.53044575502|60.53044575502|60.53044575502|60.53044575502|60.53044575502|60.53044575502|60.53044575502|60.53044575502|60.53044575502|60.53044575502|60.53044575502|60.53044575502|60.53044575502|60.53044575502|60.53044575502|60.53044575502|60.53044575502|60.53044575502|60.53044575502|60.53044575502|60.53044575502|60.53044575502|60.53044575502|60.53044575502|60.53044575502|60.53044575502|60.53044575502|60.53044575502|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|52.258906097852|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|49.967878852466|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631|47.306867552631
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH||105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|105.35508453974|154.62696784288|154.62696784288|154.62696784288|154.62696784288|154.62696784288|154.62696784288|154.62696784288|154.62696784288|154.62696784288|162.26306781421|162.26306781421|162.26306781421|162.26306781421|162.26306781421|162.26306781421|162.26306781421|162.26306781421|162.26306781421|162.26306781421|162.26306781421|162.26306781421|162.26306781421|162.26306781421|162.26306781421|162.26306781421|162.26306781421|162.26306781421|162.26306781421|162.26306781421|162.26306781421|162.26306781421|162.26306781421|162.26306781421|162.26306781421|162.26306781421|162.26306781421|162.26306781421|162.26306781421|162.26306781421|162.26306781421|162.26306781421|162.26306781421|162.26306781421|162.26306781421|162.26306781421|162.26306781421|162.26306781421|162.26306781421|162.26306781421|162.26306781421|207.31460452314|207.31460452314|207.31460452314|207.31460452314|207.31460452314|207.31460452314|207.31460452314|207.31460452314|207.31460452314|207.31460452314|207.31460452314|207.31460452314|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|184.87783095807|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719|237.82781588719
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP||137.44756723439|137.44756723439|137.44756723439|137.44756723439|137.44756723439|137.44756723439|137.44756723439|137.44756723439|192.09465456506|192.09465456506|192.09465456506|192.09465456506|192.09465456506|192.09465456506|192.09465456506|192.09465456506|192.09465456506|192.09465456506|192.09465456506|192.09465456506|192.09465456506|192.09465456506|192.09465456506|192.09465456506|192.09465456506|192.09465456506|192.09465456506|192.09465456506|192.09465456506|192.09465456506|192.09465456506|192.09465456506|192.09465456506|192.09465456506|192.09465456506|192.09465456506|192.09465456506|192.09465456506|192.09465456506|192.09465456506|192.09465456506|192.09465456506|192.09465456506|192.09465456506|192.09465456506|192.09465456506|192.09465456506|192.09465456506|192.09465456506|192.09465456506|192.09465456506|192.09465456506|192.09465456506|192.09465456506|192.09465456506|192.09465456506|192.09465456506|192.09465456506|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|397.16878502473|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|585.98481074203|209.5474625655|209.5474625655|209.5474625655|209.5474625655
03340|1073424|/equities/serviceware-se|DAXTECH||60.893757288093|60.893757288093|60.893757288093|60.893757288093|60.893757288093|60.893757288093|60.893757288093|60.893757288093|60.893757288093|60.893757288093|60.893757288093|60.893757288093|60.893757288093|60.893757288093|60.893757288093|60.893757288093|60.893757288093|60.893757288093|60.893757288093|60.893757288093|60.893757288093|60.893757288093|60.893757288093|60.893757288093|60.893757288093|60.893757288093|60.893757288093|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|60.677139898655|86.22586315|86.22586315|86.22586315|86.22586315|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745|66.745
03341|19903|/equities/sfc-energy-ag|DAXTECH||152.92893569213|152.92893569213|152.92893569213|152.92893569213|152.92893569213|152.92893569213|152.92893569213|152.92893569213|152.92893569213|152.92893569213|152.92893569213|152.92893569213|152.92893569213|152.92893569213|152.92893569213|152.92893569213|152.92893569213|152.92893569213|152.92893569213|152.92893569213|152.92893569213|152.92893569213|152.92893569213|152.92893569213|152.92893569213|152.92893569213|152.92893569213|152.92893569213|152.92893569213|152.92893569213|152.92893569213|152.92893569213|152.92893569213|152.92893569213|152.92893569213|152.92893569213|152.92893569213|152.92893569213|152.92893569213|152.92893569213|152.92893569213|152.92893569213|152.92893569213|152.92893569213|152.92893569213|152.92893569213|152.92893569213|152.92893569213|152.92893569213|152.92893569213|152.92893569213|152.92893569213|152.92893569213|152.92893569213|152.92893569213|193.24336689344|193.24336689344|193.24336689344|193.24336689344|193.24336689344|193.24336689344|193.24336689344|193.24336689344|193.24336689344|193.24336689344|193.24336689344|193.24336689344|193.24336689344|193.24336689344|193.24336689344|193.24336689344|193.24336689344|193.24336689344|193.24336689344|193.24336689344|214.61708209975|214.61708209975|214.61708209975|214.61708209975|214.61708209975|214.61708209975|214.61708209975|214.61708209975|214.61708209975|214.61708209975|214.61708209975|214.61708209975|214.61708209975|214.61708209975|214.61708209975|214.61708209975|214.61708209975|214.61708209975|214.61708209975|214.61708209975|214.61708209975|214.61708209975|214.61708209975|214.61708209975|214.61708209975|214.61708209975|214.61708209975|214.61708209975|214.61708209975|214.61708209975|214.61708209975|214.61708209975|214.61708209975|214.61708209975|214.61708209975|214.61708209975|214.61708209975|240.98303607693|240.98303607693|240.98303607693|240.98303607693|240.98303607693|240.98303607693|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|323.49755826309|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484|181.43950097484
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|280.3407748527|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|304.59242362143|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417|383.09175517417
03343|6333|/equities/singulus-tech|DAXTECH||336470.49438007|336470.49438007|336470.49438007|336470.49438007|336470.49438007|336470.49438007|336470.49438007|336470.49438007|336470.49438007|336470.49438007|336470.49438007|336470.49438007|336470.49438007|336470.49438007|336470.49438007|336470.49438007|336470.49438007|336470.49438007|336470.49438007|336470.49438007|336470.49438007|-1738416.400827|-1738416.400827|-1738416.400827|-1738416.400827|-1738416.400827|-1738416.400827|-1738416.400827|-1738416.400827|-1738416.400827|-1738416.400827|-1738416.400827|-1738416.400827|-1738416.400827|-1738416.400827|-1738416.400827|-1738416.400827|-1738416.400827|-1738416.400827|-1738416.400827|-1738416.400827|-1738416.400827|-1738416.400827|-1738416.400827|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-2502470.7791026|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279|-4296529.7354279
03344|941174|/equities/slm-solution-g|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.783070798715|63.783070798715|63.783070798715|63.783070798715|63.783070798715|63.783070798715|63.783070798715|63.783070798715|63.783070798715|63.783070798715|63.783070798715|63.783070798715|63.783070798715|63.783070798715|63.783070798715|63.783070798715|63.783070798715|63.783070798715|63.783070798715|63.783070798715|63.783070798715|63.783070798715|63.783070798715|63.783070798715|63.783070798715|63.783070798715|63.783070798715|72.424797654898|72.424797654898|72.424797654898|72.424797654898|72.424797654898|72.424797654898|72.424797654898|72.424797654898|72.424797654898|72.424797654898|72.424797654898|56.825155866442|56.825155866442|56.825155866442|56.825155866442|56.825155866442|56.825155866442|56.825155866442|56.825155866442|56.825155866442|56.825155866442|56.825155866442|56.825155866442|56.825155866442|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945|79.286121117945
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP||58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|58.338249673725|237.95019649111|237.95019649111|237.95019649111|237.95019649111|237.95019649111|237.95019649111|237.95019649111|237.95019649111|237.95019649111|237.95019649111|237.95019649111|237.95019649111|237.95019649111|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|355.68572996773|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412|195.96686003412
03346|942429|/equities/snp-schneider|DAXTECH||98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146|98.358037237146
03347|19909|/equities/softing-ag|DAXTECH||23.449255637232|23.449255637232|23.449255637232|23.449255637232|23.449255637232|23.449255637232|23.449255637232|23.449255637232|23.449255637232|23.449255637232|23.449255637232|23.449255637232|23.449255637232|23.449255637232|23.449255637232|23.449255637232|23.449255637232|23.449255637232|23.449255637232|23.449255637232|23.449255637232|23.449255637232|23.449255637232|23.449255637232|23.449255637232|23.449255637232|23.449255637232|23.449255637232|23.449255637232|23.449255637232|23.449255637232|23.449255637232|23.449255637232|23.449255637232|23.449255637232|23.449255637232|23.449255637232|32.522337296097|32.522337296097|32.522337296097|32.522337296097|32.522337296097|32.522337296097|32.522337296097|32.522337296097|32.522337296097|32.522337296097|32.522337296097|32.522337296097|32.522337296097|32.522337296097|32.522337296097|32.522337296097|32.522337296097|32.522337296097|32.522337296097|32.522337296097|32.522337296097|32.522337296097|32.522337296097|32.522337296097|32.522337296097|32.522337296097|32.522337296097|32.522337296097|32.522337296097|32.522337296097|32.522337296097|32.522337296097|32.522337296097|32.522337296097|39.052735771869|39.052735771869|39.052735771869|39.052735771869|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.89481126562|27.371737364583|27.371737364583|27.371737364583|27.371737364583|27.371737364583|27.371737364583|27.371737364583|27.371737364583|27.371737364583|27.371737364583|27.371737364583|27.371737364583|27.371737364583|27.371737364583|27.371737364583|27.371737364583|31.591400764728|31.591400764728|31.591400764728|31.591400764728|31.591400764728|31.591400764728|31.591400764728|31.591400764728|31.591400764728|31.591400764728|31.591400764728|31.591400764728|31.591400764728|31.591400764728|31.591400764728|31.591400764728|31.591400764728|31.591400764728|31.591400764728|31.591400764728|31.591400764728|31.591400764728|31.591400764728|31.591400764728|31.591400764728|36.982745387287|36.982745387287|36.982745387287|36.982745387287|36.982745387287|36.982745387287|36.982745387287|36.982745387287|43.907899258307|43.907899258307|43.907899258307|43.907899258307|43.907899258307|43.907899258307|43.907899258307|43.907899258307|43.907899258307|43.907899258307|43.907899258307|43.907899258307|43.907899258307|43.907899258307|43.907899258307|43.907899258307|43.907899258307|43.907899258307|43.907899258307|43.907899258307|43.907899258307|43.907899258307|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063|43.465851548063
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|116.57678182989|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259|99.353800511259
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|148.07748680497|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|133.12729192211|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|122.87916921|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151|77.151
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP||17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|17.929927347044|22.730926288421|22.730926288421|22.730926288421|22.730926288421|22.730926288421|22.730926288421|22.730926288421|22.730926288421|22.730926288421|22.730926288421|22.730926288421|22.730926288421|22.730926288421|22.730926288421
03351|14153|/equities/suess-microtec-n|DAXTECH||87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|87.76246204028|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|45.086390231015|60.911091908964|60.911091908964|60.911091908964|60.911091908964|60.911091908964|60.911091908964|60.911091908964|60.911091908964|60.911091908964|60.911091908964|60.911091908964|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667|43.533420938667
03352|1173535|/equities/suse|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.925016470382|68.925016470382|68.925016470382|68.925016470382|68.925016470382|68.925016470382|68.925016470382|96.860574868087|96.860574868087|96.860574868087|96.860574868087|96.860574868087|96.860574868087|96.860574868087|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|65.554854230373|76.26470704|76.26470704|76.26470704|76.26470704|76.26470704|76.26470704|76.26470704|76.26470704|76.26470704|76.26470704|76.26470704|76.26470704
03353|19916|/equities/syzygy-ag|DAXTECH||144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|144.947075557|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|173.34849258156|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023|212.54106496023
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH||55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|55.583975231455|70.187990392402|70.187990392402|70.187990392402|70.187990392402|70.187990392402|70.187990392402|70.187990392402|70.187990392402|70.187990392402|70.187990392402|70.187990392402|70.187990392402|70.187990392402|70.187990392402|70.187990392402|70.187990392402|70.187990392402|70.187990392402|70.187990392402|70.187990392402|70.187990392402|70.187990392402|70.187990392402|70.187990392402|70.187990392402|70.187990392402|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|89.684504916117|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|76.730809633747|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275|45.90014275
03355|19917|/equities/technotrans-ag|DAXTECH||258.38449812135|258.38449812135|258.38449812135|258.38449812135|258.38449812135|258.38449812135|258.38449812135|258.38449812135|258.38449812135|258.38449812135|258.38449812135|258.38449812135|258.38449812135|258.38449812135|258.38449812135|361.06887567438|361.06887567438|361.06887567438|361.06887567438|361.06887567438|361.06887567438|361.06887567438|361.06887567438|361.06887567438|361.06887567438|361.06887567438|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|259.05729431789|382.80180618537|382.80180618537|382.80180618537|382.80180618537|382.80180618537|382.80180618537|382.80180618537|382.80180618537|382.80180618537|382.80180618537|382.80180618537|382.80180618537|382.80180618537|382.80180618537|382.80180618537|382.80180618537|382.80180618537|382.80180618537|382.80180618537|382.80180618537|382.80180618537|382.80180618537|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087|345.08100187087
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|76.894093420282|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993|83.577810962993
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-1873.1510833708|-2354.0920992469|-2354.0920992469|-2354.0920992469|-2354.0920992469|-2354.0920992469|-2354.0920992469|-2354.0920992469|-2354.0920992469|-2354.0920992469|-2354.0920992469|-2354.0920992469|-2354.0920992469|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899|-1478.4874667899
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE||320.66704194833|320.66704194833|320.66704194833|320.66704194833|320.66704194833|320.66704194833|320.66704194833|320.66704194833|320.66704194833|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|242.8798972546|227.60103947467|227.60103947467|227.60103947467|227.60103947467|227.60103947467|227.60103947467|227.60103947467|227.60103947467|227.60103947467|227.60103947467|227.60103947467|227.60103947467|227.60103947467|227.60103947467|227.60103947467|227.60103947467|227.60103947467|227.60103947467|227.60103947467|227.60103947467|227.60103947467|227.60103947467|227.60103947467|227.60103947467|227.60103947467|227.60103947467|227.60103947467|227.60103947467|227.60103947467|227.60103947467|227.60103947467|227.60103947467|227.60103947467|227.60103947467|227.60103947467|227.60103947467|227.60103947467|227.60103947467|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016|179.63208697016
03359|19927|/equities/usu-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|235.7171505638|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|213.71711114277|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118|165.67474778118
03360|1171989|/equities/vantage-towers-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.4607546|85.4607546|85.4607546|85.4607546|85.4607546|85.4607546|85.4607546|85.4607546|85.4607546|85.4607546|85.4607546|85.4607546|85.4607546|85.4607546|85.4607546|85.4607546|85.4607546|85.4607546|85.4607546|85.4607546|85.4607546|85.4607546|85.4607546|85.4607546|85.4607546|85.4607546|85.4607546|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|102.878|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388|457.23386696388
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP||3775.785738698|3775.785738698|3775.785738698|3775.785738698|3775.785738698|3775.785738698|3775.785738698|3775.785738698|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|1659.9997971916|2085.1125423197|2085.1125423197|2085.1125423197|2085.1125423197|2085.1125423197|2085.1125423197|2085.1125423197|2085.1125423197|2085.1125423197|2085.1125423197|2085.1125423197|2085.1125423197|2085.1125423197|2085.1125423197|2085.1125423197|2085.1125423197|2085.1125423197|2085.1125423197|2085.1125423197|2085.1125423197|2085.1125423197|2085.1125423197|2085.1125423197|2085.1125423197|2085.1125423197|2085.1125423197|2085.1125423197|2085.1125423197|2085.1125423197|2085.1125423197|2085.1125423197|2085.1125423197|2085.1125423197|2085.1125423197|2085.1125423197|2745.8452958633|2745.8452958633|2745.8452958633|2745.8452958633|2745.8452958633|2745.8452958633|2745.8452958633|2745.8452958633|2745.8452958633|2745.8452958633|2745.8452958633|2745.8452958633|2745.8452958633|2745.8452958633|2745.8452958633|2745.8452958633|2745.8452958633|558.6925320744|558.6925320744|558.6925320744|558.6925320744|558.6925320744|558.6925320744|558.6925320744|558.6925320744|558.6925320744|558.6925320744|558.6925320744
03363|949646|/equities/viscom-ag|DAXTECH||1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1169.2032783898|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1409.1030773002|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813|1172.4938236813
03364|1052408|/equities/voltabox-ag|DAXTECH||36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|36.9328016|30.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61|30.61
03365|19937|/equities/yoc-ag|DAXTECH||1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1467.2868587395|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|1219.4972188428|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729|366.35620263729
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM||45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|45.696345504483|86.034464556393|86.034464556393|86.034464556393|86.034464556393|86.034464556393|86.034464556393|86.034464556393|87.247200645364|87.247200645364|87.247200645364|87.247200645364|87.247200645364|87.247200645364|87.247200645364|87.247200645364|87.247200645364|87.247200645364|87.247200645364|87.247200645364|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.581765611769|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092|91.803931125092
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH||41.729833253992|41.729833253992|41.729833253992|41.729833253992|41.729833253992|41.729833253992|41.729833253992|41.729833253992|41.729833253992|41.729833253992|41.729833253992|37.218570342748|37.218570342748|37.218570342748|37.218570342748|37.218570342748|37.218570342748|37.218570342748|37.218570342748|37.218570342748|37.218570342748|37.218570342748|37.218570342748|37.218570342748|37.218570342748|37.218570342748|37.218570342748|37.218570342748|37.218570342748|37.218570342748|37.218570342748|37.218570342748|37.218570342748|37.218570342748|37.218570342748|37.218570342748|37.218570342748|37.218570342748|37.218570342748|37.218570342748|37.218570342748|37.218570342748|37.218570342748|37.218570342748|37.218570342748|37.218570342748|37.218570342748|37.218570342748|37.218570342748|37.218570342748|37.218570342748|37.218570342748|37.218570342748|37.218570342748|37.218570342748|37.218570342748|37.218570342748|37.218570342748|37.218570342748|37.218570342748|37.218570342748|37.218570342748|37.218570342748|37.218570342748|37.218570342748|37.218570342748|54.417092393812|54.417092393812|54.417092393812|54.417092393812|54.417092393812|69.120379526741|69.120379526741|69.120379526741|69.120379526741|69.120379526741|69.120379526741|69.120379526741|69.120379526741|69.120379526741|69.120379526741|69.120379526741|69.120379526741|69.120379526741|69.120379526741|69.120379526741|69.120379526741|69.120379526741|69.120379526741|69.120379526741|69.120379526741|69.120379526741|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|73.423745234962|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|76.64674068058|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602|67.458252154602
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||132.97263033348|132.97263033348|132.97263033348|132.97263033348|132.97263033348|132.97263033348|132.97263033348|132.97263033348|132.97263033348|132.97263033348|132.97263033348|132.97263033348|132.97263033348|132.97263033348|132.97263033348|132.97263033348|132.97263033348|132.97263033348|132.97263033348|132.97263033348|132.97263033348|132.97263033348|132.97263033348|132.97263033348|134.09230104722|134.09230104722|134.09230104722|134.09230104722|134.09230104722|134.09230104722|134.09230104722|134.09230104722|134.09230104722|134.09230104722|134.09230104722|134.09230104722|134.09230104722|134.09230104722|134.09230104722|134.09230104722|134.09230104722|134.09230104722|134.09230104722|134.09230104722|134.09230104722|134.09230104722|134.09230104722|134.09230104722|134.09230104722|134.09230104722|186.13848199895|186.13848199895|186.13848199895|186.13848199895|186.13848199895|186.13848199895|186.13848199895|186.13848199895|186.13848199895|186.13848199895|186.13848199895|186.13848199895|186.13848199895|186.13848199895|186.13848199895|186.13848199895|186.13848199895|186.13848199895|186.13848199895|186.13848199895|186.13848199895|180.71697281451|180.71697281451|180.71697281451|180.71697281451|180.71697281451|180.71697281451|180.71697281451|180.71697281451|180.71697281451|180.71697281451|180.71697281451|180.71697281451|180.71697281451|180.71697281451|180.71697281451|180.71697281451|180.71697281451|180.71697281451|180.71697281451|180.71697281451|180.71697281451|180.71697281451|180.71697281451|180.71697281451|180.71697281451|180.71697281451|180.71697281451|180.71697281451|180.71697281451|180.71697281451|180.71697281451|180.71697281451|180.71697281451|180.71697281451|180.71697281451|180.71697281451|180.71697281451|180.71697281451|180.71697281451|180.71697281451|180.71697281451|180.71697281451|180.71697281451|180.71697281451|180.71697281451|180.71697281451|180.71697281451|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|176.11336933997|184.6574705|184.6574705|184.6574705|184.6574705|184.6574705|184.6574705|184.6574705|184.6574705|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525|115.525
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM||575.02939128817|575.02939128817|575.02939128817|575.02939128817|575.02939128817|575.02939128817|575.02939128817|575.02939128817|575.02939128817|575.02939128817|575.02939128817|575.02939128817|575.02939128817|575.02939128817|575.02939128817|575.02939128817|575.02939128817|575.02939128817|575.02939128817|575.02939128817|575.02939128817|575.02939128817|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|527.15815888026|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|573.19113927547|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992|499.02156418992
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH||330.94177566091|330.94177566091|330.94177566091|330.94177566091|330.94177566091|330.94177566091|330.94177566091|330.94177566091|330.94177566091|330.94177566091|330.94177566091|330.94177566091|330.94177566091|330.94177566091|330.94177566091|330.94177566091|330.94177566091|330.94177566091|330.94177566091|330.94177566091|330.94177566091|330.94177566091|330.94177566091|330.94177566091|330.94177566091|330.94177566091|330.94177566091|330.94177566091|330.94177566091|330.94177566091|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|359.36386363587|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|449.14307237239|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153|497.72611883153
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM||200.428565657|200.428565657|200.428565657|200.428565657|200.428565657|200.428565657|200.428565657|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|160.84339717762|186.73190904804|186.73190904804|186.73190904804|186.73190904804|186.73190904804|186.73190904804|186.73190904804|186.73190904804|186.73190904804|186.73190904804|186.73190904804|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|166.00310173445|171.71609625692|171.71609625692|171.71609625692|171.71609625692|171.71609625692|171.71609625692|171.71609625692|171.71609625692|171.71609625692|171.71609625692|171.71609625692|171.71609625692|171.71609625692|171.71609625692|171.71609625692|171.71609625692|171.71609625692|171.71609625692|171.71609625692|171.71609625692|171.71609625692|171.71609625692|171.71609625692|171.71609625692|171.71609625692|171.71609625692|173.52947931577|173.52947931577|173.52947931577|173.52947931577|173.52947931577|173.52947931577|173.52947931577|173.52947931577|173.52947931577|173.52947931577|173.52947931577|173.52947931577|173.52947931577|173.52947931577|173.52947931577|173.52947931577|173.52947931577|173.52947931577|173.52947931577|173.52947931577|173.52947931577|173.52947931577|173.52947931577|173.52947931577|173.52947931577|173.52947931577|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988|179.57579637988
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE||367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|367.16878780567|349.97787460507|349.97787460507|349.97787460507|349.97787460507|349.97787460507|349.97787460507|349.97787460507|349.97787460507|391.97396524099|391.97396524099|391.97396524099|391.97396524099|391.97396524099|391.97396524099|391.97396524099|391.97396524099|391.97396524099|391.97396524099
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH||31.696489384794|31.696489384794|31.696489384794|31.696489384794|31.696489384794|31.696489384794|31.696489384794|31.696489384794|31.696489384794|31.696489384794|31.696489384794|31.696489384794|31.696489384794|31.696489384794|31.696489384794|31.696489384794|31.696489384794|31.696489384794|31.696489384794|31.696489384794|31.696489384794|31.696489384794|38.363256015098|38.363256015098|38.363256015098|38.363256015098|38.363256015098|38.363256015098|38.363256015098|38.363256015098|38.363256015098|38.363256015098|38.363256015098|38.363256015098|38.363256015098|38.363256015098|38.363256015098|38.363256015098|38.363256015098|38.363256015098|38.363256015098|38.363256015098|38.363256015098|38.363256015098|38.363256015098|38.363256015098|38.363256015098|38.363256015098|38.363256015098|38.363256015098|38.363256015098|38.363256015098|38.363256015098|38.363256015098|38.363256015098|38.363256015098|38.363256015098|38.363256015098|38.363256015098|38.363256015098|38.363256015098|38.363256015098|38.363256015098|38.363256015098|38.363256015098|38.363256015098|38.363256015098|38.363256015098|38.363256015098|38.363256015098|38.363256015098|38.363256015098|38.363256015098|38.363256015098|38.363256015098|47.107316013529|47.107316013529|47.107316013529|47.107316013529|47.107316013529|47.107316013529|47.107316013529|47.107316013529|47.107316013529|47.107316013529|47.107316013529|47.107316013529|47.107316013529|47.107316013529|47.107316013529|47.107316013529|47.107316013529|63.6714415267|63.6714415267|63.6714415267|63.6714415267|63.6714415267|63.6714415267|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|43.840891207026|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|55.149243609065|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|68.99779005|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065|82.065
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH||646.3709628456|646.3709628456|646.3709628456|646.3709628456|646.3709628456|646.3709628456|646.3709628456|646.3709628456|646.3709628456|646.3709628456|646.3709628456|646.3709628456|646.3709628456|646.3709628456|646.3709628456|646.3709628456|646.3709628456|646.3709628456|646.3709628456|646.3709628456|646.3709628456|646.3709628456|646.3709628456|646.3709628456|646.3709628456|646.3709628456|646.3709628456|646.3709628456|646.3709628456|646.3709628456|646.3709628456|646.3709628456|646.3709628456|646.3709628456|646.3709628456|646.3709628456|646.3709628456|646.3709628456|646.3709628456|646.3709628456|646.3709628456|646.3709628456|646.3709628456|646.3709628456|646.3709628456|646.3709628456|646.3709628456|646.3709628456|646.3709628456|646.3709628456|646.3709628456|646.3709628456|646.3709628456|646.3709628456|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|441.76369149348|447.3239279175|447.3239279175|447.3239279175|447.3239279175|447.3239279175|447.3239279175|447.3239279175|447.3239279175|447.3239279175|447.3239279175|447.3239279175|447.3239279175|447.3239279175|447.3239279175|447.3239279175|447.3239279175|447.3239279175|447.3239279175|447.3239279175|447.3239279175|447.3239279175|447.3239279175|447.3239279175|447.3239279175|447.3239279175|447.3239279175|447.3239279175|447.3239279175|447.3239279175|447.3239279175|447.3239279175|447.3239279175|447.3239279175|447.3239279175|447.3239279175|447.3239279175|447.3239279175|447.3239279175|447.3239279175|447.3239279175|447.3239279175|447.3239279175|506.11987363803|506.11987363803|506.11987363803|506.11987363803|506.11987363803|506.11987363803|506.11987363803|506.11987363803|506.11987363803|506.11987363803|506.11987363803|506.11987363803|506.11987363803|506.11987363803|506.11987363803|506.11987363803|506.11987363803|506.11987363803|506.11987363803|506.11987363803|506.11987363803|506.11987363803|506.11987363803|506.11987363803|506.11987363803|506.11987363803|506.11987363803|506.11987363803|506.11987363803|506.11987363803|506.11987363803|506.11987363803|506.11987363803|506.11987363803|506.11987363803|506.11987363803|506.11987363803|506.11987363803|506.11987363803|506.11987363803|506.11987363803|506.11987363803|506.11987363803|506.11987363803|506.11987363803|506.11987363803|506.11987363803|506.11987363803|506.11987363803|506.11987363803|604.67601777521|604.67601777521|604.67601777521|604.67601777521|604.67601777521|604.67601777521|604.67601777521|604.67601777521|604.67601777521|604.67601777521|604.67601777521|604.67601777521|604.67601777521|604.67601777521|604.67601777521|604.67601777521|604.67601777521|604.67601777521|604.67601777521|604.67601777521|604.67601777521|604.67601777521|604.67601777521|604.67601777521|604.67601777521|604.67601777521|604.67601777521|604.67601777521|604.67601777521|604.67601777521|604.67601777521|592.63370097147|592.63370097147|592.63370097147|592.63370097147|592.63370097147|592.63370097147|592.63370097147|592.63370097147|592.63370097147|592.63370097147|592.63370097147|592.63370097147|592.63370097147
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM||249.0697780428|249.0697780428|249.0697780428|249.0697780428|249.0697780428|249.0697780428|249.0697780428|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|151.21715623994|157.3703363929|157.3703363929|157.3703363929|157.3703363929|157.3703363929|157.3703363929|157.3703363929|157.3703363929|157.3703363929|157.3703363929|157.3703363929|157.3703363929|157.3703363929|157.3703363929|157.3703363929|157.3703363929|167.63996036485|167.63996036485|167.63996036485|167.63996036485|167.63996036485|167.63996036485|167.63996036485|167.63996036485|167.63996036485|167.63996036485|167.63996036485
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM||199.09438010974|199.09438010974|199.09438010974|199.09438010974|199.09438010974|199.09438010974|199.09438010974|199.09438010974|199.09438010974|199.09438010974|199.09438010974|199.09438010974|199.09438010974|199.09438010974|199.09438010974|199.09438010974|199.09438010974|199.09438010974|199.09438010974|199.09438010974|199.09438010974|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|89.353717915112|87.085998513812|87.085998513812|87.085998513812|87.085998513812|87.085998513812|87.085998513812|87.085998513812|87.085998513812|87.085998513812|87.085998513812|87.085998513812|87.085998513812|87.085998513812|87.085998513812|87.085998513812|87.085998513812|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134|99.330464925134
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH||261.44160518946|261.44160518946|261.44160518946|261.44160518946|261.44160518946|261.44160518946|261.44160518946|261.44160518946|261.44160518946|261.44160518946|261.44160518946|261.44160518946|261.44160518946|261.44160518946|261.44160518946|261.44160518946|261.44160518946|261.44160518946|261.44160518946|261.44160518946|261.44160518946|261.44160518946|261.44160518946|261.44160518946|261.44160518946|261.44160518946|261.44160518946|261.44160518946|261.44160518946|261.44160518946|261.44160518946|261.44160518946|261.44160518946|261.44160518946|261.44160518946|261.44160518946|261.44160518946|261.44160518946|261.44160518946|261.44160518946|261.44160518946|261.44160518946|261.44160518946|261.44160518946|305.00554754537|305.00554754537|305.00554754537|305.00554754537|305.00554754537|305.00554754537|305.00554754537|305.00554754537|305.00554754537|305.00554754537|305.00554754537|305.00554754537|305.00554754537|305.00554754537|305.00554754537|305.00554754537|305.00554754537|305.00554754537|305.00554754537|305.00554754537|305.00554754537|305.00554754537|305.00554754537|305.00554754537|305.00554754537|305.00554754537|305.00554754537|305.00554754537|305.00554754537|305.00554754537|305.00554754537|305.00554754537|305.00554754537|305.00554754537|305.00554754537|305.00554754537|305.00554754537|305.00554754537|305.00554754537|305.00554754537|305.00554754537|305.00554754537|305.00554754537|305.00554754537|305.00554754537|305.00554754537|305.00554754537|305.00554754537|305.00554754537|305.00554754537|305.00554754537|305.00554754537|305.00554754537|305.00554754537|305.00554754537|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|219.62753830477|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|254.21030870037|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186|210.75128601186
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM||231.4440814669|231.4440814669|231.4440814669|231.4440814669|231.4440814669|231.4440814669|231.4440814669|231.4440814669|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|185.82274045725|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|196.42788179538|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|190.49029917024|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892|149.86727547892
03379|8573|/equities/china-mobile|HANGSENG||97.789788174376|97.789788174376|97.789788174376|97.789788174376|97.789788174376|97.789788174376|97.789788174376|97.789788174376|107.01443223285|107.01443223285|107.01443223285|107.01443223285|107.01443223285|107.01443223285|107.01443223285|110.5520994141|110.5520994141|110.5520994141|110.5520994141|110.5520994141|110.5520994141|110.5520994141|110.5520994141|110.5520994141|110.5520994141|110.5520994141|110.5520994141|110.5520994141|110.5520994141|110.5520994141|110.5520994141|110.5520994141|110.5520994141|110.5520994141|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|71.097798237926|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815|78.309301844815
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM||2.6214701322851|2.6214701322851|2.6214701322851|2.6214701322851|2.6214701322851|2.6214701322851|2.6214701322851|2.6214701322851|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.0568584865202|3.5927536158622|3.5927536158622|3.5927536158622|3.5927536158622|3.5927536158622|3.5927536158622|3.5927536158622|3.5927536158622|3.5927536158622|3.5927536158622|3.5927536158622|3.5927536158622|5.0131212634298|5.0131212634298|5.0131212634298|5.0131212634298|5.0131212634298|5.0131212634298|5.0131212634298|5.0131212634298|5.0131212634298|5.0131212634298|5.0131212634298|5.0131212634298|5.0131212634298|5.0131212634298|5.0131212634298|5.0131212634298|5.0131212634298|5.0131212634298|5.0131212634298|5.0131212634298|5.0131212634298|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|4.7587200875494|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|6.4615260466134|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|8.1889944193821|12.834609772713|12.834609772713|12.834609772713|12.834609772713|12.834609772713|12.834609772713|12.834609772713|12.834609772713|12.834609772713|12.834609772713
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM||120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|120.17507624449|128.12797996065|128.12797996065|128.12797996065|128.12797996065|128.12797996065|128.12797996065|128.12797996065|128.12797996065|128.12797996065|128.12797996065|128.12797996065|128.12797996065|128.12797996065|128.12797996065|128.12797996065|128.12797996065|128.12797996065|128.12797996065|128.12797996065|128.12797996065|128.12797996065|128.12797996065|128.12797996065|128.12797996065|128.12797996065|128.12797996065|128.12797996065|128.12797996065|128.12797996065|128.12797996065|128.12797996065|128.12797996065|128.12797996065|128.12797996065|128.12797996065|128.12797996065|128.12797996065|128.12797996065|128.12797996065|128.12797996065|128.12797996065|128.12797996065|128.12797996065|128.12797996065|128.12797996065|131.95738322174|131.95738322174|131.95738322174|131.95738322174|131.95738322174|131.95738322174|131.95738322174|131.95738322174|131.95738322174|131.95738322174|131.95738322174|131.95738322174|131.95738322174|131.95738322174|131.95738322174|131.95738322174|131.95738322174|131.95738322174|131.95738322174|131.95738322174|131.95738322174|131.95738322174|131.95738322174|131.95738322174|131.95738322174|131.95738322174|131.95738322174|131.95738322174|131.95738322174|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|133.46419397168|115.85031246457|115.85031246457|115.85031246457|115.85031246457|115.85031246457|115.85031246457|115.85031246457|115.85031246457|115.85031246457|115.85031246457|115.85031246457|115.85031246457|115.85031246457|115.85031246457|115.85031246457|115.85031246457|115.85031246457|115.85031246457|115.85031246457|115.85031246457|115.85031246457|115.85031246457|115.85031246457|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243|131.76637261243
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM||40.162307296918|40.162307296918|40.162307296918|40.162307296918|40.162307296918|40.162307296918|40.162307296918|40.162307296918|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|37.152920718703|44.008055528355|44.008055528355|44.008055528355|44.008055528355|44.008055528355|44.008055528355|44.008055528355|44.008055528355|44.008055528355|44.008055528355|44.008055528355|44.008055528355|44.008055528355|44.008055528355|44.008055528355|44.008055528355|44.008055528355|44.008055528355|44.008055528355|44.008055528355|44.008055528355|44.008055528355|44.008055528355|54.624285394842|54.624285394842|54.624285394842|54.624285394842|54.624285394842|54.624285394842|54.624285394842|54.624285394842|54.624285394842|54.624285394842|54.624285394842|54.624285394842|54.624285394842|54.624285394842|54.624285394842|54.624285394842|54.624285394842|54.624285394842|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761|61.248287710761
03383|8568|/equities/china-unicom|HANGSENG||90.917685032|90.917685032|90.917685032|90.917685032|90.917685032|90.917685032|90.917685032|90.917685032|90.917685032|90.917685032|90.917685032|90.917685032|90.917685032|90.917685032|90.917685032|90.917685032|90.917685032|90.917685032|90.917685032|90.917685032|90.917685032|90.917685032|90.917685032|90.917685032|90.917685032|90.917685032|90.917685032|90.917685032|90.917685032|90.917685032|90.917685032|90.917685032|90.917685032|90.917685032|90.917685032|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|81.160562239561|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.733322527611|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578|63.082937442578
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM||60.197961841546|60.197961841546|60.197961841546|60.197961841546|60.197961841546|60.197961841546|60.197961841546|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.833336004406|45.69806971804|45.69806971804|45.69806971804|45.69806971804|45.69806971804|45.69806971804|45.69806971804|45.69806971804|45.69806971804|45.69806971804|45.69806971804|45.69806971804|45.69806971804|45.69806971804|45.69806971804|45.69806971804|45.69806971804|45.69806971804|45.69806971804|45.69806971804|45.69806971804|45.69806971804|45.69806971804|45.69806971804|45.69806971804|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|54.293231139778|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038|62.960353387038
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE||134.61666301854|134.61666301854|134.61666301854|134.61666301854|134.61666301854|134.61666301854|134.61666301854|134.61666301854|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089|106.73442831089
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE||70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|70.873233808226|72.680805439507|72.680805439507|72.680805439507|72.680805439507|72.680805439507|72.680805439507|72.680805439507|72.680805439507|72.680805439507|72.680805439507|72.680805439507|72.680805439507|72.680805439507|72.680805439507|72.680805439507|72.680805439507|72.680805439507|72.680805439507|72.680805439507|72.680805439507|72.680805439507|72.680805439507|72.680805439507|72.680805439507|72.680805439507|72.680805439507|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712|67.1583724712
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE||177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|177.98985226077|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|151.00650065816|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|158.43055653751|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985|165.75528246985
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE||72.469767984134|72.469767984134|72.469767984134|72.469767984134|72.469767984134|72.469767984134|72.469767984134|72.469767984134|72.469767984134|72.469767984134|72.469767984134|72.469767984134|72.469767984134|72.469767984134|72.469767984134|72.469767984134|72.469767984134|72.469767984134|72.469767984134|72.469767984134|72.469767984134|72.469767984134|72.469767984134|72.469767984134|72.469767984134|72.469767984134|72.469767984134|72.469767984134|72.469767984134|72.469767984134|72.469767984134|72.469767984134|72.469767984134|72.469767984134|72.469767984134|72.469767984134|72.469767984134|72.469767984134|72.469767984134|72.469767984134|80.593603185202|80.593603185202|80.593603185202|80.593603185202|80.593603185202|80.593603185202|80.593603185202|80.593603185202|80.593603185202|80.593603185202|80.593603185202|80.593603185202|80.593603185202|80.593603185202|80.593603185202|80.593603185202|80.593603185202|80.593603185202|80.593603185202|80.593603185202|80.593603185202|80.593603185202|80.593603185202|80.593603185202|80.593603185202|80.593603185202|80.593603185202|80.593603185202|80.593603185202|80.593603185202|80.593603185202|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|79.368940434301|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154|83.890646268154
03389|8570|/equities/cnooc|HANGSENG||84.427023169359|84.427023169359|84.427023169359|84.427023169359|84.427023169359|84.427023169359|84.427023169359|84.427023169359|84.427023169359|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177|73.600403774177
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM||233.54046909441|233.54046909441|233.54046909441|233.54046909441|233.54046909441|233.54046909441|233.54046909441|233.54046909441|233.54046909441|233.54046909441|233.54046909441|233.54046909441|233.54046909441|233.54046909441|233.54046909441|233.54046909441|233.54046909441|233.54046909441|233.54046909441|233.54046909441|233.54046909441|233.54046909441|233.54046909441|233.54046909441|233.54046909441|233.54046909441|233.54046909441|233.54046909441|233.54046909441|233.54046909441|233.54046909441|233.54046909441|233.54046909441|233.54046909441|233.54046909441|256.63787812573|256.63787812573|256.63787812573|256.63787812573|256.63787812573|256.63787812573|256.63787812573|256.63787812573|256.63787812573|256.63787812573|256.63787812573|256.63787812573|256.63787812573|256.63787812573|256.63787812573|256.63787812573|256.63787812573|256.63787812573|256.63787812573|256.63787812573|256.63787812573|256.63787812573|256.63787812573|256.63787812573|256.63787812573|256.63787812573|256.63787812573|256.63787812573|256.63787812573|256.63787812573|256.63787812573|256.63787812573|256.63787812573|256.63787812573|256.63787812573|256.63787812573|256.63787812573|256.63787812573|256.63787812573|256.63787812573|256.63787812573|256.63787812573|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|152.62164702725|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225|253.72241954225
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM||185.59493407608|185.59493407608|185.59493407608|185.59493407608|185.59493407608|185.59493407608|185.59493407608|185.59493407608|185.59493407608|185.59493407608|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|218.8851813|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887|358.887
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH||425.30608356603|425.30608356603|425.30608356603|425.30608356603|425.30608356603|425.30608356603|425.30608356603|425.30608356603|425.30608356603|425.30608356603|425.30608356603|425.30608356603|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|319.86559035982|402.41245783565|402.41245783565|402.41245783565|402.41245783565|402.41245783565|402.41245783565|402.41245783565|402.41245783565|402.41245783565|402.41245783565|402.41245783565|402.41245783565|402.41245783565|402.41245783565|402.41245783565|402.41245783565|402.41245783565|402.41245783565|402.41245783565|402.41245783565|402.41245783565|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|471.99378103597|618.22987587558|618.22987587558|618.22987587558|618.22987587558|618.22987587558|618.22987587558|618.22987587558|618.22987587558|618.22987587558|618.22987587558|618.22987587558|618.22987587558|618.22987587558|618.22987587558|618.22987587558|618.22987587558|618.22987587558|618.22987587558|618.22987587558|618.22987587558|618.22987587558|618.22987587558|618.22987587558|618.22987587558|618.22987587558|618.22987587558|618.22987587558|618.22987587558|618.22987587558|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432|608.12885558432
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE||743.393273192|743.393273192|743.393273192|743.393273192|743.393273192|743.393273192|743.393273192|743.393273192|743.393273192|743.393273192|743.393273192|743.393273192|743.393273192|743.393273192|743.393273192|743.393273192|743.393273192|743.393273192|743.393273192|743.393273192|743.393273192|743.393273192|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|723.03267311703|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|864.0447814496|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206|926.66907772206
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH||131.60665696287|131.60665696287|131.60665696287|131.60665696287|131.60665696287|131.60665696287|131.60665696287|131.60665696287|131.60665696287|131.60665696287|131.60665696287|131.60665696287|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|64.598882320567|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|76.436621964155|106.28745319357|106.28745319357|106.28745319357|106.28745319357|106.28745319357|106.28745319357|106.28745319357|106.28745319357|106.28745319357|106.28745319357|106.28745319357|106.28745319357|106.28745319357|106.28745319357|106.28745319357|106.28745319357|106.28745319357|106.28745319357|106.28745319357|106.28745319357|106.28745319357|106.28745319357|106.28745319357|106.28745319357|106.28745319357|106.28745319357|106.28745319357|106.28745319357|106.28745319357|106.28745319357|106.28745319357|106.28745319357|106.28745319357|106.28745319357|174.58804052887|174.58804052887|174.58804052887|174.58804052887|174.58804052887|174.58804052887|174.58804052887|174.58804052887|174.58804052887|174.58804052887|174.58804052887|174.58804052887|174.58804052887
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||40.209548611007|40.209548611007|40.209548611007|40.209548611007|40.209548611007|40.209548611007|40.209548611007|40.209548611007|40.209548611007|40.209548611007|40.209548611007|40.209548611007|40.209548611007|46.730293809133|46.730293809133|46.730293809133|46.730293809133|46.730293809133|46.730293809133|46.730293809133|46.730293809133|46.730293809133|46.730293809133|46.730293809133|46.730293809133|46.730293809133|46.730293809133|46.730293809133|46.730293809133|46.730293809133|46.730293809133|55.316524786493|55.316524786493|55.316524786493|55.316524786493|55.316524786493|55.316524786493|55.316524786493|55.316524786493|55.316524786493|55.316524786493|55.316524786493|55.316524786493|55.316524786493|55.316524786493|55.316524786493|55.316524786493|55.316524786493|55.316524786493|55.316524786493|66.264794061301|66.264794061301|66.264794061301|66.264794061301|66.264794061301|66.264794061301|66.264794061301|66.264794061301|66.264794061301|66.264794061301|66.264794061301|66.264794061301|66.264794061301|66.264794061301|66.264794061301|66.264794061301|66.264794061301|66.264794061301|66.264794061301|66.264794061301|66.264794061301|66.264794061301|66.264794061301|66.264794061301|66.264794061301|66.264794061301|66.264794061301|66.264794061301|66.264794061301|66.264794061301|66.264794061301|66.264794061301|66.264794061301|66.264794061301|66.264794061301|66.264794061301|66.264794061301|66.264794061301|66.264794061301|66.264794061301|66.264794061301|66.264794061301|66.264794061301|66.264794061301|66.264794061301|66.264794061301|66.264794061301|66.264794061301|66.264794061301|79.036263953556|79.036263953556|79.036263953556|79.036263953556|79.036263953556|79.036263953556|79.036263953556|79.036263953556|79.036263953556|79.036263953556|79.036263953556|79.036263953556|79.036263953556|79.036263953556|79.036263953556|79.036263953556|79.036263953556|79.036263953556|79.036263953556|79.036263953556|79.036263953556|79.036263953556|79.036263953556|79.036263953556|79.036263953556|79.036263953556|79.036263953556|79.036263953556|79.036263953556|79.036263953556|79.036263953556|79.036263953556|79.036263953556|79.036263953556|79.036263953556|79.036263953556|79.036263953556|79.036263953556|79.036263953556|79.036263953556|79.036263953556|79.036263953556|79.036263953556|79.036263953556|79.036263953556|79.036263953556|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186|92.48334186
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE||137.43387174334|137.43387174334|137.43387174334|137.43387174334|137.43387174334|137.43387174334|137.43387174334|137.43387174334|137.43387174334|137.43387174334|137.43387174334|137.43387174334|137.43387174334|137.43387174334|137.43387174334|137.43387174334|137.43387174334|137.43387174334|137.43387174334|137.43387174334|137.43387174334|115.459600564|115.459600564|115.459600564|115.459600564|115.459600564|115.459600564|115.459600564|115.459600564|115.459600564|115.459600564|115.459600564|115.459600564|115.459600564|115.459600564|115.459600564|115.459600564|115.459600564|115.459600564|115.459600564|115.459600564|115.459600564|115.459600564|115.459600564|115.459600564|115.459600564|115.459600564|115.459600564|115.459600564|115.459600564|115.459600564|115.459600564|115.459600564|115.459600564|115.459600564|115.459600564|115.459600564|115.459600564|115.459600564|115.459600564|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|156.11720400233|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531|123.60432290531
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE||||||||||||||||||||||||||||||156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|156.55465195575|177.93536547071|177.93536547071|177.93536547071|177.93536547071|177.93536547071|177.93536547071|177.93536547071|177.93536547071|177.93536547071|177.93536547071|177.93536547071|177.93536547071|177.93536547071|177.93536547071|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327|157.44541868327
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE||119.11401488152|119.11401488152|119.11401488152|119.11401488152|119.11401488152|119.11401488152|119.11401488152|119.11401488152|119.11401488152|119.11401488152|119.11401488152|119.11401488152|119.11401488152|119.11401488152|119.11401488152|119.11401488152|119.11401488152|119.11401488152|119.11401488152|119.11401488152|119.11401488152|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|98.596155021541|123.30530511317|123.30530511317|123.30530511317|123.30530511317|123.30530511317|123.30530511317|123.30530511317|123.30530511317|123.30530511317|123.30530511317|123.30530511317|123.30530511317|123.30530511317|123.30530511317|123.30530511317|123.30530511317|123.30530511317|123.30530511317|123.30530511317|123.30530511317|123.30530511317|153.77410659363|153.77410659363|153.77410659363|153.77410659363|153.77410659363|153.77410659363|153.77410659363|153.77410659363|153.77410659363|153.77410659363|153.77410659363|153.77410659363|153.77410659363|153.77410659363|153.77410659363|172.4137579675|172.4137579675|172.4137579675|172.4137579675|172.4137579675|172.4137579675|172.4137579675|172.4137579675|172.4137579675|172.4137579675|172.4137579675|172.4137579675|172.4137579675|172.4137579675|172.4137579675|172.4137579675|172.4137579675|172.4137579675|172.4137579675|172.4137579675|172.4137579675|172.4137579675|172.4137579675|172.4137579675|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|168.97180235355|170.92202263178|170.92202263178|170.92202263178|170.92202263178|170.92202263178|170.92202263178|170.92202263178|170.92202263178|170.92202263178|170.92202263178|170.92202263178|170.92202263178|170.92202263178|170.92202263178|170.92202263178|170.92202263178|170.92202263178|170.92202263178|170.92202263178|170.92202263178|170.92202263178|170.92202263178|170.92202263178|170.92202263178|170.92202263178|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284|141.79693266284
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||78.141148101415|78.141148101415|78.141148101415|78.141148101415|78.141148101415|78.141148101415|78.141148101415|78.141148101415|78.141148101415|78.141148101415|78.141148101415|78.141148101415|78.141148101415|78.141148101415|78.141148101415|78.141148101415|78.141148101415|78.141148101415|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|73.566073961735|87.870515117754|87.870515117754|87.870515117754|87.870515117754|87.870515117754|87.870515117754|87.870515117754|87.870515117754|87.870515117754|87.870515117754|106.07640923471|106.07640923471|106.07640923471|106.07640923471|106.07640923471|106.07640923471|106.07640923471|106.07640923471|106.07640923471|106.07640923471|106.07640923471|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|89.746951423247|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939|94.101004920939
03400|8543|/equities/hk---china-gas|HANGSENG||4784.1884507029|4784.1884507029|4784.1884507029|4784.1884507029|4784.1884507029|4784.1884507029|4784.1884507029|4784.1884507029|4784.1884507029|4784.1884507029|4784.1884507029|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|4363.3041339428|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608|3953.1634282608
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH||415.15970295053|415.15970295053|415.15970295053|415.15970295053|415.15970295053|415.15970295053|415.15970295053|415.15970295053|415.15970295053|415.15970295053|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|291.03787150926|446.10342046177|446.10342046177|446.10342046177|446.10342046177|446.10342046177|446.10342046177|446.10342046177|446.10342046177|446.10342046177|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|523.63858587181|537.47866140293|537.47866140293|537.47866140293|537.47866140293|537.47866140293|537.47866140293|537.47866140293|537.47866140293|537.47866140293|537.47866140293|537.47866140293|537.47866140293|537.47866140293|537.47866140293|537.47866140293|537.47866140293|537.47866140293|537.47866140293|537.47866140293|537.47866140293|537.47866140293|537.47866140293|537.47866140293|537.47866140293|537.47866140293|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015|411.82632989015
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG||1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1790.9672369382|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1540.7097519319|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831|1305.4317818831
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM||109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|109.25542277075|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|121.66392664976|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791|133.88789110791
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH||135.70227429646|135.70227429646|135.70227429646|135.70227429646|135.70227429646|135.70227429646|135.70227429646|135.70227429646|135.70227429646|135.70227429646|135.70227429646|135.70227429646|135.70227429646|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|138.37145975513|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|83.061582550547|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|100.61119293403|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207|44.792132836207
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE||73.118345896731|73.118345896731|73.118345896731|73.118345896731|73.118345896731|73.118345896731|73.118345896731|73.118345896731|73.118345896731|73.118345896731|78.09953418719|78.09953418719|78.09953418719|78.09953418719|78.09953418719|78.09953418719|78.09953418719|78.09953418719|78.09953418719|78.09953418719|78.09953418719|78.09953418719|78.09953418719|78.09953418719|78.09953418719|78.09953418719|78.09953418719|78.09953418719|78.09953418719|78.09953418719|78.09953418719|78.09953418719|78.09953418719|78.09953418719|78.09953418719|78.09953418719|78.09953418719|78.09953418719|78.09953418719|80.166219321293|80.166219321293|80.166219321293|80.166219321293|80.166219321293|80.166219321293|80.166219321293|80.166219321293|80.166219321293|80.166219321293|80.166219321293|80.166219321293|80.166219321293|80.166219321293|80.166219321293|80.166219321293|80.166219321293|80.166219321293|80.166219321293|80.166219321293|80.166219321293|80.166219321293|80.166219321293|80.166219321293|80.166219321293|80.166219321293|80.166219321293|80.166219321293|80.166219321293|80.166219321293|80.166219321293|80.166219321293|80.166219321293|80.166219321293|80.166219321293|80.166219321293|80.166219321293|80.166219321293|80.166219321293|80.166219321293|80.166219321293|80.166219321293|80.166219321293|80.166219321293|80.166219321293|80.166219321293|80.166219321293|80.166219321293|80.166219321293|80.166219321293|80.166219321293|80.166219321293|89.776828849648|89.776828849648|89.776828849648|89.776828849648|89.776828849648|89.776828849648|89.776828849648|89.776828849648|89.776828849648|89.776828849648|89.776828849648|89.776828849648|89.776828849648|89.776828849648|89.776828849648|89.776828849648|89.776828849648|89.776828849648|89.776828849648|89.776828849648|89.776828849648|89.776828849648|89.776828849648|89.776828849648|89.776828849648|89.776828849648|89.776828849648|89.776828849648|89.776828849648|89.776828849648|89.776828849648|89.776828849648|89.776828849648|89.776828849648|89.776828849648|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|108.66365950889|120.95377231368|120.95377231368|120.95377231368|120.95377231368|120.95377231368|120.95377231368|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813|113.58014903813
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM||35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.144109548556|35.08341524019|35.08341524019|35.08341524019|35.08341524019|35.08341524019|35.08341524019|35.08341524019|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|73.511608675098|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|119.88194500179|157.09860437923|157.09860437923|157.09860437923|157.09860437923|157.09860437923|157.09860437923|157.09860437923|157.09860437923|157.09860437923|157.09860437923|157.09860437923|157.09860437923|157.09860437923|157.09860437923|157.09860437923|157.09860437923|157.09860437923|157.09860437923|157.09860437923|157.09860437923|174.57728183672|174.57728183672|174.57728183672|174.57728183672|174.57728183672|174.57728183672|174.57728183672|174.57728183672|174.57728183672|174.57728183672|174.57728183672|174.57728183672
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH||110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|110.35792833|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607|74.607
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE||79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|79.00550315466|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|87.90011588062|93.68317848873|93.68317848873|93.68317848873|93.68317848873|93.68317848873|93.68317848873|93.68317848873|93.68317848873|93.68317848873|93.68317848873|93.68317848873|93.68317848873|93.68317848873|93.68317848873|93.68317848873|93.68317848873|93.68317848873|93.68317848873|93.68317848873|93.68317848873|93.68317848873|93.68317848873|93.68317848873|93.68317848873|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206|89.453802697206
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE||1731.8458202889|1731.8458202889|1731.8458202889|1731.8458202889|1731.8458202889|1731.8458202889|1731.8458202889|1731.8458202889|1731.8458202889|1731.8458202889|1731.8458202889|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1374.8408871283|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|1824.4126531069|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265|2073.266876265
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM||37.288521026506|37.288521026506|37.288521026506|37.288521026506|37.288521026506|37.288521026506|37.288521026506|37.288521026506|37.288521026506|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.768116054691|26.450968937135|26.450968937135|26.450968937135|26.450968937135|26.450968937135|26.450968937135|26.450968937135|26.450968937135|26.450968937135|26.450968937135|26.450968937135|26.450968937135|26.450968937135|26.450968937135|26.450968937135|26.450968937135|26.450968937135|26.450968937135|26.450968937135|26.450968937135|26.450968937135|26.450968937135|26.450968937135|26.450968937135|26.450968937135|26.450968937135|26.450968937135|26.450968937135|26.450968937135|26.450968937135|26.450968937135|26.450968937135|26.450968937135|26.450968937135|26.450968937135|26.450968937135|26.450968937135|26.450968937135|26.450968937135|26.450968937135|26.450968937135|26.450968937135|23.313445448655|23.313445448655|23.313445448655|23.313445448655|23.313445448655|23.313445448655|23.313445448655|23.313445448655|23.313445448655|23.313445448655|23.313445448655|23.313445448655|23.313445448655|23.313445448655|23.313445448655|23.313445448655|23.313445448655|23.313445448655|23.313445448655|23.313445448655|23.313445448655|23.313445448655|23.313445448655|23.313445448655|32.746822649214|32.746822649214|32.746822649214|32.746822649214|32.746822649214|32.746822649214|32.746822649214|32.746822649214|32.746822649214|32.746822649214|32.746822649214|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244|25.817832707244
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM||1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1383.343744757|1945.685876898|1945.685876898|1945.685876898|1945.685876898|1945.685876898|1945.685876898|1945.685876898|1945.685876898|1945.685876898|1945.685876898|1945.685876898|1945.685876898|1945.685876898|1945.685876898|1945.685876898|1945.685876898|1945.685876898|1945.685876898|1945.685876898|1945.685876898|1945.685876898|1945.685876898|1945.685876898|1945.685876898|1945.685876898|1945.685876898|1876.8794753324|1876.8794753324|1876.8794753324|1876.8794753324|1876.8794753324|1876.8794753324|1876.8794753324|1876.8794753324|1876.8794753324|1876.8794753324|1876.8794753324|1876.8794753324|1876.8794753324|1876.8794753324|1876.8794753324|1876.8794753324|1876.8794753324|1876.8794753324|1876.8794753324|1876.8794753324|1876.8794753324|1876.8794753324|1876.8794753324|1876.8794753324|1876.8794753324|1876.8794753324|1876.8794753324|1876.8794753324|1876.8794753324|1876.8794753324|1876.8794753324|1876.8794753324|1876.8794753324|1876.8794753324|1876.8794753324|1876.8794753324|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1530.8593389496|1315.0130903067|1315.0130903067|1315.0130903067|1315.0130903067|1315.0130903067|1315.0130903067|1315.0130903067|1315.0130903067|1315.0130903067|1315.0130903067|1315.0130903067|1315.0130903067|1315.0130903067|1315.0130903067|1315.0130903067|1315.0130903067|1315.0130903067|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482|1206.9987703482
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE||108.89088508285|108.89088508285|108.89088508285|108.89088508285|108.89088508285|108.89088508285|108.89088508285|108.89088508285|108.89088508285|108.89088508285|108.89088508285|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|103.36597378409|105.68145445112|105.68145445112|105.68145445112|105.68145445112|105.68145445112|105.68145445112|105.68145445112|105.68145445112|105.68145445112|105.68145445112|105.68145445112|105.68145445112|105.68145445112|105.68145445112|105.68145445112|105.68145445112|105.68145445112|105.68145445112|105.68145445112|105.68145445112|105.68145445112|105.68145445112|105.68145445112|105.68145445112|105.68145445112|105.68145445112|105.68145445112|105.68145445112|105.68145445112|105.68145445112|105.68145445112|105.68145445112|105.68145445112|105.68145445112|105.68145445112|105.68145445112|105.68145445112|105.68145445112|105.68145445112|105.68145445112|106.44895139064|106.44895139064|106.44895139064|106.44895139064|106.44895139064|106.44895139064|106.44895139064|106.44895139064|106.44895139064|106.44895139064|106.44895139064|106.44895139064|106.44895139064|106.44895139064|106.44895139064|106.44895139064|106.44895139064|106.44895139064|106.44895139064|106.44895139064|106.44895139064|106.44895139064|106.44895139064|106.44895139064|106.44895139064|106.44895139064|106.44895139064|106.44895139064|104.83656502063|104.83656502063|104.83656502063|104.83656502063|104.83656502063|104.83656502063|104.83656502063|104.83656502063|104.83656502063|104.83656502063|104.83656502063|104.83656502063|104.83656502063|104.83656502063|104.83656502063|104.83656502063|104.83656502063|104.83656502063|104.83656502063|104.83656502063|104.83656502063|104.83656502063|104.83656502063|104.83656502063|104.83656502063|104.83656502063|104.83656502063|104.83656502063|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|106.17113620269|108.34231621974|108.34231621974|108.34231621974|108.34231621974|108.34231621974|108.34231621974|108.34231621974|108.34231621974|108.34231621974|108.34231621974|108.34231621974|108.34231621974|108.34231621974|108.34231621974|108.34231621974|108.34231621974|108.34231621974|108.34231621974|120.58803074154|120.58803074154|120.58803074154|120.58803074154|120.58803074154|120.58803074154|120.58803074154|120.58803074154|120.58803074154|120.58803074154|120.58803074154|120.58803074154|120.58803074154|120.58803074154|120.58803074154
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE||62.54703538893|62.54703538893|62.54703538893|62.54703538893|62.54703538893|62.54703538893|62.54703538893|62.54703538893|62.54703538893|62.54703538893|62.54703538893|62.54703538893|62.54703538893|62.54703538893|62.54703538893|62.54703538893|62.54703538893|62.54703538893|62.54703538893|62.54703538893|62.54703538893|62.54703538893|62.54703538893|62.54703538893|62.54703538893|62.54703538893|62.54703538893|62.54703538893|62.54703538893|64.787383096403|64.787383096403|64.787383096403|64.787383096403|64.787383096403|64.787383096403|64.787383096403|64.787383096403|64.787383096403|64.787383096403|64.787383096403|64.787383096403|64.787383096403|64.787383096403|64.787383096403|64.787383096403|64.787383096403|64.787383096403|64.787383096403|64.787383096403|64.787383096403|64.787383096403|64.787383096403|64.787383096403|64.787383096403|64.787383096403|64.787383096403|64.787383096403|64.787383096403|64.787383096403|64.787383096403|64.787383096403|64.787383096403|64.787383096403|64.787383096403|64.787383096403|64.787383096403|64.787383096403|64.787383096403|64.787383096403|64.787383096403|64.787383096403|64.787383096403|64.787383096403|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|68.865604175687|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|65.346065108921|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666|95.246935602666
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH||43.464952962162|43.464952962162|43.464952962162|43.464952962162|43.464952962162|43.464952962162|43.464952962162|43.464952962162|43.464952962162|43.464952962162|43.464952962162|43.464952962162|43.464952962162|43.464952962162|43.464952962162|43.464952962162|43.464952962162|43.464952962162|43.464952962162|43.464952962162|43.464952962162|43.464952962162|43.464952962162|53.15968465218|53.15968465218|53.15968465218|53.15968465218|53.15968465218|53.15968465218|53.15968465218|53.15968465218|53.15968465218|53.15968465218|53.15968465218|53.15968465218|53.15968465218|53.15968465218|53.15968465218|53.15968465218|53.15968465218|53.15968465218|53.15968465218|53.15968465218|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|57.864660170656|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|65.554163555745|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|46.101595383625|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509|34.233264807509
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE||122.81411792537|122.81411792537|122.81411792537|122.81411792537|122.81411792537|122.81411792537|122.81411792537|122.81411792537|122.81411792537|122.81411792537|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|85.025420180398|91.115585944959|91.115585944959|91.115585944959|91.115585944959|91.115585944959|91.115585944959|91.115585944959|91.115585944959|91.115585944959|91.115585944959|91.115585944959|91.115585944959|91.115585944959|91.115585944959|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|75.722679629811|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618|79.483855680618
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH||1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1466.4535606258|1739.4415114295|1739.4415114295|1739.4415114295|1739.4415114295|1739.4415114295|1739.4415114295|1739.4415114295|1739.4415114295|1739.4415114295|1739.4415114295|1739.4415114295|1739.4415114295|1739.4415114295|1739.4415114295|1739.4415114295|2359.5245678642|2359.5245678642|2359.5245678642|2359.5245678642|2359.5245678642|2359.5245678642|2359.5245678642|2359.5245678642|2359.5245678642|2359.5245678642|2359.5245678642|2359.5245678642|2359.5245678642|2359.5245678642|2359.5245678642|2359.5245678642|2359.5245678642|2359.5245678642|2359.5245678642|2359.5245678642|2359.5245678642|2359.5245678642|2359.5245678642|2359.5245678642|2359.5245678642|2359.5245678642|2359.5245678642|2359.5245678642|2359.5245678642|2359.5245678642|2359.5245678642|2359.5245678642|2359.5245678642|2359.5245678642|2359.5245678642|2359.5245678642|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|2719.6622419422|3338.4015932318|3338.4015932318|3338.4015932318|3338.4015932318|3338.4015932318|3338.4015932318|3338.4015932318|3338.4015932318|3338.4015932318|3338.4015932318|3338.4015932318|3338.4015932318|3338.4015932318|3338.4015932318|3338.4015932318|3338.4015932318|3338.4015932318|3338.4015932318|3338.4015932318|3338.4015932318|3338.4015932318|4074.5009315203|4074.5009315203|4074.5009315203|4074.5009315203|4074.5009315203|4074.5009315203|4074.5009315203|4074.5009315203|4074.5009315203|4074.5009315203|4074.5009315203|4074.5009315203|4074.5009315203|4074.5009315203|4074.5009315203|4074.5009315203|4074.5009315203|4074.5009315203|4074.5009315203|4074.5009315203|4074.5009315203|4074.5009315203|4074.5009315203|4074.5009315203|4074.5009315203|4074.5009315203|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852|3044.3983169852
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM||35.764734031608|35.764734031608|35.764734031608|35.764734031608|35.764734031608|35.764734031608|35.764734031608|35.764734031608|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|39.640812697134|62.3783422196|62.3783422196|62.3783422196|62.3783422196|62.3783422196|62.3783422196|62.3783422196|62.3783422196|62.3783422196|62.3783422196|62.3783422196|58.898056085508|58.898056085508|58.898056085508|58.898056085508|58.898056085508|58.898056085508|58.898056085508|58.898056085508|58.898056085508|58.898056085508|58.898056085508|58.898056085508|58.898056085508|58.898056085508|58.898056085508|58.898056085508|58.898056085508|58.898056085508|58.898056085508|58.898056085508|58.898056085508|58.898056085508|58.898056085508|58.898056085508|58.898056085508|81.027467822515|81.027467822515|81.027467822515|81.027467822515|81.027467822515|81.027467822515|81.027467822515|81.027467822515|81.027467822515|81.027467822515|81.027467822515|81.027467822515|81.027467822515|81.027467822515|81.027467822515|81.027467822515|81.027467822515|81.027467822515|81.027467822515|81.027467822515|81.027467822515|81.027467822515|81.027467822515|81.027467822515|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|56.819513917825|69.608724953539|69.608724953539|69.608724953539|69.608724953539|69.608724953539|69.608724953539|69.608724953539|69.608724953539|69.608724953539|69.608724953539|69.608724953539|69.608724953539|69.608724953539|69.608724953539|69.608724953539|69.608724953539|69.608724953539
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH||205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|205.26051184524|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|221.49140176671|289.34213163515|289.34213163515|289.34213163515|289.34213163515|289.34213163515|289.34213163515|289.34213163515|289.34213163515|289.34213163515|289.34213163515|289.34213163515|289.34213163515|289.34213163515|289.34213163515|289.34213163515|289.34213163515|289.34213163515|289.34213163515|289.34213163515|289.34213163515|289.34213163515|289.34213163515|289.34213163515|376.24297054101|376.24297054101|376.24297054101|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|316.26889918799|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185|162.57602664185
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH||1808.626801787|1808.626801787|1808.626801787|1808.626801787|1808.626801787|1808.626801787|1808.626801787|1808.626801787|1808.626801787|1808.626801787|1808.626801787|1808.626801787|1808.626801787|1808.626801787|1808.626801787|1808.626801787|1808.626801787|1808.626801787|1808.626801787|1808.626801787|1808.626801787|1808.626801787|1808.626801787|1808.626801787|1808.626801787|1808.626801787|1808.626801787|1808.626801787|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1487.6022386799|1337.7597671603|1337.7597671603|1337.7597671603|1337.7597671603|1337.7597671603|1337.7597671603|1337.7597671603|1337.7597671603|1337.7597671603|1337.7597671603|1337.7597671603|1337.7597671603|1337.7597671603|1337.7597671603|1337.7597671603|1337.7597671603|1337.7597671603|1337.7597671603|1337.7597671603|1337.7597671603|1337.7597671603|1337.7597671603|1337.7597671603|1337.7597671603|1337.7597671603|1337.7597671603|1337.7597671603|1337.7597671603|1337.7597671603|1337.7597671603|1337.7597671603|1337.7597671603|1337.7597671603|1337.7597671603|1337.7597671603|1337.7597671603|1337.7597671603|1455.1147736556|1455.1147736556|1455.1147736556|1455.1147736556|1455.1147736556|1455.1147736556|1455.1147736556|1455.1147736556|1455.1147736556|1455.1147736556|1455.1147736556|1455.1147736556|1455.1147736556|1455.1147736556|1455.1147736556|1455.1147736556|1455.1147736556|1455.1147736556|1455.1147736556|1455.1147736556|1455.1147736556|1455.1147736556|1455.1147736556|1455.1147736556|1455.1147736556|1455.1147736556|1455.1147736556|1455.1147736556|1455.1147736556|1455.1147736556|1455.1147736556|1455.1147736556|1455.1147736556|1455.1147736556|1455.1147736556|1455.1147736556|1455.1147736556|1455.1147736556|1455.1147736556|1455.1147736556|1455.1147736556|1455.1147736556|1455.1147736556|1455.1147736556|1455.1147736556|1455.1147736556|1455.1147736556|1455.1147736556|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687|1268.8700305687
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE||84.146273356589|84.146273356589|84.146273356589|84.146273356589|84.146273356589|84.146273356589|84.146273356589|84.146273356589|84.146273356589|84.146273356589|82.810539356765|82.810539356765|82.810539356765|82.810539356765|82.810539356765|82.810539356765|82.810539356765|82.810539356765|82.810539356765|82.810539356765|82.810539356765|82.810539356765|82.810539356765|82.810539356765|82.810539356765|82.810539356765|82.810539356765|82.810539356765|82.810539356765|82.810539356765|82.810539356765|82.810539356765|82.810539356765|82.810539356765|82.810539356765|82.810539356765|82.810539356765|82.810539356765|82.810539356765|82.810539356765|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|102.31986872693|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765|120.71574040765
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE||17860.253151142|17860.253151142|17860.253151142|17860.253151142|17860.253151142|17860.253151142|17860.253151142|17860.253151142|17860.253151142|17860.253151142|17860.253151142|17860.253151142|17860.253151142|17860.253151142|17860.253151142|17860.253151142|17860.253151142|17860.253151142|17860.253151142|17860.253151142|17860.253151142|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|17401.378792386|20603.832473787|20603.832473787|20603.832473787|20603.832473787|20603.832473787|20603.832473787|20603.832473787|20603.832473787|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|16078.404689797|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|17665.2764756|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614|20043.201955614
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM||677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|677.45527587203|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|406.37238517169|559.18701174|559.18701174|559.18701174|559.18701174|559.18701174|559.18701174|559.18701174|559.18701174|559.18701174|559.18701174|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351|407.351
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH||46.127033025589|46.127033025589|46.127033025589|46.127033025589|46.127033025589|46.127033025589|46.127033025589|46.127033025589|46.127033025589|46.127033025589|46.127033025589|46.127033025589|46.127033025589|46.127033025589|46.127033025589|46.127033025589|46.127033025589|46.127033025589|46.127033025589|46.127033025589|46.127033025589|46.127033025589|46.127033025589|46.127033025589|46.127033025589|46.127033025589|46.127033025589|46.127033025589|46.127033025589|46.127033025589|46.127033025589|46.127033025589|46.127033025589|46.127033025589|46.127033025589|46.127033025589|46.127033025589|46.127033025589|46.127033025589|46.127033025589|46.127033025589|46.127033025589|62.94456077289|62.94456077289|62.94456077289|62.94456077289|62.94456077289|62.94456077289|62.94456077289|62.94456077289|62.94456077289|62.94456077289|62.94456077289|62.94456077289|62.94456077289|62.94456077289|62.94456077289|62.94456077289|62.94456077289|62.94456077289|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|105.83186625343|115.3744903503|115.3744903503|115.3744903503|115.3744903503|115.3744903503|115.3744903503|115.3744903503|115.3744903503|115.3744903503|115.3744903503|115.3744903503|115.3744903503|115.3744903503|115.3744903503|115.3744903503|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308|172.54324308
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE||438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|438.14083432619|528.185980237|528.185980237|528.185980237|528.185980237|528.185980237|528.185980237|528.185980237|528.185980237|528.185980237|528.185980237|528.185980237|528.185980237|528.185980237|528.185980237|528.185980237|528.185980237|528.185980237|528.185980237|528.185980237|528.185980237|690.76425538423|690.76425538423|690.76425538423|690.76425538423|690.76425538423|690.76425538423|690.76425538423|690.76425538423|690.76425538423|690.76425538423|690.76425538423|690.76425538423|690.76425538423|690.76425538423|690.76425538423|690.76425538423|690.76425538423|690.76425538423|690.76425538423|690.76425538423|690.76425538423|690.76425538423|690.76425538423|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099|523.08037846099
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM||151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|151.73641268843|148.71453337035|148.71453337035|148.71453337035|148.71453337035|148.71453337035|148.71453337035|148.71453337035|148.71453337035|148.71453337035|148.71453337035|148.71453337035|148.71453337035|148.71453337035|148.71453337035|148.71453337035|148.71453337035|148.71453337035|177.92224991667|177.92224991667|177.92224991667|177.92224991667|177.92224991667|177.92224991667|177.92224991667|177.92224991667|177.92224991667|177.92224991667|177.92224991667|177.92224991667|177.92224991667|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793|118.54844614793
03426|1081715|/equities/2crsi|CACALL||654.87908878456|654.87908878456|654.87908878456|654.87908878456|654.87908878456|654.87908878456|654.87908878456|654.87908878456|654.87908878456|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|136.37717203243|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|48.435757550683|47.37364053|47.37364053||47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|47.37364053|65.139|65.139|65.139|65.139|65.139|65.139|65.139|65.139|65.139|65.139|65.139|65.139|65.139|65.139|65.139|65.139|65.139|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03427|1167759|/equities/2mx-organic|CACALL|||||||||||||93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|93.90798856|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|84.874|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03428|17634|/equities/ast-groupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046||||||562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046||562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046|562.17374998046
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP||2.5775478657651|2.5775478657651|2.5775478657651|2.5775478657651|2.5775478657651|2.5775478657651|2.5775478657651|2.5775478657651|2.5775478657651|2.5775478657651|2.5775478657651|2.5775478657651|2.5775478657651|2.5775478657651|2.5775478657651|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|3.0229137483025|4.1437591647852|4.1437591647852|4.1437591647852|4.1437591647852|4.1437591647852|4.1437591647852|4.1437591647852|4.1437591647852|4.1437591647852|4.1437591647852|4.1437591647852|4.1437591647852|4.1437591647852
03430|17675|/equities/abc-arbitrage|CACALL||153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|153.50054324061|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712|157.32672929712
03431|991239|/equities/abeo-sas|CACALL||163.37272271001|163.37272271001|163.37272271001|163.37272271001|163.37272271001|163.37272271001|163.37272271001|163.37272271001|163.37272271001|163.37272271001|163.37272271001|163.37272271001|163.37272271001|163.37272271001|172.11804033967|172.11804033967|172.11804033967|172.11804033967|172.11804033967|172.11804033967|172.11804033967|172.11804033967|172.11804033967|172.11804033967|172.11804033967|172.11804033967|172.11804033967|172.11804033967|172.11804033967|172.11804033967|172.11804033967|172.11804033967|172.11804033967|172.11804033967|172.11804033967|172.11804033967|172.11804033967|172.11804033967|172.11804033967|172.11804033967|172.11804033967|172.11804033967|172.11804033967|188.68661171431|188.68661171431|188.68661171431|188.68661171431|188.68661171431|188.68661171431|188.68661171431|188.68661171431|188.68661171431|188.68661171431|188.68661171431|188.68661171431|188.68661171431|188.68661171431|188.68661171431|188.68661171431|188.68661171431|188.68661171431|188.68661171431|202.70356310287|202.70356310287|202.70356310287|202.70356310287|202.70356310287|202.70356310287|202.70356310287|202.70356310287|202.70356310287|202.70356310287|202.70356310287|202.70356310287|202.70356310287|202.70356310287|202.70356310287|202.70356310287|202.70356310287|202.70356310287|202.70356310287|202.70356310287|202.70356310287|202.70356310287|202.70356310287|202.70356310287|202.70356310287|202.70356310287|202.70356310287|202.70356310287|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|282.99486667626|360.82016890803|360.82016890803|360.82016890803|360.82016890803|360.82016890803|360.82016890803|360.82016890803|360.82016890803|360.82016890803|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|477.21223238729|334.04889672|334.04889672|334.04889672|334.04889672
03432|949746|/equities/cerenis-therapeutics-holding|CACALL||435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|435.696|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03433|955665|/equities/abivax-sa|CACALL||474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|474.06718112053|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|384.87913838303|401.5306129|401.5306129|401.5306129|401.5306129|401.5306129|401.5306129|401.5306129|401.5306129|401.5306129|401.5306129|401.5306129|401.5306129|401.5306129|401.5306129|401.5306129|401.5306129|401.5306129|401.5306129|401.5306129|401.5306129|401.5306129|401.5306129|401.5306129|401.5306129|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|248.05746148143|294.67155472308|294.67155472308|294.67155472308|294.67155472308
03434|15274|/equities/thenergo|CACALL||70.001661878366|70.001661878366|70.001661878366|70.001661878366|70.001661878366|70.001661878366|70.001661878366|70.001661878366|70.001661878366|70.001661878366|70.001661878366|70.001661878366|70.001661878366|70.001661878366|70.001661878366|70.001661878366|70.001661878366|70.001661878366|70.001661878366|70.001661878366|70.001661878366|70.001661878366|70.001661878366|70.001661878366|70.001661878366|70.001661878366|70.001661878366|70.001661878366|70.001661878366|70.001661878366|70.001661878366|70.001661878366|70.001661878366|70.001661878366|70.001661878366|70.001661878366|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|63.463062544415|77.004262020767|77.004262020767|77.004262020767|77.004262020767|77.004262020767|77.004262020767|77.004262020767|77.004262020767|77.004262020767|77.004262020767|77.004262020767|96.255327525959|96.255327525959|96.255327525959|96.255327525959|96.255327525959|96.255327525959|96.255327525959|96.255327525959|96.255327525959|96.255327525959|96.255327525959|96.255327525959|96.255327525959|96.255327525959|96.255327525959|96.255327525959|96.255327525959|96.255327525959|96.255327525959|96.255327525959|96.255327525959|96.255327525959|96.255327525959|96.255327525959|96.255327525959|96.255327525959|96.255327525959|96.255327525959|96.255327525959|96.255327525959|96.255327525959|96.255327525959|96.255327525959|96.255327525959|96.255327525959|96.255327525959|106.07699664535|106.07699664535|106.07699664535|106.07699664535|106.07699664535|106.07699664535|106.07699664535|106.07699664535|106.07699664535|106.07699664535|106.07699664535|106.07699664535
03435|17630|/equities/acanthe-developpement|CACALL||1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1218.508669306|1035.2752948674|1035.2752948674|1035.2752948674|1035.2752948674|1035.2752948674|1035.2752948674|1035.2752948674|1035.2752948674|1035.2752948674|1035.2752948674|1035.2752948674|1035.2752948674|1035.2752948674|1035.2752948674|1035.2752948674|1035.2752948674|1035.2752948674|1035.2752948674|1035.2752948674|1035.2752948674|1035.2752948674|1035.2752948674|1035.2752948674|1035.2752948674|1035.2752948674|1035.2752948674|1035.2752948674|1035.2752948674|1035.2752948674|1035.2752948674|1035.2752948674|1035.2752948674|1035.2752948674|1035.2752948674|1035.2752948674|1035.2752948674|1035.2752948674|1035.2752948674|1035.2752948674|1035.2752948674|1035.2752948674|1035.2752948674|1035.2752948674|1035.2752948674|1035.2752948674|1035.2752948674|1035.2752948674|1035.2752948674|1035.2752948674|1035.2752948674|1035.2752948674|1035.2752948674|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812|1127.8000074812
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||363.50076592416|363.50076592416|363.50076592416|363.50076592416|363.50076592416|363.50076592416|363.50076592416|363.50076592416|363.50076592416|363.50076592416|363.50076592416|363.50076592416|363.50076592416|363.50076592416|363.50076592416|363.50076592416|363.50076592416|363.50076592416|363.50076592416|363.50076592416|363.50076592416|363.50076592416|363.50076592416|426.31384833833|426.31384833833|426.31384833833|426.31384833833|426.31384833833|426.31384833833|426.31384833833|426.31384833833|426.31384833833|426.31384833833|426.31384833833|426.31384833833|426.31384833833|426.31384833833|426.31384833833|426.31384833833|426.31384833833|426.31384833833|426.31384833833|426.31384833833|426.31384833833|426.31384833833|426.31384833833|426.31384833833|426.31384833833|426.31384833833|426.31384833833|497.89641607784|497.89641607784|497.89641607784|497.89641607784|497.89641607784|497.89641607784|497.89641607784|497.89641607784|497.89641607784|497.89641607784|497.89641607784|497.89641607784|497.89641607784|497.89641607784|497.89641607784|497.89641607784|497.89641607784|497.89641607784|497.89641607784|497.89641607784|497.89641607784|497.89641607784|497.89641607784|497.89641607784|446.848449237|446.848449237|446.848449237|446.848449237|446.848449237|446.848449237|446.848449237|446.848449237|446.848449237|446.848449237|446.848449237|446.848449237|446.848449237|446.848449237|446.848449237|446.848449237|446.848449237|446.848449237|446.848449237|446.848449237|446.848449237|446.848449237|446.848449237|446.848449237|446.848449237|446.848449237|446.848449237|446.848449237|446.848449237|446.848449237|446.848449237|446.848449237|446.848449237|446.848449237|446.848449237|446.848449237|446.848449237|446.848449237|446.848449237|446.848449237|413.34669926183|413.34669926183|413.34669926183|413.34669926183|413.34669926183|413.34669926183|413.34669926183|413.34669926183|413.34669926183|413.34669926183|413.34669926183|413.34669926183|413.34669926183|413.34669926183|413.34669926183|413.34669926183|413.34669926183|413.34669926183|413.34669926183|413.34669926183|413.34669926183|413.34669926183|413.34669926183|413.34669926183|413.34669926183|413.34669926183|413.34669926183|413.34669926183|413.34669926183|413.34669926183|413.34669926183|413.34669926183|413.34669926183|413.34669926183|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801|393.18421282801
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||100||100||100|100|100||100|100||100|100|100||||100||||100|100|100|100|100||100|100|100|100|100|100||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100||100|100|100||100|100|100|100|100|100|100|100||100|100|100||100|||
03438|17676|/equities/acteos|CACALL||1509.6580441188|1509.6580441188|1509.6580441188|1509.6580441188|1509.6580441188|1509.6580441188|1509.6580441188|1509.6580441188|1509.6580441188|1509.6580441188|1509.6580441188|1509.6580441188|1509.6580441188|1509.6580441188|1509.6580441188|1509.6580441188|1509.6580441188|1509.6580441188|1509.6580441188|1509.6580441188|1509.6580441188|1509.6580441188|1509.6580441188|1509.6580441188|1509.6580441188|1985.5300252769|1985.5300252769|1985.5300252769|1985.5300252769|1985.5300252769|1985.5300252769|1985.5300252769|1985.5300252769|1985.5300252769|1985.5300252769|1985.5300252769|1985.5300252769|1985.5300252769|1985.5300252769|1985.5300252769|1985.5300252769|1985.5300252769|1985.5300252769|1985.5300252769|1985.5300252769|1985.5300252769|1985.5300252769|1985.5300252769|1985.5300252769|1985.5300252769|1985.5300252769|1985.5300252769|1985.5300252769|1985.5300252769|1985.5300252769|1985.5300252769|1985.5300252769|1985.5300252769|1985.5300252769|1985.5300252769|1985.5300252769|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|1953.7618574744|2214.2708193737|2214.2708193737|2214.2708193737|2214.2708193737|2214.2708193737|2214.2708193737|2214.2708193737|2214.2708193737|2214.2708193737|2214.2708193737|2214.2708193737|2214.2708193737|2214.2708193737|2214.2708193737|2214.2708193737|2214.2708193737|2214.2708193737|2214.2708193737|2214.2708193737|2214.2708193737|2214.2708193737|2214.2708193737|2214.2708193737|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|2849.2560148412|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|3571.6151862629|2930.7724765422|2930.7724765422|2930.7724765422
03439|17677|/equities/actia-group|CACALL||863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|863.69177959263|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1056.6071047841|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079|1209.2093211079
03440|40297|/equities/adocia-sas|CACALL||567.48644137572|567.48644137572|567.48644137572|567.48644137572|567.48644137572|567.48644137572|567.48644137572|567.48644137572|567.48644137572|567.48644137572|567.48644137572|567.48644137572|567.48644137572|567.48644137572|567.48644137572|567.48644137572|567.48644137572|567.48644137572|567.48644137572|567.48644137572|567.48644137572|567.48644137572|598.91131824398|598.91131824398|598.91131824398|598.91131824398|598.91131824398|598.91131824398|598.91131824398|598.91131824398|598.91131824398|598.91131824398|598.91131824398|598.91131824398|598.91131824398|598.91131824398|598.91131824398|598.91131824398|598.91131824398|598.91131824398|598.91131824398|598.91131824398|598.91131824398|598.91131824398|598.91131824398|598.91131824398|598.91131824398|598.91131824398|598.91131824398|598.91131824398|598.91131824398|598.91131824398|598.91131824398|598.91131824398|598.91131824398|598.91131824398|931.63568777648|931.63568777648|931.63568777648|931.63568777648|931.63568777648|931.63568777648|931.63568777648|931.63568777648|931.63568777648|931.63568777648|931.63568777648|931.63568777648|931.63568777648|931.63568777648|931.63568777648|931.63568777648|931.63568777648|931.63568777648|931.63568777648|931.63568777648|931.63568777648|931.63568777648|931.63568777648|931.63568777648|1362.458777953|1362.458777953|1362.458777953|1362.458777953|1362.458777953|1362.458777953|1362.458777953|1362.458777953|1362.458777953|1362.458777953|1362.458777953|1362.458777953|1362.458777953|1362.458777953|1362.458777953|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|1711.7606577795|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|||||830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782|830.9316073782
03441|7106|/equities/hi-media|CACALL||449.13655173761|449.13655173761|449.13655173761|449.13655173761|449.13655173761|449.13655173761|449.13655173761|449.13655173761|449.13655173761|449.13655173761|449.13655173761|449.13655173761|449.13655173761|449.13655173761|449.13655173761|449.13655173761|449.13655173761|449.13655173761|449.13655173761|449.13655173761|449.13655173761|449.13655173761|449.13655173761|449.13655173761|449.13655173761|449.13655173761|449.13655173761|449.13655173761|449.13655173761|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|339.76076595982|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731|307.28114855731
03442|1055913|/equities/advicenne|CACALL||3.3852463861144|3.3852463861144|3.3852463861144|3.3852463861144|3.3852463861144|3.3852463861144|3.3852463861144|3.3852463861144|3.3852463861144|3.3852463861144|3.3852463861144|3.3852463861144|3.3852463861144|3.3852463861144|3.3852463861144|3.3852463861144|3.3852463861144|3.3852463861144|3.3852463861144|3.3852463861144|3.3852463861144|3.3852463861144|3.3852463861144|3.3852463861144|3.3852463861144|3.3852463861144|3.3852463861144|3.3852463861144|3.3852463861144|3.3852463861144|3.3852463861144|3.3852463861144|3.3852463861144|3.3852463861144|3.3852463861144|3.3852463861144|3.3852463861144|3.3852463861144|6.077859862319|6.077859862319|6.077859862319|6.077859862319|6.077859862319|6.077859862319|6.077859862319|6.077859862319|6.077859862319|6.077859862319|6.077859862319|6.077859862319|6.077859862319|6.077859862319|6.077859862319|6.077859862319|6.077859862319|6.077859862319|8.555786849741|8.555786849741|8.555786849741|8.555786849741|8.555786849741|8.555786849741|8.555786849741|8.555786849741|8.555786849741|8.555786849741|8.555786849741|8.555786849741|8.555786849741|8.555786849741|8.555786849741|8.555786849741|8.555786849741|8.555786849741|8.555786849741|8.555786849741|8.555786849741|8.555786849741|8.555786849741|8.555786849741|8.555786849741|8.555786849741|8.555786849741|8.555786849741|8.555786849741|8.555786849741|8.555786849741|8.555786849741|8.555786849741|8.555786849741|8.555786849741|8.555786849741|8.555786849741|8.555786849741|8.555786849741|8.555786849741|8.555786849741|14.786793954029|14.786793954029|14.786793954029|14.786793954029|14.786793954029|14.786793954029|14.786793954029|14.786793954029|14.786793954029|14.786793954029|14.786793954029|14.786793954029|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|27.500593193159|36.519432159193|36.519432159193|36.519432159193|36.519432159193|36.519432159193|36.519432159193|36.519432159193|36.519432159193|36.519432159193|36.519432159193|36.519432159193|36.519432159193|36.519432159193|36.519432159193|36.519432159193|36.519432159193|36.519432159193|36.519432159193|36.519432159193|36.519432159193|36.519432159193|36.519432159193|36.519432159193|36.519432159193|36.519432159193|36.519432159193|36.519432159193|36.519432159193|36.519432159193|36.519432159193|36.519432159193|36.519432159193|36.519432159193|36.519432159193|36.519432159193|36.519432159193|36.519432159193|36.519432159193|36.519432159193|36.519432159193|36.519432159193|36.519432159193|36.519432159193|36.519432159193|36.519432159193|36.519432159193|36.519432159193|36.519432159193|36.519432159193|68.564354541038|68.564354541038|68.564354541038|68.564354541038|68.564354541038|68.564354541038|68.564354541038|68.564354541038|68.564354541038|68.564354541038|68.564354541038|68.564354541038|68.564354541038|68.564354541038|68.564354541038|68.564354541038|68.564354541038|68.564354541038
03443|17681|/equities/advini|CACALL||196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|196.27500552972|225.49718584313|225.49718584313|225.49718584313|225.49718584313|225.49718584313|225.49718584313|225.49718584313|225.49718584313|225.49718584313|225.49718584313|225.49718584313|225.49718584313|225.49718584313|225.49718584313|225.49718584313|225.49718584313|225.49718584313|225.49718584313|225.49718584313|225.49718584313|225.49718584313|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|196.91325739908|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|214.66380765399|226.08327381435|226.08327381435|226.08327381435|226.08327381435|226.08327381435|226.08327381435|226.08327381435|226.08327381435|226.08327381435|226.08327381435|226.08327381435|226.08327381435|226.08327381435|226.08327381435|226.08327381435|226.08327381435|226.08327381435|226.08327381435|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369|275.2313329369
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||88.394129205196|88.394129205196|88.394129205196|88.394129205196|88.394129205196|88.394129205196|88.394129205196|88.394129205196|88.394129205196|88.394129205196|88.394129205196|88.394129205196|88.394129205196|88.394129205196|88.394129205196|88.394129205196|88.394129205196|88.394129205196|88.394129205196|88.394129205196|88.394129205196|88.394129205196|88.394129205196|88.394129205196|88.394129205196|88.394129205196|88.394129205196|88.394129205196|88.394129205196|88.394129205196|88.394129205196|91.467435021933|91.467435021933|91.467435021933|91.467435021933|91.467435021933|91.467435021933|91.467435021933|91.467435021933|91.467435021933|91.467435021933|91.467435021933|91.467435021933|91.467435021933|91.467435021933|91.467435021933|91.467435021933|91.467435021933|91.467435021933|91.467435021933|91.467435021933|91.467435021933|91.467435021933|91.467435021933|91.467435021933|91.467435021933|91.467435021933|91.467435021933|91.467435021933|91.467435021933|91.467435021933|91.467435021933|91.467435021933|91.467435021933|91.467435021933|91.467435021933|91.467435021933|91.711387312183|91.711387312183|91.711387312183|91.711387312183|91.711387312183|91.711387312183|91.711387312183|91.711387312183|91.711387312183|91.711387312183|91.711387312183|91.711387312183|91.711387312183|91.711387312183|91.711387312183|91.711387312183|91.711387312183|91.711387312183|91.711387312183|91.711387312183|91.711387312183|91.711387312183|91.711387312183|91.711387312183|91.711387312183|91.711387312183|91.711387312183|91.711387312183|91.711387312183|91.711387312183|91.711387312183|91.711387312183|91.711387312183|91.711387312183|91.711387312183|91.711387312183|91.711387312183|91.711387312183|91.711387312183|91.711387312183|91.711387312183|91.711387312183|91.711387312183|91.711387312183|91.711387312183|91.711387312183|91.711387312183|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.295199794413|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|98.404428710281|125.39749306813
03445|1082118|/equities/affluent-medical|CACALL||13.613105776758|13.613105776758|13.613105776758|13.613105776758|13.613105776758|13.613105776758|13.613105776758|13.613105776758|13.613105776758|13.613105776758|13.613105776758|13.613105776758|13.613105776758|13.613105776758|13.613105776758|13.613105776758|13.613105776758|13.613105776758|13.613105776758|13.613105776758|13.613105776758|13.613105776758|13.613105776758|13.613105776758|13.613105776758|13.613105776758|13.613105776758|13.613105776758|13.613105776758|13.613105776758|13.613105776758|13.613105776758|13.613105776758|13.613105776758|20.457300097315|20.457300097315|20.457300097315|20.457300097315|20.457300097315|20.457300097315|20.457300097315|20.457300097315|20.457300097315|20.457300097315|20.457300097315|20.457300097315|20.457300097315|20.457300097315|20.457300097315|20.457300097315|20.457300097315|20.457300097315|20.457300097315|20.457300097315|20.457300097315|20.457300097315|20.457300097315|20.457300097315|20.457300097315|20.457300097315|20.457300097315|20.457300097315|20.457300097315|20.457300097315|20.457300097315|20.457300097315|20.457300097315|20.457300097315|20.457300097315|20.457300097315|20.457300097315|20.457300097315|20.457300097315|20.457300097315|20.457300097315|20.457300097315|20.457300097315|20.457300097315|20.457300097315|20.457300097315|20.457300097315|20.457300097315|20.457300097315|20.457300097315|20.457300097315|20.457300097315|20.457300097315|20.457300097315|20.457300097315|29.933715866254|29.933715866254|29.933715866254|29.933715866254|29.933715866254|29.933715866254|29.933715866254|29.933715866254|29.933715866254|29.933715866254|29.933715866254|29.933715866254|29.933715866254|29.933715866254|29.933715866254|29.933715866254|29.933715866254|29.933715866254|29.933715866254|29.933715866254|29.933715866254|29.933715866254|29.933715866254|29.933715866254|29.933715866254|29.933715866254|29.933715866254|29.933715866254|29.933715866254|29.933715866254|29.933715866254|29.933715866254|29.933715866254|29.933715866254|63.79326954|63.79326954|63.79326954|63.79326954|63.79326954|63.79326954|63.79326954|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|74.074|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP||2.973951332295|2.973951332295|2.973951332295|2.973951332295|2.973951332295|2.973951332295|2.973951332295|2.973951332295|3.9297435612662|3.9297435612662|3.9297435612662|3.9297435612662|3.9297435612662|3.9297435612662|3.9297435612662|3.9297435612662|3.9297435612662|3.9297435612662|3.9297435612662|3.9297435612662|3.9297435612662|3.9297435612662|3.9297435612662|3.9297435612662|3.9297435612662|3.9297435612662|3.9297435612662|3.9297435612662|3.9297435612662|3.9297435612662|3.9297435612662|3.9297435612662|3.9297435612662|3.9297435612662|3.9297435612662|3.9297435612662|3.9297435612662|3.9297435612662|3.9297435612662|3.9297435612662|3.9297435612662|3.9297435612662|3.9297435612662|3.9297435612662|3.9297435612662|3.9297435612662|3.9297435612662|3.9297435612662|3.9297435612662|3.9297435612662|3.9297435612662|3.9297435612662|3.9297435612662|3.9297435612662|3.9297435612662|3.9297435612662|3.9297435612662|3.9297435612662|7.0967305256369|7.0967305256369|7.0967305256369|7.0967305256369|7.0967305256369|7.0967305256369|7.0967305256369|7.0967305256369|7.0967305256369|7.0967305256369|7.0967305256369|7.0967305256369|7.0967305256369|7.0967305256369|8.6204879811925|8.6204879811925|8.6204879811925|8.6204879811925|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|7.3595724357717|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|8.6897056849701|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662|11.141219658662
03447|17683|/equities/akka-technologies|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087|131.39594299087
03448|17824|/equities/mgi-coutier|CACALL||2638.4908322737|2638.4908322737|2638.4908322737|2638.4908322737|2638.4908322737|2638.4908322737|2638.4908322737|2638.4908322737|2638.4908322737|2638.4908322737|2638.4908322737|2638.4908322737|2638.4908322737|2638.4908322737|2638.4908322737|2638.4908322737|2638.4908322737|2638.4908322737|2638.4908322737|2638.4908322737|2638.4908322737|2638.4908322737|2638.4908322737|2638.4908322737|2638.4908322737|2638.4908322737|2638.4908322737|2638.4908322737|2638.4908322737|2638.4908322737|2638.4908322737|2638.4908322737|2638.4908322737|2638.4908322737|2638.4908322737|2638.4908322737|2638.4908322737|2638.4908322737|2638.4908322737|2638.4908322737|2638.4908322737|2683.110967666|2683.110967666|2683.110967666|2683.110967666|2683.110967666|2683.110967666|2683.110967666|2683.110967666|2683.110967666|2683.110967666|2683.110967666|2683.110967666|2683.110967666|2683.110967666|2683.110967666|2683.110967666|2683.110967666|2683.110967666|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1949.5102576953|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871|1415.3243777871
03449|17895|/equities/verneuil-participations|CACALL||0.57724190093232|0.57724190093232|0.57724190093232|0.57724190093232|0.57724190093232|0.57724190093232|0.57724190093232|0.57724190093232|0.57724190093232|0.57724190093232|0.57724190093232|0.57724190093232|0.57724190093232|0.57724190093232|0.57724190093232|0.57724190093232|0.57724190093232|0.57724190093232|0.57724190093232|0.57724190093232|0.57724190093232|0.57724190093232|0.57724190093232|0.57724190093232|0.57724190093232|0.57724190093232|0.57724190093232|0.57724190093232|0.57724190093232|0.57724190093232|0.57724190093232|0.57724190093232|0.57724190093232|0.57724190093232|0.57724190093232|0.57724190093232|0.57724190093232|0.57724190093232|0.57724190093232|0.57724190093232|0.57724190093232|0.57724190093232|0.57724190093232|0.57724190093232|0.57724190093232|0.57724190093232|0.57724190093232|0.57724190093232|0.57724190093232|0.57724190093232|0.94866207752484|0.94866207752484|0.94866207752484|0.94866207752484|0.94866207752484|0.94866207752484|0.94866207752484|0.94866207752484|0.94866207752484|0.94866207752484|0.94866207752484|0.94866207752484|0.94866207752484|0.94866207752484|0.94866207752484|0.94866207752484|0.94866207752484|0.94866207752484|0.94866207752484|0.94866207752484|0.94866207752484|0.94866207752484|0.94866207752484|0.94866207752484|0.94866207752484|0.94866207752484|0.94866207752484|0.94866207752484|0.94866207752484|0.94866207752484|0.94866207752484|0.94866207752484|0.94866207752484|0.94866207752484|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.71390778167624|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825|0.75571387313825
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1221.0057212925|985.81890510229|985.81890510229|985.81890510229|985.81890510229|985.81890510229|985.81890510229|985.81890510229|985.81890510229|985.81890510229|985.81890510229|985.81890510229|985.81890510229|985.81890510229|985.81890510229|985.81890510229|985.81890510229|985.81890510229|985.81890510229|985.81890510229|985.81890510229|985.81890510229|985.81890510229|985.81890510229|985.81890510229|985.81890510229|985.81890510229|985.81890510229|985.81890510229|985.81890510229|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557|968.56869661557
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP||82.048098066183|82.048098066183|82.048098066183|82.048098066183|82.048098066183|82.048098066183|96.389960252091|96.389960252091|96.389960252091|96.389960252091|96.389960252091|96.389960252091|96.389960252091|96.389960252091|96.389960252091|96.389960252091|96.389960252091|96.389960252091|96.389960252091|96.389960252091|96.389960252091|96.389960252091|96.389960252091|96.389960252091|96.389960252091|96.389960252091|96.389960252091|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|67.426313167752|89.200043878492|89.200043878492|89.200043878492|89.200043878492|89.200043878492|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|68.858541989402|75.986870291443|75.986870291443|75.986870291443|75.986870291443|75.986870291443|75.986870291443|75.986870291443|75.986870291443|75.986870291443|75.986870291443|75.986870291443|75.986870291443|75.986870291443|75.986870291443|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|87.35127059598|107.7399854408
03452|17678|/equities/adc-siic|CACALL||191.71257679011|191.71257679011|191.71257679011|191.71257679011|191.71257679011|191.71257679011|191.71257679011|191.71257679011|191.71257679011|191.71257679011|191.71257679011|191.71257679011|191.71257679011|191.71257679011|191.71257679011|191.71257679011|191.71257679011|191.71257679011|209.76953867966|209.76953867966|209.76953867966|209.76953867966|209.76953867966|209.76953867966|209.76953867966|209.76953867966|209.76953867966|209.76953867966|209.76953867966|209.76953867966|209.76953867966|209.76953867966|209.76953867966|209.76953867966|209.76953867966|209.76953867966|209.76953867966|209.76953867966|209.76953867966|209.76953867966|209.76953867966||209.76953867966||209.76953867966|209.76953867966|209.76953867966|209.76953867966|209.76953867966|267.61097476547|267.61097476547|267.61097476547|267.61097476547|267.61097476547|283.32113150756|284.25348293158|284.25348293158|284.25348293158|284.25348293158|284.25348293158|284.25348293158|284.25348293158|284.25348293158|284.25348293158|284.25348293158|284.25348293158|284.25348293158||||284.25348293158|284.25348293158||284.25348293158|284.25348293158|284.25348293158|284.25348293158|284.25348293158|284.25348293158|284.25348293158|284.25348293158||284.25348293158||284.25348293158||284.25348293158||284.25348293158|284.25348293158||284.25348293158|284.25348293158||284.25348293158||284.25348293158||284.25348293158|284.25348293158|284.25348293158||284.25348293158|284.25348293158||284.25348293158||284.25348293158||284.25348293158|284.25348293158||284.25348293158|284.25348293158|||||284.25348293158|454.08629999134|454.08629999134|454.08629999134||||454.08629999134|||454.08629999134|454.08629999134|454.08629999134|454.08629999134|454.08629999134|454.08629999134|454.08629999134|454.08629999134|454.08629999134|454.08629999134|454.08629999134|454.08629999134||454.08629999134|||454.08629999134|454.08629999134||454.08629999134|454.08629999134||454.08629999134|454.08629999134||454.08629999134|454.08629999134|454.08629999134|||454.08629999134|454.08629999134|454.08629999134||454.08629999134|454.08629999134|454.08629999134|454.08629999134|454.08629999134|454.08629999134|||454.08629999134|454.08629999134|454.08629999134|454.08629999134|454.08629999134|454.08629999134|454.08629999134|454.08629999134|454.08629999134|454.08629999134||454.08629999134|454.08629999134|454.08629999134|454.08629999134|512.46648157202|||512.46648157202||512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202||512.46648157202|512.46648157202|512.46648157202||512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|||512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202||512.46648157202|512.46648157202|||512.46648157202||512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202||512.46648157202|512.46648157202||512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|512.46648157202|
03453|17684|/equities/alpha-mos|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||298.29535699553|298.29535699553|298.29535699553|298.29535699553|298.29535699553|298.29535699553|298.29535699553|298.29535699553|298.29535699553|298.29535699553|298.29535699553|298.29535699553|298.29535699553|298.29535699553|298.29535699553|298.29535699553|298.29535699553|588.94619241354|588.94619241354|588.94619241354|588.94619241354|588.94619241354|588.94619241354|588.94619241354|588.94619241354|588.94619241354|588.94619241354|588.94619241354|588.94619241354|588.94619241354|588.94619241354|588.94619241354|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|409.25756564253|492.69555846931
03454|17685|/equities/altamir-amboise|CACALL||398.09411811434|398.09411811434|398.09411811434|398.09411811434|398.09411811434|398.09411811434|398.09411811434|398.09411811434|398.09411811434|398.09411811434|398.09411811434|398.09411811434|398.09411811434|398.09411811434|398.09411811434|398.09411811434|398.09411811434|398.09411811434|398.09411811434|398.09411811434|398.09411811434|398.09411811434|398.09411811434|437.84135645316|437.84135645316|437.84135645316|437.84135645316|437.84135645316|437.84135645316|437.84135645316|437.84135645316|437.84135645316|437.84135645316|437.84135645316|437.84135645316|437.84135645316|437.84135645316|437.84135645316|491.58650954131|491.58650954131|491.58650954131|491.58650954131|491.58650954131|491.58650954131|491.58650954131|491.58650954131|491.58650954131|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|458.61656470469|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|475.19123498082|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|597.32660613782|670.73898842044|670.73898842044|670.73898842044|670.73898842044|670.73898842044|670.73898842044|670.73898842044|670.73898842044|670.73898842044|744.90964141625|744.90964141625|744.90964141625|744.90964141625|744.90964141625|547.16442002075|547.16442002075|547.16442002075|547.16442002075
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP||601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|601.99406100434|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125|592.5488326125
03456|17686|/equities/altareit|CACALL||2213.2412794404|2213.2412794404|2213.2412794404|2213.2412794404|2213.2412794404|2213.2412794404|2213.2412794404|2213.2412794404|2213.2412794404|2213.2412794404|2213.2412794404|1964.1131655252|1964.1131655252|1964.1131655252|1964.1131655252|1964.1131655252|1964.1131655252|1964.1131655252|1964.1131655252|1964.1131655252|1964.1131655252|1964.1131655252|1964.1131655252|1964.1131655252|1964.1131655252|1964.1131655252|1964.1131655252|1964.1131655252|1964.1131655252|1964.1131655252|1964.1131655252|1964.1131655252|1964.1131655252|1964.1131655252|1964.1131655252|1964.1131655252|1964.1131655252|1964.1131655252|1964.1131655252|1964.1131655252|1964.1131655252|1964.1131655252|1964.1131655252|1964.1131655252|1964.1131655252|1964.1131655252|1964.1131655252|1964.1131655252|1964.1131655252|1964.1131655252|1831.8362685717|1831.8362685717|1831.8362685717|1831.8362685717|1831.8362685717|1831.8362685717|1831.8362685717|1831.8362685717|1831.8362685717|1831.8362685717|1831.8362685717|1831.8362685717|1831.8362685717|1831.8362685717|1831.8362685717|1831.8362685717|1831.8362685717|1831.8362685717|1831.8362685717|1831.8362685717|1831.8362685717|1831.8362685717|1717.8887104102|1717.8887104102|1717.8887104102|1717.8887104102|1717.8887104102|1717.8887104102|1717.8887104102|1717.8887104102|1717.8887104102|1717.8887104102|1717.8887104102|1717.8887104102|1717.8887104102|1717.8887104102|1717.8887104102|1717.8887104102|1717.8887104102|1717.8887104102|1717.8887104102|1717.8887104102|1717.8887104102|1717.8887104102|1717.8887104102|1717.8887104102|1717.8887104102|1717.8887104102|1717.8887104102|1717.8887104102|1717.8887104102|1717.8887104102|1717.8887104102|1717.8887104102|1717.8887104102|1717.8887104102|1717.8887104102|1717.8887104102|1717.8887104102|1717.8887104102|1717.8887104102|1717.8887104102|1717.8887104102|1717.8887104102|1717.8887104102|1717.8887104102|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1747.7578927981|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1849.7141359729|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133|1399.8139367133
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP||1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1409.2146872405|1646.1442256364|1646.1442256364|1646.1442256364|1646.1442256364|1646.1442256364|1646.1442256364|1646.1442256364|1646.1442256364|1646.1442256364|1646.1442256364|1646.1442256364|1646.1442256364|1646.1442256364|1646.1442256364|1646.1442256364|1646.1442256364|1646.1442256364|1646.1442256364|1646.1442256364|1621.0184398192|1621.0184398192|1621.0184398192|1621.0184398192|1621.0184398192|1621.0184398192|1621.0184398192|1621.0184398192|1621.0184398192|1621.0184398192|1621.0184398192|1621.0184398192|1621.0184398192|1621.0184398192|1621.0184398192|1621.0184398192|1621.0184398192|1621.0184398192|1621.0184398192|1621.0184398192|1621.0184398192|1621.0184398192|1621.0184398192|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1574.3545703539|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174|1073.8238141174
03458|943297|/equities/turenne-inv|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|77.078363606884|85.403496439839|85.403496439839|85.403496439839|85.403496439839|85.403496439839|85.403496439839|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425|66.452556404425
03459|955666|/equities/amplitude-surgical-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|73.214068685548|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|83.197805324486|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|97.06442976|77.094|77.094|77.094|77.094
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE||125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|125.25086113766|144.3580991398|144.3580991398|144.3580991398|144.3580991398|144.3580991398|144.3580991398|144.3580991398|144.3580991398|144.3580991398|144.3580991398|144.3580991398|144.3580991398|144.3580991398|144.3580991398|144.3580991398|144.3580991398|144.3580991398|144.3580991398|144.3580991398|144.3580991398|144.3580991398|144.3580991398|144.3580991398|144.3580991398|144.3580991398|144.3580991398|144.3580991398|144.3580991398|144.3580991398|144.3580991398|144.3580991398|144.3580991398|144.3580991398|144.3580991398|144.3580991398|144.3580991398|144.3580991398|144.3580991398|144.3580991398|144.3580991398|144.3580991398|144.3580991398|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|136.25115539387|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414|111.10208698414
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP||26.011446015307|26.011446015307|26.011446015307|26.011446015307|26.011446015307|26.011446015307|26.011446015307|26.011446015307|26.011446015307|26.011446015307|26.011446015307|26.011446015307|26.011446015307|26.011446015307|26.011446015307|26.011446015307|26.011446015307|26.011446015307|26.011446015307|26.011446015307|26.011446015307|26.011446015307|26.011446015307|24.552534420066|24.552534420066|24.552534420066|24.552534420066|24.552534420066|24.552534420066|24.552534420066|24.552534420066|24.552534420066|24.552534420066|24.552534420066|24.552534420066|24.552534420066|24.552534420066|24.552534420066|24.552534420066|24.552534420066|24.552534420066|24.552534420066|24.552534420066|24.552534420066|24.552534420066|24.552534420066|33.158936349607|33.158936349607|33.158936349607|33.158936349607|33.158936349607|33.158936349607|33.158936349607|33.158936349607|33.158936349607|33.158936349607|33.158936349607|33.158936349607|33.158936349607|33.158936349607|33.158936349607|33.158936349607|33.158936349607|33.158936349607|33.158936349607|33.158936349607|33.158936349607|33.158936349607|33.158936349607|33.158936349607|33.158936349607|33.158936349607|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|37.198299715739|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|43.186546213735|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161|50.116099258161
03462|1174451|/equities/aramis|CACALL||118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|118.60502354664|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|87.99440862|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|102.554|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03463|17633|/equities/argan-sa|CACALL||128.57027193708|128.57027193708|128.57027193708|128.57027193708|128.57027193708|128.57027193708|128.57027193708|128.57027193708|128.57027193708|128.57027193708|128.57027193708|128.57027193708|128.57027193708|128.57027193708|128.57027193708|128.57027193708|128.57027193708|128.57027193708|128.57027193708|128.57027193708|128.57027193708|128.57027193708|128.57027193708|144.27941459857|144.27941459857|144.27941459857|144.27941459857|144.27941459857|144.27941459857|144.27941459857|144.27941459857|144.27941459857|144.27941459857|144.27941459857|144.27941459857|144.27941459857|144.27941459857|144.27941459857|144.27941459857|144.27941459857|144.27941459857|144.27941459857|144.27941459857|144.27941459857|144.27941459857|144.27941459857|144.27941459857|144.27941459857|144.27941459857|144.27941459857|144.27941459857|144.27941459857|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|136.93296122866|140.51179669036|140.51179669036|140.51179669036|140.51179669036|140.51179669036|140.51179669036|140.51179669036|140.51179669036|140.51179669036|140.51179669036|140.51179669036|140.51179669036|140.51179669036|140.51179669036|140.51179669036|140.51179669036|140.51179669036|140.51179669036|140.51179669036|140.51179669036|140.51179669036|140.51179669036|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947|110.14226888947
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE||323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|323.68850985113|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752|242.34712186752
03465|17662|/equities/medea|CACALL||-7.8692637170525|-7.8692637170525|-7.8692637170525|-7.8692637170525|-7.8692637170525|-7.8692637170525|-7.8692637170525|-7.8692637170525|-7.8692637170525|-7.8692637170525|-7.8692637170525|-7.8692637170525|-7.8692637170525|-7.8692637170525|-7.8692637170525|-7.8692637170525|-7.8692637170525|-7.8692637170525|-7.8692637170525|-7.8692637170525|-7.8692637170525|-7.8692637170525|-7.8692637170525|-7.8692637170525|-7.8692637170525|-7.8692637170525|-7.8692637170525|-7.8692637170525|-7.8692637170525|-7.8692637170525|-7.8692637170525|-7.8692637170525|-7.8692637170525|-7.8692637170525|-7.8692637170525|-7.8692637170525|-7.8692637170525|-7.8692637170525|-7.8692637170525|-7.8692637170525|-7.8692637170525|-7.8692637170525|-7.8692637170525|-7.8692637170525|-7.8692637170525|-7.8692637170525|-7.8692637170525|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-8.0266666500602|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949|-7.5976285649949
03466|32437|/equities/artprice.com-sa|CACALL||91.743060156643|91.743060156643|91.743060156643|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|77.981640123966|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|60.906026526888|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723|52.459971168723
03467|17792|/equities/ind-financ-artois|CACALL||788.29809908635|788.29809908635|788.29809908635|788.29809908635|788.29809908635|788.29809908635|788.29809908635|788.29809908635|788.29809908635|788.29809908635|788.29809908635|788.29809908635|788.29809908635|788.29809908635|788.29809908635|820.38328954027|820.38328954027|820.38328954027|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|||812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519||812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519||812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519||812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|812.87234903519|836.28842493332|836.28842493332|836.28842493332|836.28842493332|836.28842493332|836.28842493332|836.28842493332|836.28842493332|836.28842493332|836.28842493332|836.28842493332|836.28842493332|836.28842493332|836.28842493332|836.28842493332|872.65182654547|872.65182654547|872.65182654547|872.65182654547|872.65182654547|872.65182654547|927.18908874548|927.18908874548|927.18908874548||927.18908874548|927.18908874548|927.18908874548|927.18908874548|927.18908874548|927.18908874548|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835||984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835||984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835||984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|984.37121247835|||919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365||919.28577930365|919.28577930365|||919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365|919.28577930365
03468|978752|/equities/asit-biotech-sa|CACALL||25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|25.855398617597|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|||||||||||||||13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|13.68459421482|15.9997594|15.9997594|15.9997594|15.9997594
03469|7111|/equities/assytem|CACALL||1290.4725637612|1290.4725637612|1290.4725637612|1290.4725637612|1290.4725637612|1290.4725637612|1290.4725637612|1290.4725637612|1290.4725637612|1290.4725637612|1290.4725637612|1290.4725637612|1290.4725637612|1290.4725637612|1290.4725637612|1290.4725637612|1290.4725637612|1290.4725637612|1290.4725637612|1290.4725637612|1290.4725637612|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1445.1951573019|1317.7070046063|1317.7070046063|1317.7070046063|1317.7070046063|1317.7070046063|1317.7070046063|1317.7070046063|1317.7070046063|1317.7070046063|1317.7070046063|1317.7070046063|1317.7070046063|1317.7070046063|1317.7070046063|1317.7070046063|1317.7070046063|1317.7070046063|1317.7070046063|1317.7070046063|1317.7070046063|1317.7070046063|1317.7070046063|1317.7070046063|1317.7070046063|1317.7070046063|1317.7070046063|1317.7070046063|1317.7070046063|1317.7070046063|1317.7070046063|1317.7070046063|1317.7070046063|1609.6293909487|1609.6293909487|1609.6293909487|1609.6293909487|1609.6293909487|1609.6293909487|1609.6293909487|1609.6293909487|1609.6293909487|1609.6293909487|1609.6293909487|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1692.3871211741|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641|1292.6879935641
03470|13160|/equities/atari|CACALL||71.908509313893|71.908509313893|71.908509313893|71.908509313893|71.908509313893|71.908509313893|71.908509313893|71.908509313893|71.908509313893|71.908509313893|71.908509313893|71.908509313893|71.908509313893|71.908509313893|71.908509313893|71.908509313893|71.908509313893|71.908509313893|71.908509313893|71.908509313893|71.908509313893|71.908509313893|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|83.893540511343|97.497345068792|97.497345068792|97.497345068792|97.497345068792|97.497345068792|97.497345068792|97.497345068792|97.497345068792|97.497345068792|97.497345068792|97.497345068792|97.497345068792|97.497345068792|97.497345068792|97.497345068792|97.497345068792|97.497345068792|97.497345068792|118.84412719568|118.84412719568|118.84412719568|118.84412719568|118.84412719568|118.84412719568|118.84412719568|118.84412719568|118.84412719568|118.84412719568|118.84412719568|118.84412719568|118.84412719568|118.84412719568|118.84412719568|118.84412719568|118.84412719568|118.84412719568|118.84412719568|118.84412719568|118.84412719568|118.84412719568|118.84412719568|163.85287283462|163.85287283462|163.85287283462|163.85287283462|163.85287283462|163.85287283462|163.85287283462|163.85287283462|163.85287283462|163.85287283462|163.85287283462|163.85287283462|163.85287283462|163.85287283462|163.85287283462|222.39351878418|222.39351878418|222.39351878418|222.39351878418|222.39351878418|222.39351878418|222.39351878418|222.39351878418|222.39351878418|222.39351878418|222.39351878418|222.39351878418|222.39351878418|222.39351878418|222.39351878418|222.39351878418|222.39351878418|222.39351878418|222.39351878418|191.71855067602|191.71855067602|191.71855067602|191.71855067602|191.71855067602|191.71855067602|191.71855067602|191.71855067602|191.71855067602|191.71855067602|191.71855067602|191.71855067602|191.71855067602|191.71855067602|191.71855067602|191.71855067602|191.71855067602|191.71855067602|191.71855067602|191.71855067602|189.50138447763|189.50138447763|189.50138447763|189.50138447763|189.50138447763|189.50138447763|189.50138447763|189.50138447763|189.50138447763|189.50138447763|189.50138447763|189.50138447763|189.50138447763|189.50138447763|189.50138447763|189.50138447763|189.50138447763|113.74906028814|113.74906028814|113.74906028814|113.74906028814|113.74906028814|113.74906028814|113.74906028814|113.74906028814|113.74906028814|113.74906028814|113.74906028814|113.74906028814|113.74906028814|113.74906028814|113.74906028814|113.74906028814|113.74906028814|113.74906028814|113.74906028814|113.74906028814|113.74906028814|113.74906028814|113.74906028814|113.74906028814|113.74906028814|113.74906028814|113.74906028814|113.74906028814|113.74906028814|113.74906028814|113.74906028814|113.74906028814|113.74906028814|113.74906028814|113.74906028814|113.74906028814|113.74906028814|113.74906028814|113.74906028814|113.74906028814|113.74906028814|113.74906028814|113.74906028814|113.74906028814|113.74906028814|113.74906028814|113.74906028814|113.74906028814
03471|943371|/equities/ateme|CACALL||165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|165.15158701571|244.77780793791|244.77780793791|244.77780793791|244.77780793791|244.77780793791|244.77780793791|244.77780793791|244.77780793791|244.77780793791|244.77780793791|244.77780793791|244.77780793791|244.77780793791|244.77780793791|244.77780793791|244.77780793791|244.77780793791|244.77780793791|244.77780793791|244.77780793791|244.77780793791|244.77780793791|244.77780793791|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|236.69468446348|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|266.67119330263|255.75799946544|255.75799946544
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE||665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|665.85728863933|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|2408.2508902287|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221|1352.9955449221
03473|17690|/equities/aubay|CACALL||23437.17799551|23437.17799551|23437.17799551|23437.17799551|23437.17799551|23437.17799551|23437.17799551|23437.17799551|23437.17799551|23437.17799551|23437.17799551|23437.17799551|23437.17799551|23437.17799551|23437.17799551|23437.17799551|23437.17799551|23437.17799551|23437.17799551|23437.17799551|23437.17799551|23437.17799551|23437.17799551|23437.17799551|23437.17799551|23437.17799551|23437.17799551|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20075.35846668|20883.117449631|20883.117449631|20883.117449631|20883.117449631|20883.117449631|20883.117449631|20883.117449631|20883.117449631|20883.117449631|20883.117449631|20883.117449631|20883.117449631|20883.117449631|20883.117449631|20883.117449631|20883.117449631|20883.117449631|20883.117449631|20883.117449631|20883.117449631|20883.117449631|20883.117449631|20883.117449631|20883.117449631|20883.117449631|20883.117449631|20883.117449631|20883.117449631|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|18303.752629134|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039|9820.6108075039
03474|17691|/equities/augros-cosm-pack|CACALL||95.876196876133|95.876196876133|95.876196876133|95.876196876133|95.876196876133|95.876196876133|95.876196876133|95.876196876133|95.876196876133|95.876196876133|95.876196876133|95.876196876133|95.876196876133|95.876196876133|95.876196876133|95.876196876133|95.876196876133|95.876196876133|95.876196876133|95.876196876133|95.876196876133|95.876196876133|95.876196876133|95.876196876133|95.876196876133|95.876196876133|95.876196876133|114.34114903356|114.34114903356|114.34114903356|114.34114903356|114.34114903356|114.34114903356|114.34114903356|119.3079385139|119.3079385139|119.3079385139|119.3079385139||119.3079385139|119.3079385139|119.3079385139|119.3079385139|119.3079385139|119.3079385139|119.3079385139|119.3079385139|119.3079385139|119.3079385139|119.3079385139|119.3079385139|119.3079385139|119.3079385139|119.3079385139|119.3079385139|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094||128.41928692094|128.41928692094|||128.41928692094||128.41928692094||128.41928692094||128.41928692094|128.41928692094|128.41928692094|128.41928692094||128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094||128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094||128.41928692094|128.41928692094||128.41928692094|128.41928692094|128.41928692094|||128.41928692094|||128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094||128.41928692094|128.41928692094|128.41928692094||128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094||128.41928692094|128.41928692094||128.41928692094|128.41928692094|128.41928692094|128.41928692094||128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094||128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|||128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|128.41928692094|||128.41928692094|128.41928692094|128.41928692094|128.41928692094|172.74123230602|172.74123230602|172.74123230602|172.74123230602|172.74123230602||172.74123230602|172.74123230602|172.74123230602|172.74123230602|172.74123230602|172.74123230602|172.74123230602|172.74123230602|172.74123230602|||172.74123230602|172.74123230602|172.74123230602|172.74123230602|172.74123230602|172.74123230602|172.74123230602|172.74123230602|172.74123230602||172.74123230602|150.99758068708|||150.99758068708|150.99758068708|150.99758068708|||150.99758068708|150.99758068708|150.99758068708|150.99758068708|150.99758068708|150.99758068708||150.99758068708||150.99758068708|150.99758068708|150.99758068708|150.99758068708|150.99758068708|150.99758068708|150.99758068708|150.99758068708|150.99758068708|150.99758068708|150.99758068708
03475|17692|/equities/aurea|CACALL||204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|204.03478731524|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|234.52274404051|333.77843821145|333.77843821145|333.77843821145|333.77843821145|333.77843821145|333.77843821145|333.77843821145|333.77843821145|333.77843821145|333.77843821145|333.77843821145|333.77843821145|232.40548827902|232.40548827902|232.40548827902|232.40548827902
03476|17693|/equities/aures-technologie|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|281.04221912998|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|156.28390413616|114.69789011659|114.69789011659
03477|7129|/equities/avenir-telecom|CACALL||128.37381067512|128.37381067512|128.37381067512|128.37381067512|128.37381067512|128.37381067512|128.37381067512|128.37381067512|128.37381067512|128.37381067512|128.37381067512|128.37381067512|128.37381067512|128.37381067512|128.37381067512|128.37381067512|128.37381067512|128.37381067512|128.37381067512|128.37381067512|128.37381067512|128.37381067512|128.37381067512|128.37381067512|128.37381067512|128.37381067512|128.37381067512|128.37381067512|128.37381067512|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194|138.48307516194
03478|14167|/equities/axway-software|CACALL||379.54074852276|379.54074852276|379.54074852276|379.54074852276|379.54074852276|379.54074852276|379.54074852276|379.54074852276|379.54074852276|379.54074852276|379.54074852276|379.54074852276|379.54074852276|379.54074852276|379.54074852276|379.54074852276|379.54074852276|379.54074852276|379.54074852276|379.54074852276|379.54074852276|379.54074852276|379.54074852276|379.54074852276|379.54074852276|379.54074852276|379.54074852276|379.54074852276|512.31827615345|512.31827615345|512.31827615345|512.31827615345|512.31827615345|512.31827615345|512.31827615345|512.31827615345|512.31827615345|512.31827615345|512.31827615345|512.31827615345|512.31827615345|512.31827615345|512.31827615345|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|390.98714524196|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|281.44972627356|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|290.45679137407|139.59906345328|139.59906345328|139.59906345328|139.59906345328|139.59906345328
03479|7615|/equities/bains-de-mer|CACALL||4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211|4001.7405283211
03480|1011051|/equities/balyo-sa|CACALL|||||||||||||||||||79.742126994914|79.742126994914|79.742126994914|79.742126994914|79.742126994914|79.742126994914|79.742126994914|79.742126994914|79.742126994914|79.742126994914|79.742126994914|79.742126994914|79.742126994914|79.742126994914|79.742126994914|79.742126994914|79.742126994914|79.742126994914|79.742126994914|79.742126994914|79.742126994914|79.742126994914|79.742126994914|79.742126994914|79.742126994914|79.742126994914|79.742126994914|79.742126994914|79.742126994914|79.742126994914|79.742126994914|79.742126994914|79.742126994914|79.742126994914|79.742126994914|79.742126994914|79.742126994914|79.742126994914|79.742126994914|79.742126994914|79.742126994914|79.742126994914|79.742126994914|79.742126994914|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|54.375811111431|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|52.030783690501|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333|56.169340714333
03481|17699|/equities/barbara-bui|CACALL||291.61113706565|291.61113706565|291.61113706565|291.61113706565|291.61113706565|291.61113706565|291.61113706565|291.61113706565|291.61113706565|291.61113706565|291.61113706565|291.61113706565|291.61113706565|291.61113706565|291.61113706565|291.61113706565|291.61113706565|291.61113706565|291.61113706565|291.61113706565|291.61113706565|291.61113706565|291.61113706565|291.61113706565|291.61113706565|291.61113706565|291.61113706565|291.61113706565|291.61113706565|291.61113706565|266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914||266.33586360914||266.33586360914|266.33586360914|266.33586360914||266.33586360914||266.33586360914|266.33586360914||266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|||266.33586360914||266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914||266.33586360914|||||266.33586360914||||266.33586360914|||266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|||266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914||266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914||266.33586360914|266.33586360914||266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|||266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|266.33586360914|331.10290233487|331.10290233487|331.10290233487|331.10290233487|331.10290233487|331.10290233487|331.10290233487|331.10290233487|331.10290233487|378.13969956358|||378.13969956358|378.13969956358|378.13969956358|378.13969956358|378.13969956358||378.13969956358|305.41935188077|305.41935188077|||305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077||||305.41935188077|305.41935188077||305.41935188077|305.41935188077|305.41935188077|||305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077||305.41935188077|305.41935188077|305.41935188077|305.41935188077||305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077||305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077|305.41935188077
03482|17656|/equities/les-nouveaux-constructeurs|CACALL||861.94669051205|861.94669051205|861.94669051205|861.94669051205|861.94669051205|861.94669051205|861.94669051205|861.94669051205|861.94669051205|861.94669051205|861.94669051205|861.94669051205|861.94669051205|861.94669051205|861.94669051205|861.94669051205|861.94669051205|861.94669051205|861.94669051205|861.94669051205|861.94669051205|861.94669051205|861.94669051205|861.94669051205|861.94669051205|861.94669051205|861.94669051205|861.94669051205|861.94669051205|861.94669051205|861.94669051205|861.94669051205|861.94669051205|861.94669051205|861.94669051205|861.94669051205|861.94669051205|861.94669051205|861.94669051205|861.94669051205|861.94669051205|861.94669051205|861.94669051205|861.94669051205|861.94669051205|861.94669051205|861.94669051205|839.53938434392|839.53938434392|839.53938434392|839.53938434392|839.53938434392|839.53938434392|839.53938434392|839.53938434392|839.53938434392|839.53938434392|839.53938434392|839.53938434392|839.53938434392|839.53938434392|839.53938434392|839.53938434392|839.53938434392|839.53938434392|839.53938434392|839.53938434392|839.53938434392|839.53938434392|839.53938434392|839.53938434392|839.53938434392|839.53938434392|839.53938434392|839.53938434392|839.53938434392|839.53938434392|839.53938434392|839.53938434392|839.53938434392|1019.2666776062|1019.2666776062|1019.2666776062|1019.2666776062|1019.2666776062|1019.2666776062|1019.2666776062|1019.2666776062|1019.2666776062|1019.2666776062|1019.2666776062|1019.2666776062|1019.2666776062|1019.2666776062|1019.2666776062|1019.2666776062|1019.2666776062|1019.2666776062|1019.2666776062|1019.2666776062|1019.2666776062|1019.2666776062|1019.2666776062|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1094.0093998006|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1431.874508927|1646.135506446|1646.135506446|1646.135506446|1646.135506446|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059|1290.2164081059
03483|17700|/equities/bastide-le-confort-medical|CACALL||181.63126537681|181.63126537681|181.63126537681|181.63126537681|181.63126537681|181.63126537681|181.63126537681|181.63126537681|181.63126537681|181.63126537681|181.63126537681|181.63126537681|181.63126537681|181.63126537681|191.17068243007|191.17068243007|191.17068243007|191.17068243007|191.17068243007|191.17068243007|191.17068243007|191.17068243007|191.17068243007|191.17068243007|191.17068243007|191.17068243007|191.17068243007|191.17068243007|191.17068243007|191.17068243007|191.17068243007|191.17068243007|191.17068243007|191.17068243007|191.17068243007|191.17068243007|191.17068243007|191.17068243007|191.17068243007|191.17068243007|191.17068243007|191.17068243007|191.17068243007|191.17068243007|191.17068243007|191.17068243007|191.17068243007|191.17068243007|191.17068243007|191.17068243007|191.17068243007|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|147.87336202821|176.4661766271|176.4661766271|176.4661766271|176.4661766271|176.4661766271|176.4661766271|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|157.20537418229|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|168.79845185574|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258|175.95819063258
03484|1173833|/equities/believe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|128.358|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP||3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3310.3902641491|3972.4365374866|3972.4365374866|3972.4365374866|3972.4365374866|3972.4365374866|3972.4365374866|3972.4365374866|3972.4365374866|3972.4365374866|3972.4365374866|3972.4365374866|3972.4365374866|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3826.309767467|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3347.8076237976|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225|3800.2243303225
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP||270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|270.76203048674|340.70116580272|340.70116580272|340.70116580272|340.70116580272|340.70116580272|340.70116580272|340.70116580272|340.70116580272|340.70116580272|340.70116580272|340.70116580272|340.70116580272|340.70116580272|340.70116580272|340.70116580272|340.70116580272|340.70116580272|340.70116580272|340.70116580272|340.70116580272|340.70116580272|340.70116580272|340.70116580272|340.70116580272|340.70116580272|340.70116580272|340.70116580272|340.70116580272|340.70116580272|340.70116580272|340.70116580272|340.70116580272|340.70116580272|340.70116580272|340.70116580272|340.70116580272|340.70116580272|340.70116580272|340.70116580272|340.70116580272|340.70116580272|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|359.63600126956|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|373.84199716171|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498|334.66899168498
03487|17702|/equities/bigben-interactive|CACALL||1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1916.3742872917|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1226.8564341633|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|1683.3693749582|2042.9487918035|2042.9487918035|2042.9487918035|2042.9487918035|2042.9487918035|2042.9487918035|2042.9487918035|2042.9487918035|2042.9487918035|2042.9487918035|2042.9487918035|2042.9487918035|2042.9487918035|2042.9487918035|2042.9487918035|2042.9487918035|2042.9487918035|2042.9487918035|2042.9487918035
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH||40.023418804908|40.023418804908|40.023418804908|40.023418804908|40.023418804908|40.023418804908|40.023418804908|40.023418804908|40.023418804908|40.023418804908|40.023418804908|40.023418804908|40.023418804908|40.023418804908|40.023418804908|40.023418804908|40.023418804908|40.023418804908|40.023418804908|40.023418804908|40.023418804908|40.023418804908|40.023418804908|40.023418804908|40.023418804908|40.023418804908|40.023418804908|40.023418804908|40.023418804908|40.023418804908|40.023418804908|40.023418804908|40.023418804908|40.023418804908|40.023418804908|40.023418804908|40.023418804908|40.023418804908|40.023418804908|40.023418804908|40.023418804908|40.023418804908|40.023418804908|40.023418804908|40.023418804908|40.023418804908|40.023418804908|40.023418804908|37.139533990542|37.139533990542|37.139533990542|37.139533990542|37.139533990542|37.139533990542|37.139533990542|37.139533990542|37.139533990542|37.139533990542|37.139533990542|37.139533990542|37.139533990542|37.139533990542|37.139533990542|37.139533990542|37.139533990542|37.139533990542|37.139533990542|37.139533990542|37.139533990542|37.139533990542|37.139533990542|37.139533990542|37.139533990542|37.139533990542|37.139533990542|37.139533990542|37.139533990542|37.139533990542|37.139533990542|37.139533990542|37.139533990542|37.139533990542|37.139533990542|37.139533990542|37.139533990542|37.139533990542|37.139533990542|37.139533990542|37.139533990542|37.139533990542|37.139533990542|37.139533990542|37.139533990542|37.139533990542|37.139533990542|37.139533990542|37.139533990542|37.139533990542|37.139533990542|37.139533990542|37.139533990542|37.139533990542|44.372203095032|44.372203095032|44.372203095032|44.372203095032|44.372203095032|44.372203095032|44.372203095032|44.372203095032|44.372203095032|44.372203095032|44.372203095032|44.372203095032|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|49.796540221343|59.277361404356|59.277361404356|59.277361404356|59.277361404356|59.277361404356|59.277361404356|59.277361404356|59.277361404356|59.277361404356|59.277361404356|59.277361404356|59.277361404356|59.277361404356|59.277361404356|80.452444902763|80.452444902763|80.452444902763
03489|17704|/equities/bleecker|CACALL||4.4033601626936|4.4033601626936|4.4033601626936|4.4033601626936|4.4033601626936|4.4033601626936|4.4033601626936|4.4033601626936|4.4033601626936|4.4033601626936|4.4033601626936|4.4033601626936|4.5829666247162|4.5829666247162|4.5829666247162|4.5829666247162|4.5829666247162|4.5829666247162|4.5829666247162|4.1807759758403|4.1807759758403|4.1807759758403|4.1807759758403|4.1807759758403|4.1807759758403|4.1807759758403|4.1807759758403|4.1807759758403|4.1807759758403|4.1807759758403|4.1807759758403|4.1807759758403|4.1807759758403|4.1807759758403|4.1807759758403|4.3223770479306|4.3223770479306|4.3223770479306|4.3223770479306|4.3223770479306|4.3223770479306|4.3223770479306|4.3223770479306|4.3223770479306|4.3223770479306|4.3223770479306|4.3223770479306|4.3223770479306|4.3223770479306|4.3223770479306|4.3223770479306|4.3223770479306|4.3223770479306|4.3223770479306|4.3223770479306|4.3223770479306|4.3223770479306|4.3223770479306|4.3223770479306|4.3223770479306|4.3223770479306|4.3223770479306|4.3223770479306|4.3223770479306|4.3223770479306|4.3223770479306|4.3223770479306|4.3223770479306|4.3223770479306|4.3223770479306|4.3223770479306||4.3223770479306|4.3223770479306|||4.3223770479306|4.3223770479306|4.3223770479306|4.3223770479306|4.3223770479306|4.3223770479306||4.3223770479306|4.3223770479306|4.3223770479306|4.3223770479306||4.3223770479306|4.3223770479306|4.3223770479306||4.3223770479306|4.3223770479306|4.3223770479306|||4.3223770479306||4.3223770479306|4.3223770479306|4.3223770479306|4.3223770479306|4.3223770479306|||||||||4.3223770479306|4.4430502939132|4.4430502939132|4.4430502939132|4.4430502939132|4.4430502939132|4.4430502939132||4.4430502939132|4.4430502939132|4.4430502939132|4.4430502939132|4.4430502939132|4.4430502939132|5.189206262381|5.189206262381|5.189206262381|5.189206262381|6.7154196968941|6.7154196968941|6.7154196968941|6.7154196968941|6.7154196968941|6.7154196968941|6.7154196968941|6.7154196968941||6.7154196968941|6.7154196968941|6.7154196968941|6.7154196968941|6.7154196968941||6.7154196968941||6.7154196968941|6.7154196968941|6.7154196968941|6.7154196968941||6.7154196968941|||6.7154196968941||6.7154196968941||6.7154196968941|6.7154196968941|7.0511977329366||7.0511977329366|7.0511977329366|7.0511977329366|7.0511977329366|7.0511977329366||7.0511977329366|7.0511977329366|7.0511977329366|7.0511977329366|7.0511977329366|7.0511977329366|7.0511977329366|7.0511977329366|7.0511977329366|7.0511977329366|7.0511977329366|7.0511977329366|7.0511977329366|7.0511977329366|7.0511977329366|7.0511977329366|7.0511977329366|7.0511977329366|7.0511977329366|7.0511977329366|7.0511977329366|7.0511977329366||7.0511977329366|7.0511977329366|7.0511977329366|7.0511977329366|7.0511977329366||7.0511977329366|7.0511977329366|7.0511977329366|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798||6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798|6.6941962470798||6.6941962470798|6.6941962470798||
03490|7031|/equities/boiron|CACALL||22.211195723227|22.211195723227|22.211195723227|22.211195723227|22.211195723227|22.211195723227|22.211195723227|22.211195723227|22.211195723227|22.211195723227|22.211195723227|22.211195723227|22.211195723227|22.211195723227|22.211195723227|22.211195723227|22.211195723227|22.211195723227|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|21.461958743492|19.672544129475|19.672544129475|19.672544129475|19.672544129475|19.672544129475|19.672544129475|19.672544129475|19.672544129475|19.672544129475|19.672544129475|19.672544129475|19.672544129475|19.672544129475|19.672544129475|19.672544129475|19.672544129475|19.672544129475|19.672544129475|19.672544129475|19.672544129475|19.672544129475|19.672544129475|19.672544129475|19.672544129475|19.672544129475|19.672544129475|19.672544129475|19.672544129475|19.672544129475|19.672544129475|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|23.133283313117|26.645108630635|26.645108630635|26.645108630635|26.645108630635|26.645108630635
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE||5076.6283518592|5076.6283518592|5076.6283518592|5076.6283518592|5076.6283518592|5076.6283518592|5076.6283518592|5076.6283518592|5076.6283518592|5076.6283518592|5076.6283518592|5076.6283518592|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|6562.7669211547|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|7027.7961954046|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527|8063.0979754527
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP||283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|283.7557025469|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213|210.79055272213
03493|945125|/equities/bone-therapeutics-sa|CACALL||0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|0.86068234376839|5.1310500999666|5.1310500999666|5.1310500999666|5.1310500999666|5.1310500999666|5.1310500999666|5.1310500999666|5.1310500999666|5.1310500999666|5.1310500999666|5.1310500999666|5.1310500999666|5.1310500999666|5.1310500999666|5.1310500999666|5.1310500999666|5.1310500999666|5.1310500999666|5.1310500999666|5.1310500999666|5.1310500999666|5.1310500999666|5.1310500999666|5.1310500999666|5.1310500999666|5.1310500999666|5.1310500999666|5.1310500999666|5.1310500999666|5.1310500999666|5.1310500999666|6.1054856020545|6.1054856020545|6.1054856020545|6.1054856020545|6.1054856020545|6.1054856020545|6.1054856020545|6.1054856020545|6.1054856020545|6.1054856020545|6.1054856020545|6.1054856020545|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961|22.153431066961
03494|1153014|/equities/boostheat|CACALL||185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207||||||||||||||||||185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207|185.5138207
03495|17638|/equities/bourse-direct|CACALL||582.93657097255|582.93657097255|582.93657097255|582.93657097255|582.93657097255|582.93657097255|582.93657097255|582.93657097255|582.93657097255|582.93657097255|582.93657097255|582.93657097255|582.93657097255|582.93657097255|582.93657097255|582.93657097255|582.93657097255|582.93657097255|582.93657097255|582.93657097255|582.93657097255|582.93657097255|578.98212307196|578.98212307196|578.98212307196|578.98212307196|578.98212307196|578.98212307196|578.98212307196|578.98212307196|578.98212307196|578.98212307196|578.98212307196|578.98212307196|578.98212307196|578.98212307196|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|543.15558095235|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|340.72653766199|337.5134099988|337.5134099988|337.5134099988|337.5134099988|337.5134099988|337.5134099988|337.5134099988|337.5134099988|337.5134099988|337.5134099988|337.5134099988|337.5134099988|337.5134099988|337.5134099988
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH||84.151944623198|84.151944623198|84.151944623198|84.151944623198|84.151944623198|84.151944623198|84.151944623198|84.151944623198|84.151944623198|84.151944623198|84.151944623198|84.151944623198|84.151944623198|84.151944623198|84.151944623198|84.151944623198|84.151944623198|84.151944623198|84.151944623198|84.151944623198|84.151944623198|84.151944623198|84.151944623198|84.151944623198|84.151944623198|94.841533910219|94.841533910219|94.841533910219|94.841533910219|94.841533910219|94.841533910219|94.841533910219|94.841533910219|94.841533910219|94.841533910219|94.841533910219|94.841533910219|94.841533910219|94.841533910219|94.841533910219|94.841533910219|94.841533910219|94.841533910219|94.841533910219|94.841533910219|94.841533910219|94.841533910219|94.841533910219|94.841533910219|94.841533910219|94.841533910219|94.841533910219|94.841533910219|94.841533910219|94.841533910219|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|107.32443946431|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|114.09967836567|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865|100.47169733865
03497|17707|/equities/burelle|CACALL||3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|3796.8481726876|4237.2227311344|4237.2227311344|4237.2227311344|4237.2227311344|4237.2227311344|4237.2227311344|4237.2227311344|4237.2227311344|4237.2227311344|4237.2227311344|4237.2227311344|3893.0033729023|3893.0033729023|3893.0033729023|3893.0033729023|3893.0033729023|3893.0033729023|3893.0033729023|3893.0033729023|3893.0033729023|3893.0033729023|3893.0033729023|3893.0033729023|3893.0033729023|3893.0033729023|3893.0033729023|3893.0033729023|3893.0033729023|3893.0033729023|3893.0033729023|3893.0033729023|3893.0033729023|3893.0033729023|3893.0033729023|3893.0033729023|3893.0033729023|3893.0033729023|3893.0033729023|4245.4152966797|4245.4152966797|4245.4152966797|4245.4152966797|4245.4152966797|4245.4152966797|4245.4152966797|4245.4152966797|4245.4152966797|4245.4152966797|4245.4152966797|4245.4152966797|4245.4152966797|4245.4152966797|4494.0723180367|4494.0723180367|4494.0723180367|4494.0723180367|4494.0723180367|4494.0723180367|4494.0723180367|4494.0723180367|4494.0723180367|4494.0723180367|4494.0723180367|4494.0723180367|4494.0723180367|4494.0723180367|4494.0723180367|4494.0723180367|4494.0723180367|4494.0723180367|4494.0723180367|4494.0723180367|4494.0723180367|4494.0723180367|4494.0723180367|4494.0723180367|4494.0723180367|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547|3208.9285307547
03498|17708|/equities/ca-toulouse-31-cci|CACALL||298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|298.27291174166|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|327.362328228|356.16930131865|356.16930131865|356.16930131865|356.16930131865|356.16930131865|356.16930131865|356.16930131865|356.16930131865|356.16930131865|356.16930131865|356.16930131865|356.16930131865|356.16930131865|356.16930131865|356.16930131865|356.16930131865|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056|367.26435756056
03499|17709|/equities/cafom|CACALL||193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|193.08007824503|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|227.41522961182|242.57624491928|242.57624491928|242.57624491928|242.57624491928|242.57624491928|242.57624491928|242.57624491928|242.57624491928|242.57624491928|242.57624491928|242.57624491928|242.57624491928|242.57624491928|242.57624491928|242.57624491928|242.57624491928|242.57624491928|242.57624491928|242.57624491928|242.57624491928|242.57624491928|242.57624491928|242.57624491928|242.57624491928|242.57624491928|242.57624491928|242.57624491928|242.57624491928|242.57624491928|290.5870348107|290.5870348107|290.5870348107|290.5870348107|290.5870348107|290.5870348107|290.5870348107|290.5870348107|290.5870348107|290.5870348107|290.5870348107|290.5870348107|290.5870348107|381.95935068049|381.95935068049|381.95935068049|381.95935068049|381.95935068049|381.95935068049|381.95935068049|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|563.88583887755|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276|179.10803890276
03500|943236|/equities/crcam-touraine|CACALL||86.047237217353|86.047237217353|86.047237217353|86.047237217353|86.047237217353|86.047237217353|86.047237217353|86.047237217353|86.047237217353|86.047237217353|86.047237217353|86.047237217353|86.047237217353|86.047237217353|86.047237217353|86.047237217353|86.047237217353|108.69490831357|108.69490831357|108.69490831357|108.69490831357|108.69490831357|108.69490831357|108.69490831357|108.69490831357|108.69490831357|108.69490831357|108.69490831357|108.69490831357|108.69490831357|108.69490831357|108.69490831357|108.69490831357|108.69490831357|108.69490831357|108.69490831357|108.69490831357|108.69490831357|108.69490831357|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|87.392188455625|98.331576321379|98.331576321379|98.331576321379|98.331576321379|98.331576321379|98.331576321379|98.331576321379|98.331576321379|98.331576321379|98.331576321379|98.331576321379|98.331576321379|98.331576321379|98.331576321379|98.331576321379|98.331576321379|98.331576321379|98.331576321379|98.331576321379|98.331576321379|98.331576321379|98.331576321379|98.331576321379|98.331576321379|98.331576321379|98.331576321379|98.331576321379|98.331576321379|98.331576321379|98.331576321379|98.331576321379|98.331576321379|98.331576321379|98.331576321379|98.331576321379|98.331576321379|98.331576321379|98.331576321379|98.331576321379|98.331576321379|99.127570714214|99.127570714214|99.127570714214|99.127570714214|99.127570714214|99.127570714214|99.127570714214|99.127570714214|99.127570714214|99.127570714214|99.127570714214|99.127570714214|99.127570714214|99.127570714214|99.127570714214|99.127570714214|99.127570714214|99.127570714214|99.127570714214|99.127570714214|99.127570714214|99.127570714214|99.127570714214|121.45605115935|121.45605115935|121.45605115935|121.45605115935|121.45605115935|121.45605115935|121.45605115935|121.45605115935|121.45605115935|121.55572685537|121.55572685537|121.55572685537|121.55572685537|121.55572685537|121.55572685537|121.55572685537|121.55572685537|121.55572685537|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649|98.287212231649
03501|40300|/equities/crcam-nord-de-france|CACALL||247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|247.20067305339|259.23976787343|259.23976787343|259.23976787343|259.23976787343|259.23976787343|259.23976787343|259.23976787343|259.23976787343|259.23976787343|259.23976787343|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|290.86884621035|260.14331882404|260.14331882404|260.14331882404|260.14331882404|260.14331882404|260.14331882404|260.14331882404|260.14331882404|260.14331882404|260.14331882404|260.14331882404|260.14331882404|260.14331882404|260.14331882404|260.14331882404|260.14331882404|260.14331882404|260.14331882404|260.14331882404|265.40361854357|265.40361854357|265.40361854357|265.40361854357|265.40361854357|265.40361854357|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|223.54484610956|237.52055560113|237.52055560113|237.52055560113|237.52055560113|237.52055560113
03502|40303|/equities/crcam-atlantique-vendee|CACALL||51.5112824153|51.5112824153|51.5112824153|51.5112824153|51.5112824153|51.5112824153|53.996752953762|53.996752953762|53.996752953762|53.996752953762|53.996752953762|53.996752953762|53.996752953762|53.996752953762|53.996752953762|53.996752953762|72.80428351391|72.80428351391|72.80428351391|72.80428351391|72.80428351391|72.80428351391|72.80428351391|72.80428351391|72.80428351391|72.80428351391|72.80428351391|72.80428351391|72.80428351391|72.80428351391|72.80428351391|72.80428351391|72.80428351391|72.80428351391|72.80428351391|72.80428351391|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|52.336894271252|57.186291817364|57.186291817364|57.186291817364|57.186291817364|57.186291817364|57.186291817364|57.186291817364|57.186291817364|57.186291817364|57.186291817364|57.186291817364|58.18355800151|58.18355800151|58.18355800151|58.18355800151|58.18355800151|58.18355800151|58.18355800151|58.18355800151|58.18355800151|58.18355800151|58.18355800151|58.18355800151|58.18355800151|58.18355800151|58.18355800151|58.18355800151|58.18355800151|58.18355800151|58.18355800151|58.18355800151|58.18355800151|58.18355800151|58.18355800151|58.18355800151|58.18355800151|58.18355800151|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467|51.304632831467
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL||39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|39.195583236487|42.340646455177|42.340646455177|42.340646455177|42.340646455177|42.340646455177|42.340646455177|47.510768256892|47.510768256892|47.510768256892|47.510768256892|47.510768256892|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|51.982284357308|58.748993419348|58.748993419348|58.748993419348|58.748993419348|58.748993419348|58.748993419348|58.748993419348|58.748993419348|58.748993419348|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|64.982792725506|75.785217649227|75.785217649227|75.785217649227|75.785217649227|75.785217649227|75.785217649227|75.785217649227|75.785217649227|85.891173072996|85.891173072996|85.891173072996|85.891173072996|85.891173072996|85.891173072996|85.891173072996|95.221974338417|95.221974338417|95.221974338417|95.221974338417|95.221974338417|95.221974338417|95.221974338417|95.221974338417|95.221974338417|95.221974338417|95.221974338417|95.221974338417|95.221974338417|95.221974338417|95.221974338417|95.221974338417|95.221974338417|95.221974338417
03504|943230|/equities/crcam-norm.sei|CACALL||173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|173.98107320836|204.88609120585|204.88609120585|204.88609120585|204.88609120585|204.88609120585|204.88609120585|204.88609120585|204.88609120585|204.88609120585|179.47589411679|179.47589411679|179.47589411679|179.47589411679|179.47589411679|179.47589411679|179.47589411679|179.47589411679|179.47589411679|179.47589411679|179.47589411679|179.47589411679|179.47589411679|179.47589411679|179.47589411679|179.47589411679|179.47589411679|179.47589411679|179.47589411679|179.47589411679|179.47589411679|179.47589411679|179.47589411679|189.39048606215|189.39048606215|189.39048606215|189.39048606215|189.39048606215|189.39048606215|189.39048606215|189.39048606215|189.39048606215|189.39048606215|189.39048606215|189.39048606215|189.39048606215|189.39048606215|189.39048606215|189.39048606215|189.39048606215|189.39048606215|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|199.50330878443|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597|157.59302082597
03505|943238|/equities/crcam-paris-et|CACALL||51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|51.856189607897|54.293989747562|54.293989747562|54.293989747562|54.293989747562|54.293989747562|54.293989747562|54.293989747562|54.293989747562|54.293989747562|54.293989747562|54.293989747562|54.293989747562|54.293989747562|54.293989747562|54.293989747562|54.293989747562|54.293989747562|54.293989747562|54.293989747562|54.293989747562|54.293989747562|54.293989747562|54.293989747562|54.293989747562|54.293989747562|54.293989747562|54.293989747562|54.293989747562|54.293989747562|54.293989747562|54.293989747562|54.293989747562|54.293989747562|54.293989747562|54.293989747562|61.071730385776|61.071730385776|61.071730385776|61.071730385776|61.071730385776|61.071730385776|61.071730385776|61.071730385776|61.071730385776|61.071730385776|61.071730385776|61.071730385776|61.071730385776|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|64.459053655365|74.927992810905|74.927992810905|74.927992810905|74.927992810905|74.927992810905|74.927992810905|74.927992810905|74.927992810905|74.927992810905|74.927992810905|74.927992810905|74.927992810905|74.927992810905|74.927992810905|74.927992810905|74.927992810905|74.927992810905|74.927992810905|74.927992810905|74.927992810905|74.927992810905|74.927992810905|74.927992810905|74.927992810905|74.927992810905|74.927992810905|74.927992810905|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|95.425360176903|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175|104.33904477175
03506|40311|/equities/crcam-du-languedoc|CACALL||205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|205.17639731789|273.36441765866|273.36441765866|273.36441765866|273.36441765866|273.36441765866|273.36441765866|273.36441765866|273.36441765866|273.36441765866|273.36441765866|273.36441765866|273.36441765866|273.36441765866|265.71966295543|265.71966295543|265.71966295543|265.71966295543|265.71966295543|265.71966295543|265.71966295543|265.71966295543|265.71966295543|265.71966295543|265.71966295543|265.71966295543|265.71966295543|265.71966295543|265.71966295543|265.71966295543|265.71966295543|265.71966295543|265.71966295543|265.71966295543|265.71966295543|265.71966295543|265.71966295543|265.71966295543|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|300.86353214533|339.94342870981|339.94342870981|339.94342870981|339.94342870981|339.94342870981|339.94342870981|339.94342870981|339.94342870981|339.94342870981|339.94342870981|339.94342870981|339.94342870981|339.94342870981|339.94342870981|339.94342870981|339.94342870981|339.94342870981|417.48244281358|417.48244281358|417.48244281358|417.48244281358|417.48244281358|417.48244281358|417.48244281358|417.48244281358|417.48244281358|417.48244281358|417.48244281358|417.48244281358|439.25638165207|439.25638165207|439.25638165207|439.25638165207|439.25638165207|439.25638165207|439.25638165207|439.25638165207|439.25638165207|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|414.9722080377|432.844351303|432.844351303|432.844351303|432.844351303
03507|943234|/equities/crcam-ille-vil|CACALL||41.314168456346|41.314168456346|41.314168456346|41.314168456346|41.314168456346|41.314168456346|41.314168456346|43.213397266195|43.213397266195|43.213397266195|43.213397266195|43.213397266195|43.213397266195|43.213397266195|43.213397266195|43.213397266195|59.118689485327|59.118689485327|59.118689485327|59.118689485327|59.118689485327|59.118689485327|59.118689485327|59.118689485327|59.118689485327|59.118689485327|59.118689485327|59.118689485327|59.118689485327|59.118689485327|59.118689485327|59.118689485327|59.118689485327|59.118689485327|59.118689485327|59.118689485327|59.118689485327|59.118689485327|59.118689485327|37.266176340829|37.266176340829|37.266176340829|37.266176340829|37.266176340829|37.266176340829|37.266176340829|37.266176340829|37.266176340829|37.266176340829|37.266176340829|37.266176340829|37.266176340829|37.266176340829|37.266176340829|37.266176340829|37.266176340829|37.266176340829|37.266176340829|37.266176340829|37.266176340829|37.266176340829|37.266176340829|37.266176340829|37.266176340829|37.266176340829|37.266176340829|37.266176340829|37.266176340829|37.266176340829|37.266176340829|37.266176340829|37.266176340829|37.266176340829|37.266176340829|37.266176340829|37.266176340829|37.266176340829|37.266176340829|37.266176340829|37.266176340829|37.266176340829|37.266176340829|37.266176340829|37.266176340829|37.266176340829|37.266176340829|37.266176340829|37.266176340829|37.266176340829|37.266176340829|37.266176340829|37.266176340829|37.266176340829|37.266176340829|42.568509938807|42.568509938807|42.568509938807|42.568509938807|42.568509938807|42.568509938807|42.568509938807|42.568509938807|42.568509938807|42.568509938807|42.568509938807|42.568509938807|46.526521087741|46.526521087741|46.526521087741|46.526521087741|46.526521087741|46.526521087741|46.526521087741|46.526521087741|46.526521087741|46.526521087741|46.526521087741|46.526521087741|46.526521087741|46.526521087741|46.526521087741|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|50.556918641871|55.00159775658|55.00159775658|55.00159775658|55.00159775658|55.00159775658|55.00159775658|68.097410834082|68.097410834082|68.097410834082|68.097410834082|68.097410834082|68.097410834082|68.097410834082|68.097410834082|68.097410834082|68.097410834082|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772|74.834786678772
03508|943235|/equities/crcam-loire-ht|CACALL||245.77047399657|245.77047399657|245.77047399657|245.77047399657|245.77047399657|268.63977832541|268.63977832541|268.63977832541|268.63977832541|268.63977832541|268.63977832541|268.63977832541|268.63977832541|268.63977832541|268.63977832541|268.63977832541|268.63977832541|268.63977832541|268.63977832541|268.63977832541|268.63977832541|268.63977832541|268.63977832541|268.63977832541|268.63977832541|268.63977832541|268.63977832541|268.63977832541|268.63977832541|268.63977832541|268.63977832541|339.36303477187|339.36303477187|339.36303477187|339.36303477187|339.36303477187|339.36303477187|339.36303477187|339.36303477187|339.36303477187|339.36303477187|339.36303477187|339.36303477187|339.36303477187|339.36303477187|339.36303477187|339.36303477187|339.36303477187|339.36303477187|268.59391108041|268.59391108041|268.59391108041|268.59391108041|268.59391108041|268.59391108041|268.59391108041|268.59391108041|268.59391108041|268.59391108041|268.59391108041|268.59391108041|268.59391108041|268.59391108041|268.59391108041|268.59391108041|268.59391108041|304.58349709744|304.58349709744|304.58349709744|304.58349709744|304.58349709744|304.58349709744|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|282.58430866766|294.87160859794|294.87160859794|294.87160859794|294.87160859794|294.87160859794|294.87160859794|294.87160859794|294.87160859794|294.87160859794|294.87160859794|294.87160859794|294.87160859794|294.87160859794|294.87160859794|294.87160859794|294.87160859794|294.87160859794|294.87160859794|294.87160859794|294.87160859794|327.9703792743|327.9703792743|327.9703792743|327.9703792743|327.9703792743|327.9703792743|327.9703792743|327.9703792743|327.9703792743|327.9703792743|327.9703792743|327.9703792743|337.34867236608|337.34867236608|337.34867236608|337.34867236608|337.34867236608|337.34867236608|337.34867236608|337.34867236608|337.34867236608|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|324.82347901525|370.84962611201|370.84962611201|370.84962611201|370.84962611201|370.84962611201|370.84962611201|370.84962611201|370.84962611201|370.84962611201|370.84962611201|370.84962611201|370.84962611201|370.84962611201|370.84962611201|370.84962611201|370.84962611201|370.84962611201|370.84962611201
03509|943237|/equities/crcam-sud-ra|CACALL||283.22055011831|283.22055011831|283.22055011831|283.22055011831|283.22055011831|283.22055011831|280.51359393682|280.51359393682|280.51359393682|280.51359393682|280.51359393682|280.51359393682|280.51359393682|280.51359393682|280.51359393682|332.92615917588|332.92615917588|332.92615917588|332.92615917588|332.92615917588|332.92615917588|332.92615917588|332.92615917588|332.92615917588|332.92615917588|332.92615917588|332.92615917588|332.92615917588|332.92615917588|332.92615917588|332.92615917588|332.92615917588|332.92615917588|332.92615917588|332.92615917588|332.92615917588|332.92615917588|332.92615917588|332.92615917588|332.92615917588|332.92615917588|332.92615917588|332.92615917588|332.92615917588|332.92615917588|332.92615917588|332.92615917588|332.92615917588|332.92615917588|332.92615917588|256.89341510674|256.89341510674|256.89341510674|256.89341510674|256.89341510674|256.89341510674|256.89341510674|256.89341510674|256.89341510674|256.89341510674|256.89341510674|256.89341510674|256.89341510674|256.89341510674|256.89341510674|256.89341510674|271.8707761657|271.8707761657|271.8707761657|271.8707761657|271.8707761657|271.8707761657|271.8707761657|271.8707761657|271.8707761657|231.11777831536|231.11777831536|231.11777831536|231.11777831536|231.11777831536|231.11777831536|231.11777831536|231.11777831536|231.11777831536|231.11777831536|231.11777831536|231.11777831536|231.11777831536|231.11777831536|231.11777831536|231.11777831536|231.11777831536|231.11777831536|231.11777831536|231.11777831536|231.11777831536|231.11777831536|231.11777831536|231.11777831536|231.11777831536|231.11777831536|231.11777831536|231.11777831536|231.11777831536|231.11777831536|231.11777831536|231.11777831536|231.11777831536|231.11777831536|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|227.29244644174|235.1049850965|235.1049850965|235.1049850965|235.1049850965|235.1049850965|235.1049850965|235.1049850965|235.1049850965|235.1049850965|235.1049850965|235.1049850965|235.1049850965|235.1049850965|235.1049850965|235.1049850965|235.1049850965|235.1049850965|235.1049850965|235.1049850965|235.1049850965|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|251.19127430285|247.22333970066|247.22333970066|247.22333970066
03510|17720|/equities/cie-du-cambodge-n|CACALL||128.49873357531|128.49873357531|128.49873357531|128.49873357531|128.49873357531|128.49873357531|128.49873357531|128.49873357531|128.49873357531|128.49873357531|128.49873357531|128.49873357531|128.49873357531|128.49873357531|128.49873357531|128.49873357531|128.49873357531|128.49873357531|128.49873357531|128.49873357531|128.49873357531|110.27189246909|110.27189246909|110.27189246909|110.27189246909|110.27189246909|110.27189246909|110.27189246909|110.27189246909|110.27189246909|110.27189246909|110.27189246909|110.27189246909|110.27189246909|110.27189246909|110.27189246909|110.27189246909|110.27189246909|110.27189246909|110.27189246909|110.27189246909|110.27189246909|110.27189246909|110.27189246909|110.27189246909|110.27189246909|110.27189246909|110.27189246909|110.27189246909|110.27189246909|110.27189246909|110.27189246909|110.27189246909|110.27189246909|110.27189246909|110.27189246909|110.27189246909|110.27189246909|110.27189246909|110.27189246909|110.27189246909|110.27189246909|110.27189246909|110.27189246909|110.27189246909|110.27189246909|110.27189246909|110.27189246909|110.27189246909|110.27189246909|110.27189246909|110.27189246909|110.27189246909|110.27189246909|110.27189246909|62.73825418547|62.73825418547|62.73825418547|62.73825418547|62.73825418547|62.73825418547|62.73825418547|62.73825418547|62.73825418547|62.73825418547|62.73825418547|62.73825418547|62.73825418547|62.73825418547|62.73825418547|62.73825418547|62.73825418547|62.73825418547|62.73825418547||62.73825418547|62.73825418547|62.73825418547|62.73825418547|62.73825418547||62.73825418547|62.73825418547|62.73825418547|62.73825418547|62.73825418547|62.73825418547|62.73825418547|62.73825418547|62.73825418547|62.73825418547|62.73825418547|62.73825418547|62.73825418547|62.73825418547|62.73825418547|62.73825418547|62.73825418547|62.73825418547||62.73825418547|62.163244176834|62.163244176834|62.163244176834|62.163244176834|62.163244176834|62.163244176834|62.163244176834|62.163244176834|62.163244176834|62.22297823594|62.22297823594|62.22297823594|62.22297823594|65.742155837946|65.742155837946||63.709195412338|63.709195412338|63.709195412338|63.709195412338|63.709195412338|63.709195412338||63.709195412338|63.709195412338|63.709195412338|63.709195412338|63.709195412338|63.709195412338|63.709195412338|63.709195412338|63.709195412338||63.709195412338|63.709195412338|63.709195412338|63.709195412338|63.709195412338|63.709195412338|63.709195412338|63.709195412338|63.709195412338|63.709195412338|63.709195412338|63.709195412338||63.709195412338|||||63.709195412338|63.709195412338||63.709195412338|63.709195412338|63.709195412338|63.709195412338|63.709195412338|||63.709195412338|||63.709195412338|63.709195412338|63.709195412338|63.709195412338||63.709195412338||63.709195412338||63.709195412338|||||63.709195412338|63.709195412338|63.709195412338|63.709195412338|63.709195412338||63.709195412338|63.709195412338|||63.709195412338|||63.709195412338|63.709195412338|63.709195412338|||63.709195412338||63.709195412338|63.709195412338|63.709195412338|||||63.709195412338|63.709195412338|||63.709195412338|63.709195412338|63.709195412338||||63.709195412338|63.709195412338|63.709195412338||63.709195412338||63.709195412338|63.709195412338|||63.709195412338|63.709195412338||63.709195412338|63.709195412338
03511|17710|/equities/capelli|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|438.43895330293|571.87440920204|571.87440920204|571.87440920204|571.87440920204|571.87440920204|571.87440920204|571.87440920204|571.87440920204|571.87440920204|571.87440920204|571.87440920204|571.87440920204|571.87440920204|571.87440920204|571.87440920204|571.87440920204|571.87440920204|571.87440920204|571.87440920204|571.87440920204|571.87440920204|571.87440920204|571.87440920204|571.87440920204|571.87440920204|571.87440920204|571.87440920204|571.87440920204|571.87440920204|571.87440920204|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819|318.51313553819
03512|17728|/equities/carrefour-pro-dev|CACALL||523.36972579168|523.36972579168|523.36972579168|523.36972579168|523.36972579168|523.36972579168|523.36972579168|523.36972579168|523.36972579168|523.36972579168|523.36972579168|523.36972579168|523.36972579168|523.36972579168|523.36972579168|523.36972579168|523.36972579168|523.36972579168|523.36972579168|523.36972579168|523.36972579168|523.36972579168|523.36972579168|523.36972579168|523.36972579168|523.36972579168|523.36972579168|523.36972579168|523.36972579168|523.36972579168|523.36972579168|523.36972579168|523.36972579168|523.36972579168|523.36972579168|523.36972579168|523.36972579168|523.36972579168|523.36972579168|523.36972579168|523.36972579168|523.36972579168|586.50722899275|586.50722899275|586.50722899275|586.50722899275|586.50722899275|586.50722899275|586.50722899275|586.50722899275|586.50722899275|586.50722899275|586.50722899275|586.50722899275|586.50722899275|586.50722899275|586.50722899275|586.50722899275|586.50722899275|586.50722899275|586.50722899275|586.50722899275|586.50722899275|586.50722899275|586.50722899275|586.50722899275|586.50722899275|586.50722899275|586.50722899275|586.50722899275|586.50722899275|586.50722899275|586.50722899275|586.50722899275|586.50722899275|586.50722899275|586.50722899275|586.50722899275|586.50722899275|586.50722899275|586.50722899275|586.50722899275|586.50722899275|586.50722899275|586.50722899275|586.50722899275|586.50722899275|586.50722899275|586.50722899275|551.08357668354|551.08357668354|551.08357668354|551.08357668354|551.08357668354|551.08357668354|551.08357668354|551.08357668354|551.08357668354|551.08357668354|551.08357668354|551.08357668354|551.08357668354|551.08357668354|551.08357668354|551.08357668354|551.08357668354|551.08357668354|551.08357668354|551.08357668354|551.08357668354|551.08357668354|551.08357668354|551.08357668354|551.08357668354|551.08357668354|551.08357668354|551.08357668354|551.08357668354|551.08357668354|551.08357668354|551.08357668354|551.08357668354|551.08357668354|551.08357668354|551.08357668354|551.08357668354|551.08357668354|551.08357668354|551.08357668354|551.08357668354|551.08357668354|551.08357668354|551.08357668354|551.08357668354|551.08357668354|551.08357668354|551.08357668354|551.08357668354|551.08357668354|551.08357668354|671.28362204733|671.28362204733|671.28362204733|671.28362204733|671.28362204733|671.28362204733|671.28362204733|671.28362204733|671.28362204733|671.28362204733|671.28362204733|671.28362204733|671.28362204733|671.28362204733|671.28362204733|671.28362204733|671.28362204733|671.28362204733|671.28362204733|671.28362204733|671.28362204733|671.28362204733|671.28362204733|671.28362204733|671.28362204733|671.28362204733|671.28362204733|862.31148541027|862.31148541027|862.31148541027|862.31148541027|862.31148541027|862.31148541027|862.31148541027|862.31148541027|862.31148541027|862.31148541027|862.31148541027|862.31148541027|862.31148541027|862.31148541027|862.31148541027|862.31148541027|862.31148541027|862.31148541027|862.31148541027|862.31148541027|862.31148541027|862.31148541027|862.31148541027|862.31148541027|862.31148541027|862.31148541027|862.31148541027|862.31148541027|862.31148541027|862.31148541027|862.31148541027|862.31148541027|862.31148541027|862.31148541027|862.31148541027|862.31148541027|862.31148541027|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626|570.63639729626
03513|17711|/equities/carpinienne-part|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651|||||||||||||||||||||||||||||||||||||||||||||||||||||7.6024702400651||||||||||||7.6024702400651||||||||||||7.6024702400651|7.6024702400651|7.6024702400651||7.6024702400651|7.6024702400651|7.6024702400651|||7.6024702400651||7.6024702400651|||||7.6024702400651||||||7.6024702400651|7.6024702400651||7.6024702400651|7.6024702400651||7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651||7.6024702400651|7.6024702400651||||7.6024702400651||7.6024702400651|7.6024702400651||7.6024702400651|7.6024702400651|||7.6024702400651||7.6024702400651||7.6024702400651||7.6024702400651||7.6024702400651|7.6024702400651|||||||7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651|7.6024702400651|||7.6024702400651|7.6024702400651
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP||91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|91.664479822886|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457|150.50897299457
03515|17640|/equities/cast-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1376.5580063001|1376.5580063001|1376.5580063001|1376.5580063001|1376.5580063001|1376.5580063001|1376.5580063001|1376.5580063001|1376.5580063001|1376.5580063001|1376.5580063001|1376.5580063001|1376.5580063001|1376.5580063001|1376.5580063001|1376.5580063001|1376.5580063001|1376.5580063001|1376.5580063001|1376.5580063001|1376.5580063001|1376.5580063001|1376.5580063001|1376.5580063001|1376.5580063001|1376.5580063001|3036.5473414512|3036.5473414512|3036.5473414512|3036.5473414512|3036.5473414512|3036.5473414512|3036.5473414512|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008|2024.3648943008
03516|17848|/equities/poncin-yachts|CACALL||1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1024.773820258|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1169.0590935887|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|1272.1544937633|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919|510.60397827919
03517|40305|/equities/cbo-territoria-sa|CACALL||290.83789367043|290.83789367043|290.83789367043|290.83789367043|290.83789367043|290.83789367043|290.83789367043|290.83789367043|290.83789367043|290.83789367043|290.83789367043|290.83789367043|290.83789367043|290.83789367043|290.83789367043|290.83789367043|290.83789367043|290.83789367043|290.83789367043|290.83789367043|290.83789367043|290.83789367043|290.83789367043|290.83789367043|290.83789367043|290.83789367043|290.83789367043|341.82844242731|341.82844242731|341.82844242731|341.82844242731|341.82844242731|341.82844242731|341.82844242731|341.82844242731|341.82844242731|341.82844242731|341.82844242731|341.82844242731|341.82844242731|341.82844242731|341.82844242731|341.82844242731|341.82844242731|341.82844242731|341.82844242731|341.82844242731|341.82844242731|341.82844242731|341.82844242731|341.82844242731|341.82844242731|341.82844242731|341.82844242731|341.82844242731|341.82844242731|341.82844242731|341.82844242731|341.82844242731|341.82844242731|341.82844242731|341.82844242731|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|346.7593605341|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202|357.62766528202
03518|7728|/equities/cegedim|CACALL||786.26047930335|786.26047930335|786.26047930335|786.26047930335|786.26047930335|786.26047930335|786.26047930335|786.26047930335|786.26047930335|786.26047930335|786.26047930335|786.26047930335|786.26047930335|786.26047930335|786.26047930335|786.26047930335|786.26047930335|786.26047930335|786.26047930335|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|874.43889775273|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|877.67752783043|801.35634913848|801.35634913848|801.35634913848|801.35634913848|801.35634913848|801.35634913848|801.35634913848|801.35634913848|801.35634913848|801.35634913848|801.35634913848|801.35634913848|801.35634913848|801.35634913848|801.35634913848|801.35634913848|801.35634913848|801.35634913848|801.35634913848|801.35634913848|801.35634913848|801.35634913848|801.35634913848|801.35634913848|801.35634913848|801.35634913848|801.35634913848|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926|974.98095816926
03519|101936|/equities/cardio3-bio|CACALL||98.218351838459|98.218351838459|98.218351838459|98.218351838459|98.218351838459|98.218351838459|98.218351838459|98.218351838459|98.218351838459|98.218351838459|98.218351838459|98.218351838459|98.218351838459|98.218351838459|84.213625858234|84.213625858234|84.213625858234|84.213625858234|84.213625858234|84.213625858234|84.213625858234|84.213625858234|84.213625858234|84.213625858234|84.213625858234|84.213625858234|84.213625858234|74.834604834346|74.834604834346|74.834604834346|74.834604834346|74.834604834346|74.834604834346|74.834604834346|74.834604834346|74.834604834346|74.834604834346|74.834604834346|74.834604834346|74.834604834346|74.834604834346|74.834604834346|74.834604834346|74.834604834346|74.834604834346|74.834604834346|74.834604834346|74.834604834346|74.834604834346|74.834604834346|74.834604834346|74.834604834346|74.834604834346|74.834604834346|74.834604834346|74.834604834346|74.834604834346|74.834604834346|74.834604834346|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|66.601346393216|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979|112.93532021979
03520|17716|/equities/cfi-cie-fonciere|CACALL||1145.8843731676|1145.8843731676|1145.8843731676|1145.8843731676|1145.8843731676|1145.8843731676|1145.8843731676|1145.8843731676|1145.8843731676|1145.8843731676|1145.8843731676|1145.8843731676|1145.8843731676|1145.8843731676|1145.8843731676|1145.8843731676|1145.8843731676|1145.8843731676|1145.8843731676|1145.8843731676|1145.8843731676|1145.8843731676|1145.8843731676|1145.8843731676|1145.8843731676|1145.8843731676|1145.8843731676|1145.8843731676|1145.8843731676|1145.8843731676|1145.8843731676|1145.8843731676|1145.8843731676|1145.8843731676|1145.8843731676|1145.8843731676|1145.8843731676|1145.8843731676|1145.8843731676|1145.8843731676|1145.8843731676|1145.8843731676|1145.8843731676|1145.8843731676|1145.8843731676|1145.8843731676|717.30749253046|717.30749253046|717.30749253046|717.30749253046|717.30749253046|717.30749253046|717.30749253046|717.30749253046|717.30749253046|717.30749253046|717.30749253046|717.30749253046|717.30749253046|717.30749253046|717.30749253046|717.30749253046||717.30749253046|717.30749253046||717.30749253046|717.30749253046|288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273||288.29296518273||288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273||288.29296518273|||||||||||288.29296518273|||288.29296518273|288.29296518273|288.29296518273|288.29296518273||||||288.29296518273|||||288.29296518273|288.29296518273||288.29296518273|||||288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273|288.29296518273|||288.29296518273|||||||288.29296518273|||||||||||288.29296518273|||||||||||288.29296518273|288.29296518273|||288.29296518273||288.29296518273|288.29296518273|||288.29296518273|||||||||||288.29296518273||288.29296518273||288.29296518273|288.29296518273||288.29296518273|||288.29296518273|||||||288.29296518273|||||288.29296518273||||288.29296518273|||288.29296518273||||||288.29296518273||||288.29296518273|288.29296518273|||||288.29296518273|||288.29296518273|288.29296518273|288.29296518273|288.29296518273||288.29296518273|
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP||811.1072220333|811.1072220333|811.1072220333|811.1072220333|811.1072220333|811.1072220333|811.1072220333|811.1072220333|811.1072220333|811.1072220333|555.53006180109|555.53006180109|555.53006180109|555.53006180109|555.53006180109|555.53006180109|555.53006180109|555.53006180109|555.53006180109|555.53006180109|555.53006180109|555.53006180109|555.53006180109|555.53006180109|555.53006180109|555.53006180109|555.53006180109|555.53006180109|555.53006180109|555.53006180109|555.53006180109|555.53006180109|555.53006180109|555.53006180109|555.53006180109|555.53006180109|555.53006180109|555.53006180109|555.53006180109|555.53006180109|555.53006180109|555.53006180109|555.53006180109|555.53006180109|715.14277854442|715.14277854442|715.14277854442|715.14277854442|715.14277854442|715.14277854442|715.14277854442|715.14277854442|715.14277854442|715.14277854442|715.14277854442|715.14277854442|715.14277854442|715.14277854442|715.14277854442|715.14277854442|715.14277854442|715.14277854442|715.14277854442|715.14277854442|715.14277854442|715.14277854442|715.14277854442|715.14277854442|715.14277854442|715.14277854442|715.14277854442|715.14277854442|574.50877541145|574.50877541145|574.50877541145|574.50877541145|574.50877541145|574.50877541145|574.50877541145|574.50877541145|574.50877541145|574.50877541145|574.50877541145|574.50877541145|574.50877541145|574.50877541145|574.50877541145|574.50877541145|648.72264612855|648.72264612855|648.72264612855|648.72264612855|648.72264612855|648.72264612855|648.72264612855|648.72264612855|648.72264612855|648.72264612855|648.72264612855|648.72264612855|648.72264612855|648.72264612855|648.72264612855|648.72264612855|648.72264612855|648.72264612855|648.72264612855|864.3412025056|864.3412025056|864.3412025056|864.3412025056|864.3412025056|864.3412025056|864.3412025056|864.3412025056|864.3412025056|864.3412025056|864.3412025056|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|762.37371775577|1007.8442675635|1007.8442675635|1007.8442675635|1007.8442675635|1007.8442675635|1007.8442675635|1086.1093040105|1086.1093040105|1086.1093040105|1086.1093040105|1086.1093040105|1086.1093040105|1086.1093040105|1086.1093040105|1086.1093040105|1086.1093040105|1086.1093040105|1086.1093040105|1086.1093040105|1086.1093040105|1086.1093040105|1086.1093040105|1086.1093040105|1086.1093040105|1086.1093040105|1086.1093040105|1086.1093040105|1086.1093040105|1086.1093040105|1086.1093040105|1086.1093040105|1086.1093040105|1086.1093040105|1086.1093040105|1086.1093040105|1086.1093040105|1086.1093040105|1086.1093040105|1101.0170752089|1101.0170752089|1101.0170752089|1101.0170752089|1101.0170752089|1101.0170752089|1101.0170752089|1101.0170752089|1101.0170752089|1101.0170752089|1101.0170752089|1101.0170752089|1101.0170752089|1101.0170752089|1101.0170752089|1101.0170752089|1337.6467928671|1337.6467928671|1337.6467928671|1337.6467928671|1337.6467928671|1337.6467928671|1337.6467928671|1337.6467928671|1337.6467928671|1337.6467928671|1337.6467928671|1337.6467928671|1337.6467928671|1337.6467928671|1337.6467928671|1337.6467928671|1337.6467928671|1337.6467928671|1337.6467928671
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP||949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|949.64928766064|1060.5748066926|1060.5748066926|1060.5748066926|1060.5748066926|1060.5748066926|1060.5748066926|1060.5748066926|1060.5748066926|1060.5748066926|1060.5748066926|1060.5748066926|1060.5748066926|1060.5748066926|1060.5748066926|1060.5748066926|1060.5748066926|1060.5748066926|1060.5748066926|1060.5748066926|1060.5748066926|1060.5748066926|1060.5748066926|1060.5748066926|1060.5748066926|1060.5748066926|1060.5748066926|1060.5748066926|1060.5748066926|1060.5748066926|1060.5748066926|1060.5748066926|1060.5748066926|1060.5748066926|1367.7600323605|1367.7600323605|1367.7600323605|1367.7600323605|1367.7600323605|1367.7600323605|1367.7600323605|1367.7600323605|1367.7600323605|1367.7600323605|1367.7600323605|1367.7600323605|1367.7600323605|1367.7600323605|1367.7600323605|1367.7600323605|1367.7600323605|1367.7600323605|1367.7600323605|1625.5378198289|1625.5378198289|1625.5378198289|1625.5378198289|1625.5378198289|1625.5378198289|1625.5378198289|1625.5378198289|1625.5378198289|1424.7480737897|1424.7480737897|1424.7480737897|1424.7480737897|1424.7480737897|1424.7480737897|1424.7480737897|1424.7480737897|1424.7480737897|1424.7480737897|1424.7480737897|1424.7480737897|1424.7480737897|1424.7480737897|1424.7480737897|1424.7480737897|1424.7480737897|1424.7480737897|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1348.6185562873|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1707.5227665987|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646|1122.8531377646
03523|17806|/equities/la-chausseria|CACALL||2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.4786515044204E-5|2.5004807009396E-5|2.5004807009396E-5|2.5004807009396E-5|2.5004807009396E-5|2.5004807009396E-5|2.5004807009396E-5|2.5004807009396E-5||||2.5004807009396E-5|2.5004807009396E-5|2.5004807009396E-5|2.5004807009396E-5|2.5004807009396E-5|2.5004807009396E-5|2.5004807009396E-5|||2.5004807009396E-5|||2.5004807009396E-5|2.5004807009396E-5|2.5004807009396E-5|2.5004807009396E-5|2.5004807009396E-5|2.5004807009396E-5|2.5004807009396E-5||2.5004807009396E-5|2.5004807009396E-5|2.5004807009396E-5|2.5004807009396E-5|2.5004807009396E-5|2.5004807009396E-5|2.5004807009396E-5|2.5004807009396E-5|2.5004807009396E-5|2.5004807009396E-5|2.5004807009396E-5|2.5004807009396E-5||2.5004807009396E-5||2.5004807009396E-5||2.5004807009396E-5|2.5004807009396E-5|||3.2456072024864E-5|3.2456072024864E-5|3.2456072024864E-5|3.2456072024864E-5|3.2456072024864E-5|3.2456072024864E-5||3.2456072024864E-5|3.2456072024864E-5|3.2456072024864E-5|||3.2456072024864E-5|||3.2456072024864E-5|3.2456072024864E-5|3.2456072024864E-5|3.2456072024864E-5|||||3.2456072024864E-5||||3.2456072024864E-5|3.2456072024864E-5|3.2456072024864E-5|||||3.2456072024864E-5||||||||3.2456072024864E-5||3.2456072024864E-5|3.2456072024864E-5|3.2456072024864E-5|||3.2456072024864E-5|3.2456072024864E-5|||||||||3.2456072024864E-5|3.2456072024864E-5|3.2456072024864E-5||||||||||3.2456072024864E-5||3.2456072024864E-5|||||3.2456072024864E-5|||3.2456072024864E-5|3.2456072024864E-5||4.9156502021725E-5|4.9156502021725E-5|4.9156502021725E-5|4.9156502021725E-5||4.9156502021725E-5||||4.9156502021725E-5|4.9156502021725E-5|||||4.9156502021725E-5||||4.9156502021725E-5|4.9156502021725E-5|4.9156502021725E-5||4.9156502021725E-5|||4.9156502021725E-5|4.9156502021725E-5|4.9156502021725E-5|4.9156502021725E-5|4.9156502021725E-5||4.9156502021725E-5|4.9156502021725E-5|4.9156502021725E-5|4.9156502021725E-5|4.9156502021725E-5|4.9156502021725E-5|4.9156502021725E-5|0.00082119114637029|0.00082119114637029|0.026933130415556|0.026933130415556|0.026933130415556||0.026933130415556|0.026933130415556|0.026933130415556|0.026933130415556|0.026933130415556|0.026933130415556|0.041237644560809|0.041237644560809|0.041237644560809|0.041237644560809
03524|6954|/equities/christian-dior|CACALL||341.4170830395|341.4170830395|341.4170830395|341.4170830395|341.4170830395|341.4170830395|341.4170830395|341.4170830395|341.4170830395|341.4170830395|341.4170830395|341.4170830395|341.4170830395|341.4170830395|341.4170830395|341.4170830395|341.4170830395|341.4170830395|341.4170830395|341.4170830395|341.4170830395|341.4170830395|341.4170830395|341.4170830395|341.4170830395|341.4170830395|341.4170830395|341.4170830395|341.4170830395|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|349.41877293983|387.69599891245|387.69599891245|387.69599891245|387.69599891245|387.69599891245|387.69599891245|387.69599891245|387.69599891245|387.69599891245|387.69599891245|387.69599891245|387.69599891245|387.69599891245|387.69599891245|387.69599891245|387.69599891245|387.69599891245|387.69599891245|387.69599891245|396.62400527111|396.62400527111|396.62400527111|396.62400527111|396.62400527111|396.62400527111|396.62400527111|396.62400527111|396.62400527111|396.62400527111|396.62400527111|396.62400527111|396.62400527111|396.62400527111|396.62400527111|396.62400527111|396.62400527111|396.62400527111|396.62400527111|396.62400527111|396.62400527111|396.62400527111|396.62400527111|396.62400527111|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|363.34521685899|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715|238.49843899715
03525|17718|/equities/cibox-inter-activ|CACALL||14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|14.222666689497|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309|6.8893915945309
03526|17653|/equities/indle-fin.-entrepr.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||97.150798094142|97.150798094142|97.150798094142|97.150798094142|97.150798094142|97.150798094142|97.150798094142|97.150798094142|97.150798094142|97.150798094142|97.150798094142|97.150798094142|97.150798094142|97.150798094142|97.150798094142|97.150798094142|97.150798094142|97.150798094142|97.150798094142|97.150798094142|97.150798094142|97.150798094142|97.150798094142|97.150798094142|97.150798094142|||105.64003098402|105.64003098402|105.64003098402|105.64003098402|105.64003098402|115.60393406071||115.60393406071|115.60393406071|115.60393406071|115.60393406071|115.60393406071|115.60393406071|115.60393406071||115.60393406071|115.60393406071|||115.60393406071|115.60393406071|115.60393406071||115.60393406071||115.60393406071|115.60393406071|115.60393406071|119.043088899|119.043088899|119.043088899||119.043088899|119.043088899|119.043088899|119.043088899|119.043088899|119.043088899|119.043088899|119.043088899|119.043088899|||119.043088899|119.043088899|119.043088899|119.043088899|119.043088899|119.043088899|119.043088899|119.043088899|119.043088899|119.043088899|119.043088899|119.043088899|119.043088899|119.043088899|119.043088899|119.043088899|119.043088899|119.043088899|119.043088899|86.239985582853|86.239985582853|86.239985582853|86.239985582853|86.239985582853|86.239985582853|86.239985582853||86.239985582853|86.239985582853|86.239985582853|86.239985582853|86.239985582853|86.239985582853||86.239985582853|86.239985582853|86.239985582853|86.239985582853|86.239985582853|86.239985582853|86.239985582853|86.239985582853|86.239985582853|70.113809416954|70.113809416954|70.113809416954|70.113809416954|70.113809416954|70.113809416954|70.113809416954|70.113809416954||70.113809416954|70.113809416954|70.113809416954|70.113809416954|70.113809416954|70.113809416954|70.113809416954|70.113809416954|70.113809416954|70.113809416954|70.113809416954||70.113809416954|70.113809416954|70.113809416954|70.113809416954|70.113809416954|70.113809416954|70.113809416954|||||70.113809416954|70.113809416954|70.113809416954|70.113809416954|70.113809416954|70.113809416954|70.113809416954|70.113809416954|70.113809416954|70.113809416954||70.113809416954|71.68075062563|74.285959215311|74.285959215311|74.285959215311|74.285959215311|74.285959215311|74.285959215311|74.285959215311|74.285959215311|74.285959215311|74.285959215311|74.285959215311|||||74.285959215311|74.285959215311|74.285959215311||74.285959215311|74.285959215311|74.285959215311|74.285959215311|74.285959215311|74.285959215311|74.285959215311|74.285959215311|74.285959215311|74.285959215311|74.285959215311|74.285959215311|82.052199939594|82.052199939594|82.052199939594|82.052199939594|82.052199939594|82.052199939594|82.052199939594||82.052199939594|82.052199939594|82.052199939594|82.052199939594
03527|17722|/equities/cis|CACALL||30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|30.216684721988|32.812480016058|32.812480016058|32.812480016058|32.812480016058|32.812480016058|32.812480016058|32.812480016058|32.812480016058|32.812480016058|32.812480016058|32.812480016058|32.812480016058|32.812480016058|32.812480016058|37.512838705909|37.512838705909|37.512838705909|37.512838705909|37.512838705909|37.512838705909|37.512838705909|37.512838705909|37.512838705909|37.512838705909|37.512838705909|37.512838705909|37.512838705909|37.512838705909|37.512838705909|37.512838705909|37.512838705909|37.512838705909|37.512838705909|37.512838705909|37.512838705909|37.512838705909|37.512838705909|37.512838705909|37.512838705909|37.512838705909|37.512838705909|37.512838705909|37.512838705909|39.682268314672|39.682268314672|39.682268314672|39.682268314672|39.682268314672|39.682268314672|39.682268314672|39.682268314672|39.682268314672|39.682268314672|39.682268314672|39.682268314672|39.682268314672|39.682268314672|39.682268314672|39.682268314672|39.682268314672|39.682268314672|39.682268314672|39.682268314672|39.682268314672|39.682268314672|39.682268314672|39.682268314672|39.682268314672|39.682268314672|39.682268314672|39.682268314672|39.682268314672|39.682268314672|39.682268314672|39.682268314672|39.682268314672|39.682268314672|37.508997026931|37.508997026931|37.508997026931|37.508997026931|37.508997026931|37.508997026931|37.508997026931|37.508997026931|37.508997026931|37.508997026931|37.508997026931|41.654447657839|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|47.211741783132|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|39.449961799149|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958|32.874968165958
03528|7154|/equities/avanquest-software|CACALL||1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1236.3884222173|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1144.7193006234|1665.8943471198|1665.8943471198|1665.8943471198|1665.8943471198|1665.8943471198|1665.8943471198|1572.1472090445|1572.1472090445|1572.1472090445|1572.1472090445|1572.1472090445|1572.1472090445|1572.1472090445|1572.1472090445|1572.1472090445|1572.1472090445|1572.1472090445
03529|7148|/equities/cnim|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.439590651613|87.439590651613|87.439590651613|87.439590651613|87.439590651613|87.439590651613|87.439590651613|87.439590651613|87.439590651613|87.439590651613|87.439590651613|87.439590651613
03530|989560|/equities/cnova|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.5683091984|63.5683091984|63.5683091984|63.5683091984|63.5683091984|63.5683091984|63.5683091984|63.5683091984|63.5683091984|63.5683091984|63.5683091984|63.5683091984|63.5683091984|63.5683091984|63.5683091984|63.5683091984|63.5683091984|63.5683091984|63.5683091984|63.5683091984|63.5683091984|63.5683091984|63.5683091984|63.5683091984|63.5683091984|63.5683091984|63.5683091984|63.5683091984|||63.5683091984|63.5683091984|63.5683091984|63.5683091984|63.5683091984|63.5683091984|111.11009787877|111.11009787877|111.11009787877|111.11009787877|111.11009787877|111.11009787877|111.11009787877|111.11009787877|111.11009787877|111.11009787877|111.11009787877|111.11009787877|111.11009787877|111.11009787877|111.11009787877|111.11009787877|111.11009787877|111.11009787877|111.11009787877|111.11009787877|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|95.678166417318|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026|67.209074535026
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.71407965123|174.71407965123|174.71407965123|174.71407965123|174.71407965123|174.71407965123|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838|96.900799575838
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP||180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|180.96132486767|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|176.63552095938|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139|137.40394623139
03533|17724|/equities/coheris|CACALL||17252.249658454|17252.249658454|17252.249658454|17252.249658454|17252.249658454|17252.249658454|17252.249658454|17252.249658454|17252.249658454|17252.249658454|17252.249658454|17252.249658454|17252.249658454|17252.249658454|17252.249658454|17252.249658454|17252.249658454|17252.249658454|17252.249658454|17252.249658454|17252.249658454|17252.249658454|17252.249658454|17252.249658454|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|3333.6263305626|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565|4403.384580565
03534|17725|/equities/colas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|238.80237482406|226.33579901435|226.33579901435|226.33579901435|226.33579901435|226.33579901435
03535|7093|/equities/financiere-odet|CACALL||779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|779.68491081317|894.00079209885|894.00079209885|894.00079209885|894.00079209885|894.00079209885|894.00079209885|894.00079209885|894.00079209885|894.00079209885|894.00079209885|894.00079209885|894.00079209885|894.00079209885|946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|946.6636933605|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|886.03249006533|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1132.7441703724|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649|1426.6658736649
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP||146.27192796238|146.27192796238|146.27192796238|146.27192796238|146.27192796238|146.27192796238|146.27192796238|146.27192796238|146.27192796238|146.27192796238|146.27192796238|146.27192796238|146.27192796238|146.27192796238|146.27192796238|146.27192796238|146.27192796238|146.27192796238|146.27192796238|146.27192796238|146.27192796238|146.27192796238|137.71565435717|137.71565435717|137.71565435717|137.71565435717|137.71565435717|137.71565435717|137.71565435717|137.71565435717|137.71565435717|137.71565435717|137.71565435717|137.71565435717|137.71565435717|137.71565435717|137.71565435717|174.00203972048|174.00203972048|174.00203972048|174.00203972048|174.00203972048|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|132.73074261253|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|158.19923792629|200.30290950404|200.30290950404|200.30290950404|200.30290950404|200.30290950404|200.30290950404|200.30290950404|200.30290950404|200.30290950404|200.30290950404|200.30290950404|200.30290950404|200.30290950404|200.30290950404|200.30290950404|200.30290950404|200.30290950404|200.30290950404|200.30290950404|200.30290950404|200.30290950404|200.30290950404|200.30290950404|200.30290950404|200.30290950404|200.30290950404|200.30290950404|200.30290950404|200.30290950404|200.30290950404|200.30290950404|200.30290950404|200.30290950404|200.30290950404|200.30290950404|200.30290950404|200.30290950404|200.30290950404|200.30290950404|200.30290950404|200.30290950404|200.30290950404|200.30290950404|200.30290950404|200.30290950404|200.30290950404|200.30290950404
03537|17727|/equities/courtois|CACALL||238.2028236283|238.2028236283|238.2028236283|238.2028236283|238.2028236283|238.2028236283|238.2028236283|238.2028236283|238.2028236283|238.2028236283|238.2028236283|238.2028236283|238.2028236283|238.2028236283|238.2028236283||238.2028236283|238.2028236283|238.2028236283|238.2028236283|238.2028236283|238.2028236283||238.2028236283|238.2028236283|238.2028236283|238.2028236283|238.2028236283|238.2028236283|238.2028236283|238.2028236283|238.2028236283|238.2028236283|238.2028236283|238.2028236283|238.2028236283|238.2028236283|238.2028236283|238.2028236283|238.2028236283|238.2028236283|244.96382520392|244.96382520392|244.96382520392|244.96382520392|244.96382520392|244.96382520392|244.96382520392|244.96382520392|244.96382520392|244.96382520392|244.96382520392|244.96382520392|244.96382520392|244.96382520392|244.96382520392|244.96382520392|244.96382520392|254.96083972973|254.96083972973|254.96083972973|254.96083972973|254.96083972973|254.96083972973|254.96083972973|254.96083972973|254.96083972973||||254.96083972973|254.96083972973|254.96083972973|254.96083972973|254.96083972973||254.96083972973||254.96083972973|254.96083972973|254.96083972973|254.96083972973|254.96083972973|254.96083972973|254.96083972973|254.96083972973||254.96083972973|254.96083972973|254.96083972973|254.96083972973|254.96083972973|267.6276567224|267.6276567224|267.6276567224|267.6276567224|267.6276567224|276.40346679308|276.40346679308|276.40346679308||276.40346679308|276.40346679308|276.40346679308|276.40346679308||276.40346679308|276.40346679308|||276.40346679308|276.40346679308|276.40346679308|276.40346679308|276.40346679308|276.40346679308|276.40346679308|276.40346679308||276.40346679308|276.40346679308||276.40346679308||276.40346679308|276.40346679308|276.40346679308||276.40346679308|276.40346679308|276.40346679308|276.40346679308|276.40346679308|276.40346679308|276.40346679308|276.40346679308|276.40346679308|276.40346679308|276.40346679308||276.40346679308|276.40346679308|||276.40346679308||276.40346679308|276.40346679308|276.40346679308|276.40346679308||276.40346679308|276.40346679308|276.40346679308|276.40346679308|295.14203456779|295.14203456779|295.14203456779||295.14203456779|295.14203456779||295.14203456779|295.14203456779|295.14203456779|295.14203456779|295.14203456779|295.14203456779|295.14203456779|295.14203456779|295.14203456779|||295.14203456779||||295.14203456779|||||295.14203456779|295.14203456779|295.14203456779|308.89722813671|310.46195639695|310.46195639695|310.46195639695|310.46195639695|310.46195639695||310.46195639695|310.46195639695|310.46195639695|310.46195639695|310.46195639695|310.46195639695|310.46195639695||310.46195639695|310.46195639695|310.46195639695|310.46195639695|324.67288873697|324.67288873697|324.67288873697||324.67288873697|324.67288873697|324.67288873697|324.67288873697|||||||||324.67288873697|324.67288873697||324.67288873697|324.67288873697||324.67288873697||||324.67288873697|324.67288873697|324.67288873697|324.67288873697|324.67288873697|324.67288873697|324.67288873697|324.67288873697||309.0474496811|309.0474496811|309.0474496811||309.0474496811|309.0474496811|309.0474496811|309.0474496811|309.0474496811|309.0474496811|309.0474496811|
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE||42.174696206039|42.174696206039|42.174696206039|42.174696206039|42.174696206039|42.174696206039|42.174696206039|42.174696206039|42.174696206039|42.174696206039|42.174696206039|42.174696206039|42.174696206039|42.174696206039|42.174696206039|42.174696206039|42.174696206039|42.174696206039|42.174696206039|42.174696206039|42.174696206039|42.174696206039|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|41.982834651681|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|48.133308857491|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|55.655738468955|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644|58.657847082644
03539|17647|/equities/fonciere-des-murs|CACALL||471.07647646343|471.07647646343|471.07647646343|471.07647646343|471.07647646343|471.07647646343|471.07647646343|471.07647646343|471.07647646343|471.07647646343|471.07647646343|471.07647646343|471.07647646343|471.07647646343|471.07647646343|471.07647646343|471.07647646343|471.07647646343|471.07647646343|471.07647646343|471.07647646343|471.07647646343|471.07647646343|471.07647646343|471.07647646343|471.07647646343|471.07647646343|471.07647646343|471.07647646343|471.07647646343|471.07647646343|471.07647646343|471.07647646343|471.07647646343|471.07647646343|471.07647646343|471.07647646343|471.07647646343|471.07647646343|471.07647646343|471.07647646343|471.07647646343|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|338.03817307|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|335.98196345366|384.15500051871|384.15500051871|384.15500051871|384.15500051871|384.15500051871|384.15500051871|384.15500051871|384.15500051871|384.15500051871|384.15500051871|384.15500051871|384.15500051871|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456|372.93343350456
03540|943229|/equities/crcam-alp.prov|CACALL||234.5775050317|234.5775050317|234.5775050317|234.5775050317|234.5775050317|234.5775050317|242.00213039213|242.00213039213|242.00213039213|242.00213039213|242.00213039213|242.00213039213|242.00213039213|242.00213039213|242.00213039213|242.00213039213|297.66193575987|297.66193575987|297.66193575987|297.66193575987|297.66193575987|297.66193575987|297.66193575987|297.66193575987|297.66193575987|297.66193575987|297.66193575987|297.66193575987|297.66193575987|297.66193575987|297.66193575987|297.66193575987|297.66193575987|297.66193575987|297.66193575987|297.66193575987|297.66193575987|222.190491509|222.190491509|222.190491509|222.190491509|222.190491509|222.190491509|222.190491509|222.190491509|222.190491509|222.190491509|222.190491509|222.190491509|222.190491509|222.190491509|222.190491509|222.190491509|222.190491509|222.190491509|222.190491509|222.190491509|222.190491509|222.190491509|222.190491509|222.190491509|222.190491509|222.190491509|222.190491509|222.190491509|222.190491509|222.190491509|222.190491509|222.190491509|222.190491509|222.190491509|199.68230238425|199.68230238425|199.68230238425|199.68230238425|199.68230238425|199.68230238425|199.68230238425|199.68230238425|199.68230238425|199.68230238425|199.68230238425|199.68230238425|199.68230238425|199.68230238425|199.68230238425|199.68230238425|199.68230238425|199.68230238425|199.68230238425|199.68230238425|199.68230238425|199.68230238425|199.68230238425|219.4986395641|219.4986395641|219.4986395641|219.4986395641|219.4986395641|219.4986395641|219.4986395641|219.4986395641|219.4986395641|219.4986395641|219.4986395641|219.4986395641|219.4986395641|234.74283956548|234.74283956548|234.74283956548|234.74283956548|234.74283956548|234.74283956548|234.74283956548|234.74283956548|234.74283956548|234.74283956548|234.74283956548|234.74283956548|234.74283956548|236.28816415908|236.28816415908|236.28816415908|236.28816415908|236.28816415908|236.28816415908|236.28816415908|236.28816415908|236.28816415908|236.28816415908|236.28816415908|236.28816415908|236.28816415908|236.28816415908|236.28816415908|236.28816415908|236.28816415908|236.28816415908|236.28816415908|236.28816415908|236.28816415908|236.28816415908|236.28816415908|236.28816415908|236.28816415908|236.28816415908|236.28816415908|236.28816415908|236.28816415908|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|203.85661524047|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377|161.99281266377
03541|943239|/equities/crcam-morbihan|CACALL||87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|87.784231596324|92.056577351193|92.056577351193|92.056577351193|92.056577351193|92.056577351193|92.056577351193|92.056577351193|92.056577351193|92.056577351193|92.056577351193|92.056577351193|92.056577351193|92.056577351193|92.056577351193|92.056577351193|92.056577351193|92.056577351193|92.056577351193|92.056577351193|92.056577351193|92.056577351193|92.056577351193|92.056577351193|92.056577351193|92.056577351193|92.056577351193|92.056577351193|92.056577351193|92.056577351193|92.056577351193|92.056577351193|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|92.36136987177|94.161742386194|94.161742386194|94.161742386194|94.161742386194|94.161742386194|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732|84.804422416732
03542|17729|/equities/crosswood|CACALL||1.4930842259456|1.4930842259456|1.4930842259456|1.4930842259456|1.4930842259456|1.4930842259456|1.4930842259456|1.4930842259456|1.4930842259456|1.4930842259456|1.6092911391|1.6092911391|1.6092911391|1.6092911391|1.6092911391|1.6092911391|1.6092911391|1.6092911391|1.6092911391|1.6092911391|1.6092911391|1.6092911391|1.6092911391|1.6092911391|1.6092911391|1.6092911391|1.6092911391|1.6092911391|1.6092911391|1.6092911391|1.6092911391|1.6092911391|1.9453033944178|1.9453033944178|1.9453033944178|1.9453033944178|1.9453033944178|1.9453033944178|1.9453033944178|1.9453033944178|1.9453033944178|1.9453033944178|1.9453033944178|1.9453033944178|1.9453033944178|1.9453033944178|1.9453033944178|1.9453033944178|1.9453033944178|1.9308797228878|1.9308797228878|1.9308797228878|1.9308797228878|1.9308797228878|1.9308797228878|1.9308797228878|1.9308797228878|1.9308797228878|1.9308797228878|1.9308797228878|1.9308797228878|1.9308797228878|1.9308797228878|1.9308797228878|1.9308797228878|1.9308797228878|||1.9308797228878|1.9308797228878|1.9308797228878|1.9308797228878||1.9308797228878|1.9308797228878|1.9308797228878|1.9308797228878|1.9308797228878||1.9308797228878|1.9308797228878|1.9308797228878|1.9308797228878|1.9308797228878|1.9308797228878|1.9308797228878|1.9308797228878|2.1957284938113|2.1957284938113|2.1957284938113||2.1957284938113|2.1957284938113||2.1957284938113|2.1957284938113|2.2717409458598|2.2717409458598|2.2717409458598|2.2717409458598|2.2717409458598|2.2717409458598||2.2717409458598||2.2717409458598|2.2717409458598|||2.2717409458598|2.2717409458598|2.2717409458598|2.2717409458598|2.2717409458598|2.2717409458598|2.2717409458598|2.2717409458598|2.2717409458598|2.2717409458598|2.2717409458598|2.2717409458598||2.2717409458598||2.2717409458598|2.2717409458598|2.2717409458598|2.2717409458598|2.2717409458598|2.2717409458598|2.2717409458598|2.2717409458598|2.2717409458598||2.2717409458598|2.2717409458598|2.2717409458598||2.2717409458598|2.2717409458598|2.2717409458598|2.2717409458598|2.2717409458598|2.2717409458598|2.2717409458598||2.2717409458598|2.2717409458598|2.2717409458598|2.2717409458598|2.2717409458598|2.2717409458598|2.2717409458598|2.2717409458598|2.7861473268085|2.7861473268085|2.7861473268085|2.7861473268085|2.7861473268085|2.7861473268085|2.7861473268085|2.7861473268085|2.7861473268085|||2.7861473268085|2.7861473268085|2.7861473268085|2.7861473268085||2.7861473268085||2.7861473268085|2.7861473268085|2.7861473268085|2.7861473268085|2.7861473268085|2.7861473268085|2.7861473268085|2.7861473268085|2.7861473268085|2.7861473268085|2.7861473268085||2.7861473268085|2.7861473268085|2.7861473268085|2.7861473268085|2.7861473268085|2.7861473268085|2.2815766505413|||2.2815766505413||||||2.2815766505413|2.2815766505413|2.2815766505413||2.2815766505413|2.2815766505413|2.2815766505413|2.2815766505413|||2.2815766505413|2.2815766505413|2.2815766505413|2.2815766505413|2.2815766505413|2.2815766505413|2.2815766505413|2.2815766505413|2.2815766505413|2.2815766505413|2.2815766505413|2.2815766505413|||2.2815766505413||2.2815766505413||2.2815766505413||2.2815766505413|2.2815766505413||2.2815766505413|2.2815766505413|2.2815766505413||2.2815766505413|2.2815766505413|2.2815766505413||2.2815766505413|2.2815766505413||2.2815766505413|2.2815766505413|2.2815766505413|2.2723282744642|2.2723282744642|2.2723282744642|2.2723282744642|2.2723282744642
03543|7718|/equities/cs-comm-et-syst.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|96.193391042306|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627|129.22445363627
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH||203.40192644492|203.40192644492|203.40192644492|203.40192644492|203.40192644492|203.40192644492|203.40192644492|203.40192644492|203.40192644492|203.40192644492|203.40192644492|203.40192644492|203.40192644492|203.40192644492|203.40192644492|221.91883394969|221.91883394969|221.91883394969|221.91883394969|221.91883394969|221.91883394969|221.91883394969|221.91883394969|221.91883394969|221.91883394969|221.91883394969|221.91883394969|221.91883394969|221.91883394969|221.91883394969|221.91883394969|275.01280634209|275.01280634209|275.01280634209|275.01280634209|275.01280634209|275.01280634209|275.01280634209|275.01280634209|275.01280634209|275.01280634209|275.01280634209|275.01280634209|275.01280634209|275.01280634209|275.01280634209|275.01280634209|275.01280634209|275.01280634209|275.01280634209|275.01280634209|275.01280634209|275.01280634209|275.01280634209|275.01280634209|275.01280634209|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|206.05149274889|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|160.27028565231|178.05633272857|178.05633272857|178.05633272857|178.05633272857
03545|40314|/equities/dbv-technologies-sa|CACALL||108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|108.05457046999|147.45840561968|147.45840561968|147.45840561968|147.45840561968|147.45840561968|147.45840561968|147.45840561968|147.45840561968|147.45840561968|147.45840561968|147.45840561968|147.45840561968|147.45840561968|147.45840561968|147.45840561968|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432|159.45586489432
03546|1176406|/equities/dee-tech-prf|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.32668632|||92.32668632|92.32668632|96.664||96.664|96.664|96.664|96.664|96.664|100||100|100|100|100||100||100||100|100|||||||||||100|100|100||100|100|||100|100|100|||100||||100|100|||||100|||100|100||100|100||100||100|100||100|100|100||100|100|100|100|100|100|100|100|100|100|100|100
03547|17679|/equities/adl-partner|CACALL||393.41127260068|393.41127260068|393.41127260068|393.41127260068|393.41127260068|393.41127260068|393.41127260068|393.41127260068|393.41127260068|393.41127260068|393.41127260068|393.41127260068|393.41127260068|393.41127260068|393.41127260068|393.41127260068|393.41127260068|393.41127260068|393.41127260068|393.41127260068|393.41127260068|393.41127260068|393.41127260068|393.41127260068|452.07735035643|452.07735035643|452.07735035643|452.07735035643|452.07735035643|452.07735035643|452.07735035643|452.07735035643|452.07735035643|452.07735035643|452.07735035643|452.07735035643|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|362.49416689233|423.84089854819|423.84089854819|423.84089854819|423.84089854819|423.84089854819|423.84089854819|423.84089854819|423.84089854819|423.84089854819|423.84089854819|423.84089854819|423.84089854819|423.84089854819|423.84089854819|423.84089854819|423.84089854819|423.84089854819|423.84089854819|423.84089854819|423.84089854819|423.84089854819|423.84089854819|423.84089854819|423.84089854819|423.84089854819|423.84089854819|423.84089854819|423.84089854819|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567|299.03123971567
03548|17736|/equities/delta-plus-group|CACALL||290.47576706275|290.47576706275|290.47576706275|290.47576706275|290.47576706275|290.47576706275|290.47576706275|290.47576706275|290.47576706275|290.47576706275|290.47576706275|290.47576706275|290.47576706275|290.47576706275|290.47576706275|290.47576706275|290.47576706275|290.47576706275|290.47576706275|290.47576706275|290.47576706275|290.47576706275|290.47576706275|290.47576706275|372.40482956763|372.40482956763|372.40482956763|372.40482956763|372.40482956763|372.40482956763|372.40482956763|372.40482956763|372.40482956763|372.40482956763|372.40482956763|372.40482956763|372.40482956763|372.40482956763|372.40482956763|372.40482956763|372.40482956763|372.40482956763|372.40482956763|372.40482956763|372.40482956763|372.40482956763|372.40482956763|372.40482956763|372.40482956763|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|441.10206520222|493.06081375581|493.06081375581|493.06081375581|493.06081375581|493.06081375581|493.06081375581|493.06081375581|493.06081375581|493.06081375581|493.06081375581|493.06081375581|493.06081375581|493.06081375581|493.06081375581|493.06081375581|493.06081375581|493.06081375581|493.06081375581|493.06081375581|493.06081375581|493.06081375581|493.06081375581|493.06081375581|493.06081375581|493.06081375581|493.06081375581|493.06081375581|493.06081375581|493.06081375581|493.06081375581|493.06081375581|493.06081375581|493.06081375581|493.06081375581|493.06081375581|493.06081375581|612.97000640967|612.97000640967|612.97000640967|612.97000640967|612.97000640967|612.97000640967|612.97000640967|612.97000640967|612.97000640967|612.97000640967|612.97000640967|612.97000640967|612.97000640967|612.97000640967|612.97000640967|612.97000640967|612.97000640967|612.97000640967|612.97000640967|612.97000640967|612.97000640967|612.97000640967|612.97000640967|612.97000640967|612.97000640967|612.97000640967|612.97000640967|612.97000640967|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823|649.18821703823
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP||1569.1012588981|1569.1012588981|1569.1012588981|1569.1012588981|1569.1012588981|1569.1012588981|1569.1012588981|1569.1012588981|1569.1012588981|1569.1012588981|1569.1012588981|1569.1012588981|1569.1012588981|1569.1012588981|1569.1012588981|1569.1012588981|1569.1012588981|1569.1012588981|1569.1012588981|1569.1012588981|1569.1012588981|1569.1012588981|1569.1012588981|1569.1012588981|1569.1012588981|1569.1012588981|1569.1012588981|1569.1012588981|1569.1012588981|1569.1012588981|1569.1012588981|1569.1012588981|1569.1012588981|1569.1012588981|1569.1012588981|1569.1012588981|1569.1012588981|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|2801.3662409806|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|3298.3248454436|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101|1231.508597101
03550|7026|/equities/devoteam|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123|3740.0269960123
03551|17738|/equities/diagnostic-medical|CACALL||-810.86749841409|-810.86749841409|-810.86749841409|-810.86749841409|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-758.92656434997|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772||-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772|-996.09734131772
03552|17919|/equities/docks-des-petroles-dambes|CACALL||34.635873837618|34.635873837618|34.635873837618|34.635873837618|34.635873837618|34.635873837618|34.635873837618|34.635873837618|34.635873837618|34.635873837618|34.635873837618|34.635873837618|34.635873837618|34.635873837618|34.635873837618|34.635873837618|34.635873837618|34.635873837618|34.635873837618|34.635873837618|34.635873837618|34.635873837618|34.635873837618|34.635873837618|34.635873837618|34.635873837618|34.635873837618|38.737388535788|38.737388535788|34.240876618276|34.240876618276|34.240876618276|34.240876618276|34.240876618276|34.240876618276|34.240876618276|34.240876618276|34.240876618276|34.240876618276|34.240876618276|34.240876618276|34.240876618276|34.240876618276|34.240876618276|34.240876618276|34.240876618276|34.240876618276|34.240876618276|34.240876618276|34.240876618276|34.240876618276|34.240876618276|34.240876618276|34.240876618276|34.240876618276|34.240876618276|34.240876618276|34.240876618276|34.240876618276|34.240876618276|34.240876618276|34.240876618276|34.240876618276|34.240876618276|34.240876618276|34.240876618276|34.240876618276|34.240876618276|34.240876618276|34.240876618276|34.240876618276|34.240876618276|34.240876618276|34.240876618276|34.240876618276|34.240876618276|34.240876618276|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|29.428949143777|28.708369079872|28.708369079872|28.708369079872|28.708369079872|28.708369079872|28.708369079872|28.708369079872|28.708369079872|28.708369079872|28.708369079872|28.708369079872|28.708369079872|28.708369079872|28.708369079872|28.708369079872|28.708369079872|28.708369079872|28.708369079872|28.708369079872|28.708369079872|28.708369079872|28.708369079872|28.708369079872|28.708369079872|28.708369079872|28.708369079872|28.708369079872|28.708369079872|28.708369079872|28.708369079872|28.708369079872|28.708369079872||28.708369079872|28.708369079872|28.708369079872|28.708369079872|28.708369079872|28.708369079872|28.708369079872|28.708369079872|28.708369079872|28.708369079872|28.708369079872|28.708369079872|28.708369079872|28.708369079872|28.708369079872|28.708369079872|28.708369079872|31.226132112068|31.226132112068|31.226132112068|31.226132112068|31.226132112068|31.226132112068|31.226132112068|31.226132112068|31.226132112068|32.004481092231||32.004481092231|32.004481092231|32.004481092231|32.004481092231|32.004481092231|32.004481092231|32.004481092231|32.004481092231||32.004481092231|32.004481092231|32.004481092231|32.004481092231|32.004481092231|32.004481092231|32.004481092231|32.004481092231|32.004481092231|32.004481092231|32.004481092231|32.004481092231|32.004481092231|32.004481092231|32.004481092231
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH||47.215305754303|47.215305754303|47.215305754303|47.215305754303|47.215305754303|47.215305754303|47.215305754303|47.215305754303|47.215305754303|47.215305754303|47.215305754303|47.215305754303|47.215305754303|55.446961686242|55.446961686242|55.446961686242|55.446961686242|55.446961686242|55.446961686242|55.446961686242|55.446961686242|55.446961686242|55.446961686242|55.446961686242|55.446961686242|55.446961686242|55.446961686242|55.446961686242|55.446961686242|55.446961686242|55.446961686242|55.446961686242|55.446961686242|55.446961686242|55.446961686242|55.446961686242|55.446961686242|55.446961686242|55.446961686242|55.446961686242|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|74.158679764394|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|63.932100903819|73.295615825531|73.295615825531|73.295615825531|73.295615825531
03554|17743|/equities/egide|CACALL||653.53561982018|653.53561982018|653.53561982018|653.53561982018|653.53561982018|653.53561982018|653.53561982018|653.53561982018|653.53561982018|653.53561982018|653.53561982018|653.53561982018|653.53561982018|653.53561982018|653.53561982018|653.53561982018|653.53561982018|653.53561982018|653.53561982018|653.53561982018|653.53561982018|653.53561982018|653.53561982018|653.53561982018|653.53561982018|653.53561982018|653.53561982018|653.53561982018|653.53561982018|653.53561982018|653.53561982018|653.53561982018|653.53561982018|653.53561982018|653.53561982018|653.53561982018|1179.1989098556|1179.1989098556|1179.1989098556|1346.8400966907|1346.8400966907|1346.8400966907|1346.8400966907|1346.8400966907|1346.8400966907|1346.8400966907|1346.8400966907|1346.8400966907|1346.8400966907|1346.8400966907|1346.8400966907|1346.8400966907|1346.8400966907|1346.8400966907|1346.8400966907|1346.8400966907|1346.8400966907|1346.8400966907|1346.8400966907|1346.8400966907|1346.8400966907|1346.8400966907|1346.8400966907|1346.8400966907|1346.8400966907|1346.8400966907|1346.8400966907|1346.8400966907|1346.8400966907|1346.8400966907|1346.8400966907|1346.8400966907|1346.8400966907|1346.8400966907|1346.8400966907|1346.8400966907|1346.8400966907|1346.8400966907|1346.8400966907|1346.8400966907|1346.8400966907|1346.8400966907|1346.8400966907|1346.8400966907|1346.8400966907|1346.8400966907|1346.8400966907|1346.8400966907|1346.8400966907|1346.8400966907|1346.8400966907|1346.8400966907|1346.8400966907|1218.1322438098|1218.1322438098|1218.1322438098|1218.1322438098|1218.1322438098|1218.1322438098|1218.1322438098|1218.1322438098|1218.1322438098|1218.1322438098|1218.1322438098|1218.1322438098|1218.1322438098|1218.1322438098|1218.1322438098|1218.1322438098|1218.1322438098|1218.1322438098|1218.1322438098|1218.1322438098|1218.1322438098|1218.1322438098|1218.1322438098|1218.1322438098|1218.1322438098|1218.1322438098|1218.1322438098|1218.1322438098|1218.1322438098|1218.1322438098|1218.1322438098|1218.1322438098|1218.1322438098|1218.1322438098|1218.1322438098|1218.1322438098|1218.1322438098|1218.1322438098|1218.1322438098|1218.1322438098|1218.1322438098|2792.0882089708|2792.0882089708|2792.0882089708|2792.0882089708|2792.0882089708|2792.0882089708|2792.0882089708|2792.0882089708|2792.0882089708|2792.0882089708|2792.0882089708|2792.0882089708|2792.0882089708|2792.0882089708|2792.0882089708|2792.0882089708|2792.0882089708|2792.0882089708|2792.0882089708|2792.0882089708|2792.0882089708|2792.0882089708|2792.0882089708|2792.0882089708|2792.0882089708|2792.0882089708|2792.0882089708|2792.0882089708|2792.0882089708|2792.0882089708|2792.0882089708|2792.0882089708|2792.0882089708|2792.0882089708|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638|3360.5202009638
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE||13054.1234699|13054.1234699|13054.1234699|13054.1234699|13054.1234699|13054.1234699|13054.1234699|13054.1234699|13054.1234699|13054.1234699|13054.1234699|13054.1234699|13054.1234699|13054.1234699|13054.1234699|13054.1234699|13054.1234699|13054.1234699|13054.1234699|13054.1234699|13054.1234699|13054.1234699|13054.1234699|13054.1234699|13054.1234699|13054.1234699|13054.1234699|13054.1234699|13054.1234699|13054.1234699|13054.1234699|13054.1234699|13054.1234699|13054.1234699|13054.1234699|13054.1234699|13054.1234699|13054.1234699|13054.1234699|13054.1234699|13054.1234699|13054.1234699|13054.1234699|13054.1234699|13054.1234699|13054.1234699|13054.1234699|13054.1234699|13054.1234699|13054.1234699|13054.1234699|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|11504.268427365|12772.302632744|12772.302632744|12772.302632744|12772.302632744|12772.302632744|12772.302632744|12772.302632744|12772.302632744|12772.302632744|12772.302632744|12772.302632744|12772.302632744|12772.302632744|12772.302632744|12772.302632744|12772.302632744|12772.302632744|12772.302632744|12772.302632744|12772.302632744|12772.302632744|12772.302632744|12772.302632744|12772.302632744|12772.302632744|12772.302632744|12772.302632744|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936|12983.412926936
03556|100156|/equities/ekinops-sa|CACALL||299.63741348489|299.63741348489|299.63741348489|299.63741348489|299.63741348489|299.63741348489|299.63741348489|299.63741348489|299.63741348489|299.63741348489|299.63741348489|299.63741348489|299.63741348489|299.63741348489|299.63741348489|299.63741348489|299.63741348489|299.63741348489|299.63741348489|299.63741348489|299.63741348489|299.63741348489|299.63741348489|299.63741348489|299.63741348489|299.63741348489|299.63741348489|299.63741348489|299.63741348489|299.63741348489|238.92815785541|238.92815785541|238.92815785541|238.92815785541|238.92815785541|238.92815785541|238.92815785541|238.92815785541|238.92815785541|238.92815785541|238.92815785541|238.92815785541|238.92815785541|238.92815785541|238.92815785541|238.92815785541|238.92815785541|238.92815785541|238.92815785541|238.92815785541|238.92815785541|238.92815785541|238.92815785541|238.92815785541|238.92815785541|269.10566739735|269.10566739735|269.10566739735|269.10566739735|269.10566739735|269.10566739735|269.10566739735|269.10566739735|269.10566739735|269.10566739735|269.10566739735|269.10566739735|269.10566739735|269.10566739735|269.10566739735|269.10566739735|269.10566739735|269.10566739735|269.10566739735|269.10566739735|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|251.51472736541|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217|229.51984100217
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||652.58994650599|652.58994650599|652.58994650599|652.58994650599|652.58994650599|652.58994650599|652.58994650599|652.58994650599|652.58994650599|652.58994650599|652.58994650599|652.58994650599|652.58994650599|652.58994650599|652.58994650599|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|544.19682325088|673.36924564248|673.36924564248|673.36924564248|673.36924564248|673.36924564248|673.36924564248|673.36924564248
03558|17644|/equities/electricite-de-strasbourg|CACALL||166.75552394978|166.75552394978|166.75552394978|166.75552394978|166.75552394978|166.75552394978|166.75552394978|166.75552394978|166.75552394978|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|101.49947894589|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|108.99975187221|121.92229602825|121.92229602825|121.92229602825|121.92229602825|121.92229602825|121.92229602825|121.92229602825|121.92229602825|121.92229602825|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897|119.75473531897
03559|17744|/equities/elect-eaux-madaga|CACALL||34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689||34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|34.373739549689|36.417489034294|36.417489034294|36.417489034294|36.417489034294|36.417489034294|36.417489034294|36.417489034294|36.417489034294|36.417489034294|36.417489034294|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212||46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|46.293222106212|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|51.212149019539|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP||55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|55.536542759467|79.745760833214|79.745760833214|79.745760833214|79.745760833214|79.745760833214|79.745760833214|79.745760833214|79.745760833214|79.745760833214|79.745760833214|79.745760833214|79.745760833214|79.745760833214|79.745760833214|79.745760833214|79.745760833214|79.745760833214|79.745760833214|79.745760833214|79.745760833214|79.745760833214|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|69.121149017703|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|74.656156457459|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|131.54574464338|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181|130.40858181
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP||83.01835219663|83.01835219663|83.01835219663|83.01835219663|83.01835219663|83.01835219663|83.01835219663|83.01835219663|83.01835219663|83.01835219663|83.01835219663|83.01835219663|83.01835219663|83.01835219663|83.01835219663|83.01835219663|83.01835219663|83.01835219663|83.01835219663|83.01835219663|83.01835219663|83.01835219663|77.651107636776|77.651107636776|77.651107636776|77.651107636776|77.651107636776|77.651107636776|77.651107636776|77.651107636776|77.651107636776|77.651107636776|77.651107636776|77.651107636776|77.651107636776|77.651107636776|77.651107636776|77.651107636776|77.651107636776|77.651107636776|77.651107636776|77.651107636776|77.651107636776|77.651107636776|77.651107636776|77.651107636776|77.651107636776|77.651107636776|77.651107636776|77.651107636776|77.651107636776|77.651107636776|77.651107636776|77.651107636776|77.651107636776|77.651107636776|77.651107636776|77.651107636776|77.651107636776|77.651107636776|77.651107636776|77.651107636776|77.651107636776|77.651107636776|77.651107636776|77.651107636776|77.651107636776|77.651107636776|77.651107636776|86.459613010261|86.459613010261|86.459613010261|86.459613010261|86.459613010261|86.459613010261|86.459613010261|86.459613010261|86.459613010261|86.459613010261|86.459613010261|86.459613010261|86.459613010261|86.459613010261|86.459613010261|86.459613010261|86.459613010261|86.459613010261|86.459613010261|86.459613010261|86.459613010261|86.459613010261|86.459613010261|86.459613010261|86.459613010261|86.459613010261|86.459613010261|86.459613010261|86.459613010261|86.459613010261|86.459613010261|86.459613010261|86.459613010261|86.459613010261|86.459613010261|86.459613010261|86.459613010261|86.459613010261|86.459613010261|86.459613010261|86.459613010261|86.459613010261|86.459613010261|78.520413955246|78.520413955246|78.520413955246|78.520413955246|78.520413955246|78.520413955246|78.520413955246|78.520413955246|78.520413955246|78.520413955246|78.520413955246|78.520413955246|78.520413955246|78.520413955246|78.520413955246|78.520413955246|78.520413955246|78.520413955246|78.520413955246|78.520413955246|78.520413955246|78.520413955246|78.520413955246|78.520413955246|78.520413955246|78.520413955246|78.520413955246|78.520413955246|97.273836988202|97.273836988202|97.273836988202|97.273836988202|97.273836988202|97.273836988202|97.273836988202|97.273836988202|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|83.008778417205|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596|85.009041155596
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP||283.01884672925|283.01884672925|283.01884672925|283.01884672925|283.01884672925|283.01884672925|283.01884672925|283.01884672925|283.01884672925|283.01884672925|283.01884672925|283.01884672925|283.01884672925|283.01884672925|283.01884672925|283.01884672925|283.01884672925|283.01884672925|283.01884672925|283.01884672925|283.01884672925|283.01884672925|283.01884672925|283.01884672925|283.01884672925|283.01884672925|373.18377975612|373.18377975612|373.18377975612|373.18377975612|373.18377975612|373.18377975612|715.88516901556|715.88516901556|715.88516901556|715.88516901556|715.88516901556|715.88516901556|715.88516901556|853.34140205927|853.34140205927|853.34140205927|853.34140205927|853.34140205927|853.34140205927|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|669.31887152279|624.66762937507|624.66762937507|624.66762937507|624.66762937507|624.66762937507|624.66762937507|624.66762937507|624.66762937507|624.66762937507|624.66762937507|624.66762937507|624.66762937507|624.66762937507|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|699.1869774295|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|863.66294953988|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595|256.78728571595
03563|943352|/equities/erytech-pharma|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831||24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|24.3087701831|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313|43.951634814313
03564|17749|/equities/esi-group|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|167.27425118638|191.83926966727|191.83926966727|191.83926966727|191.83926966727|191.83926966727|191.83926966727|191.83926966727|191.83926966727|191.83926966727|191.83926966727|191.83926966727|191.83926966727|191.83926966727|191.83926966727|191.83926966727|191.83926966727|191.83926966727|191.83926966727|191.83926966727|191.83926966727|191.83926966727|191.83926966727|191.83926966727|191.83926966727|191.83926966727|191.83926966727|191.83926966727|191.83926966727|191.83926966727|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853|109.66442561853
03565|17907|/equities/cryo-save-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023|5.7200990883023
03566|7042|/equities/esso|CACALL||495.2242297335|495.2242297335|495.2242297335|495.2242297335|986.95464004125|986.95464004125|986.95464004125|986.95464004125|986.95464004125|1230.9697794146|1230.9697794146|1230.9697794146|1230.9697794146|1230.9697794146|1230.9697794146|1230.9697794146|1230.9697794146|1230.9697794146|1230.9697794146|1230.9697794146|1230.9697794146|1230.9697794146|1230.9697794146|1230.9697794146|1230.9697794146|1230.9697794146|1230.9697794146|1230.9697794146|1230.9697794146|1230.9697794146|1230.9697794146|1230.9697794146|1230.9697794146|1230.9697794146|1230.9697794146|1230.9697794146|1230.9697794146|1230.9697794146|1230.9697794146|1230.9697794146|1230.9697794146|1230.9697794146|1230.9697794146|1230.9697794146|1230.9697794146|1230.9697794146|1230.9697794146|1230.9697794146|1230.9697794146|1230.9697794146|1230.9697794146|1230.9697794146|1230.9697794146|1230.9697794146|1230.9697794146|1230.9697794146|1230.9697794146|1230.9697794146|1230.9697794146|1230.9697794146|1230.9697794146|1702.2094410844|1702.2094410844|1702.2094410844|1702.2094410844|1702.2094410844|1702.2094410844|1702.2094410844|1702.2094410844|1702.2094410844|1702.2094410844|1702.2094410844|1702.2094410844|1702.2094410844|1702.2094410844|1702.2094410844|1702.2094410844|1702.2094410844|1702.2094410844|1702.2094410844|1702.2094410844|1702.2094410844|1702.2094410844|1702.2094410844|1702.2094410844|1702.2094410844|1702.2094410844|1702.2094410844|1702.2094410844|1702.2094410844|1702.2094410844|1702.2094410844|1702.2094410844|1702.2094410844|1702.2094410844|1702.2094410844|1702.2094410844|1702.2094410844|1702.2094410844|1702.2094410844|1702.2094410844|1702.2094410844|1702.2094410844|1702.2094410844|1702.2094410844|1702.2094410844|1702.2094410844|765.36473599264|765.36473599264|765.36473599264|765.36473599264|765.36473599264|765.36473599264|765.36473599264|765.36473599264|765.36473599264|765.36473599264|765.36473599264|765.36473599264|765.36473599264|765.36473599264|765.36473599264|765.36473599264|765.36473599264|765.36473599264|765.36473599264|765.36473599264|765.36473599264|765.36473599264|765.36473599264|765.36473599264|765.36473599264|765.36473599264|765.36473599264|765.36473599264|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956|196.80143994956
03567|17819|/equities/eurasia-fonciere|CACALL||0.027953899378638|0.027953899378638|0.027953899378638|0.027953899378638|0.027953899378638|0.027953899378638|0.027953899378638|0.027953899378638|0.027953899378638|0.027953899378638|0.027953899378638|0.027953899378638|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|||0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808|0.027851406203808||0.027851406203808|||0.032118325784244||0.037797827316879|0.037797827316879|0.037797827316879|||||0.037797827316879||||||||0.037797827316879|||0.037797827316879||0.037797827316879||0.037797827316879||0.037797827316879|||0.037797827316879|0.037797827316879||0.037797827316879||0.037797827316879|||||0.037797827316879|0.037797827316879|0.037797827316879||||0.037797827316879|||0.037797827316879|0.037797827316879||0.037797827316879|0.037797827316879|0.037797827316879|0.037797827316879|0.037797827316879|0.037797827316879|0.037797827316879|0.037797827316879|0.037797827316879|0.037797827316879|0.037797827316879|0.037797827316879|0.037797827316879|0.037797827316879|0.037797827316879||0.037797827316879|0.037797827316879|0.036548242892388|0.036548242892388|0.036548242892388|0.036548242892388|0.036548242892388|0.036548242892388||0.036548242892388|0.036548242892388|0.036548242892388|||0.036548242892388||0.036548242892388||0.036548242892388|||0.036548242892388||0.041474595325104||0.041474595325104||0.041474595325104|||0.041474595325104|0.041474595325104|0.041474595325104|0.041474595325104||||0.041474595325104|0.041474595325104|0.041474595325104|0.041474595325104|||0.041474595325104|||0.041474595325104|||0.041474595325104|||0.041474595325104|0.041474595325104|0.054292515250623|0.054292515250623|0.054292515250623|0.075046672542157|0.075046672542157|0.075046672542157|0.075046672542157|0.075046672542157|0.075046672542157|0.075046672542157|0.075046672542157|0.075046672542157||0.075046672542157|0.075046672542157|0.075046672542157|0.075046672542157|0.075046672542157|0.075046672542157|0.075046672542157|0.075046672542157|0.075046672542157|0.075046672542157|0.075046672542157
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH||1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1781.1876512197|1882.0067529767|1882.0067529767|1882.0067529767|1882.0067529767|1882.0067529767|1882.0067529767|1882.0067529767|1882.0067529767|1882.0067529767|1882.0067529767|1882.0067529767|1882.0067529767|1882.0067529767|1882.0067529767|1882.0067529767|1882.0067529767|1882.0067529767|1882.0067529767|1882.0067529767|1882.0067529767|1882.0067529767|1882.0067529767|1882.0067529767|1882.0067529767|1882.0067529767|1882.0067529767|1882.0067529767|1882.0067529767|1882.0067529767|1882.0067529767|1882.0067529767|1882.0067529767|1882.0067529767|1882.0067529767|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1484.5134354899|1727.102212218|1727.102212218|1727.102212218|1727.102212218|1727.102212218|1727.102212218|1727.102212218|1727.102212218|1727.102212218|1727.102212218|1727.102212218|1727.102212218|1727.102212218|1727.102212218|1727.102212218|1727.102212218|1727.102212218|1727.102212218|1727.102212218|1727.102212218|1727.102212218|1727.102212218|1727.102212218|1727.102212218|1727.102212218|1727.102212218|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|1489.9344469522|985.9606570838|985.9606570838|985.9606570838
03569|13135|/equities/euro-ressources-s.a.|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|390.10329698254|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754|448.30184212754
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP||383.92656877366|383.92656877366|383.92656877366|383.92656877366|383.92656877366|383.92656877366|383.92656877366|383.92656877366|383.92656877366|383.92656877366|383.92656877366|383.92656877366|383.92656877366|383.92656877366|383.92656877366|383.92656877366|383.92656877366|383.92656877366|383.92656877366|383.92656877366|383.92656877366|383.92656877366|383.92656877366|383.92656877366|383.92656877366|383.92656877366|383.92656877366|383.92656877366|383.92656877366|383.92656877366|383.92656877366|383.92656877366|383.92656877366|383.92656877366|383.92656877366|383.92656877366|383.92656877366|383.92656877366|383.92656877366|383.92656877366|383.92656877366|383.92656877366|383.92656877366|383.92656877366|383.92656877366|383.92656877366|383.92656877366|383.92656877366|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|208.88392688407|252.43990873767|252.43990873767|252.43990873767|252.43990873767|252.43990873767|252.43990873767|252.43990873767|252.43990873767|252.43990873767|252.43990873767|252.43990873767|252.43990873767|252.43990873767|252.43990873767|252.43990873767|252.43990873767|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|217.55871927613|214.64809116|214.64809116|214.64809116
03571|17752|/equities/europacorp|CACALL||14.447746036314|14.447746036314|14.447746036314|14.447746036314|14.447746036314|14.447746036314|14.447746036314|14.447746036314|14.447746036314|14.447746036314|14.447746036314|14.447746036314|14.447746036314|14.447746036314|14.447746036314|14.447746036314|14.447746036314|14.447746036314|14.447746036314|14.447746036314|14.447746036314|14.447746036314|14.447746036314|14.447746036314|14.447746036314|14.447746036314|14.447746036314|14.447746036314|14.447746036314|14.447746036314|14.447746036314|14.447746036314|14.447746036314|14.447746036314|14.447746036314|14.447746036314|14.447746036314|14.447746036314|14.447746036314|14.447746036314|14.447746036314|14.447746036314|14.447746036314|14.447746036314|14.447746036314|14.447746036314|14.447746036314|14.447746036314|19.121904330978|19.121904330978|19.121904330978|19.121904330978|19.121904330978|19.121904330978|19.121904330978|19.121904330978|19.121904330978|19.121904330978|19.121904330978|19.121904330978|19.121904330978|19.121904330978|19.121904330978|19.121904330978|19.121904330978|19.121904330978|19.121904330978|19.121904330978|19.121904330978|19.121904330978|19.121904330978|19.121904330978|19.121904330978|19.121904330978|19.121904330978|19.121904330978|19.121904330978|19.121904330978|19.121904330978|19.80477290059|19.80477290059|19.80477290059|19.80477290059|19.80477290059|19.80477290059|19.80477290059|19.80477290059|19.80477290059|19.80477290059|19.80477290059|19.80477290059|19.80477290059|19.80477290059|19.80477290059|19.80477290059|19.80477290059|19.03463170193|19.03463170193|19.03463170193|19.03463170193|19.03463170193|19.03463170193|19.03463170193|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|16.256272217276|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341|18.443485117341
03572|955667|/equities/europcar-groupe-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233|212.22614233
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP||20.165956341212|20.165956341212|20.165956341212|20.165956341212|20.165956341212|20.165956341212|20.165956341212|20.165956341212|20.165956341212|24.301310318032|24.301310318032|24.301310318032|24.301310318032|24.301310318032|24.301310318032|24.301310318032|24.301310318032|24.301310318032|24.301310318032|24.301310318032|24.301310318032|24.301310318032|24.301310318032|24.301310318032|24.301310318032|24.301310318032|24.301310318032|24.301310318032|24.301310318032|24.301310318032|24.301310318032|24.301310318032|24.301310318032|24.301310318032|24.301310318032|24.301310318032|24.301310318032|24.301310318032|24.301310318032|24.301310318032|24.301310318032|24.301310318032|24.301310318032|24.301310318032|24.301310318032|24.301310318032|24.301310318032|24.301310318032|24.301310318032|24.301310318032|24.301310318032|24.301310318032|24.301310318032|24.301310318032|24.301310318032|24.301310318032|24.301310318032|24.301310318032|24.301310318032|24.301310318032|24.301310318032|24.301310318032|24.301310318032|21.111747504979|21.111747504979|21.111747504979|21.111747504979|21.111747504979|21.111747504979|21.111747504979|21.111747504979|21.111747504979|21.111747504979|21.111747504979|21.111747504979|21.111747504979|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|49.913108506465|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|74.096832793659|66.089436649238|66.089436649238|66.089436649238|66.089436649238|66.089436649238
03574|17737|/equities/digigram|CACALL||7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709|7.7577370855709
03575|7747|/equities/exel-industries|CACALL||394.49318217644|394.49318217644|394.49318217644|394.49318217644|394.49318217644|394.49318217644|394.49318217644|394.49318217644|394.49318217644|394.49318217644|394.49318217644|394.49318217644|394.49318217644|394.49318217644|394.49318217644|394.49318217644|394.49318217644|394.49318217644|394.49318217644|394.49318217644|394.49318217644|464.94105008537|464.94105008537|464.94105008537|464.94105008537|464.94105008537|464.94105008537|464.94105008537|464.94105008537|464.94105008537|464.94105008537|464.94105008537|464.94105008537|464.94105008537|464.94105008537|464.94105008537|464.94105008537|464.94105008537|464.94105008537|464.94105008537|464.94105008537|464.94105008537|464.94105008537|464.94105008537|464.94105008537|464.94105008537|464.94105008537|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|514.74807369622|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273|503.1701290273
03576|17755|/equities/explosifs---prod-chimiques|CACALL||614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|614.02542588651|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|380.26036593064|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606||362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606|362.01137263606
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH||171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|171.42697502743|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|316.180927049|481.84356215273|481.84356215273|481.84356215273|481.84356215273|481.84356215273|481.84356215273|481.84356215273|481.84356215273|481.84356215273|481.84356215273|578.88841625346|578.88841625346|578.88841625346|578.88841625346|578.88841625346|578.88841625346|578.88841625346|578.88841625346|578.88841625346|578.88841625346|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|601.90527392848|683.11384820283|683.11384820283|683.11384820283|683.11384820283|683.11384820283|683.11384820283|683.11384820283|683.11384820283|683.11384820283|683.11384820283|683.11384820283|683.11384820283|683.11384820283|683.11384820283|683.11384820283|683.11384820283|683.11384820283
03578|17758|/equities/fauvet-girel-ets|CACALL||2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|2.8006680022234|1.3264444149755|1.3264444149755|1.3264444149755|1.3264444149755|1.3264444149755|1.3264444149755|1.3264444149755|1.3264444149755|1.3264444149755|1.3264444149755|1.3264444149755|1.3264444149755|1.3264444149755|1.3264444149755|1.3264444149755|1.3264444149755|1.3264444149755|1.3264444149755|1.3264444149755|1.3264444149755|1.3264444149755|1.3264444149755|1.3264444149755|1.3264444149755|1.3264444149755|1.3264444149755|1.3264444149755|1.3264444149755|1.3264444149755|1.3264444149755|1.3264444149755|1.3264444149755|1.3264444149755|1.3264444149755|1.3264444149755|1.3264444149755|1.3264444149755|1.3264444149755|1.3264444149755|1.3264444149755|1.3264444149755|1.3264444149755|1.3264444149755|1.3264444149755|1.3264444149755|1.3264444149755||||1.3264444149755||1.3264444149755||||||||||||||||||||||3.5814035018373||||3.5814035018373|||3.5814035018373|3.5814035018373|3.5814035018373|3.5814035018373|3.5814035018373|3.5814035018373|3.5814035018373|3.5814035018373|3.5814035018373|3.5814035018373|3.5814035018373|3.5814035018373||||||3.5814035018373||||||3.5814035018373|3.5814035018373|||||||3.5814035018373|3.5814035018373|||||||||||||||||||||||1.1343427038839|1.1343427038839|1.1343427038839|1.1343427038839|1.1343427038839|1.1343427038839|1.1343427038839|1.1343427038839|1.1343427038839|2.3239965250643||2.3136544894962|2.3136544894962|2.3136544894962|2.3136544894962|2.3136544894962|2.3136544894962||2.3136544894962|||||2.3136544894962||2.3136544894962||2.3136544894962|2.3136544894962||2.3136544894962|2.3136544894962||2.3136544894962||2.3136544894962||2.3136544894962|2.3136544894962|2.3136544894962|
03579|17756|/equities/faience-sarreguem|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.18565830439092|0.18565830439092|0.18565830439092|0.18565830439092|0.17916708104467||0.17916708104467|0.17916708104467|||0.17916708104467|0.17916708104467|0.17916708104467|0.17916708104467|0.17916708104467|0.17916708104467|0.17916708104467||0.17916708104467|||0.17916708104467||0.17916708104467|0.17916708104467|0.17916708104467|0.17916708104467|0.17916708104467|0.17916708104467|0.17916708104467|0.17916708104467|0.17916708104467|0.17916708104467|0.17916708104467|0.17916708104467|0.17916708104467|0.17916708104467|0.17916708104467|0.17916708104467|0.17916708104467|0.17916708104467|0.17916708104467|||||||0.17916708104467|||||0.2366772975848|||||||||0.2366772975848|0.2366772975848|0.2366772975848||0.2366772975848|0.2366772975848||||||0.2366772975848||||0.2366772975848|||||||||||||||||||||||0.2366772975848|||||||||0.2366772975848||||||||||||||0.2366772975848|||||||||0.2366772975848|||||||0.2366772975848|0.2366772975848||||0.2366772975848|||||||0.2366772975848|||||0.2366772975848|||||||||0.2366772975848|0.2366772975848||0.2366772975848||0.2366772975848|||0.2366772975848|||||0.2366772975848|0.2366772975848|0.2366772975848|0.2366772975848|||||0.2366772975848|0.2366772975848|0.2366772975848|
03580|17712|/equities/casino-mun-cannes|CACALL||16.268421867887|16.268421867887|16.268421867887|16.268421867887|16.268421867887|16.268421867887|16.268421867887|16.268421867887|16.268421867887|16.268421867887|16.268421867887|16.268421867887|16.268421867887|16.268421867887|16.268421867887|16.268421867887|16.268421867887|16.268421867887|16.268421867887|16.268421867887|16.268421867887|16.268421867887|16.268421867887|16.268421867887|12.238245306127||12.238245306127|12.238245306127|12.238245306127|12.238245306127|12.238245306127|12.238245306127|12.238245306127|12.238245306127|12.238245306127|12.238245306127|16.499818403342|16.499818403342|16.499818403342|16.499818403342|16.499818403342|16.499818403342|16.499818403342||16.499818403342|16.499818403342|15.869482556209||15.869482556209|15.869482556209|15.869482556209|15.869482556209|15.869482556209|15.869482556209|15.869482556209|15.869482556209|15.869482556209|15.869482556209|15.869482556209|15.869482556209|15.869482556209|15.869482556209|15.869482556209|15.869482556209|15.869482556209|15.869482556209|15.869482556209|15.869482556209|15.990369751531|15.990369751531||15.990369751531|15.990369751531|15.990369751531|15.990369751531|15.990369751531|15.990369751531|15.990369751531||15.990369751531|15.990369751531|15.990369751531|15.990369751531|15.990369751531|15.990369751531|15.990369751531|||15.990369751531||15.990369751531|15.990369751531|15.990369751531|15.990369751531|15.990369751531|15.990369751531|15.990369751531|15.990369751531|15.990369751531|15.990369751531|15.990369751531|15.990369751531||15.990369751531|15.990369751531|15.990369751531||15.990369751531|15.990369751531|15.990369751531|15.990369751531|15.990369751531|15.990369751531|15.990369751531|15.990369751531|15.990369751531|15.990369751531|15.990369751531|15.990369751531|15.990369751531||15.990369751531|15.990369751531|15.990369751531|15.990369751531|15.990369751531|15.990369751531|15.990369751531|13.091301118777||13.091301118777|13.091301118777|13.091301118777||13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777||13.091301118777|13.091301118777|13.091301118777||13.091301118777|13.091301118777||13.091301118777||13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777||13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|13.091301118777|||13.091301118777|14.193881861802|14.193881861802|14.193881861802|||14.193881861802|14.162441242244|14.162441242244||14.162441242244||14.162441242244|14.162441242244||14.162441242244|14.162441242244|14.162441242244|14.162441242244|14.162441242244||14.162441242244|14.162441242244|14.162441242244||14.162441242244|14.162441242244||14.162441242244|||14.162441242244|14.162441242244|14.162441242244|14.162441242244||14.162441242244|14.162441242244|14.162441242244|14.162441242244|14.162441242244|14.162441242244|14.162441242244|14.162441242244|14.162441242244|14.162441242244|14.162441242244|14.162441242244|14.162441242244|14.162441242244|14.162441242244||14.162441242244|14.162441242244|14.162441242244|14.162441242244
03581|943348|/equities/fermentalg|CACALL||86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|86.636322136906|109.62321384888|109.62321384888|109.62321384888|109.62321384888|109.62321384888|109.62321384888|109.62321384888|109.62321384888|109.62321384888|109.62321384888|109.62321384888|109.62321384888|109.62321384888|109.62321384888|109.62321384888|109.62321384888|109.62321384888|109.62321384888|109.62321384888|109.62321384888|109.62321384888|109.62321384888|109.62321384888|109.62321384888|109.62321384888|109.62321384888|109.62321384888|109.62321384888|109.62321384888|109.62321384888|109.62321384888|109.62321384888|109.62321384888|109.62321384888|109.62321384888|109.62321384888|109.62321384888|109.62321384888|109.62321384888|109.62321384888|109.62321384888|109.62321384888|109.62321384888|109.62321384888|109.62321384888|109.62321384888|109.62321384888|107.13133890593|107.13133890593|107.13133890593|107.13133890593|107.13133890593|107.13133890593|107.13133890593|107.13133890593|107.13133890593|107.13133890593|107.13133890593|107.13133890593|107.13133890593|107.13133890593|107.13133890593|107.13133890593|107.13133890593|107.13133890593|107.13133890593|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998|63.356085316998
03582|17760|/equities/fiducial-office-solutions|CACALL||127.13283284931|127.13283284931|137.01578114317|137.01578114317|137.01578114317|137.01578114317|137.01578114317|137.01578114317|137.01578114317|137.01578114317|137.01578114317|137.01578114317|137.01578114317|137.01578114317|137.01578114317|137.01578114317|137.01578114317|137.01578114317|137.15430699323|137.15430699323|137.15430699323|137.15430699323|137.15430699323|137.15430699323|137.15430699323|137.15430699323|137.15430699323|137.15430699323|137.15430699323|137.15430699323|137.15430699323|137.15430699323|137.15430699323|137.15430699323|137.15430699323|137.15430699323|137.15430699323|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.04292535282|132.6704566126|132.6704566126|132.6704566126|132.6704566126|132.6704566126|132.6704566126|132.65851734604|132.65851734604|132.65851734604|132.65851734604|132.65851734604|132.65851734604|132.65851734604|132.65851734604|132.65851734604|132.65851734604|132.65851734604|132.65851734604|132.65851734604|132.65851734604|132.65851734604|132.65851734604|133.81332635246|133.81332635246|133.81332635246|133.81332635246|133.81332635246|133.81332635246|133.81332635246|133.81332635246|133.81332635246|133.81332635246|133.81332635246|133.11447535684|133.11447535684|133.11447535684|133.11447535684|133.11447535684|133.11447535684|133.11447535684|133.11447535684|133.11447535684|133.11447535684|133.11447535684|133.11447535684|133.11447535684|133.11447535684|133.11447535684|133.11447535684|133.11447535684|133.11447535684|133.11447535684|133.11447535684|133.11447535684|133.11447535684|133.11447535684|133.11447535684|133.55922758469|133.55922758469|133.55922758469|133.55922758469|133.55922758469|133.55922758469|133.55922758469|133.55922758469|133.55922758469|133.55922758469|133.55922758469|133.55922758469|133.55922758469|133.55922758469|133.55922758469|133.55922758469|133.55922758469|133.55922758469|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|134.84293230019|135.81947432056|135.81947432056|135.81947432056|135.81947432056|135.81947432056|135.81947432056|135.81947432056|135.81947432056|135.81947432056|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756|134.84187075756
03583|17761|/equities/fiducial-real|CACALL||765.92987978416|765.92987978416|765.92987978416|765.92987978416|765.92987978416|765.92987978416|765.92987978416|765.92987978416|765.92987978416|765.92987978416|765.92987978416|765.92987978416|765.92987978416|765.92987978416|793.78375162881|793.78375162881|793.78375162881|793.78375162881|793.78375162881|793.78375162881|793.78375162881|793.78375162881|793.78375162881|793.78375162881|793.78375162881|793.78375162881|793.78375162881|793.78375162881|793.78375162881|793.78375162881|793.78375162881|793.78375162881|793.78375162881|793.78375162881|793.78375162881|793.78375162881|793.78375162881|793.78375162881|793.78375162881|793.78375162881|793.78375162881|793.78375162881|793.78375162881|793.78375162881|793.78375162881|793.78375162881|793.78375162881|793.78375162881|793.78375162881|793.78375162881|793.78375162881|793.78375162881|793.78375162881|793.78375162881|793.78375162881|793.78375162881|793.78375162881|793.78375162881|793.78375162881|793.78375162881|793.78375162881|793.78375162881|793.78375162881|793.78375162881|793.78375162881|793.78375162881|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|826.09221828598|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|844.25208053836|858.31994442752|858.31994442752|858.31994442752|858.31994442752|858.31994442752|858.31994442752|858.31994442752|858.31994442752|858.31994442752|858.31994442752|858.31994442752|858.31994442752|858.31994442752|858.31994442752|858.31994442752|858.31994442752|858.31994442752|858.31994442752|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037|770.87912525037
03584|943357|/equities/figeac-aero|CACALL||49.996201335439|49.996201335439|49.996201335439|49.996201335439|49.996201335439|49.996201335439|49.996201335439|49.996201335439|49.996201335439|49.996201335439|49.996201335439|49.996201335439|49.996201335439|49.996201335439|49.996201335439|49.996201335439|49.996201335439|49.996201335439|49.996201335439|49.996201335439|49.996201335439|49.996201335439|49.996201335439|55.032197751697|55.032197751697|55.032197751697|55.032197751697|55.032197751697|55.032197751697|55.032197751697|55.032197751697|55.032197751697|55.032197751697|55.032197751697|55.032197751697|55.032197751697|55.032197751697|55.032197751697|55.032197751697|55.032197751697|55.032197751697|55.032197751697|55.032197751697|55.032197751697|55.032197751697|55.032197751697|55.032197751697|55.032197751697|55.032197751697|55.032197751697|55.032197751697|55.032197751697|55.032197751697|55.032197751697|55.032197751697|55.032197751697|55.032197751697|55.032197751697|55.032197751697|55.032197751697|55.032197751697|89.427992056448|89.427992056448|89.427992056448|89.427992056448|89.427992056448|89.427992056448|89.427992056448|89.427992056448|89.427992056448|89.427992056448|89.427992056448|73.964891780762|73.964891780762|73.964891780762|73.964891780762|73.964891780762|73.964891780762|73.964891780762|73.964891780762|73.964891780762|95.340154396445|95.340154396445|95.340154396445|95.340154396445|95.340154396445|95.340154396445|95.340154396445|95.340154396445|95.340154396445|95.340154396445|95.340154396445|95.340154396445|95.340154396445|95.340154396445|95.340154396445|95.340154396445|95.340154396445|95.340154396445|95.340154396445|95.340154396445|95.340154396445|95.340154396445|95.340154396445|95.340154396445|95.340154396445|95.340154396445|95.340154396445|95.340154396445|95.340154396445|95.340154396445|95.340154396445|95.340154396445|95.340154396445|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|77.557089373903|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|90.765248307629|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471|73.160020882471
03585|17762|/equities/fin.-etang-berre|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.84504671274375|0.84504671274375|0.84504671274375||||||||||||||||||||||||||0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|||||||||||||||||||||||||||0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878||0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878||0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878||0.4463942910878|0.4463942910878|0.4463942910878|0.4463942910878||0.4463942910878|
03586|40307|/equities/louest-africain|CACALL||4577.6381143411|4577.6381143411|4577.6381143411|4577.6381143411|4577.6381143411|4577.6381143411|4577.6381143411|4577.6381143411|4577.6381143411|4577.6381143411|4577.6381143411|4577.6381143411|4577.6381143411|4577.6381143411|4577.6381143411|4577.6381143411|4577.6381143411|4577.6381143411|4577.6381143411|4577.6381143411|4577.6381143411|4577.6381143411|4577.6381143411|4577.6381143411|4577.6381143411|4577.6381143411|4577.6381143411|4577.6381143411|4096.3937737956|4096.3937737956|4096.3937737956|4096.3937737956|4096.3937737956|4096.3937737956|4096.3937737956|6479.0727936664|6479.0727936664|6479.0727936664|6479.0727936664|6479.0727936664||6479.0727936664|6479.0727936664|6479.0727936664|6479.0727936664|6131.6533167399|6131.6533167399|6131.6533167399|6131.6533167399|6131.6533167399|6131.6533167399|6131.6533167399|6131.6533167399|6131.6533167399|6131.6533167399|6131.6533167399|6131.6533167399|6131.6533167399|6131.6533167399|6131.6533167399|6131.6533167399|6131.6533167399|6131.6533167399|6131.6533167399|6131.6533167399|6131.6533167399|6131.6533167399|6131.6533167399||4108.2829037929|4108.2829037929|4108.2829037929||4108.2829037929|4108.2829037929||4108.2829037929|4108.2829037929|4108.2829037929|4108.2829037929|4108.2829037929|4108.2829037929|4108.2829037929|4108.2829037929|4108.2829037929||4108.2829037929|4108.2829037929|4108.2829037929|4108.2829037929|4108.2829037929|4108.2829037929|||4108.2829037929||4108.2829037929|4108.2829037929|4108.2829037929|4108.2829037929|4108.2829037929|4108.2829037929|4108.2829037929|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||866.73183665569|866.73183665569|866.73183665569|866.73183665569|866.73183665569|866.73183665569|866.73183665569|866.73183665569|866.73183665569||866.73183665569|866.73183665569|||866.73183665569|||||866.73183665569||||||||||||||866.73183665569||866.73183665569|||866.73183665569|866.73183665569|866.73183665569|866.73183665569||||866.73183665569|866.73183665569||866.73183665569|866.73183665569|||866.73183665569||866.73183665569|866.73183665569||||||||||866.73183665569|866.73183665569||||952.72477483203|
03587|17763|/equities/financiere-marjos|CACALL||165.74476193225|165.74476193225|165.74476193225|165.74476193225|165.74476193225|104.18301711751|104.18301711751|104.18301711751|104.18301711751|104.18301711751|104.18301711751|104.18301711751|104.18301711751|104.18301711751|104.18301711751|104.18301711751|104.18301711751|104.18301711751|104.18301711751|104.18301711751|104.18301711751|104.18301711751|104.18301711751|104.18301711751|104.18301711751|104.18301711751|104.18301711751|104.18301711751|104.18301711751|104.18301711751|104.18301711751|104.18301711751|104.18301711751|104.18301711751|104.18301711751|104.18301711751|104.18301711751|16.917029248744|16.917029248744|16.917029248744|16.917029248744|16.917029248744|16.917029248744|16.917029248744|16.917029248744|16.917029248744|16.917029248744|16.917029248744|16.917029248744|16.917029248744|16.917029248744|16.917029248744|16.917029248744|16.917029248744|16.917029248744|16.917029248744|16.917029248744|16.917029248744|24.120322300593|22.710884790495|22.710884790495|22.710884790495|22.710884790495|22.710884790495|22.710884790495|22.710884790495|22.710884790495|||22.710884790495|22.710884790495|22.710884790495||22.710884790495||22.710884790495|22.710884790495|22.710884790495|22.710884790495|22.710884790495|22.710884790495|22.710884790495|22.710884790495|22.710884790495|22.710884790495|||27.33715082453|27.33715082453|27.33715082453|27.33715082453|27.33715082453||27.33715082453|||27.33715082453|27.33715082453|27.33715082453||27.33715082453|27.33715082453|27.33715082453|||27.33715082453|||||27.33715082453|27.33715082453|||27.33715082453|27.33715082453||27.33715082453|27.33715082453|27.33715082453|27.33715082453|||27.33715082453|27.33715082453|||27.33715082453||27.33715082453|27.33715082453|27.33715082453||||||||||27.33715082453|||||27.33715082453|27.33715082453||||||27.33715082453||27.33715082453|27.33715082453||27.33715082453|27.33715082453|27.33715082453|||27.33715082453||27.33715082453||27.33715082453||27.33715082453|27.33715082453||27.33715082453|27.33715082453|41.92300150983||41.92300150983|41.92300150983|41.92300150983||41.92300150983|41.92300150983|41.92300150983|50.98075165667|50.98075165667|50.98075165667|50.98075165667|50.98075165667|50.98075165667|50.98075165667|50.98075165667|50.98075165667|50.98075165667|50.98075165667|50.98075165667|50.98075165667|50.98075165667|50.98075165667|||50.98075165667||50.98075165667|50.98075165667|50.98075165667||58.339056903968|58.339056903968|58.339056903968|58.339056903968||||58.339056903968|58.339056903968|58.339056903968|58.339056903968|52.985410978682|52.985410978682|52.985410978682|52.985410978682||52.985410978682|52.985410978682|52.985410978682|52.985410978682|52.985410978682|52.985410978682|52.985410978682|52.985410978682||52.985410978682|52.985410978682|52.985410978682|52.985410978682|52.985410978682|52.985410978682|52.985410978682|52.985410978682|52.985410978682||52.985410978682|52.985410978682||52.985410978682|52.985410978682|52.985410978682|52.985410978682|52.985410978682|52.985410978682|
03588|17764|/equities/finatis|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249||||||||||||||||||||||66.612190161249|||66.612190161249|||||||||||||||||||||||||||||||66.612190161249||||66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|66.612190161249|95.76220552221|95.76220552221||95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221||95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221||95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221||95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221||95.76220552221|||95.76220552221|95.76220552221||95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221||95.76220552221|95.76220552221|95.76220552221|95.76220552221||95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221|95.76220552221||95.76220552221||95.76220552221
03589|17765|/equities/fipp|CACALL||-6.8774792867293|-6.8774792867293|-6.8774792867293|-6.8774792867293|-6.8774792867293|-6.8774792867293|-6.8774792867293|-6.8774792867293|-6.8774792867293|-6.8774792867293|-6.8774792867293|-6.8774792867293|-6.8774792867293|-6.8774792867293|-6.8774792867293|-6.8774792867293|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058||-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058||-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058||-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058||-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058||-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058||-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058||-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058||-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058||-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058|-9.1699723823058
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP||133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|133.20125544019|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301|104.80613050301
03591|17767|/equities/fonciere-7-invest|CACALL||-0.000480574141125|-0.000480574141125|-0.000480574141125|-0.000480574141125|-0.000480574141125|-0.000480574141125|-0.000480574141125|-0.000480574141125|-0.000480574141125|-0.000480574141125|-0.000480574141125|-0.000480574141125|-0.000480574141125|-0.000480574141125|-0.000480574141125|-0.000480574141125|-0.000480574141125|-0.000480574141125|-0.000480574141125|-0.000480574141125|-0.000480574141125|-0.000480574141125||-0.000480574141125|-0.000480574141125|-0.000480574141125|-0.00074058673949392|-0.00074058673949392|-0.00074058673949392|-0.00074058673949392|-0.00074058673949392|-0.00074058673949392|-0.00074058673949392||-0.00074058673949392|-0.00074058673949392|-0.00074058673949392|-0.00074058673949392|-0.00074058673949392|-0.00074058673949392|-0.00074058673949392|-0.00074058673949392|-0.00074058673949392|-0.00074058673949392|-0.00074058673949392|-0.00074058673949392|-0.00074058673949392|-0.00074058673949392|-0.00074058673949392|-0.00074058673949392|-0.00074058673949392|-0.00089165009932086|-0.00089165009932086|-0.00089165009932086|-0.00089165009932086|-0.00089165009932086|-0.00089165009932086|-0.00089165009932086|-0.00089165009932086|-0.00089165009932086|-0.00089165009932086|-0.00089165009932086|-0.00089165009932086|-0.00089165009932086|-0.00089165009932086|-0.00089165009932086|-0.00089165009932086||||-0.0010003479023951|-0.0010003479023951|-0.0010003479023951|-0.0010003479023951|-0.0010003479023951|-0.0010003479023951|-0.0010003479023951|-0.0010003479023951|-0.0010003479023951|-0.0010003479023951|-0.0010003479023951|-0.0010003479023951|-0.0010003479023951|-0.0010003479023951|||-0.0010003479023951|-0.0010003479023951|-0.0010003479023951|-0.0010003479023951|-0.0010003479023951|-0.0010003479023951|-0.0010003479023951|-0.0010003479023951|-0.0010003479023951|-0.0010003479023951|-0.0010003479023951|-0.0010003479023951|-0.0010003479023951|-0.0010003479023951|-0.0010003479023951|-0.0010003479023951|-0.0010003479023951||||||||||||||||-0.0010003479023951||||||||-0.0010003479023951|||||||||||||||||||||-0.0010003479023951|||||-0.0010003479023951|-0.0010003479023951|-0.0010003479023951|-0.0010003479023951|||-0.0010003479023951|-0.0010003479023951||||-0.0010003479023951|||-0.0010003479023951|-0.0010003479023951|||||-0.0010003479023951|||-0.0010003479023951|-0.0010003479023951|||-0.0010003479023951|-0.0010003479023951||-0.0010003479023951|-0.0010003479023951|-0.0010003479023951|-0.0010003479023951|||-0.0010003479023951|-0.0010003479023951|-0.0010003479023951|||||||-0.0010003479023951|-0.0010003479023951|-0.00064377008822704||||||-0.00064377008822704|-0.00064377008822704|||-0.00064377008822704|-0.00064377008822704|-0.00042425306653863|-0.00042425306653863|-0.00042425306653863|-0.00042425306653863|-0.00042425306653863|||||-0.00042425306653863||-0.00042425306653863|||-0.00042425306653863|-0.00042425306653863|||-0.00042425306653863|-0.00042425306653863|||-0.00042425306653863|-0.00042425306653863||||-0.00042425306653863|-0.00042425306653863||-0.00042425306653863|-0.00042425306653863|-0.00042425306653863||-0.00042425306653863||-0.00051859606216828|||
03592|17768|/equities/fonciere-atland|CACALL||-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-6.0418989327753|-5.9780533232826|-5.9780533232826|-5.9780533232826|-5.9780533232826|-5.9780533232826|-5.9780533232826|-5.9780533232826|-5.9780533232826|-5.9780533232826|-5.9780533232826|-5.9780533232826|-5.9780533232826|-5.9780533232826|-5.9780533232826|-5.9780533232826|-5.9780533232826|-5.9780533232826|-5.9780533232826|-5.9780533232826|-5.9780533232826|-5.9780533232826|-5.9780533232826|-5.9780533232826|-5.9780533232826|-5.9780533232826|-5.9780533232826|-5.9780533232826|-5.9780533232826|-5.9780533232826|-5.9780533232826|-5.9780533232826|-5.9780533232826|-5.9780533232826|-5.9780533232826|-5.9780533232826|-5.9780533232826|-5.9780533232826|-5.9780533232826|-5.9780533232826|-5.9780533232826|-5.9780533232826|-5.9780533232826|-5.9780533232826|-5.9780533232826|-5.9780533232826|-5.9780533232826|-4.897434418779|-4.897434418779|-4.897434418779|-4.897434418779|-4.897434418779|-4.897434418779|-4.897434418779|-4.897434418779|-4.897434418779|-4.897434418779|-4.897434418779|-4.897434418779|-4.897434418779|-4.897434418779|-4.897434418779|-4.897434418779|-4.897434418779|-4.897434418779|-4.897434418779|-4.897434418779|-4.897434418779|-4.897434418779|-4.897434418779|-4.897434418779|-4.897434418779|-4.897434418779|-4.897434418779|-4.897434418779|-4.897434418779|-4.897434418779|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.7334213683652|-4.8695746763149|-4.8695746763149|-4.8695746763149|-4.8695746763149|-4.8695746763149|-4.8695746763149|-4.8695746763149|-4.8695746763149|-4.8695746763149|-4.8695746763149|-4.8695746763149|-4.8695746763149|-4.8695746763149|-4.8695746763149|-4.8695746763149|-4.8695746763149|-4.8695746763149|-4.8695746763149|-4.8695746763149|-4.8695746763149|-4.8695746763149|-4.8695746763149|-4.8695746763149|-4.8695746763149|-4.8695746763149|-4.8695746763149|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-4.8929630396444|-5.2441085480198|-5.2441085480198|-5.2441085480198|-5.2441085480198|-5.2441085480198|-5.2441085480198|-5.2441085480198|-5.2441085480198|-5.2441085480198|-5.2441085480198|-5.2441085480198|-5.2441085480198|-5.2441085480198|-5.2441085480198
03593|17769|/equities/fonciere-euris|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853||||||||||||||||||||||||||45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853||45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853||45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|||45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853|45.484853294853
03594|17770|/equities/fonciere-inea|CACALL||72.269541738786|72.269541738786|72.269541738786|72.269541738786|72.269541738786|72.269541738786|72.269541738786|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.828856993857|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|77.157585995695|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|80.594961086013|72.423425937487|72.423425937487|72.423425937487|72.423425937487|72.423425937487|72.423425937487|72.423425937487|72.423425937487|72.423425937487|72.423425937487|72.423425937487|72.423425937487|72.423425937487|72.423425937487|72.423425937487|72.423425937487|72.423425937487|72.423425937487|72.423425937487|72.423425937487|72.423425937487|72.423425937487|72.423425937487|72.423425937487|72.423425937487|72.423425937487
03595|17771|/equities/fonciere-lyonnais|CACALL|||||||||||||||||||||||||||||||||||||||||||||||92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|92.997228091672|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578|99.55597577578
03596|17680|/equities/fonciere-paris-nord|CACALL||360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|360.73311100928|394.79179955706|394.79179955706|394.79179955706|394.79179955706|394.79179955706|394.79179955706|394.79179955706|394.79179955706|394.79179955706|394.79179955706|394.79179955706|394.79179955706|394.79179955706|394.79179955706|394.79179955706|394.79179955706|394.79179955706|394.79179955706|394.79179955706|394.79179955706|394.79179955706|394.79179955706|394.79179955706|394.79179955706|394.79179955706|394.79179955706|394.79179955706|394.79179955706|394.79179955706|394.79179955706|394.79179955706|394.79179955706|394.79179955706|394.79179955706|394.79179955706|394.79179955706|394.79179955706|394.79179955706|394.79179955706|394.79179955706|394.79179955706|394.79179955706|394.79179955706|816.68107725753|816.68107725753|816.68107725753|816.68107725753|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|565.27892718242|708.0767692338|708.0767692338|708.0767692338|708.0767692338|708.0767692338|708.0767692338|708.0767692338|708.0767692338|708.0767692338|708.0767692338|708.0767692338|708.0767692338|708.0767692338|708.0767692338|708.0767692338|708.0767692338|708.0767692338|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|689.56202876156|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883|778.7525593883
03597|17775|/equities/fonciere-volta|CACALL||4.3434344142762|4.3434344142762|4.3434344142762|4.3434344142762|4.3434344142762|4.3434344142762|4.3434344142762|4.3434344142762|4.3434344142762|4.3434344142762|4.3434344142762|4.3434344142762|4.3434344142762|4.3434344142762|4.3434344142762|4.3434344142762|4.3434344142762|4.3434344142762|4.3434344142762|4.3434344142762|4.3434344142762|4.3434344142762|4.3434344142762|4.3434344142762|4.3434344142762|4.3434344142762|4.3434344142762|4.3434344142762|4.3434344142762|4.3434344142762|4.3434344142762|4.3434344142762|4.3434344142762|4.3434344142762|4.3434344142762|4.3434344142762|4.3434344142762|4.3434344142762|4.3434344142762|4.3434344142762|4.3434344142762|4.3434344142762|4.3434344142762|4.3434344142762|4.3434344142762|4.3434344142762|4.3434344142762|4.6856256559287|4.6856256559287|4.6856256559287|4.6856256559287|4.6856256559287|4.6856256559287|4.6856256559287|4.6856256559287|5.0271177657565|5.0271177657565|5.0271177657565|5.0271177657565|5.0271177657565|5.0271177657565||5.0271177657565|5.0271177657565|5.0271177657565|5.0271177657565|5.0271177657565|5.0271177657565|5.0271177657565|5.0271177657565|5.0271177657565||5.0271177657565|5.0271177657565|5.0271177657565|5.0271177657565|5.0271177657565|5.0271177657565||5.0271177657565|5.0271177657565|5.0271177657565|5.0271177657565|5.0271177657565|5.0271177657565|5.0271177657565|5.0271177657565|5.0271177657565|5.0271177657565|5.0271177657565|5.0271177657565|5.0271177657565|5.0271177657565||5.0271177657565|5.0271177657565|5.0271177657565|5.0271177657565|5.0271177657565|5.0271177657565||5.0271177657565|5.0271177657565|5.0271177657565|5.0271177657565|5.0271177657565|5.0271177657565|||5.0271177657565||5.0271177657565|5.0271177657565|5.0271177657565|5.0271177657565|5.0271177657565|5.0271177657565|5.0271177657565|5.0271177657565||5.0271177657565||5.0271177657565|5.0271177657565||5.0271177657565|5.0271177657565|||5.0271177657565|5.0271177657565|5.0271177657565|5.0271177657565|5.0271177657565|5.0271177657565|||5.0271177657565|5.0271177657565|5.0271177657565|||5.0271177657565|5.0271177657565|5.0271177657565|5.0271177657565|5.0271177657565|5.0271177657565|5.0271177657565|5.0271177657565|5.0271177657565|||5.6623164219735|5.6623164219735|5.6623164219735||5.6623164219735|5.6623164219735|5.6623164219735|5.6623164219735|5.6623164219735|5.6623164219735|5.6623164219735|5.6623164219735|5.6623164219735|5.6623164219735|5.6623164219735|7.0643848913622|7.0643848913622|7.0643848913622|7.0643848913622|7.0643848913622|7.0643848913622|7.0643848913622|7.0643848913622|7.0643848913622|7.0643848913622|7.0643848913622|7.0643848913622|7.0643848913622|7.0643848913622|7.0643848913622|7.0643848913622|7.0643848913622|7.0643848913622|7.0643848913622|||7.0643848913622|7.0643848913622|7.0643848913622|7.0643848913622|7.0643848913622|7.0643848913622|7.0643848913622|7.0643848913622|7.0643848913622|7.0643848913622|7.0643848913622|7.0643848913622|7.0643848913622|7.0643848913622|7.0643848913622|7.0643848913622|7.0643848913622|7.0643848913622|7.0643848913622|7.0643848913622||7.0643848913622|7.0643848913622|7.0643848913622||7.0643848913622||7.0643848913622|7.0643848913622|7.0643848913622||7.0643848913622||7.0643848913622||7.0643848913622||7.0643848913622||||7.0643848913622||7.0643848913622|7.0643848913622|7.0643848913622||||7.0643848913622||7.0643848913622||7.0643848913622||7.0643848913622|7.0643848913622|7.0643848913622||7.0643848913622||
03598|40318|/equities/forestiere-equatoriale-sa|CACALL||338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426||338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|338.0002300426|381.25773235567||381.25773235567|381.25773235567|||381.25773235567|381.25773235567|381.25773235567||381.25773235567|||381.25773235567||407.23092046279|473.52432611952|473.52432611952|473.52432611952|473.52432611952|473.52432611952|473.52432611952||473.52432611952|473.52432611952|473.52432611952|473.52432611952|473.52432611952|473.52432611952|473.52432611952||298.31122696288|298.31122696288|298.31122696288|298.31122696288|298.31122696288|298.31122696288|298.31122696288|298.31122696288|||||298.31122696288||298.31122696288||||298.31122696288||298.31122696288|||||||||||325.88785746125||||325.88785746125|324.80301538985|324.80301538985|||324.80301538985|||324.80301538985|324.80301538985||||324.80301538985||||||||324.80301538985||||||324.80301538985||324.80301538985|||324.80301538985|324.80301538985||324.80301538985|||||||||||293.46664684024|||||||||||||||||293.46664684024||||293.46664684024|293.46664684024|293.46664684024||||||293.46664684024|293.46664684024|||||||||||||||293.46664684024|||||293.46664684024|293.46664684024||||293.46664684024||||293.46664684024|||293.46664684024||289.32068147471|||||||289.32068147471|289.32068147471|289.32068147471
03599|17777|/equities/frey|CACALL||182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|182.69218517328|190.10237578123|190.10237578123|190.10237578123|190.10237578123|190.10237578123|190.10237578123|190.10237578123|190.10237578123|190.10237578123|190.10237578123|190.10237578123|190.10237578123|190.10237578123|190.10237578123|207.1035022837|207.1035022837|207.1035022837|207.1035022837|207.1035022837|207.1035022837|207.1035022837|207.1035022837|207.1035022837|207.1035022837|207.1035022837|207.1035022837|207.1035022837|207.1035022837|207.1035022837|207.1035022837|207.1035022837|207.1035022837|207.1035022837|207.1035022837|207.1035022837|207.1035022837|207.1035022837|207.1035022837|207.1035022837|207.1035022837|207.1035022837|207.1035022837|207.1035022837|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|179.90696620282|184.78150223169|184.78150223169|184.78150223169|184.78150223169|184.78150223169|184.78150223169|184.78150223169|184.78150223169|184.78150223169|184.78150223169|184.78150223169|184.78150223169|184.78150223169|184.78150223169|184.78150223169|184.78150223169|171.78749603184|171.78749603184|171.78749603184|171.78749603184|171.78749603184|171.78749603184|171.78749603184|171.78749603184|171.78749603184|171.78749603184|171.78749603184|171.78749603184|171.78749603184|171.78749603184|171.78749603184|171.78749603184|171.78749603184|171.78749603184|171.78749603184|171.78749603184|171.78749603184|171.78749603184|171.78749603184|171.78749603184|171.78749603184|171.78749603184|171.78749603184|171.78749603184|171.78749603184|171.78749603184|171.78749603184|171.78749603184|171.78749603184|171.78749603184|171.78749603184|171.78749603184|171.78749603184|171.78749603184|171.78749603184|171.78749603184|171.78749603184|171.78749603184|171.78749603184|171.78749603184
03600|17778|/equities/fromagerie-bel|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503|312.57729697503
03601|17721|/equities/cie-marocaine|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0876859949219|1.0876859949219|1.0876859949219|1.0876859949219|1.0876859949219|0.93804040854646|0.93804040854646|||0.93804040854646|0.93804040854646|||||0.93804040854646|0.93804040854646|0.93804040854646|0.93804040854646|0.93804040854646|0.93804040854646|0.93804040854646|0.93804040854646|0.93804040854646|0.93804040854646|0.93804040854646|0.93804040854646|0.93804040854646|0.93804040854646|0.93804040854646|0.93804040854646|0.93804040854646|0.93804040854646|0.93804040854646|0.93804040854646|0.93804040854646|0.93804040854646|0.93804040854646|0.93804040854646|0.93804040854646|0.93804040854646|0.9275406484065|0.9275406484065|0.9275406484065|0.9275406484065|0.9275406484065|0.9275406484065|0.9275406484065|0.9275406484065|0.9275406484065|0.9275406484065|0.9275406484065|0.9275406484065|0.9275406484065|0.9275406484065|0.9275406484065|0.9275406484065|0.9275406484065|0.9275406484065|0.9275406484065|0.9275406484065|0.9275406484065|0.9275406484065|0.9275406484065|0.9275406484065|0.9275406484065|0.9275406484065|0.9275406484065|0.96043556656122|0.96043556656122|0.96043556656122|0.96043556656122|0.96043556656122|0.96043556656122|0.96043556656122|0.96043556656122|0.86224329960249|0.86224329960249|0.86224329960249|0.86224329960249|0.86224329960249|0.86224329960249|0.86224329960249|0.86224329960249|0.86224329960249|0.86224329960249|0.86224329960249|0.86224329960249|0.86224329960249|0.86224329960249|0.86224329960249|0.86224329960249|0.86224329960249|0.86224329960249|0.86224329960249|0.86224329960249|0.86224329960249|0.86224329960249|0.86224329960249|0.86224329960249|0.86224329960249|0.86224329960249|0.86224329960249|0.86224329960249|0.86224329960249|0.87753880090221|0.87753880090221|0.87753880090221|0.87753880090221|0.87753880090221|0.87753880090221|0.87753880090221|0.87753880090221|0.87753880090221|0.87753880090221|0.87753880090221|0.87753880090221|0.87753880090221|0.87753880090221|0.87753880090221|0.87753880090221|0.87753880090221|0.87753880090221|0.87753880090221|0.87753880090221|0.87753880090221|0.87753880090221|0.87753880090221|0.87753880090221|0.87753880090221|0.87753880090221|0.87753880090221|0.87753880090221|0.87753880090221|0.87753880090221|0.87753880090221|0.87753880090221|0.87753880090221|0.87753880090221|0.87753880090221|0.87753880090221|0.87753880090221|0.87753880090221|0.87753880090221|0.87753880090221|0.87753880090221|0.87753880090221|0.91641304215023|0.91641304215023|0.91641304215023|0.91641304215023|0.91641304215023|0.91641304215023|0.89283331431906|0.89283331431906|0.89283331431906|0.89283331431906
03602|7709|/equities/gaumant|CACALL||313.12832283994|313.12832283994|313.12832283994|313.12832283994|313.12832283994|313.12832283994|313.12832283994|313.12832283994|313.12832283994|313.12832283994|313.12832283994|313.12832283994|313.12832283994|313.12832283994|313.12832283994|313.12832283994|313.12832283994|313.12832283994|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282|270.13382349282
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP||169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|169.8736581231|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|156.07362794059|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|158.11809490775|168.55681868917|168.55681868917|168.55681868917|168.55681868917|168.55681868917|168.55681868917|168.55681868917
03604|17779|/equities/gea|CACALL||328.3969318047|328.3969318047|328.3969318047|328.3969318047|328.3969318047|328.3969318047|327.80033519465|327.80033519465|327.80033519465|327.80033519465|327.80033519465|327.80033519465|327.80033519465|327.80033519465|327.80033519465|327.80033519465|327.80033519465|327.80033519465|327.80033519465|327.80033519465|327.80033519465|327.80033519465|327.80033519465|327.80033519465|327.80033519465|327.80033519465|327.80033519465|327.80033519465|327.80033519465|327.80033519465|327.80033519465|327.80033519465|327.80033519465|327.80033519465|327.80033519465|327.80033519465|327.80033519465|327.80033519465|327.80033519465|327.80033519465|327.80033519465|327.80033519465|327.80033519465|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|317.24250464022|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|286.71327510685|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|269.51042469835|315.38286197221|315.38286197221|315.38286197221|315.38286197221|315.38286197221|315.38286197221|315.38286197221|315.38286197221|315.38286197221|315.38286197221|315.38286197221
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE||508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|508.32342894463|519.83783703496|519.83783703496|519.83783703496|519.83783703496|519.83783703496|519.83783703496|519.83783703496|519.83783703496|519.83783703496|519.83783703496|519.83783703496|519.83783703496|519.83783703496|519.83783703496|519.83783703496|519.83783703496|519.83783703496|519.83783703496|519.83783703496|519.83783703496|519.83783703496|519.83783703496|519.83783703496|519.83783703496|519.83783703496|519.83783703496|519.83783703496|558.43700265873|558.43700265873|558.43700265873|558.43700265873|558.43700265873|558.43700265873|558.43700265873|558.43700265873|558.43700265873|558.43700265873|558.43700265873|603.31129692393|603.31129692393|603.31129692393|603.31129692393|603.31129692393|603.31129692393|603.31129692393|603.31129692393|603.31129692393|603.31129692393|603.31129692393|603.31129692393|603.31129692393|603.31129692393|603.31129692393|603.31129692393|603.31129692393|603.31129692393|603.31129692393|603.31129692393|603.31129692393|603.31129692393|603.31129692393|603.31129692393|603.31129692393|603.31129692393|603.31129692393|603.31129692393|603.31129692393|603.31129692393|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|648.80554149345|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012|693.10166917012
03606|17649|/equities/generix-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.6223952667644|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554|1.344723343554
03607|976469|/equities/geneuro-sa|CACALL||||||||||||||||2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138||2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|2.8371407650138|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|20.190298640861|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528|22.564539485528
03608|19720|/equities/genfit-sa|CACALL||11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|11.739959480271|13.081026296152|13.081026296152|13.081026296152|13.081026296152|13.081026296152|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|19.317197005408|25.31012945862|25.31012945862|25.31012945862|25.31012945862|25.31012945862|25.31012945862|25.31012945862|25.31012945862|25.31012945862|25.31012945862|25.31012945862|25.31012945862|25.31012945862|25.31012945862|25.31012945862|25.31012945862|25.31012945862|25.31012945862|32.261930172105|32.261930172105|32.261930172105|32.261930172105|32.261930172105|32.261930172105|32.261930172105|32.261930172105|32.261930172105|32.261930172105|32.261930172105|41.112664609167|41.112664609167|41.112664609167|41.112664609167|41.112664609167|41.112664609167|41.112664609167|41.112664609167|41.112664609167|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|47.084376019752|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811|51.790016960811
03609|943363|/equities/genomicvision|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612|29.169275286612
03610|985893|/equities/gensight-biologics-sa|CACALL||59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|59.170800998308|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|87.669537579168|60.1758112
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE||79.426654918633|79.426654918633|79.426654918633|79.426654918633|79.426654918633|79.426654918633|79.426654918633|79.426654918633|79.426654918633|79.426654918633|79.426654918633|79.426654918633|79.426654918633|79.426654918633|79.426654918633|79.426654918633|79.426654918633|79.426654918633|79.426654918633|79.426654918633|79.426654918633|79.426654918633|79.426654918633|79.426654918633|79.426654918633|79.426654918633|79.426654918633|79.426654918633|79.426654918633|79.426654918633|79.426654918633|79.426654918633|79.426654918633|79.426654918633|79.426654918633|79.426654918633|79.426654918633|79.426654918633|79.426654918633|79.426654918633|79.426654918633|79.426654918633|79.426654918633|79.426654918633|79.426654918633|79.426654918633|79.426654918633|79.426654918633|86.991429640139|86.991429640139|86.991429640139|86.991429640139|86.991429640139|86.991429640139|86.991429640139|86.991429640139|86.991429640139|86.991429640139|86.991429640139|86.991429640139|86.991429640139|86.991429640139|86.991429640139|86.991429640139|86.991429640139|86.991429640139|86.991429640139|86.991429640139|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196|98.48792514196
03612|7573|/equities/gl-events|CACALL||823.48107215613|823.48107215613|823.48107215613|823.48107215613|823.48107215613|823.48107215613|823.48107215613|823.48107215613|823.48107215613|823.48107215613|823.48107215613|823.48107215613|823.48107215613|823.48107215613|823.48107215613|823.48107215613|823.48107215613|823.48107215613|823.48107215613|823.48107215613|823.48107215613|823.48107215613|823.48107215613|823.48107215613|823.48107215613|823.48107215613|823.48107215613|823.48107215613|823.48107215613|823.48107215613|823.48107215613|823.48107215613|823.48107215613|823.48107215613|823.48107215613|823.48107215613|823.48107215613|823.48107215613|823.48107215613|823.48107215613|823.48107215613|823.48107215613|577.92201007518|577.92201007518|577.92201007518|577.92201007518|577.92201007518|577.92201007518|577.92201007518|577.92201007518|577.92201007518|577.92201007518|577.92201007518|577.92201007518|577.92201007518|577.92201007518|577.92201007518|577.92201007518|577.92201007518|577.92201007518|577.92201007518|577.92201007518|577.92201007518|577.92201007518|577.92201007518|577.92201007518|577.92201007518|577.92201007518|577.92201007518|577.92201007518|577.92201007518|577.92201007518|577.92201007518|577.92201007518|577.92201007518|577.92201007518|577.92201007518|577.92201007518|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|595.58712417831|608.99101645038|608.99101645038|608.99101645038|608.99101645038|608.99101645038|608.99101645038|608.99101645038|608.99101645038|608.99101645038|608.99101645038|608.99101645038|608.99101645038|608.99101645038|608.99101645038|608.99101645038|608.99101645038|608.99101645038|608.99101645038|608.99101645038|608.99101645038|608.99101645038|608.99101645038|608.99101645038|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|561.11655221537|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456|395.01063154456
03613|17899|/equities/graines-voltz|CACALL||1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|1016.3479955309|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007|852.75539966007
03614|7162|/equities/groupe-crit|CACALL||1264.370499392|1264.370499392|1264.370499392|1264.370499392|1264.370499392|1264.370499392|1264.370499392|1264.370499392|1264.370499392|1264.370499392|1264.370499392|1264.370499392|1264.370499392|1264.370499392|1264.370499392|1264.370499392|1264.370499392|1264.370499392|1264.370499392|1264.370499392|1264.370499392|1376.9499252831|1376.9499252831|1376.9499252831|1376.9499252831|1376.9499252831|1376.9499252831|1376.9499252831|1376.9499252831|1390.1844815475|1390.1844815475|1390.1844815475|1390.1844815475|1390.1844815475|1390.1844815475|1390.1844815475|1390.1844815475|1390.1844815475|1390.1844815475|1390.1844815475|1390.1844815475|1390.1844815475|1390.1844815475|1390.1844815475|1390.1844815475|1390.1844815475|1390.1844815475|1390.1844815475|1390.1844815475|1390.1844815475|1390.1844815475|1390.1844815475|1390.1844815475|1390.1844815475|1390.1844815475|1390.1844815475|1390.1844815475|1390.1844815475|1390.1844815475|1390.1844815475|1390.1844815475|1390.1844815475|1390.1844815475|1390.1844815475|1390.1844815475|1390.1844815475|1390.1844815475|1390.1844815475|1390.1844815475|1390.1844815475|1390.1844815475|1390.1844815475|1390.1844815475|1508.3976015836|1508.3976015836|1508.3976015836|1508.3976015836|1508.3976015836|1508.3976015836|1508.3976015836|1508.3976015836|1508.3976015836|1508.3976015836|1508.3976015836|1508.3976015836|1508.3976015836|1508.3976015836|1508.3976015836|1508.3976015836|1508.3976015836|1508.3976015836|1508.3976015836|1602.9730091218|1602.9730091218|1602.9730091218|1602.9730091218|1602.9730091218|1602.9730091218|1602.9730091218|1602.9730091218|1602.9730091218|1602.9730091218|1602.9730091218|1602.9730091218|1602.9730091218|1602.9730091218|1602.9730091218|1602.9730091218|1602.9730091218|1602.9730091218|1602.9730091218|1602.9730091218|1602.9730091218|1803.0381187818|1803.0381187818|1803.0381187818|1803.0381187818|1803.0381187818|1803.0381187818|1803.0381187818|1803.0381187818|1803.0381187818|1803.0381187818|1803.0381187818|1803.0381187818|1803.0381187818|1803.0381187818|1803.0381187818|1803.0381187818|1803.0381187818|1803.0381187818|1803.0381187818|1803.0381187818|1803.0381187818|1803.0381187818|1803.0381187818|1803.0381187818|1803.0381187818|1803.0381187818|1910.0384741009|1910.0384741009|1910.0384741009|1910.0384741009|1910.0384741009|1910.0384741009|1910.0384741009|1910.0384741009|1910.0384741009|1910.0384741009|1910.0384741009|1910.0384741009|1910.0384741009|1910.0384741009|1910.0384741009|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|1704.4783813144|2140.1483888282|2140.1483888282|2140.1483888282|2140.1483888282|2140.1483888282|2140.1483888282|2140.1483888282|2140.1483888282|2140.1483888282|2140.1483888282|2140.1483888282|2140.1483888282|2140.1483888282|2140.1483888282|2140.1483888282|2575.823109583|2575.823109583|2575.823109583|2575.823109583|2575.823109583|2575.823109583|2575.823109583|2575.823109583|2575.823109583|2575.823109583|2575.823109583|2575.823109583|2575.823109583|2575.823109583|2575.823109583|2575.823109583|2575.823109583|2575.823109583|2575.823109583|2575.823109583|2575.823109583|2575.823109583|2575.823109583|2759.1995089477|2759.1995089477|2759.1995089477|2759.1995089477|2759.1995089477|2759.1995089477|2759.1995089477|2759.1995089477|2759.1995089477|2759.1995089477|2759.1995089477|2759.1995089477|2759.1995089477|2759.1995089477|2759.1995089477|2759.1995089477|2759.1995089477|2759.1995089477|2759.1995089477|2759.1995089477|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852|3200.1478861852
03615|7214|/equities/flo-groupe|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4157092644436|5.4157092644436|5.4157092644436|5.4157092644436|5.4157092644436|5.4157092644436|5.4157092644436|5.4157092644436|5.4157092644436|5.4157092644436|5.4157092644436|5.4157092644436|5.4157092644436|5.4157092644436|5.4157092644436|5.4157092644436|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|8.4154975051179|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517|9.0554458643517
03616|17650|/equities/groupe-gorge|CACALL||1306.596370852|1306.596370852|1306.596370852|1306.596370852|1306.596370852|1306.596370852|1306.596370852|1306.596370852|1306.596370852|1306.596370852|1306.596370852|1306.596370852|1306.596370852|1306.596370852|1306.596370852|1306.596370852|1306.596370852|1306.596370852|1306.596370852|1306.596370852|1306.596370852|1306.596370852|1306.596370852|1306.596370852|1306.596370852|1306.596370852|1306.596370852|1306.596370852|1306.596370852|1306.596370852|1306.596370852|1306.596370852|1306.596370852|1306.596370852|1306.596370852|1306.596370852|1306.596370852|1306.596370852|1306.596370852|1306.596370852|1306.596370852|1306.596370852|1306.596370852|1306.596370852|321.3816475103|321.3816475103|321.3816475103|321.3816475103|321.3816475103|321.3816475103|321.3816475103|321.3816475103|321.3816475103|321.3816475103|321.3816475103|321.3816475103|321.3816475103|321.3816475103|321.3816475103|321.3816475103|321.3816475103|321.3816475103|321.3816475103|321.3816475103|321.3816475103|321.3816475103|321.3816475103|321.3816475103|321.3816475103|321.3816475103|321.3816475103|321.3816475103|321.3816475103|321.3816475103|321.3816475103|321.3816475103|321.3816475103|321.3816475103|321.3816475103|441.38555115957|441.38555115957|441.38555115957|441.38555115957|441.38555115957|441.38555115957|441.38555115957|441.38555115957|441.38555115957|441.38555115957|441.38555115957|441.38555115957|441.38555115957|441.38555115957|441.38555115957|441.38555115957|441.38555115957|441.38555115957|441.38555115957|441.38555115957|441.38555115957|441.38555115957|441.38555115957|441.38555115957|441.38555115957|441.38555115957|441.38555115957|441.38555115957|441.38555115957|441.38555115957|441.38555115957|441.38555115957|441.38555115957|441.38555115957|441.38555115957|441.38555115957|441.38555115957|441.38555115957|441.38555115957|441.38555115957|441.38555115957|441.38555115957|441.38555115957|485.13502798308|485.13502798308|485.13502798308|485.13502798308|485.13502798308|485.13502798308|485.13502798308|485.13502798308|485.13502798308|485.13502798308|485.13502798308|485.13502798308|485.13502798308|604.57483174204|604.57483174204|604.57483174204|604.57483174204|604.57483174204|604.57483174204|604.57483174204|604.57483174204|604.57483174204|604.57483174204|604.57483174204|604.57483174204|604.57483174204|604.57483174204|604.57483174204|604.57483174204|604.57483174204|604.57483174204|604.57483174204|604.57483174204|604.57483174204|604.57483174204|604.57483174204|604.57483174204|604.57483174204|604.57483174204|604.57483174204|604.57483174204|604.57483174204|604.57483174204|604.57483174204|604.57483174204|727.01944700695|727.01944700695|727.01944700695|727.01944700695|727.01944700695|727.01944700695|727.01944700695|727.01944700695|727.01944700695|727.01944700695|727.01944700695|727.01944700695|727.01944700695|727.01944700695|727.01944700695|727.01944700695|727.01944700695|727.01944700695|973.25227176298|973.25227176298|973.25227176298|973.25227176298|973.25227176298|973.25227176298|973.25227176298|973.25227176298|973.25227176298|973.25227176298|973.25227176298|973.25227176298|973.25227176298|973.25227176298|973.25227176298|973.25227176298|973.25227176298|973.25227176298|973.25227176298|988.43462764359|988.43462764359|988.43462764359|988.43462764359|988.43462764359|988.43462764359|988.43462764359|988.43462764359|988.43462764359|988.43462764359|988.43462764359|988.43462764359|988.43462764359|988.43462764359|988.43462764359|988.43462764359|988.43462764359|988.43462764359|988.43462764359|988.43462764359|988.43462764359|988.43462764359|988.43462764359|988.43462764359|988.43462764359|988.43462764359|988.43462764359|1541.7070292196|1541.7070292196|1541.7070292196|1165.7520069714|1165.7520069714|1165.7520069714|1165.7520069714|1165.7520069714|1165.7520069714|1165.7520069714|1165.7520069714|1165.7520069714|1165.7520069714|1165.7520069714|1165.7520069714|1165.7520069714|1165.7520069714|1165.7520069714|1165.7520069714|1165.7520069714
03617|17798|/equities/irdnordpasdecalai|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.95135379812|100.95135379812|100.95135379812|100.95135379812|100.95135379812|100.95135379812|100.95135379812|100.95135379812|100.95135379812|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|388.67806490633|399.55392268172|399.55392268172|399.55392268172|399.55392268172|399.55392268172|399.55392268172|399.55392268172|412.03019704835|412.03019704835|412.03019704835|412.76491860346|412.76491860346|412.76491860346|412.76491860346|412.76491860346|412.76491860346|412.76491860346|412.76491860346|412.76491860346
03618|17780|/equities/groupe-j.a.j|CACALL||3.113894642992|3.113894642992|3.113894642992|3.113894642992|3.113894642992|3.113894642992|3.113894642992|3.113894642992|3.113894642992|3.113894642992|3.113894642992|3.113894642992|3.113894642992|3.113894642992|3.113894642992|3.113894642992|3.722083006206|3.722083006206|3.722083006206|3.722083006206|3.722083006206|3.722083006206|3.722083006206|3.722083006206|3.722083006206|3.722083006206|3.722083006206|3.722083006206|3.722083006206|3.722083006206|3.722083006206|3.722083006206|3.722083006206|3.722083006206|3.722083006206|3.722083006206|3.722083006206|5.3505110417682|5.5831613763194|5.5831613763194|5.5831613763194|6.2810486970484|6.2810486970484|6.2810486970484|6.2810486970484|6.2810486970484|6.2810486970484|6.2810486970484|6.2810486970484|6.2810486970484|6.2810486970484|6.2810486970484|6.2810486970484|6.2810486970484|6.2810486970484|6.2810486970484|6.2810486970484|6.2810486970484|6.2810486970484|6.2810486970484|6.2810486970484|6.2810486970484|6.2810486970484|5.9228355999627|5.9228355999627|5.9228355999627|5.9228355999627|5.9228355999627|5.9228355999627|||5.9228355999627|5.9228355999627|5.9228355999627|5.9228355999627|5.9228355999627|5.9228355999627|5.9228355999627|5.9228355999627|5.9228355999627|4.7113572076003|||4.7113572076003|4.7113572076003|4.7113572076003|4.7113572076003|4.7113572076003|4.7113572076003|4.7113572076003|||4.7113572076003|4.7113572076003|4.7113572076003|4.7113572076003||4.7113572076003|4.7113572076003|4.7113572076003||4.7113572076003|||||4.7113572076003||||4.7113572076003|4.7113572076003|4.7113572076003||4.7113572076003|4.7113572076003||||4.7113572076003|4.7113572076003|4.7113572076003|4.7113572076003|4.7113572076003|||4.7113572076003|4.7113572076003|4.7113572076003||4.7113572076003|4.7113572076003|4.7113572076003|||||4.7113572076003|||4.7113572076003|4.7113572076003|4.7113572076003|4.7113572076003|||||4.7113572076003|4.7113572076003|4.7113572076003|||4.7113572076003|4.7113572076003||4.7113572076003|4.7113572076003|4.7113572076003|4.7113572076003|4.7113572076003|4.7113572076003|4.7113572076003||4.7113572076003|4.7113572076003|4.7113572076003|4.7113572076003||4.7113572076003|4.7113572076003||4.7113572076003|4.7113572076003|4.7113572076003|4.7113572076003|4.7113572076003|4.7113572076003|4.7113572076003|4.7113572076003|4.7113572076003|4.7113572076003|4.7113572076003||4.7113572076003|5.17123514944||5.17123514944|5.17123514944|5.17123514944|5.17123514944|5.17123514944|5.17123514944|5.17123514944|5.17123514944|5.17123514944|5.17123514944|5.17123514944|5.17123514944|5.17123514944|5.17123514944|5.17123514944|5.17123514944|5.17123514944|5.17123514944|5.17123514944||5.17123514944|5.17123514944||5.17123514944|5.17123514944|5.17123514944||5.17123514944||5.17123514944||5.17123514944|6.2055070013561|6.2055070013561|6.2055070013561|6.2055070013561|6.2055070013561|6.2055070013561|6.2055070013561|6.2055070013561||6.2055070013561|6.2055070013561|6.2055070013561|6.2055070013561|6.2055070013561|6.2055070013561|6.2055070013561|6.2055070013561|6.2055070013561|6.2055070013561|6.2055070013561|6.2055070013561|6.2055070013561|6.2055070013561|6.2055070013561|6.2055070013561|6.2055070013561|6.2055070013561|6.2055070013561||6.2055070013561|6.2055070013561|4.4615047820519
03619|7529|/equities/groupe-open|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209|816.17601031209
03620|7108|/equities/groupes-partouche|CACALL||249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|249.75926832028|305.74032111676|305.74032111676|305.74032111676|305.74032111676|305.74032111676|305.74032111676|305.74032111676|305.74032111676|305.74032111676|305.74032111676|305.74032111676|305.74032111676|305.74032111676|305.74032111676|305.74032111676|305.74032111676|305.74032111676|305.74032111676|305.74032111676|305.74032111676|305.74032111676|305.74032111676|305.74032111676|305.74032111676|305.74032111676|305.74032111676|305.74032111676|305.74032111676|305.74032111676|305.74032111676|305.74032111676|305.74032111676|343.44741253947|343.44741253947|343.44741253947|343.44741253947|343.44741253947|343.44741253947|343.44741253947|343.44741253947|343.44741253947|343.44741253947|343.44741253947|343.44741253947|343.44741253947|343.44741253947|343.44741253947|343.44741253947|343.44741253947|343.44741253947|343.44741253947|343.44741253947|343.44741253947|343.44741253947|343.44741253947|343.44741253947|343.44741253947|343.44741253947|343.44741253947|343.44741253947|343.44741253947|343.44741253947|343.44741253947|343.44741253947|343.44741253947|343.44741253947|343.44741253947|343.44741253947|343.44741253947|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542|359.2057696542
03621|17651|/equities/pizzorno-environnement|CACALL||549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|549.29350789227|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|484.63368203514|555.65787112195|555.65787112195|555.65787112195|555.65787112195|555.65787112195|555.65787112195|555.65787112195|555.65787112195|555.65787112195|555.65787112195|555.65787112195|555.65787112195|555.65787112195|506.56651058149|506.56651058149|506.56651058149|506.56651058149|506.56651058149|506.56651058149|506.56651058149|506.56651058149|506.56651058149|506.56651058149|506.56651058149|506.56651058149|506.56651058149|506.56651058149|506.56651058149|506.56651058149|506.56651058149|506.56651058149|506.56651058149|506.56651058149|506.56651058149|506.56651058149|601.28016164359|601.28016164359|601.28016164359|601.28016164359|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|588.36553808268|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041|307.24048986041
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH||330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|330.46870910373|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|298.38352830508|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|220.45980546531|248.36063973291|248.36063973291|248.36063973291|248.36063973291|248.36063973291|248.36063973291|248.36063973291|248.36063973291|248.36063973291|248.36063973291|248.36063973291|248.36063973291|248.36063973291|248.36063973291|248.36063973291|248.36063973291|248.36063973291|248.36063973291|248.36063973291
03623|17746|/equities/emme|CACALL||-0.01784980789758|-0.01784980789758|-0.01784980789758|-0.01784980789758|-0.01784980789758|-0.01784980789758|-0.01784980789758|-0.01784980789758|-0.01784980789758|-0.01784980789758|-0.01784980789758|-0.01784980789758|-0.01784980789758|-0.01784980789758|-0.01784980789758|-0.01784980789758|-0.01784980789758|-0.01784980789758|-0.017203141797415|-0.017203141797415|-0.017203141797415|-0.017203141797415|-0.017203141797415|-0.017203141797415|-0.017203141797415|-0.017203141797415|-0.017203141797415|-0.017203141797415|-0.017203141797415|-0.017203141797415|-0.017203141797415|-0.017203141797415|-0.017203141797415|-0.017203141797415|-0.017203141797415|-0.017203141797415|-0.017203141797415|-0.017203141797415|-0.017203141797415|-0.017203141797415|-0.017203141797415|-0.017203141797415|-0.017203141797415|-0.017203141797415|-0.017203141797415|-0.017203141797415|-0.017203141797415|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.018469800731588|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.020389919445798|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609|-0.0092774226252609
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP||1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|1106.400303226|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|762.62970920682|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344|859.63040399344
03625|17781|/equities/guillemot-corp|CACALL||579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|579.93225204174|841.22521655629|841.22521655629|841.22521655629|841.22521655629|841.22521655629|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|971.5824313737|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1319.1886373031|1980.525818675|1980.525818675
03626|7032|/equities/haulotte-groupe|CACALL||2070.5580948791|2070.5580948791|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2062.0623978001|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2325.1273005887|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441|2183.5256614441
03627|7693|/equities/maisons-france|CACALL||240.67538122353|240.67538122353|240.67538122353|240.67538122353|240.67538122353|240.67538122353|240.67538122353|240.67538122353|240.67538122353|240.67538122353|240.67538122353|240.67538122353|240.67538122353|240.67538122353|240.67538122353|240.67538122353|240.67538122353|240.67538122353|240.67538122353|240.67538122353|240.67538122353|240.67538122353|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|183.95055009174|224.95817599362|224.95817599362|224.95817599362|224.95817599362|224.95817599362|224.95817599362|224.95817599362|224.95817599362|224.95817599362|224.95817599362|224.95817599362|224.95817599362|224.95817599362|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991|191.18041947991
03628|7202|/equities/highco|CACALL||311.10631312665|311.10631312665|311.10631312665|311.10631312665|311.10631312665|311.10631312665|311.10631312665|311.10631312665|311.10631312665|311.10631312665|311.10631312665|311.10631312665|311.10631312665|311.10631312665|311.10631312665|311.10631312665|311.10631312665|311.10631312665|311.10631312665|311.10631312665|311.10631312665|311.10631312665|246.59663374021|246.59663374021|246.59663374021|246.59663374021|246.59663374021|246.59663374021|246.59663374021|246.59663374021|246.59663374021|246.59663374021|246.59663374021|246.59663374021|246.59663374021|246.59663374021|246.59663374021|246.59663374021|246.59663374021|246.59663374021|246.59663374021|246.59663374021|246.59663374021|246.59663374021|246.59663374021|246.59663374021|246.59663374021|246.59663374021|246.59663374021|246.59663374021|246.59663374021|246.59663374021|246.59663374021|246.59663374021|246.59663374021|246.59663374021|246.59663374021|246.59663374021|246.59663374021|246.59663374021|246.59663374021|246.59663374021|246.59663374021|246.59663374021|246.59663374021|246.59663374021|246.59663374021|246.59663374021|246.59663374021|246.59663374021|246.59663374021|246.59663374021|246.59663374021|246.59663374021|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|183.40594830961|198.81834653284|198.81834653284|198.81834653284|198.81834653284|198.81834653284|198.81834653284|198.81834653284|198.81834653284|198.81834653284|198.81834653284|198.81834653284|198.81834653284|198.81834653284|198.81834653284|198.81834653284|198.81834653284|198.81834653284|198.81834653284|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|212.89496137924|189.59387423567|189.59387423567|189.59387423567|189.59387423567
03629|17851|/equities/public-systeme-hopscotch|CACALL||153.71548893532|153.71548893532|153.71548893532|153.71548893532|153.71548893532|153.71548893532|153.71548893532|153.71548893532|153.71548893532|153.71548893532|153.71548893532|153.71548893532|153.71548893532|153.71548893532|153.71548893532|153.71548893532|153.71548893532|128.60315153507|128.60315153507|128.60315153507|128.60315153507|128.60315153507|128.60315153507|128.60315153507|128.60315153507|128.60315153507|128.60315153507|128.60315153507|128.60315153507|128.60315153507|128.60315153507|128.60315153507|128.60315153507|128.60315153507|128.60315153507|128.60315153507|128.60315153507|128.60315153507|128.60315153507|128.60315153507|128.60315153507|128.60315153507|128.60315153507|128.60315153507|128.60315153507|128.60315153507|128.60315153507|128.60315153507|128.60315153507|128.60315153507|128.60315153507|128.60315153507|128.60315153507|128.60315153507|128.60315153507|128.60315153507|128.60315153507|128.60315153507|128.60315153507|128.60315153507|128.60315153507|128.60315153507|128.60315153507|128.60315153507|136.29134638463|136.29134638463|136.29134638463|136.29134638463|136.29134638463|136.29134638463|136.29134638463|136.29134638463|136.29134638463|136.29134638463|136.29134638463|136.29134638463|136.29134638463|136.29134638463|136.29134638463|136.29134638463|136.29134638463|136.29134638463|136.29134638463|136.29134638463|136.29134638463|136.29134638463|136.29134638463|136.29134638463|136.29134638463|136.29134638463|136.29134638463|136.29134638463|136.29134638463|136.29134638463|136.29134638463|136.29134638463|136.29134638463|136.29134638463|143.62331670228|143.62331670228|143.62331670228|143.62331670228|143.62331670228|143.62331670228|143.62331670228|143.62331670228|143.62331670228|143.62331670228|143.62331670228|143.62331670228|143.62331670228|143.62331670228|143.62331670228|143.62331670228|143.62331670228|143.62331670228|143.62331670228|143.62331670228|143.62331670228|143.62331670228|143.62331670228|143.62331670228|143.62331670228|143.62331670228|143.62331670228|143.62331670228|143.62331670228|143.62331670228|143.62331670228|143.62331670228|143.62331670228|143.62331670228|143.62331670228|141.46874767519|141.46874767519|141.46874767519|141.46874767519|141.46874767519|141.46874767519|141.46874767519|141.46874767519|141.46874767519|141.46874767519|141.46874767519|141.46874767519|141.46874767519|141.46874767519|141.46874767519|141.46874767519|141.46874767519|141.46874767519|141.46874767519|141.46874767519|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765|76.101836355765
03630|17787|/equities/hotels-de-paris|CACALL||5.6616556620884|5.6616556620884|5.6616556620884|5.6616556620884|5.6616556620884|5.6616556620884|5.6616556620884|5.6616556620884|5.6616556620884|5.6616556620884|5.6616556620884|5.6616556620884|5.6616556620884|5.6616556620884|5.6616556620884|5.6616556620884|5.6616556620884|7.5913859775923|7.5913859775923|7.5913859775923|7.5913859775923|7.5913859775923|7.5913859775923|7.5913859775923|7.5913859775923|7.5913859775923|7.5913859775923|7.5913859775923|7.5913859775923|7.5913859775923|7.5913859775923|7.5913859775923|7.5913859775923|7.5913859775923|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|||7.4533499367635|7.4533499367635|7.4533499367635||7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635|7.4533499367635
03631|1174519|/equities/hydrogene-de-france|CACALL||55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|55.960666854215|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|63.87474815|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|81.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100||100|100|100|100|100||100|||100|100
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP||116.04016004459|116.04016004459|116.04016004459|116.04016004459|116.04016004459|116.04016004459|116.04016004459|116.04016004459|116.04016004459|116.04016004459|116.04016004459|116.04016004459|116.04016004459|116.04016004459|116.04016004459|116.04016004459|116.04016004459|116.04016004459|116.04016004459|116.04016004459|116.04016004459|116.04016004459|116.04016004459|142.89076339395|142.89076339395|142.89076339395|142.89076339395|142.89076339395|142.89076339395|142.89076339395|142.89076339395|142.89076339395|142.89076339395|142.89076339395|142.89076339395|142.89076339395|142.89076339395|142.89076339395|142.89076339395|142.89076339395|142.89076339395|142.89076339395|142.89076339395|142.89076339395|142.89076339395|142.89076339395|142.89076339395|142.89076339395|142.89076339395|142.89076339395|142.89076339395|142.89076339395|142.89076339395|142.89076339395|142.89076339395|142.89076339395|142.89076339395|142.89076339395|142.89076339395|142.89076339395|142.89076339395|142.89076339395|142.89076339395|142.89076339395|159.3340358987|159.3340358987|159.3340358987|159.3340358987|159.3340358987|159.3340358987|159.3340358987|159.3340358987|159.3340358987|159.3340358987|159.3340358987|159.3340358987|159.3340358987|159.3340358987|159.3340358987|159.3340358987|159.3340358987|159.3340358987|159.3340358987|159.3340358987|159.3340358987|159.3340358987|159.3340358987|159.3340358987|180.84151758509|180.84151758509|180.84151758509|180.84151758509|180.84151758509|180.84151758509|180.84151758509|180.84151758509|180.84151758509|180.84151758509|180.84151758509|180.84151758509|180.84151758509|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|133.98744718053|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|155.73597626609|147.73746965876|147.73746965876|147.73746965876
03634|40319|/equities/id-logistics-sas|CACALL||456.44911906901|456.44911906901|456.44911906901|456.44911906901|456.44911906901|456.44911906901|456.44911906901|456.44911906901|456.44911906901|456.44911906901|456.44911906901|456.44911906901|456.44911906901|456.44911906901|456.44911906901|456.44911906901|456.44911906901|456.44911906901|456.44911906901|456.44911906901|456.44911906901|456.44911906901|456.44911906901|456.44911906901|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|529.16115311911|396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|396.71713694876|470.50112306834|470.50112306834|470.50112306834|470.50112306834|470.50112306834|470.50112306834|470.50112306834|470.50112306834|470.50112306834|470.50112306834|470.50112306834|470.50112306834|470.50112306834|470.50112306834|470.50112306834|470.50112306834|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961|591.23779271961
03635|17789|/equities/idi|CACALL||57.649901828069|57.649901828069|57.649901828069|57.649901828069|57.649901828069|57.649901828069|57.649901828069|57.649901828069|57.649901828069|57.649901828069|57.649901828069|57.649901828069|57.649901828069|57.649901828069|57.649901828069|57.649901828069|57.649901828069|57.649901828069|57.649901828069|57.649901828069|57.649901828069|57.649901828069|63.709292652222|63.709292652222|63.709292652222|63.709292652222|63.709292652222|63.709292652222|63.709292652222|63.709292652222|63.709292652222|63.709292652222|63.709292652222|63.709292652222|63.709292652222|63.709292652222|63.709292652222|63.709292652222|63.709292652222|63.709292652222|63.709292652222|63.709292652222|63.709292652222|63.709292652222|63.787112929997|63.787112929997|63.787112929997|63.787112929997|63.787112929997|63.787112929997|63.787112929997|63.787112929997|63.787112929997|63.787112929997|63.787112929997|63.787112929997|63.787112929997|63.787112929997|63.787112929997|63.787112929997|63.787112929997|63.787112929997|63.787112929997|63.787112929997|63.787112929997|63.787112929997|63.787112929997|63.787112929997|63.787112929997|63.787112929997|63.787112929997|63.787112929997|63.787112929997|63.787112929997|63.787112929997|63.787112929997|63.787112929997|63.787112929997|63.787112929997|63.787112929997|67.426812255551|67.426812255551|67.426812255551|67.426812255551|67.426812255551|67.426812255551|67.426812255551|67.426812255551|67.426812255551|67.426812255551|67.426812255551|67.426812255551|67.426812255551|67.426812255551|67.426812255551|67.426812255551|67.426812255551|67.426812255551|67.426812255551|67.426812255551|67.426812255551|67.426812255551|67.426812255551|67.426812255551|67.426812255551|67.426812255551|67.426812255551|67.426812255551|67.426812255551|67.426812255551|67.426812255551|67.426812255551|67.426812255551|67.426812255551|67.426812255551|67.426812255551|65.473095097832|65.473095097832|65.473095097832|65.473095097832|65.473095097832|65.473095097832|65.473095097832|65.473095097832|65.473095097832|65.473095097832|65.473095097832|65.473095097832|65.473095097832|65.473095097832|65.473095097832|65.473095097832|65.473095097832|65.473095097832|65.473095097832|65.473095097832|65.473095097832|65.473095097832|65.473095097832|65.473095097832|65.473095097832|65.473095097832|65.473095097832|65.473095097832|65.473095097832|65.473095097832|65.473095097832|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|55.038370445138|58.373852369533|58.373852369533|58.373852369533|58.373852369533|58.373852369533|58.373852369533|58.373852369533|58.373852369533|58.373852369533|58.373852369533|58.373852369533|58.373852369533|58.373852369533|58.373852369533|58.373852369533|58.373852369533|58.373852369533|58.373852369533|58.373852369533|58.373852369533|58.373852369533|58.373852369533|58.373852369533|58.373852369533|58.373852369533|58.373852369533|63.377506508369|63.377506508369|63.377506508369|63.377506508369|63.377506508369|63.377506508369|63.377506508369|63.377506508369|63.377506508369|63.377506508369|63.377506508369|63.377506508369|63.377506508369|63.377506508369|63.377506508369|63.377506508369|63.377506508369|63.377506508369|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723|62.684219045723
03636|17790|/equities/ige-plus-xao|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357|1502.6178639357
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP||799.1279723851|799.1279723851|799.1279723851|799.1279723851|799.1279723851|799.1279723851|799.1279723851|799.1279723851|799.1279723851|799.1279723851|799.1279723851|799.1279723851|799.1279723851|799.1279723851|799.1279723851|799.1279723851|799.1279723851|799.1279723851|799.1279723851|799.1279723851|799.1279723851|799.1279723851|799.1279723851|799.1279723851|927.69757999686|927.69757999686|927.69757999686|927.69757999686|927.69757999686|927.69757999686|927.69757999686|927.69757999686|927.69757999686|927.69757999686|927.69757999686|927.69757999686|927.69757999686|927.69757999686|927.69757999686|927.69757999686|927.69757999686|927.69757999686|927.69757999686|927.69757999686|927.69757999686|927.69757999686|927.69757999686|927.69757999686|927.69757999686|927.69757999686|927.69757999686|927.69757999686|927.69757999686|927.69757999686|927.69757999686|1398.3774438083|1398.3774438083|1398.3774438083|1398.3774438083|1398.3774438083|1398.3774438083|1398.3774438083|1398.3774438083|1398.3774438083|1398.3774438083|1398.3774438083|1398.3774438083|1398.3774438083|1398.3774438083|1398.3774438083|1398.3774438083|1398.3774438083|1398.3774438083|1398.3774438083|1398.3774438083|1398.3774438083|1398.3774438083|1398.3774438083|1398.3774438083|1398.3774438083|1398.3774438083|1398.3774438083|1398.3774438083|1398.3774438083|1398.3774438083|1398.3774438083|1398.3774438083|1398.3774438083|1398.3774438083|1398.3774438083|1398.3774438083|1398.3774438083|1398.3774438083|1398.3774438083|1398.3774438083|1398.3774438083|1398.3774438083|1398.3774438083|1398.3774438083|1398.3774438083|1398.3774438083|1398.3774438083|1398.3774438083|1398.3774438083|1398.3774438083|1398.3774438083|1398.3774438083|1362.4230982456|1362.4230982456|1362.4230982456|1362.4230982456|1362.4230982456|1362.4230982456|1362.4230982456|1362.4230982456|1362.4230982456|1362.4230982456|1362.4230982456|1362.4230982456|1362.4230982456|1362.4230982456|1362.4230982456|1362.4230982456|1362.4230982456|1362.4230982456|1362.4230982456|1362.4230982456|1362.4230982456|1362.4230982456|1362.4230982456|1362.4230982456|1362.4230982456|1362.4230982456|1362.4230982456|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1227.1649747308|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1220.8531638735|1330.0937647745|1330.0937647745|1330.0937647745|1330.0937647745|1330.0937647745|1330.0937647745|1330.0937647745|1330.0937647745|1330.0937647745|1330.0937647745|1330.0937647745|1330.0937647745
03638|17791|/equities/immob.-dassault|CACALL||111.94427361704|111.94427361704|111.94427361704|111.94427361704|111.94427361704|111.94427361704|111.94427361704|111.94427361704|111.94427361704|111.94427361704|111.94427361704|111.94427361704|111.94427361704|111.94427361704|111.94427361704|111.94427361704|111.94427361704|111.94427361704|111.94427361704|111.94427361704|111.94427361704|111.94427361704|111.94427361704|111.94427361704|111.94427361704|111.94427361704|111.94427361704|111.94427361704|111.94427361704|111.94427361704|111.94427361704|111.94427361704|111.94427361704|111.94427361704|111.94427361704|111.94427361704|111.94427361704|111.94427361704|111.94427361704|111.94427361704|111.94427361704|111.94427361704|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|114.05079174049|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294|124.06399693294
03639|17793|/equities/infotel|CACALL||3221.0518272288|3221.0518272288|3221.0518272288|3221.0518272288|3221.0518272288|3221.0518272288|3221.0518272288|3221.0518272288|3221.0518272288|3221.0518272288|3221.0518272288|3221.0518272288|3221.0518272288|3221.0518272288|3221.0518272288|3221.0518272288|3221.0518272288|3221.0518272288|3221.0518272288|3221.0518272288|3221.0518272288|3221.0518272288|3221.0518272288|3221.0518272288|3221.0518272288|3221.0518272288|3221.0518272288|3975.6746284561|3975.6746284561|3975.6746284561|3975.6746284561|3975.6746284561|3975.6746284561|3975.6746284561|3975.6746284561|3975.6746284561|3975.6746284561|3975.6746284561|3975.6746284561|3975.6746284561|3975.6746284561|3975.6746284561|3975.6746284561|3975.6746284561|3975.6746284561|3975.6746284561|3975.6746284561|3975.6746284561|3975.6746284561|3975.6746284561|3975.6746284561|3975.6746284561|3975.6746284561|3975.6746284561|3975.6746284561|3975.6746284561|3975.6746284561|3975.6746284561|3975.6746284561|3975.6746284561|3975.6746284561|3975.6746284561|3975.6746284561|3975.6746284561|3975.6746284561|3975.6746284561|3975.6746284561|3975.6746284561|3975.6746284561|3975.6746284561|3975.6746284561|3975.6746284561|3975.6746284561|3975.6746284561|4605.9532745448|4605.9532745448|4605.9532745448|4605.9532745448|4605.9532745448|4605.9532745448|4605.9532745448|4605.9532745448|4605.9532745448|5308.9666365578|5308.9666365578|5308.9666365578|5308.9666365578|5308.9666365578|5308.9666365578|5308.9666365578|5308.9666365578|5308.9666365578|5308.9666365578|5308.9666365578|5308.9666365578|5308.9666365578|5308.9666365578|5308.9666365578|5308.9666365578|5308.9666365578|5308.9666365578|5308.9666365578|5308.9666365578|5308.9666365578|5308.9666365578|5308.9666365578|5308.9666365578|5308.9666365578|5308.9666365578|5308.9666365578|5308.9666365578|5308.9666365578|5308.9666365578|5308.9666365578|5308.9666365578|5308.9666365578|5308.9666365578|5308.9666365578|5308.9666365578|5308.9666365578|5308.9666365578|5308.9666365578|5308.9666365578|5308.9666365578|5308.9666365578|5308.9666365578|5308.9666365578|5308.9666365578|5308.9666365578|5969.0880882358|5969.0880882358|5969.0880882358|5969.0880882358|5969.0880882358|5969.0880882358|5969.0880882358|5969.0880882358|5969.0880882358|5969.0880882358|5969.0880882358|5969.0880882358|5969.0880882358|5969.0880882358|5969.0880882358|5969.0880882358|5969.0880882358|5969.0880882358|5969.0880882358|5969.0880882358|5969.0880882358|5969.0880882358|5969.0880882358|5969.0880882358|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|6647.1654341761|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|8244.2395125466|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373|6595.3916100373
03640|17795|/equities/innate-pharma|CACALL||2.6286101407821|2.6286101407821|2.6286101407821|2.6286101407821|2.6286101407821|2.6286101407821|2.6286101407821|2.6286101407821|2.6286101407821|2.6286101407821|2.6286101407821|2.6286101407821|2.6286101407821|2.6286101407821|2.6286101407821|2.6286101407821|2.6286101407821|2.6286101407821|2.6286101407821|2.6286101407821|2.6286101407821|2.6286101407821|2.6286101407821|2.6286101407821|2.6286101407821|2.6286101407821|2.6286101407821|2.6286101407821|3.6947741774177|3.6947741774177|3.6947741774177|3.6947741774177|3.6947741774177|3.6947741774177|3.6947741774177|3.6947741774177|3.6947741774177|3.6947741774177|3.6947741774177|3.6947741774177|3.6947741774177|3.6947741774177|3.6947741774177|3.6947741774177|3.6947741774177|3.6947741774177|3.6947741774177|3.6947741774177|3.6947741774177|3.6947741774177|3.6947741774177|3.6947741774177|5.4109722440692|5.4109722440692|5.4109722440692|5.4109722440692|5.4109722440692|5.4109722440692|5.4109722440692|6.9144503221084|6.9144503221084|6.9144503221084|6.9144503221084|6.9144503221084|6.9144503221084|6.9144503221084|6.9144503221084|6.9144503221084|6.9144503221084|6.9144503221084|6.9144503221084|6.9144503221084|6.9144503221084|6.9144503221084|6.9144503221084|6.9144503221084|6.9144503221084|6.9144503221084|6.9144503221084|6.9144503221084|6.9144503221084|6.9144503221084|6.9144503221084|6.9144503221084|6.9144503221084|6.9144503221084|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|5.8062175737977|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.5604754345024|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427|6.692382289427
03641|7175|/equities/inter-parfums|CACALL||1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1126.3256349918|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1481.4226423672|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|1270.1355874028|696.81233467712|696.81233467712|696.81233467712|696.81233467712|696.81233467712|696.81233467712|696.81233467712|696.81233467712|696.81233467712|696.81233467712|696.81233467712|696.81233467712|696.81233467712|696.81233467712|696.81233467712|696.81233467712|696.81233467712|696.81233467712
03642|17654|/equities/intexa-sa|CACALL||0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304|0.90879098119304||0.94213307056016|0.94213307056016||1.0291025249431|1.0291025249431|1.0291025249431|1.0291025249431|1.0291025249431|1.0291025249431|1.0291025249431|1.0291025249431|1.0291025249431|1.0291025249431|1.0291025249431|1.0291025249431|1.0291025249431|1.0291025249431|1.0291025249431|1.0291025249431|1.0291025249431|1.0291025249431|1.0291025249431|1.0291025249431|1.0291025249431|1.0291025249431|1.0291025249431|1.0291025249431|1.0291025249431|1.0291025249431||||1.0291025249431|||||||1.0291025249431||||1.0291025249431|||||||1.0291025249431|1.0291025249431||1.0291025249431|1.0291025249431|1.0291025249431|1.0291025249431|1.0291025249431||1.0291025249431|1.0291025249431|||||1.0291025249431|1.0291025249431|||1.0291025249431|||||||||||||1.0291025249431|1.0291025249431|||||1.0291025249431||1.0291025249431|1.0291025249431||||1.0291025249431|||1.0291025249431||1.0291025249431|1.0291025249431||||1.0291025249431||||1.0291025249431|||1.0291025249431||||||1.0291025249431||||||||1.0291025249431|||1.0291025249431||||1.0291025249431||||||1.0291025249431|||||||1.0291025249431|1.0291025249431|1.0291025249431|||||||||||||1.0291025249431|1.0291025249431||1.0291025249431|1.0291025249431|||||||||1.0291025249431||1.0291025249431
03643|996538|/equities/inventiva-sa|CACALL||-45.915132448458|-45.915132448458|-45.915132448458|-45.915132448458|-45.915132448458|-45.915132448458|-45.915132448458|-45.915132448458|-45.915132448458|-45.915132448458|-45.915132448458|-45.915132448458|-45.915132448458|-45.915132448458|-45.915132448458|-45.915132448458|-45.915132448458|-45.915132448458|-45.915132448458|-45.915132448458|-45.915132448458|-45.915132448458|-45.915132448458|-45.915132448458|-45.915132448458|-45.915132448458|-45.915132448458|-45.915132448458|-45.915132448458|-45.915132448458|-45.915132448458|-135.96426546775|-135.96426546775|-135.96426546775|-135.96426546775|-135.96426546775|-135.96426546775|-135.96426546775|-135.96426546775|-135.96426546775|-135.96426546775|-135.96426546775|-135.96426546775|-135.96426546775|-98.95506948162|-98.95506948162|-98.95506948162|-98.95506948162|-98.95506948162|-98.95506948162|-98.95506948162|-98.95506948162|-98.95506948162|-98.95506948162|-98.95506948162|-98.95506948162|-98.95506948162|-98.95506948162|-98.95506948162|-98.95506948162|-98.95506948162|-98.95506948162|-98.95506948162|-98.95506948162|-98.95506948162|-98.95506948162|-98.95506948162|-98.95506948162|-98.95506948162|-98.95506948162|-98.95506948162|-98.95506948162|-98.95506948162|-98.95506948162|-98.95506948162|-98.95506948162|-98.95506948162|-98.95506948162|-98.95506948162|-98.95506948162|-98.95506948162|-98.95506948162|-98.95506948162|-98.95506948162|-98.95506948162|-98.95506948162|-98.95506948162|-98.95506948162|-98.95506948162|-98.95506948162|-98.95506948162|-98.95506948162|-98.95506948162|-98.95506948162|-98.95506948162|-98.95506948162|-90.166537109552|-90.166537109552|-90.166537109552|-90.166537109552|-90.166537109552|-90.166537109552|-90.166537109552|-90.166537109552|-90.166537109552|-90.166537109552|-90.166537109552|-90.166537109552|-90.166537109552|-90.166537109552|-90.166537109552|-90.166537109552|-90.166537109552|-90.166537109552|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-118.92811162492|-125.25472793281|-125.25472793281|-125.25472793281|-125.25472793281|-125.25472793281|-125.25472793281|-125.25472793281|-125.25472793281|-125.25472793281|-125.25472793281|-125.25472793281|-125.25472793281|-125.25472793281|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426|-188.19732241426
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH||253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|253.46834768067|292.38813192063|292.38813192063|292.38813192063|292.38813192063|292.38813192063|292.38813192063|292.38813192063|292.38813192063|292.38813192063|292.38813192063|292.38813192063|292.38813192063|292.38813192063|292.38813192063|292.38813192063|292.38813192063|292.38813192063|292.38813192063|292.38813192063|292.38813192063|292.38813192063|292.38813192063|292.38813192063|292.38813192063|292.38813192063|292.38813192063|292.38813192063|292.38813192063|292.38813192063|292.38813192063|292.38813192063|292.38813192063|292.38813192063|292.38813192063|292.38813192063|292.38813192063|339.70179840207|339.70179840207|339.70179840207|339.70179840207|339.70179840207|339.70179840207|339.70179840207|339.70179840207|339.70179840207|339.70179840207|339.70179840207|339.70179840207|339.70179840207|339.70179840207|339.70179840207|339.70179840207|339.70179840207|339.70179840207|339.70179840207|339.70179840207|339.70179840207|339.70179840207|339.70179840207|339.70179840207|339.70179840207|339.70179840207|339.70179840207|339.70179840207|339.70179840207|339.70179840207|339.70179840207|339.70179840207|339.70179840207|339.70179840207|339.70179840207|339.70179840207|339.70179840207|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|335.46818984621|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092|285.55587794092
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP||1126.0450503813|1126.0450503813|1126.0450503813|1126.0450503813|1126.0450503813|1126.0450503813|1126.0450503813|1126.0450503813|1126.0450503813|1126.0450503813|1126.0450503813|1126.0450503813|1126.0450503813|1126.0450503813|1126.0450503813|1126.0450503813|1126.0450503813|1126.0450503813|1126.0450503813|1126.0450503813|1126.0450503813|1126.0450503813|1126.0450503813|1126.0450503813|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|820.03324452274|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|704.90165690108|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562|358.49870154562
03646|17800|/equities/itesoft|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.045435093187|18.045435093187|18.045435093187|18.045435093187|18.045435093187|18.045435093187|18.045435093187|18.045435093187|18.045435093187||18.045435093187|18.045435093187|18.045435093187|18.045435093187|18.045435093187|18.045435093187|21.382620706915|21.382620706915|21.382620706915|||21.382620706915|21.382620706915|21.382620706915||21.382620706915|21.382620706915|21.382620706915|21.382620706915|21.382620706915|21.382620706915|21.382620706915|21.382620706915|21.382620706915|21.382620706915|21.382620706915|21.382620706915|21.382620706915|21.382620706915|21.382620706915|21.382620706915|21.382620706915|21.382620706915|21.382620706915|21.382620706915|21.382620706915|21.382620706915|21.382620706915|21.382620706915|21.382620706915|21.382620706915|21.382620706915||21.382620706915|21.382620706915||21.382620706915|21.382620706915|21.382620706915|23.758467452128|23.758467452128|23.758467452128|23.758467452128|23.758467452128|23.758467452128|23.758467452128|23.758467452128|23.758467452128|23.758467452128|23.758467452128|23.758467452128|||23.758467452128|23.758467452128|23.758467452128|23.758467452128|23.758467452128|23.758467452128|23.758467452128|23.758467452128||23.758467452128|23.758467452128|23.758467452128|23.758467452128|23.758467452128|23.758467452128|23.758467452128|23.758467452128|23.758467452128||23.758467452128|23.758467452128|23.758467452128|23.758467452128|23.758467452128|23.758467452128|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642|25.359406803642
03647|17802|/equities/jacques-bogart|CACALL||45.952913024071|45.952913024071|45.952913024071|45.952913024071|45.952913024071|45.952913024071|45.952913024071|45.952913024071|45.952913024071|45.952913024071|45.952913024071|45.952913024071|45.952913024071|45.952913024071|45.952913024071|45.952913024071|45.952913024071|45.952913024071|45.952913024071|45.952913024071|45.952913024071|45.952913024071|45.952913024071|45.952913024071|45.952913024071|45.952913024071|45.952913024071|45.952913024071|51.002689290748|51.002689290748|51.002689290748|51.002689290748|51.002689290748|51.002689290748|51.002689290748|51.002689290748|51.002689290748|51.002689290748|51.002689290748|51.002689290748|51.002689290748|51.002689290748|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|36.948564001498|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|42.27572855696|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549|38.983925857549
03648|14169|/equities/jacquet-metal|CACALL||265.37582005466|265.37582005466|265.37582005466|265.37582005466|265.37582005466|265.37582005466|265.37582005466|265.37582005466|265.37582005466|265.37582005466|265.37582005466|265.37582005466|265.37582005466|265.37582005466|265.37582005466|265.37582005466|265.37582005466|265.37582005466|265.37582005466|265.37582005466|265.37582005466|265.37582005466|279.23715229456|279.23715229456|279.23715229456|279.23715229456|279.23715229456|279.23715229456|279.23715229456|279.23715229456|279.23715229456|279.23715229456|279.23715229456|279.23715229456|279.23715229456|279.23715229456|279.23715229456|279.23715229456|279.23715229456|279.23715229456|279.23715229456|279.23715229456|279.23715229456|279.23715229456|287.88225645594|287.88225645594|287.88225645594|287.88225645594|287.88225645594|287.88225645594|287.88225645594|287.88225645594|287.88225645594|287.88225645594|287.88225645594|287.88225645594|287.88225645594|287.88225645594|287.88225645594|287.88225645594|287.88225645594|287.88225645594|287.88225645594|287.88225645594|287.88225645594|287.88225645594|287.88225645594|287.88225645594|287.88225645594|287.88225645594|287.88225645594|287.88225645594|287.88225645594|287.88225645594|287.88225645594|287.88225645594|492.29155657843|492.29155657843|492.29155657843|492.29155657843|492.29155657843|492.29155657843|492.29155657843|492.29155657843|492.29155657843|492.29155657843|492.29155657843|492.29155657843|492.29155657843|492.29155657843|492.29155657843|492.29155657843|492.29155657843|492.29155657843|492.29155657843|492.29155657843|492.29155657843|492.29155657843|492.29155657843|492.29155657843|492.29155657843|492.29155657843|492.29155657843|492.29155657843|492.29155657843|492.29155657843|492.29155657843|492.29155657843|492.29155657843|492.29155657843|492.29155657843|492.29155657843|492.29155657843|492.29155657843|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|566.57523573574|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|596.06244488416|557.54709178374|557.54709178374|557.54709178374|557.54709178374|557.54709178374|557.54709178374|557.54709178374|557.54709178374|557.54709178374|557.54709178374|557.54709178374|557.54709178374|557.54709178374|557.54709178374|557.54709178374|557.54709178374|557.54709178374|557.54709178374|557.54709178374|557.54709178374|557.54709178374|557.54709178374|557.54709178374|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523|325.22360765523
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP||183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|183.85070467441|193.38863200489|193.38863200489|193.38863200489|193.38863200489|193.38863200489|193.38863200489|193.38863200489|193.38863200489|193.38863200489|193.38863200489|193.38863200489|193.38863200489|193.38863200489|193.38863200489|193.38863200489|193.38863200489|193.38863200489|193.38863200489|193.38863200489|193.38863200489|193.38863200489|193.38863200489|193.38863200489|193.38863200489|193.38863200489|193.38863200489|193.38863200489|193.38863200489|193.38863200489|193.38863200489|193.38863200489|193.38863200489|193.38863200489|193.38863200489|193.38863200489|193.38863200489|193.38863200489|193.38863200489|193.38863200489|193.38863200489|193.38863200489|193.38863200489|193.38863200489|193.38863200489|193.38863200489|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|192.8621184216|167.18573347458|167.18573347458|167.18573347458|167.18573347458|167.18573347458|167.18573347458|167.18573347458|167.18573347458|167.18573347458|167.18573347458|167.18573347458|167.18573347458|167.18573347458|167.18573347458|167.18573347458|167.18573347458|167.18573347458|167.18573347458|167.18573347458|167.18573347458|167.18573347458|167.18573347458|167.18573347458|167.18573347458|167.18573347458|167.18573347458|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245|138.38389368245
03650|7096|/equities/kaufman-broad|CACALL||302.4868394851|302.4868394851|302.4868394851|302.4868394851|302.4868394851|302.4868394851|302.4868394851|302.4868394851|302.4868394851|302.4868394851|302.4868394851|302.4868394851|302.4868394851|302.4868394851|302.4868394851|302.4868394851|355.54478823313|355.54478823313|355.54478823313|355.54478823313|355.54478823313|355.54478823313|355.54478823313|355.54478823313|355.54478823313|355.54478823313|355.54478823313|355.54478823313|355.54478823313|355.54478823313|355.54478823313|355.54478823313|355.54478823313|355.54478823313|355.54478823313|355.54478823313|355.54478823313|355.54478823313|355.54478823313|355.54478823313|355.54478823313|355.54478823313|355.54478823313|355.54478823313|355.54478823313|355.54478823313|355.54478823313|355.54478823313|355.54478823313|355.54478823313|355.54478823313|416.35316849129|416.35316849129|416.35316849129|416.35316849129|416.35316849129|416.35316849129|416.35316849129|416.35316849129|416.35316849129|416.35316849129|416.35316849129|416.35316849129|416.35316849129|416.35316849129|416.35316849129|416.35316849129|416.35316849129|416.35316849129|416.35316849129|416.35316849129|416.35316849129|416.35316849129|416.35316849129|416.35316849129|416.35316849129|416.35316849129|416.35316849129|416.35316849129|416.35316849129|416.35316849129|416.35316849129|416.35316849129|416.35316849129|416.35316849129|416.35316849129|416.35316849129|416.35316849129|416.35316849129|416.35316849129|416.35316849129|416.35316849129|416.35316849129|416.35316849129|416.35316849129|416.35316849129|416.35316849129|416.35316849129|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|522.07948499829|530.94628800802|530.94628800802|530.94628800802|530.94628800802
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE||186.72877989699|186.72877989699|186.72877989699|186.72877989699|186.72877989699|186.72877989699|186.72877989699|186.72877989699|186.72877989699|186.72877989699|226.58509877077|226.58509877077|226.58509877077|226.58509877077|226.58509877077|226.58509877077|226.58509877077|226.58509877077|226.58509877077|226.58509877077|226.58509877077|226.58509877077|226.58509877077|226.58509877077|226.58509877077|255.68744360149|255.68744360149|255.68744360149|255.68744360149|255.68744360149|255.68744360149|255.68744360149|255.68744360149|255.68744360149|255.68744360149|255.68744360149|255.68744360149|255.68744360149|255.68744360149|255.68744360149|255.68744360149|255.68744360149|255.68744360149|255.68744360149|255.68744360149|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|180.61232038645|238.41636906666|238.41636906666|238.41636906666|238.41636906666|238.41636906666|238.41636906666|238.41636906666|238.41636906666|238.41636906666|238.41636906666|238.41636906666|238.41636906666
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP||189.30998638964|189.30998638964|189.30998638964|189.30998638964|189.30998638964|189.30998638964|189.30998638964|189.30998638964|189.30998638964|189.30998638964|189.30998638964|189.30998638964|189.30998638964|189.30998638964|189.30998638964|189.30998638964|189.30998638964|189.30998638964|189.30998638964|189.30998638964|189.30998638964|189.30998638964|189.30998638964|189.30998638964|189.30998638964|189.30998638964|189.30998638964|189.30998638964|189.30998638964|189.30998638964|189.30998638964|189.30998638964|189.30998638964|189.30998638964|189.30998638964|189.30998638964|189.30998638964|189.30998638964|189.30998638964|189.30998638964|189.30998638964|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|140.6609798862|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186|171.45205432186
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH||71.143945987388|71.143945987388|71.143945987388|71.143945987388|71.143945987388|71.143945987388|71.143945987388|71.143945987388|71.143945987388|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|82.390209597438|89.530246777982|89.530246777982|89.530246777982|89.530246777982|89.530246777982|89.530246777982|89.530246777982|89.530246777982|89.530246777982|89.530246777982|89.530246777982|89.530246777982|89.530246777982|89.530246777982|89.530246777982|89.530246777982|89.530246777982|89.530246777982|89.530246777982|89.530246777982|89.530246777982|89.530246777982|89.530246777982|89.530246777982|89.530246777982|89.530246777982|89.530246777982|89.530246777982|89.530246777982|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|91.294978716574|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|86.98736443|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043|88.043
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL||364.34907029849|364.34907029849|364.34907029849|364.34907029849|460.95628943915|460.95628943915|460.95628943915|460.95628943915|460.95628943915|460.95628943915|460.95628943915|460.95628943915|460.95628943915|460.95628943915|460.95628943915|460.95628943915|460.95628943915|460.95628943915|460.95628943915|460.95628943915|460.95628943915|460.95628943915|460.95628943915|460.95628943915|460.95628943915|460.95628943915|460.95628943915|460.95628943915|460.95628943915|460.95628943915|460.95628943915|460.95628943915|460.95628943915|460.95628943915|460.95628943915|460.95628943915|460.95628943915|460.95628943915|460.95628943915|460.95628943915|460.95628943915|460.95628943915|460.95628943915|460.95628943915|460.95628943915|460.95628943915|460.95628943915|460.95628943915|460.95628943915|460.95628943915|494.27539373053|494.27539373053|494.27539373053|494.27539373053|494.27539373053|494.27539373053|494.27539373053|494.27539373053|494.27539373053|494.27539373053|494.27539373053|494.27539373053|494.27539373053|494.27539373053|494.27539373053|494.27539373053|494.27539373053|494.27539373053|494.27539373053|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|382.11063726713|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|434.73040555558|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869|177.24564991869
03655|17809|/equities/lacroix|CACALL||942.43144766218|942.43144766218|942.43144766218|942.43144766218|942.43144766218|942.43144766218|942.43144766218|942.43144766218|942.43144766218|942.43144766218|942.43144766218|942.43144766218|942.43144766218|942.43144766218|942.43144766218|942.43144766218|942.43144766218|942.43144766218|942.43144766218|942.43144766218|942.43144766218|942.43144766218|942.43144766218|942.43144766218|942.43144766218|942.43144766218|942.43144766218|942.43144766218|942.43144766218|942.43144766218|942.43144766218|942.43144766218|942.43144766218|942.43144766218|942.43144766218|942.43144766218|942.43144766218|942.43144766218|942.43144766218|942.43144766218|942.43144766218|942.43144766218|942.43144766218|942.43144766218|942.43144766218|942.43144766218|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|574.04427477078|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|570.46744389754|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979|720.41452263979
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP||3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3075.5571432669|3151.1855976095|3151.1855976095|3151.1855976095|3151.1855976095|3151.1855976095|3151.1855976095|3151.1855976095|3151.1855976095|3151.1855976095|3151.1855976095|3151.1855976095|3151.1855976095|3151.1855976095|3151.1855976095|3151.1855976095|3151.1855976095|3151.1855976095|3151.1855976095|3151.1855976095|3151.1855976095|3151.1855976095|3151.1855976095|3151.1855976095|3151.1855976095|3151.1855976095|3151.1855976095|3151.1855976095|3151.1855976095|3151.1855976095|3151.1855976095|3151.1855976095|3151.1855976095|3151.1855976095|3151.1855976095|3151.1855976095|3151.1855976095|3151.1855976095|3151.1855976095|3151.1855976095|3151.1855976095|3151.1855976095|3151.1855976095|3151.1855976095|3151.1855976095|3151.1855976095|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|3295.6676681826|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912|1915.2618455912
03657|7150|/equities/latecoere|CACALL||16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|16.006558393078|24.107351827761|24.107351827761|24.107351827761|24.107351827761|24.107351827761|24.107351827761|24.107351827761|24.107351827761|24.107351827761|24.107351827761|24.107351827761|24.107351827761|24.107351827761|24.107351827761|24.107351827761|24.107351827761|24.107351827761|24.107351827761|24.107351827761|24.107351827761|24.107351827761|24.107351827761|24.107351827761|24.107351827761|24.107351827761|24.107351827761|24.107351827761|24.107351827761|24.107351827761|24.107351827761|24.107351827761|24.107351827761|24.107351827761|48.214703655522|48.214703655522|48.214703655522|48.214703655522|48.214703655522|48.214703655522|48.214703655522|48.214703655522|48.214703655522|48.214703655522|48.214703655522|73.899061454727|73.899061454727|98.230840694838|98.230840694838|98.230840694838|98.230840694838|98.230840694838|98.230840694838|98.230840694838|98.230840694838|98.230840694838|98.230840694838|98.230840694838|98.230840694838|98.230840694838|98.230840694838|98.230840694838|98.230840694838|98.230840694838|98.230840694838|70.877713500663|70.877713500663|70.877713500663|70.877713500663|70.877713500663|70.877713500663|70.877713500663|70.877713500663|70.877713500663|70.877713500663|70.877713500663|70.877713500663|70.877713500663|70.877713500663|70.877713500663|70.877713500663|70.877713500663|70.877713500663|70.877713500663|70.877713500663|70.877713500663|70.877713500663|70.877713500663|70.877713500663|70.877713500663|70.877713500663|70.877713500663|70.877713500663|70.877713500663|70.877713500663|70.877713500663|70.877713500663|70.877713500663|70.877713500663|70.877713500663|70.877713500663|70.877713500663|70.877713500663|70.877713500663|70.877713500663|70.877713500663|70.877713500663|70.877713500663
03658|7292|/equities/laurent-perriere|CACALL||159.07373768465|159.07373768465|159.07373768465|159.07373768465|159.07373768465|159.07373768465|159.07373768465|159.07373768465|159.07373768465|159.07373768465|159.07373768465|159.07373768465|159.07373768465|159.07373768465|159.07373768465|159.07373768465|159.07373768465|159.07373768465|159.07373768465|159.07373768465|159.07373768465|159.07373768465|159.07373768465|159.07373768465|159.07373768465|159.07373768465|159.07373768465|159.07373768465|159.07373768465|159.07373768465|159.07373768465|159.07373768465|159.07373768465|159.07373768465|159.07373768465|159.07373768465|159.07373768465|159.07373768465|159.07373768465|159.07373768465|159.07373768465|159.07373768465|159.07373768465|159.07373768465|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|136.01975021988|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|115.84726582225|126.00996989422|126.00996989422|126.00996989422|126.00996989422|126.00996989422|126.00996989422|126.00996989422|126.00996989422|126.00996989422|126.00996989422|126.00996989422|126.00996989422|126.00996989422|126.00996989422|126.00996989422|126.00996989422|126.00996989422|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329|111.89944933329
03659|7156|/equities/lmabert-dur-chan|CACALL||554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|554.36286184639|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|551.33054385518|490.78268411582|490.78268411582|490.78268411582|490.78268411582|490.78268411582|490.78268411582|490.78268411582|490.78268411582|490.78268411582|490.78268411582|490.78268411582|490.78268411582|490.78268411582|490.78268411582|490.78268411582|490.78268411582|490.78268411582|490.78268411582|490.78268411582|490.78268411582|490.78268411582|490.78268411582|490.78268411582|490.78268411582|490.78268411582|490.78268411582|490.78268411582|490.78268411582|490.78268411582|490.78268411582|490.78268411582|490.78268411582|490.78268411582|490.78268411582|490.78268411582|490.78268411582|490.78268411582|490.78268411582|490.78268411582|490.78268411582|490.78268411582|490.78268411582|490.78268411582|609.24410859007|609.24410859007|609.24410859007|609.24410859007|609.24410859007|609.24410859007|634.96660579065|634.96660579065|634.96660579065|634.96660579065|634.96660579065|634.96660579065|634.96660579065|634.96660579065|634.96660579065|634.96660579065|634.96660579065|634.96660579065|634.96660579065|634.96660579065|634.96660579065|634.96660579065|634.96660579065|634.96660579065|634.96660579065|634.96660579065|629.63985263734|629.63985263734|629.63985263734|629.63985263734|629.63985263734|629.63985263734|629.63985263734|629.63985263734|629.63985263734|629.63985263734|629.63985263734|629.63985263734|629.63985263734|629.63985263734|629.63985263734|629.63985263734|629.63985263734|629.63985263734|629.63985263734|629.63985263734|629.63985263734|629.63985263734|629.63985263734|629.63985263734|629.63985263734|715.49983254243|715.49983254243|715.49983254243|715.49983254243|715.49983254243
03660|17814|/equities/lebon|CACALL||51.351656029259|51.351656029259|51.351656029259|51.351656029259|51.351656029259|51.351656029259|51.351656029259|51.351656029259|51.351656029259|51.351656029259|51.351656029259|51.351656029259|51.351656029259|51.351656029259|51.351656029259|51.351656029259|51.351656029259|51.351656029259|51.351656029259|57.223980954845|57.223980954845|57.223980954845|57.223980954845|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|58.704508663334|61.58741558696|61.58741558696|61.58741558696|61.58741558696|61.58741558696|61.58741558696|61.58741558696|61.58741558696|61.58741558696|61.58741558696|61.58741558696|61.58741558696|61.58741558696|61.58741558696|61.58741558696|61.58741558696|61.58741558696|61.58741558696|61.58741558696|61.58741558696|61.58741558696|61.58741558696|61.58741558696|61.58741558696|61.58741558696|61.58741558696|61.58741558696|61.58741558696|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|55.821602286761|62.474513197122|62.474513197122|62.474513197122|62.474513197122|62.474513197122|62.474513197122|62.474513197122|62.474513197122|62.474513197122|62.474513197122|62.474513197122|62.474513197122|62.474513197122|62.474513197122|62.474513197122|62.474513197122|62.474513197122|62.474513197122|62.474513197122|62.474513197122|62.474513197122|62.474513197122|62.474513197122|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692|65.395056416692
03661|7211|/equities/lectra|CACALL||1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|1006.2106754735|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172|593.32657704172
03662|7266|/equities/linedata-service|CACALL||569.60497188922|569.60497188922|569.60497188922|569.60497188922|569.60497188922|569.60497188922|569.60497188922|569.60497188922|569.60497188922|569.60497188922|569.60497188922|569.60497188922|569.60497188922|569.60497188922|569.60497188922|569.60497188922|569.60497188922|569.60497188922|569.60497188922|569.60497188922|569.60497188922|569.60497188922|569.60497188922|569.60497188922|569.60497188922|569.60497188922|569.60497188922|569.60497188922|569.60497188922|569.60497188922|569.60497188922|569.60497188922|569.60497188922|569.60497188922|569.60497188922|569.60497188922|569.60497188922|569.60497188922|569.60497188922|569.60497188922|569.60497188922|569.60497188922|569.60497188922|569.60497188922|569.60497188922|569.60497188922|569.60497188922|569.60497188922|569.60497188922|569.60497188922|569.60497188922|569.60497188922|569.60497188922|569.60497188922|569.60497188922|722.62885909015|722.62885909015|722.62885909015|722.62885909015|722.62885909015|722.62885909015|722.62885909015|722.62885909015|722.62885909015|900.11317492109|900.11317492109|900.11317492109|900.11317492109|900.11317492109|900.11317492109|900.11317492109|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|709.94681977592|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|562.53907940788|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|699.61456018491|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088|461.07051028088
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP||270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|270.32897629246|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|273.75086206831|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237|283.68846914237
03664|17812|/equities/le-noble-age|CACALL||187.22550925951|187.22550925951|187.22550925951|187.22550925951|187.22550925951|187.22550925951|187.22550925951|187.22550925951|187.22550925951|187.22550925951|187.22550925951|187.22550925951|187.22550925951|187.22550925951|187.22550925951|187.22550925951|187.22550925951|187.22550925951|187.22550925951|187.22550925951|187.22550925951|187.22550925951|187.22550925951|187.22550925951|187.22550925951|187.22550925951|187.22550925951|187.22550925951|187.22550925951|187.22550925951|187.22550925951|187.22550925951|187.22550925951|187.22550925951|187.22550925951|187.22550925951|187.22550925951|187.22550925951|187.22550925951|187.22550925951|187.22550925951|187.22550925951|187.22550925951|187.22550925951|187.22550925951|187.22550925951|187.22550925951|198.85029766075|198.85029766075|198.85029766075|198.85029766075|198.85029766075|198.85029766075|198.85029766075|198.85029766075|198.85029766075|198.85029766075|198.85029766075|198.85029766075|198.85029766075|198.85029766075|198.85029766075|198.85029766075|198.85029766075|198.85029766075|198.85029766075|198.85029766075|198.85029766075|198.85029766075|198.85029766075|198.85029766075|230.50563675653|230.50563675653|230.50563675653|230.50563675653|230.50563675653|230.50563675653|230.50563675653|230.50563675653|266.10211693953|266.10211693953|266.10211693953|266.10211693953|266.10211693953|266.10211693953|266.10211693953|266.10211693953|266.10211693953|266.10211693953|266.10211693953|266.10211693953|266.10211693953|266.10211693953|266.10211693953|266.10211693953|266.10211693953|266.10211693953|266.10211693953|266.10211693953|266.10211693953|266.10211693953|270.64626777548|270.64626777548|270.64626777548|270.64626777548|270.64626777548|270.64626777548|270.64626777548|270.64626777548|270.64626777548|270.64626777548|270.64626777548|270.64626777548|270.64626777548|270.64626777548|270.64626777548|270.64626777548|386.35052214852|386.35052214852|386.35052214852|386.35052214852|386.35052214852|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|462.81717596075|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584|580.04408567584
03665|17852|/equities/quantel|CACALL||558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|558.40714307051|699.31139631377|699.31139631377|699.31139631377|699.31139631377|699.31139631377|699.31139631377|699.31139631377|699.31139631377|699.31139631377|699.31139631377|699.31139631377|699.31139631377|699.31139631377|699.31139631377|699.31139631377|699.31139631377|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|610.53369213974|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|733.5764741487|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605|834.17838770605
03666|996153|/equities/lysogene-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.251428731827|19.251428731827|19.251428731827|19.251428731827|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092|49.262848926092
03667|17829|/equities/mrm|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.00380369038|293.00380369038|293.00380369038|293.00380369038|293.00380369038|293.00380369038|293.00380369038|293.00380369038|293.00380369038|293.00380369038|293.00380369038|293.00380369038|293.00380369038|293.00380369038|293.00380369038|293.00380369038|293.00380369038|293.00380369038|293.00380369038|293.00380369038|293.00380369038|293.00380369038|293.00380369038|293.00380369038|293.00380369038|293.00380369038|293.00380369038|324.76230998369|324.76230998369|324.76230998369|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|350.34824210459|354.61784090913|354.61784090913|354.61784090913|354.61784090913|354.61784090913|354.61784090913|354.61784090913|354.61784090913|354.61784090913|354.61784090913|354.61784090913|354.61784090913|354.61784090913|354.61784090913|354.61784090913|354.61784090913|354.61784090913|354.61784090913|354.61784090913|354.61784090913|354.61784090913|354.61784090913|354.61784090913|354.61784090913|354.61784090913|354.61784090913|354.61784090913|354.61784090913|352.46078092984|352.46078092984|352.46078092984|476.56883762384|476.56883762384
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP||128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|128.29569440011|150.13070398814|150.13070398814|150.13070398814|150.13070398814|150.13070398814|150.13070398814|150.13070398814|150.13070398814|150.13070398814|150.13070398814|150.13070398814|150.13070398814|150.13070398814|150.13070398814|150.13070398814|150.13070398814|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|118.5360936|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674|152.674
03669|17817|/equities/malts-fco-belges|CACALL||166.84075219595|166.84075219595|166.84075219595|166.84075219595|166.84075219595|166.84075219595|166.84075219595|166.84075219595|166.84075219595|166.84075219595|166.84075219595|166.84075219595|166.84075219595|166.84075219595|166.84075219595|166.84075219595|166.84075219595|166.84075219595|166.84075219595|166.84075219595|166.84075219595|166.84075219595|166.84075219595|166.84075219595|169.62083772628|169.62083772628|169.62083772628|169.62083772628|169.62083772628|169.62083772628|169.62083772628|169.62083772628|169.62083772628|169.62083772628|169.62083772628|169.62083772628|169.62083772628|169.62083772628|169.62083772628|169.62083772628|169.62083772628|169.62083772628|169.62083772628|169.62083772628|169.62083772628|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|130.47756748175|143.76742857966|143.76742857966|143.76742857966|143.76742857966|143.76742857966|143.76742857966|143.76742857966|143.76742857966|143.76742857966|143.76742857966|143.76742857966|143.76742857966|143.76742857966|143.76742857966|143.76742857966|143.76742857966|143.76742857966|143.76742857966|143.76742857966|143.76742857966|143.76742857966|143.76742857966|143.76742857966|143.76742857966|143.76742857966|143.76742857966|143.76742857966|143.76742857966|143.76742857966|143.76742857966|143.76742857966|143.76742857966|145.63298714498|145.63298714498|145.63298714498|145.63298714498|145.63298714498|145.63298714498|145.63298714498|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|162.60033176462|191.80448222878|191.80448222878|191.80448222878|191.80448222878|191.80448222878|191.80448222878|191.80448222878|191.80448222878|191.80448222878|191.80448222878|191.80448222878|191.80448222878|191.80448222878|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126|201.27655700126
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP||46727.420826319|46727.420826319|46727.420826319|46727.420826319|46727.420826319|46727.420826319|46727.420826319|46727.420826319|46727.420826319|46727.420826319|46727.420826319|46727.420826319|46727.420826319|46727.420826319|46727.420826319|46727.420826319|46727.420826319|46727.420826319|46727.420826319|46727.420826319|46727.420826319|46727.420826319|46727.420826319|50575.727967355|50575.727967355|50575.727967355|50575.727967355|50575.727967355|50575.727967355|50575.727967355|50575.727967355|50575.727967355|50575.727967355|50575.727967355|50575.727967355|50575.727967355|50575.727967355|50575.727967355|50575.727967355|50575.727967355|50575.727967355|50575.727967355|50575.727967355|50575.727967355|50575.727967355|50575.727967355|50575.727967355|50575.727967355|50575.727967355|50575.727967355|50575.727967355|50575.727967355|50575.727967355|50575.727967355|50575.727967355|50575.727967355|50575.727967355|50575.727967355|50575.727967355|50575.727967355|50575.727967355|50575.727967355|50575.727967355|50575.727967355|50575.727967355|50575.727967355|50575.727967355|50575.727967355|50575.727967355|50575.727967355|50575.727967355|50575.727967355|61718.360831956|61718.360831956|61718.360831956|61718.360831956|61718.360831956|61718.360831956|61718.360831956|61718.360831956|61718.360831956|61718.360831956|61718.360831956|61718.360831956|61718.360831956|61718.360831956|61718.360831956|61718.360831956|61718.360831956|61718.360831956|61718.360831956|61718.360831956|61718.360831956|61718.360831956|61718.360831956|61718.360831956|61718.360831956|61718.360831956|61718.360831956|61718.360831956|61718.360831956|61718.360831956|61718.360831956|61718.360831956|61718.360831956|61718.360831956|61718.360831956|61718.360831956|61718.360831956|61718.360831956|61718.360831956|61718.360831956|61718.360831956|67430.389091934|67430.389091934|67430.389091934|67430.389091934|67430.389091934|67430.389091934|67430.389091934|67430.389091934|67430.389091934|67430.389091934|67430.389091934|67430.389091934|67430.389091934|67430.389091934|67430.389091934|67430.389091934|67430.389091934|67430.389091934|67430.389091934|67430.389091934|67430.389091934|67430.389091934|67430.389091934|67430.389091934|67430.389091934|67430.389091934|67430.389091934|67430.389091934|67430.389091934|67430.389091934|67430.389091934|67430.389091934|67430.389091934|67430.389091934|67430.389091934|67430.389091934|67430.389091934|82396.975770973|82396.975770973|82396.975770973|82396.975770973|82396.975770973|82396.975770973|82396.975770973|82396.975770973|82396.975770973|82396.975770973|82396.975770973|82396.975770973|82396.975770973|82396.975770973|82396.975770973|82396.975770973|82396.975770973|82396.975770973|82396.975770973|82396.975770973|82396.975770973|82396.975770973|82396.975770973|82396.975770973|82396.975770973|82396.975770973|82396.975770973|82396.975770973|82396.975770973|78979.531445334|78979.531445334|78979.531445334|78979.531445334|78979.531445334|78979.531445334|78979.531445334|78979.531445334|78979.531445334|78979.531445334|78979.531445334|78979.531445334|78979.531445334|78979.531445334|78979.531445334|78979.531445334|78979.531445334|78979.531445334|78979.531445334|78979.531445334|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|66332.564666096|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203|46389.977317203
03671|7253|/equities/manultan|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028|1869.2221087028
03672|13175|/equities/belvedere|CACALL||249.16415261318|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|224.18137966348|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|99.02091876407|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485|184.33127713485
03673|32435|/equities/mauna-kea-technologies-sas|CACALL||21.200274349764|21.200274349764|21.200274349764|21.200274349764|21.200274349764|21.200274349764|21.200274349764|21.200274349764|21.200274349764|21.200274349764|21.200274349764|21.200274349764|21.200274349764|21.200274349764|21.200274349764|21.200274349764|21.200274349764|21.200274349764|21.200274349764|21.200274349764|21.200274349764|21.200274349764|21.200274349764|21.200274349764|21.200274349764|21.200274349764|21.200274349764|21.200274349764|21.200274349764|21.200274349764|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|12.326959263279|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|16.022771808665|31.977750785665|31.977750785665|31.977750785665|31.977750785665|31.977750785665|31.977750785665|31.977750785665|31.977750785665|31.977750785665|31.977750785665|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076|51.395475314076
03674|7068|/equities/maurel-prom|CACALL||99.712746851124|99.712746851124|99.712746851124|99.712746851124|99.712746851124|99.712746851124|99.712746851124|99.712746851124|99.712746851124|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|70.425072111934|96.912124994061|96.912124994061|96.912124994061|96.912124994061|96.912124994061|96.912124994061|96.912124994061|96.912124994061|96.912124994061|96.912124994061|96.912124994061|96.912124994061|96.912124994061|111.26535590592|111.26535590592|111.26535590592|111.26535590592|111.26535590592|111.26535590592|111.26535590592|111.26535590592|111.26535590592|111.26535590592|111.26535590592|111.26535590592|111.26535590592|111.26535590592|111.26535590592|111.26535590592|111.26535590592|111.26535590592|111.26535590592|111.26535590592|111.26535590592|111.26535590592|111.26535590592|111.26535590592|111.26535590592|111.26535590592|111.26535590592|111.26535590592|111.26535590592|111.26535590592|111.26535590592|111.26535590592|111.26535590592|111.26535590592|111.26535590592|111.26535590592|111.26535590592|111.26535590592|147.97499189531|147.97499189531|147.97499189531|147.97499189531|147.97499189531|147.97499189531|147.97499189531|147.97499189531|147.97499189531|147.97499189531|147.97499189531|147.97499189531|147.97499189531|120.74859801491|120.74859801491|120.74859801491|120.74859801491|120.74859801491|120.74859801491|120.74859801491|120.74859801491|120.74859801491|120.74859801491|120.74859801491|120.74859801491|120.74859801491|120.74859801491|120.74859801491|120.74859801491|120.74859801491|120.74859801491|120.74859801491|120.74859801491|120.74859801491|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|155.39960105906|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843|69.897807280843
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|79.585248396694|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|118.44805536046|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|107.0358888873|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624|169.85509852624
03676|7363|/equities/media-6|CACALL||||||||||41.38245953132|41.38245953132|41.38245953132|41.38245953132|41.38245953132|41.38245953132|41.38245953132|41.38245953132|41.38245953132|41.38245953132|41.38245953132|45.856697507087|45.856697507087|45.856697507087|45.856697507087|45.856697507087|45.856697507087|45.856697507087|45.856697507087|45.856697507087|45.856697507087|45.990068706335|45.990068706335|64.969653617663|64.969653617663|64.969653617663|64.969653617663|64.969653617663|64.969653617663|64.969653617663|64.969653617663|64.969653617663|64.969653617663|64.969653617663|64.969653617663|64.969653617663|64.969653617663|64.969653617663|64.969653617663|64.969653617663|77.844326832488|77.844326832488|77.844326832488|77.844326832488|77.844326832488|77.844326832488|77.844326832488|77.844326832488|77.844326832488|77.844326832488|77.844326832488|77.844326832488|77.844326832488|77.844326832488|77.844326832488|77.844326832488|77.844326832488|77.844326832488||77.844326832488||||77.844326832488|77.844326832488|77.844326832488||77.844326832488|77.844326832488|77.844326832488|77.844326832488||77.844326832488|77.844326832488|77.844326832488|77.844326832488|77.844326832488|77.844326832488|77.844326832488|77.844326832488|77.844326832488|77.844326832488|90.7435179023|90.7435179023|90.7435179023|90.7435179023|90.7435179023|90.7435179023|90.7435179023|90.7435179023|90.7435179023|||90.7435179023||90.7435179023|90.7435179023||||104.70365641167|104.70365641167|104.70365641167|104.70365641167|104.70365641167|104.70365641167|104.70365641167|104.70365641167|104.70365641167||104.70365641167|104.70365641167|130.87957051458|130.87957051458|130.87957051458|130.87957051458|130.87957051458||124.33577849252||124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|||124.33577849252||124.33577849252||124.33577849252|124.33577849252|||||124.33577849252||124.33577849252|||||124.33577849252|124.33577849252||124.33577849252|124.33577849252||124.33577849252||124.33577849252||||||||||124.33577849252||124.33577849252|124.33577849252|124.33577849252||124.33577849252|||124.33577849252|124.33577849252||124.33577849252|124.33577849252||||124.33577849252||||||||124.33577849252|124.33577849252||||||124.33577849252|||124.33577849252||124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252||124.33577849252||124.33577849252|124.33577849252|124.33577849252||124.33577849252|124.33577849252|124.33577849252||||124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252|124.33577849252||124.33577849252||124.33577849252|124.33577849252|124.33577849252||124.33577849252||124.33577849252||124.33577849252
03677|1096116|/equities/medincell-sa|CACALL||137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|137.35720976432|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|76.480367133442|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|84.777545512777|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734|80.689032248734
03678|17823|/equities/memscap|CACALL||143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|143.52606343221|149.43782373933|149.43782373933|149.43782373933|149.43782373933|149.43782373933|149.43782373933|149.43782373933|149.43782373933|149.43782373933|149.43782373933|149.43782373933|149.43782373933|149.43782373933|149.43782373933|149.43782373933|149.43782373933|149.43782373933|149.43782373933|149.43782373933|149.43782373933|149.43782373933|149.43782373933|149.43782373933|149.43782373933|149.43782373933|149.43782373933|149.43782373933|149.43782373933|149.43782373933|149.43782373933|149.43782373933|149.43782373933|149.43782373933|149.43782373933|149.43782373933|149.43782373933|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|40.98824800098|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|45.210452124927|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669|37.294352799669
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP||57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|57.311710104334|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|49.028786853332|62.607790544537|62.607790544537|62.607790544537|62.607790544537|62.607790544537|62.607790544537|62.607790544537|62.607790544537|62.607790544537|62.607790544537|62.607790544537|62.607790544537|62.607790544537|62.607790544537|62.607790544537|62.607790544537|62.607790544537|62.607790544537|62.607790544537|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|80.352932060857|53.434323108492|53.434323108492|53.434323108492
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP||3173.5244396771|3173.5244396771|3173.5244396771|3173.5244396771|3173.5244396771|3173.5244396771|3173.5244396771|3173.5244396771|3173.5244396771|3173.5244396771|3173.5244396771|3173.5244396771|3173.5244396771|3173.5244396771|3173.5244396771|3173.5244396771|3173.5244396771|3173.5244396771|3173.5244396771|3173.5244396771|3173.5244396771|3173.5244396771|3859.4676197321|3859.4676197321|3859.4676197321|3859.4676197321|3859.4676197321|5579.2809826268|5579.2809826268|5579.2809826268|5579.2809826268|5579.2809826268|5579.2809826268|5579.2809826268|5579.2809826268|5579.2809826268|5579.2809826268|5579.2809826268|5579.2809826268|5579.2809826268|5579.2809826268|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|6443.3317734459|7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|7657.1419088343|9433.3467726582|9433.3467726582|9433.3467726582|9433.3467726582|9433.3467726582|9433.3467726582|9433.3467726582|9433.3467726582|9433.3467726582|9433.3467726582|9433.3467726582|11731.559224796|11731.559224796|11731.559224796|11731.559224796|11731.559224796|11731.559224796|11731.559224796|11731.559224796|11731.559224796|11731.559224796|11731.559224796|11731.559224796|11731.559224796|11731.559224796|11731.559224796|11731.559224796|11731.559224796|11731.559224796|11731.559224796|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|10622.178864217|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407|8560.7502129407
03681|14170|/equities/metabolic-explorer|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.2897187709499|8.2897187709499|8.2897187709499|8.2897187709499|8.2897187709499|8.2897187709499|8.2897187709499||||||||||||||||8.2897187709499|8.2897187709499|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|39.100602664732|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516|13.166516033516
03682|6946|/equities/m6-metropole|CACALL||222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|222.681542959|247.9970854408|247.9970854408|247.9970854408|247.9970854408|247.9970854408|247.9970854408|247.9970854408|247.9970854408|247.9970854408|247.9970854408|247.9970854408|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|265.15528385934|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|232.52300529609|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317|169.5181824317
03683|17825|/equities/micropole|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|171.11350936805|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|176.45115686316|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181|171.97968505181
03684|17659|/equities/financiere-moncey|CACALL||585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|585.94112027279|418.48453399478|418.48453399478|418.48453399478|418.48453399478|418.48453399478|418.48453399478|418.48453399478|418.48453399478|418.48453399478|418.48453399478|418.48453399478|418.48453399478|418.48453399478|418.48453399478|418.48453399478|418.48453399478|418.48453399478|418.48453399478|418.48453399478|418.48453399478|418.48453399478|418.48453399478|418.48453399478|418.48453399478|418.48453399478|418.48453399478|418.48453399478|418.48453399478|418.48453399478|418.48453399478|418.48453399478|418.48453399478|418.48453399478|418.48453399478|418.48453399478|418.48453399478|418.48453399478|418.48453399478|418.48453399478|418.48453399478|418.48453399478|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|||497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|497.17193636294|551.3167548575|551.3167548575|551.3167548575||551.3167548575|551.3167548575|551.3167548575|551.3167548575|551.3167548575|551.3167548575|649.76988833855||649.76988833855|649.76988833855|649.76988833855|649.76988833855|649.76988833855|649.76988833855||649.76988833855|649.76988833855|649.76988833855||649.76988833855|649.76988833855|610.78357288153|610.78357288153|610.78357288153|610.78357288153|610.78357288153|610.78357288153|610.78357288153||610.78357288153|610.78357288153|610.78357288153|610.78357288153|610.78357288153|610.78357288153|610.78357288153|610.78357288153|610.78357288153|675.75767315542|675.75767315542|675.75767315542|675.75767315542|675.75767315542|675.75767315542|675.75767315542|675.75767315542|675.75767315542|675.75767315542|675.75767315542|675.75767315542
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP||234.00943742861|234.00943742861|234.00943742861|234.00943742861|234.00943742861|234.00943742861|234.00943742861|234.00943742861|234.00943742861|234.00943742861|234.00943742861|234.00943742861|234.00943742861|234.00943742861|234.00943742861|234.00943742861|234.00943742861|234.00943742861|234.00943742861|234.00943742861|234.00943742861|234.00943742861|234.00943742861|234.00943742861|234.00943742861|234.00943742861|234.00943742861|234.00943742861|234.00943742861|234.00943742861|234.00943742861|234.00943742861|234.00943742861|234.00943742861|234.00943742861|234.00943742861|234.00943742861|234.00943742861|234.00943742861|234.00943742861|234.00943742861|234.00943742861|234.00943742861|234.00943742861|234.00943742861|234.00943742861|234.00943742861|234.00943742861|234.00943742861|234.00943742861|234.00943742861|234.00943742861|220.3582442004|220.3582442004|220.3582442004|220.3582442004|220.3582442004|220.3582442004|220.3582442004|220.3582442004|220.3582442004|220.3582442004|220.3582442004|220.3582442004|220.3582442004|220.3582442004|220.3582442004|220.3582442004|220.3582442004|220.3582442004|220.3582442004|220.3582442004|220.3582442004|220.3582442004|220.3582442004|220.3582442004|220.3582442004|220.3582442004|220.3582442004|220.3582442004|220.3582442004|220.3582442004|220.3582442004|220.3582442004|220.3582442004|220.3582442004|220.3582442004|220.3582442004|220.3582442004|220.3582442004|220.3582442004|220.3582442004|220.3582442004|220.3582442004|220.3582442004|220.3582442004|220.3582442004|220.3582442004|220.3582442004|220.3582442004|225.90187624341|225.90187624341|225.90187624341|225.90187624341|225.90187624341|225.90187624341|225.90187624341|225.90187624341|225.90187624341|225.90187624341|225.90187624341|225.90187624341|225.90187624341|225.90187624341|225.90187624341|225.90187624341|225.90187624341|225.90187624341|225.90187624341|225.90187624341|225.90187624341|225.90187624341|225.90187624341|225.90187624341|225.90187624341|225.90187624341|225.90187624341|225.90187624341|225.90187624341|225.90187624341|225.90187624341|225.90187624341|225.90187624341|225.90187624341|225.90187624341|225.90187624341|225.90187624341|225.90187624341|225.90187624341|225.90187624341|225.90187624341|225.90187624341|225.90187624341|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172|168.80520403172
03686|17830|/equities/musee-grevin|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9671189597713|8.9671189597713|8.9671189597713|8.9671189597713|8.9671189597713|8.9671189597713|8.9671189597713|8.9671189597713|8.9671189597713|13.534252448527|13.534252448527||13.534252448527|13.534252448527||13.534252448527||13.534252448527|13.534252448527|13.534252448527|13.534252448527|13.534252448527|13.534252448527
03687|1156934|/equities/nacon-sa|CACALL||44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|44.524588924824|76.32830289|76.32830289|76.32830289|76.32830289|76.32830289|76.32830289|76.32830289|76.32830289|76.32830289|76.32830289|76.32830289|76.32830289|76.32830289|76.32830289|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|105.819|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03688|40322|/equities/nanobiotix|CACALL||427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|427.95435989103|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|351.9245747599|284.19517956578|284.19517956578|284.19517956578|284.19517956578|284.19517956578|284.19517956578|284.19517956578|284.19517956578|284.19517956578|284.19517956578|284.19517956578|284.19517956578|284.19517956578|284.19517956578|284.19517956578|284.19517956578|284.19517956578|284.19517956578|284.19517956578|284.19517956578|284.19517956578|284.19517956578|284.19517956578|284.19517956578|284.19517956578|284.19517956578|284.19517956578|284.19517956578|284.19517956578|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815|178.34204322815
03689|1088763|/equities/navya|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36|214.36
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|67.504913131626|82.085816763289|82.085816763289|82.085816763289|82.085816763289|82.085816763289|82.085816763289|82.085816763289|82.085816763289|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|77.385425988734|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637|64.78478525637
03691|17833|/equities/neurones|CACALL||236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|236.18861062393|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|253.06012945467|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|243.48625010071|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006|255.94568610006
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP||36.795926177424|36.795926177424|36.795926177424|36.795926177424|39.02627796301|39.02627796301|39.02627796301|39.02627796301|39.02627796301|39.02627796301|39.02627796301|39.02627796301|39.02627796301|39.02627796301|39.02627796301|39.02627796301|65.490221615698|65.490221615698|65.490221615698|65.490221615698|65.490221615698|65.490221615698|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|64.904780495627|51.580094645782|51.580094645782|51.580094645782|51.580094645782|51.580094645782|51.580094645782|51.580094645782|51.580094645782|51.580094645782|51.580094645782|51.580094645782|51.580094645782|51.580094645782|51.580094645782|51.580094645782|51.580094645782|51.580094645782|51.580094645782|51.580094645782|51.580094645782|51.580094645782|51.580094645782|51.580094645782|51.580094645782|51.580094645782|51.580094645782|51.580094645782|51.580094645782|51.580094645782|51.580094645782|51.580094645782|51.580094645782|51.580094645782|51.580094645782|51.580094645782|51.580094645782|51.580094645782|51.580094645782|51.580094645782|51.580094645782|51.580094645782|51.580094645782|51.580094645782|51.580094645782|51.580094645782|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|56.00444586947|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239|28.804278057239
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP||139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|139.52167814416|163.03832633467|163.03832633467|163.03832633467|163.03832633467|163.03832633467|163.03832633467|163.03832633467|163.03832633467|163.03832633467|163.03832633467|163.03832633467|163.03832633467|163.03832633467|163.03832633467|163.03832633467|163.03832633467|163.03832633467|163.03832633467|163.03832633467|163.03832633467|163.03832633467|163.03832633467|163.03832633467|163.03832633467|163.03832633467|163.03832633467|163.03832633467|163.03832633467|163.03832633467|163.03832633467|163.03832633467|163.03832633467|163.03832633467|163.03832633467|163.03832633467|163.03832633467|163.03832633467|163.03832633467|163.03832633467|163.03832633467|163.03832633467|163.03832633467|163.03832633467|163.03832633467|163.03832633467|163.03832633467|163.03832633467|163.03832633467|163.03832633467|163.03832633467|163.03832633467|163.03832633467|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|256.36166223984|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434|281.75017006434
03694|994269|/equities/nexstage-am-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|87.966409026319|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624|88.977189903624
03695|951013|/equities/electro-power-systems-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|||259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|259.44731618841|135.69136429594|135.69136429594|135.69136429594|135.69136429594|135.69136429594|135.69136429594|135.69136429594|135.69136429594|135.69136429594|135.69136429594|135.69136429594|135.69136429594|135.69136429594|135.69136429594|135.69136429594|135.69136429594|135.69136429594
03696|6972|/equities/nicox|CACALL||144.61258550144|144.61258550144|144.61258550144|144.61258550144|144.61258550144|144.61258550144|144.61258550144|144.61258550144|144.61258550144|144.61258550144|144.61258550144|144.61258550144|144.61258550144|144.61258550144|144.61258550144|144.61258550144|144.61258550144|144.61258550144|144.61258550144|144.61258550144|144.61258550144|144.61258550144|144.61258550144|144.61258550144|144.61258550144|144.61258550144|234.50562780975|234.50562780975|234.50562780975|234.50562780975|234.50562780975|234.50562780975|234.50562780975|234.50562780975|234.50562780975|234.50562780975|234.50562780975|234.50562780975|234.50562780975|231.21999172731|231.21999172731|231.21999172731|231.21999172731|231.21999172731|231.21999172731|231.21999172731|231.21999172731|231.21999172731|231.21999172731|231.21999172731|231.21999172731|231.21999172731|231.21999172731|231.21999172731|231.21999172731|231.21999172731|231.21999172731|231.21999172731|231.21999172731|231.21999172731|231.21999172731|231.21999172731|231.21999172731|231.21999172731|231.21999172731|231.21999172731|231.21999172731|231.21999172731|231.21999172731|231.21999172731|225.16968236223|225.16968236223|225.16968236223|225.16968236223|225.16968236223|225.16968236223|225.16968236223|225.16968236223|225.16968236223|225.16968236223|225.16968236223|225.16968236223|225.16968236223|225.16968236223|225.16968236223|225.16968236223|225.16968236223|225.16968236223|225.16968236223|225.16968236223|225.16968236223|225.16968236223|225.16968236223|225.16968236223|225.16968236223|225.16968236223|225.16968236223|225.16968236223|225.16968236223|236.10364202438|236.10364202438|236.10364202438|236.10364202438|236.10364202438|236.10364202438|236.10364202438|236.10364202438|236.10364202438|236.10364202438|236.10364202438|236.10364202438|236.10364202438|236.10364202438|236.10364202438|236.10364202438|352.45662211797|352.45662211797|352.45662211797|352.45662211797|352.45662211797|352.45662211797|352.45662211797|352.45662211797|352.45662211797|352.45662211797|352.45662211797|352.45662211797|352.45662211797|352.45662211797|352.45662211797|352.45662211797|352.45662211797|352.45662211797|352.45662211797|352.45662211797|352.45662211797|352.45662211797|352.45662211797|352.45662211797|352.45662211797|352.45662211797|352.45662211797|352.45662211797|352.45662211797|352.45662211797|352.45662211797|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058|187.59766771058
03697|961657|/equities/nokia-finland?cid=961657|CACALL||||||||||||||||||||||||||||||||||159.32974449225|159.32974449225|159.32974449225|159.32974449225|159.32974449225|159.32974449225|159.32974449225|159.32974449225|159.32974449225|159.32974449225|159.32974449225|159.32974449225|159.32974449225|168.13852164103|168.13852164103|168.13852164103|168.13852164103|168.13852164103|168.13852164103|168.13852164103|168.13852164103|168.13852164103|168.13852164103|168.13852164103|168.13852164103|168.13852164103|168.13852164103|168.13852164103|168.13852164103|168.13852164103|168.13852164103|168.13852164103|168.13852164103|168.13852164103|168.13852164103|168.13852164103|168.13852164103|168.13852164103|168.13852164103|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|137.46465788138|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007|123.55929484007
03698|1161787|/equities/nr-21-sa|CACALL||240.40346937931|240.40346937931|240.40346937931|240.40346937931|240.40346937931|240.40346937931|242.09328047704|242.09328047704|242.09328047704|242.09328047704|242.09328047704|242.09328047704|242.09328047704|242.09328047704|242.09328047704|242.09328047704|242.09328047704|242.09328047704|242.09328047704|242.09328047704|242.09328047704|242.09328047704|242.09328047704|242.09328047704|242.09328047704|242.09328047704|242.09328047704|242.09328047704|242.09328047704|242.09328047704|242.09328047704|242.09328047704|242.09328047704|242.09328047704|242.09328047704|242.09328047704|242.09328047704|242.09328047704|242.09328047704|242.09328047704|242.09328047704|251.18882793663|214.21344516645|214.21344516645||214.21344516645|214.21344516645|214.21344516645|214.21344516645|214.21344516645|214.21344516645|214.21344516645|214.21344516645|214.21344516645|214.21344516645|214.21344516645|214.21344516645|214.21344516645|214.21344516645|214.21344516645|217.28366332929|217.28366332929|217.28366332929|217.28366332929|217.28366332929|217.28366332929|217.28366332929|217.28366332929|217.28366332929|217.28366332929|217.28366332929|217.28366332929||217.28366332929|217.28366332929|217.28366332929|||217.28366332929|||217.28366332929|217.28366332929|217.28366332929|217.28366332929|217.28366332929|217.28366332929|217.28366332929|217.28366332929|217.28366332929|217.28366332929|217.28366332929|217.28366332929|||217.28366332929|217.28366332929||217.28366332929|217.28366332929|217.28366332929|||217.28366332929|||217.28366332929|217.28366332929||217.28366332929|217.28366332929|217.28366332929||217.28366332929|217.28366332929|217.28366332929||217.28366332929|217.28366332929|217.28366332929|||217.28366332929|217.28366332929|217.28366332929|217.28366332929|217.28366332929|217.28366332929|217.28366332929|217.28366332929|217.28366332929||217.28366332929|217.28366332929|217.28366332929|217.28366332929||217.28366332929|217.28366332929|217.28366332929|217.28366332929|217.28366332929|||||217.28366332929||217.28366332929||||||||217.28366332929||217.28366332929|217.28366332929|217.28366332929|217.28366332929||217.28366332929|217.28366332929||217.28366332929|217.28366332929|217.28366332929|217.28366332929||217.28366332929||217.28366332929||||217.28366332929||217.28366332929||217.28366332929|217.28366332929|||217.28366332929|217.28366332929|217.28366332929|217.28366332929|217.28366332929||217.28366332929|217.28366332929|217.28366332929|217.28366332929||217.28366332929||||217.28366332929|217.28366332929|217.28366332929||217.28366332929|217.28366332929|217.28366332929|217.28366332929|217.28366332929|217.28366332929|674.2914080477|674.2914080477|674.2914080477|674.2914080477||674.2914080477||||674.2914080477|674.2914080477|674.2914080477||||674.2914080477|674.2914080477||674.2914080477|||674.2914080477|674.2914080477||674.2914080477|||674.2914080477|674.2914080477|674.2914080477|437.6526306534|437.6526306534|437.6526306534|437.6526306534|437.6526306534|437.6526306534|437.6526306534|437.6526306534|437.6526306534|437.6526306534|437.6526306534
03699|7109|/equities/nrj-group|CACALL||65.712410544377|65.712410544377|65.712410544377|65.712410544377|65.712410544377|65.712410544377|65.712410544377|65.712410544377|65.712410544377|65.712410544377|65.712410544377|65.712410544377|65.712410544377|65.712410544377|65.712410544377|65.712410544377|65.712410544377|65.712410544377|65.712410544377|65.712410544377|65.712410544377|65.712410544377|65.712410544377|65.712410544377|65.712410544377|65.712410544377|65.712410544377|65.712410544377|65.712410544377|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|67.160388520887|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|66.597638475767|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|65.570799751656|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237|71.378123913237
03700|17835|/equities/oeneo|CACALL||418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|418.2092149859|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|490.28618739481|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062|452.57325782062
03701|17836|/equities/olgroupe|CACALL||174.56254591313|174.56254591313|174.56254591313|174.56254591313|174.56254591313|174.56254591313|174.56254591313|176.37212390439|176.37212390439|176.37212390439|176.37212390439|176.37212390439|176.37212390439|176.37212390439|176.37212390439|176.37212390439|176.37212390439|176.37212390439|176.37212390439|176.37212390439|176.37212390439|176.37212390439|176.37212390439|176.37212390439|176.37212390439|176.37212390439|176.37212390439|176.37212390439|176.37212390439|192.61748236724|192.61748236724|192.61748236724|192.61748236724|192.61748236724|192.61748236724|192.61748236724|192.61748236724|192.61748236724|192.61748236724|192.61748236724|192.61748236724|192.61748236724|192.61748236724|192.61748236724|192.61748236724|192.61748236724|211.18253940646|211.18253940646|211.18253940646|211.18253940646|211.18253940646|211.18253940646|211.18253940646|211.18253940646|211.18253940646|211.18253940646|211.18253940646|211.18253940646|211.18253940646|211.18253940646|211.18253940646|211.18253940646|211.18253940646|211.18253940646|211.18253940646|211.18253940646|211.18253940646|211.18253940646|211.18253940646|211.18253940646|211.18253940646|211.18253940646|211.18253940646|211.18253940646|211.18253940646|211.18253940646|211.18253940646|211.18253940646|211.18253940646|211.18253940646|211.18253940646|211.18253940646|211.18253940646|211.18253940646|211.18253940646|211.18253940646|211.18253940646|211.18253940646|211.18253940646|211.18253940646|211.18253940646|211.18253940646|211.18253940646|211.18253940646|211.18253940646|211.18253940646|211.18253940646|211.18253940646|211.18253940646||211.18253940646|211.18253940646|211.18253940646|211.18253940646|211.18253940646|211.18253940646|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|||191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|191.17597375319|207.96272490774|207.96272490774|207.96272490774|207.96272490774|207.96272490774|207.96272490774
03702|17837|/equities/orapi|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1648.7872238222|1648.7872238222|1648.7872238222|1648.7872238222|1648.7872238222|1648.7872238222|1648.7872238222|1648.7872238222|1648.7872238222|1648.7872238222|1648.7872238222|1648.7872238222|1648.7872238222|1648.7872238222|1648.7872238222|1648.7872238222|1648.7872238222|1648.7872238222|1648.7872238222|1648.7872238222|1648.7872238222|1648.7872238222|1648.7872238222|1648.7872238222|1648.7872238222|1648.7872238222|1648.7872238222|1648.7872238222|1648.7872238222|1648.7872238222|1648.7872238222|1648.7872238222|1648.7872238222|1648.7872238222|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986||1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986|1204.1183560986
03703|943319|/equities/orege|CACALL||325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|325.84128932613|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|442.37654170837|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|489.23010927349|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574|285.17557694574
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH||160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|160.01801891025|1241.7010856696|1241.7010856696|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724|645.49556344724
03705|949748|/equities/ose-pharma-international-sa|CACALL||172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|172.81003903852|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721|97.074475074721
03706|943370|/equities/ask|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|85.14450407827|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081|84.831475932081
03707|17665|/equities/paref|CACALL||175.34544866307|175.34544866307|175.34544866307|175.34544866307|175.34544866307|175.34544866307|175.34544866307|175.34544866307|175.34544866307|175.34544866307|175.34544866307|175.34544866307|175.34544866307|175.34544866307|175.34544866307|175.34544866307|175.34544866307|175.34544866307|175.34544866307|175.34544866307|175.34544866307|175.34544866307|175.34544866307|175.34544866307|175.34544866307|175.34544866307|175.34544866307|175.34544866307|175.34544866307|175.34544866307|175.34544866307|175.34544866307|175.34544866307|175.34544866307|175.34544866307|175.34544866307|175.34544866307|175.34544866307|175.34544866307|217.29945430592|217.29945430592|217.29945430592|217.29945430592|217.29945430592|217.29945430592|217.29945430592|217.29945430592|217.29945430592|217.29945430592|217.29945430592|217.29945430592|239.80252307089|239.80252307089|239.80252307089|239.80252307089|239.80252307089|239.80252307089|239.80252307089|239.80252307089|239.80252307089|239.80252307089|222.20602773459|222.20602773459|222.20602773459|222.20602773459|222.20602773459|222.20602773459|222.20602773459|222.20602773459|222.20602773459|222.20602773459|222.20602773459|222.20602773459|222.20602773459|222.20602773459|222.20602773459|222.20602773459|222.20602773459|222.20602773459|222.20602773459|222.20602773459|222.20602773459|222.20602773459|222.20602773459|222.20602773459|222.20602773459|222.20602773459|222.20602773459|222.20602773459|222.20602773459|222.20602773459|222.20602773459|222.20602773459|222.20602773459|222.20602773459|222.20602773459|222.20602773459|222.20602773459|222.20602773459|222.20602773459|222.20602773459|222.20602773459|222.20602773459|222.20602773459|222.20602773459|222.20602773459|222.20602773459|222.20602773459|222.20602773459|222.20602773459|222.20602773459|222.20602773459|222.20602773459|222.20602773459|231.87522460042|231.87522460042|231.87522460042|231.87522460042|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|197.90485605806|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|169.85500116558|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173|128.38818513173
03708|7159|/equities/parrot|CACALL||2265.1501251357|2265.1501251357|2265.1501251357|2265.1501251357|2265.1501251357|2265.1501251357|2265.1501251357|2265.1501251357|2265.1501251357|2265.1501251357|2265.1501251357|2265.1501251357|2265.1501251357|2265.1501251357|2265.1501251357|2265.1501251357|2265.1501251357|2265.1501251357|2265.1501251357|2265.1501251357|2265.1501251357|2265.1501251357|2265.1501251357|2265.1501251357|2265.1501251357|2265.1501251357|2265.1501251357|2265.1501251357|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|896.37560798561|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|633.79901433625|751.46310774732|751.46310774732|751.46310774732|751.46310774732|751.46310774732|751.46310774732|751.46310774732|751.46310774732|751.46310774732|751.46310774732|751.46310774732|751.46310774732|751.46310774732|751.46310774732|751.46310774732|751.46310774732|751.46310774732|751.46310774732|751.46310774732|751.46310774732|751.46310774732|751.46310774732|751.46310774732|751.46310774732|751.46310774732|751.46310774732|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685|864.91385857685
03709|17844|/equities/passat|CACALL||681.15063792644|681.15063792644|681.15063792644|681.15063792644|681.15063792644|681.15063792644|681.15063792644|681.15063792644|681.15063792644|681.15063792644|681.15063792644|681.15063792644|681.15063792644|681.15063792644|681.15063792644|681.15063792644|681.15063792644|806.02865789396|806.02865789396|806.02865789396|806.02865789396|806.02865789396|806.02865789396|806.02865789396|806.02865789396|806.02865789396|806.02865789396|806.02865789396|806.02865789396|806.02865789396|806.02865789396|806.02865789396|806.02865789396|806.02865789396|806.02865789396|806.02865789396|806.02865789396|806.02865789396|806.02865789396|806.02865789396|806.02865789396|806.02865789396|806.02865789396|944.14808060577|944.14808060577|944.14808060577|944.14808060577|944.14808060577|944.14808060577|944.14808060577|944.14808060577|944.14808060577|944.14808060577|944.14808060577|944.14808060577|944.14808060577|944.14808060577|944.14808060577|944.14808060577|944.14808060577|944.14808060577|944.14808060577|944.14808060577|944.14808060577|857.61475211715|857.61475211715|857.61475211715|857.61475211715|857.61475211715|857.61475211715|857.61475211715|857.61475211715|857.61475211715|857.61475211715|857.61475211715|857.61475211715|857.61475211715|857.61475211715|857.61475211715|857.61475211715|857.61475211715|857.61475211715|857.61475211715|857.61475211715|857.61475211715|857.61475211715|857.61475211715|857.61475211715|857.61475211715|857.61475211715|857.61475211715|857.61475211715|857.61475211715|857.61475211715|857.61475211715|857.61475211715|857.61475211715|857.61475211715|857.61475211715|857.61475211715|857.61475211715|857.61475211715|857.61475211715|857.61475211715|857.61475211715|857.61475211715|857.61475211715|857.61475211715|857.61475211715|857.61475211715|857.61475211715|857.61475211715|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246|788.07501297246
03710|17845|/equities/patrimoine-et-commerce|CACALL||52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|52.678877856534|51.117742015384|51.117742015384|51.117742015384|51.117742015384|51.117742015384|51.117742015384|51.117742015384|51.117742015384|51.117742015384|51.117742015384|51.117742015384|51.117742015384|51.117742015384|51.117742015384|51.117742015384|51.117742015384|51.117742015384|51.117742015384|51.117742015384|51.117742015384|51.117742015384|51.117742015384|51.117742015384|51.117742015384|51.117742015384|51.117742015384|51.117742015384|51.117742015384|51.117742015384|51.117742015384|51.117742015384|51.117742015384|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|57.978973771504|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.127765728049|55.603172855968|55.603172855968|55.603172855968|55.603172855968|55.603172855968|55.603172855968|55.603172855968|55.603172855968|55.603172855968|55.603172855968|55.603172855968|55.603172855968|55.603172855968|55.603172855968|55.603172855968|55.603172855968|55.603172855968|55.603172855968|55.603172855968|55.603172855968|55.603172855968|55.603172855968|58.20127790149|58.20127790149|58.20127790149|58.20127790149|58.20127790149|58.20127790149|58.20127790149|58.20127790149|58.20127790149|58.20127790149|58.20127790149|58.20127790149|58.20127790149|58.20127790149
03711|17666|/equities/pcas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073|797.37972377073
03712|17846|/equities/perrier-industrie|CACALL||969.79858098663|969.79858098663|969.79858098663|969.79858098663|969.79858098663|969.79858098663|969.79858098663|969.79858098663|969.79858098663|969.79858098663|969.79858098663|969.79858098663|969.79858098663|969.79858098663|969.79858098663|969.79858098663|969.79858098663|969.79858098663|969.79858098663|969.79858098663|969.79858098663|969.79858098663|969.79858098663|969.79858098663|969.79858098663|969.79858098663|969.79858098663|969.79858098663|969.79858098663|969.79858098663|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1031.3714569676|1164.7465888577|1164.7465888577|1164.7465888577|1164.7465888577|1164.7465888577|1164.7465888577|1164.7465888577|1392.920973532|1392.920973532|1392.920973532|1392.920973532|1668.7883807545|1668.7883807545|1668.7883807545|1668.7883807545|1668.7883807545|1668.7883807545|1668.7883807545|1668.7883807545|1668.7883807545|1668.7883807545|1668.7883807545|1668.7883807545|1668.7883807545|1668.7883807545|1668.7883807545|1668.7883807545|1668.7883807545|1668.7883807545|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516|1174.6984610516
03713|17759|/equities/ffp|CACALL||1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1418.8313423226|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1614.3078839956|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|1416.9420288036|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838|991.34689381838
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP||311.81042324875|311.81042324875|311.81042324875|311.81042324875|311.81042324875|311.81042324875|311.81042324875|311.81042324875|311.81042324875|311.81042324875|311.81042324875|311.81042324875|311.81042324875|311.81042324875|311.81042324875|311.81042324875|311.81042324875|311.81042324875|311.81042324875|311.81042324875|311.81042324875|311.81042324875|311.81042324875|311.81042324875|311.81042324875|311.81042324875|311.81042324875|311.81042324875|311.81042324875|311.81042324875|311.81042324875|311.81042324875|311.81042324875|311.81042324875|311.81042324875|311.81042324875|311.81042324875|311.81042324875|311.81042324875|311.81042324875|311.81042324875|311.81042324875|311.81042324875|311.81042324875|311.81042324875|311.81042324875|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|324.49830705458|361.63456002339|361.63456002339|361.63456002339|361.63456002339|361.63456002339|361.63456002339|361.63456002339|361.63456002339|361.63456002339|361.63456002339|361.63456002339|361.63456002339|361.63456002339|361.63456002339|361.63456002339|361.63456002339|361.63456002339|361.63456002339|361.63456002339|361.63456002339|361.63456002339|361.63456002339|361.63456002339|361.63456002339|361.63456002339|361.63456002339|361.63456002339|361.63456002339|361.63456002339|361.63456002339|361.63456002339|361.63456002339|361.63456002339|361.63456002339|361.63456002339|361.63456002339|361.63456002339|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|426.13423833827|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543|347.95842009543
03715|6947|/equities/pierre-vacances|CACALL||363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|363.4201332309|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|353.0510246373|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434|277.53183658434
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP||2192.0733980835|2192.0733980835|2192.0733980835|2192.0733980835|2192.0733980835|2192.0733980835|2192.0733980835|2192.0733980835|2192.0733980835|2192.0733980835|2192.0733980835|2192.0733980835|2192.0733980835|2192.0733980835|2192.0733980835|2192.0733980835|2192.0733980835|2192.0733980835|2192.0733980835|2192.0733980835|2192.0733980835|2192.0733980835|1786.5454470562|1786.5454470562|1786.5454470562|1786.5454470562|1786.5454470562|1786.5454470562|1786.5454470562|1786.5454470562|1786.5454470562|1786.5454470562|1786.5454470562|1786.5454470562|1786.5454470562|1786.5454470562|1786.5454470562|1786.5454470562|1786.5454470562|1786.5454470562|1786.5454470562|1786.5454470562|1786.5454470562|1786.5454470562|1786.5454470562|1786.5454470562|1786.5454470562|1786.5454470562|1786.5454470562|1786.5454470562|1786.5454470562|1786.5454470562|1786.5454470562|1786.5454470562|1786.5454470562|1786.5454470562|1786.5454470562|1786.5454470562|1786.5454470562|1786.5454470562|1786.5454470562|1786.5454470562|1786.5454470562|1786.5454470562|1786.5454470562|1786.5454470562|1786.5454470562|1786.5454470562|1786.5454470562|1786.5454470562|1786.5454470562|1786.5454470562|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2245.3911230518|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612|2649.0539664612
03717|17847|/equities/plastiques-du-val-de-loire|CACALL||6755.0390734812|6755.0390734812|6755.0390734812|6755.0390734812|6755.0390734812|6755.0390734812|6755.0390734812|9987.7856571219|9987.7856571219|9987.7856571219|9987.7856571219|9987.7856571219|9987.7856571219|9987.7856571219|9987.7856571219|9987.7856571219|9987.7856571219|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|7189.2846962569|9978.0498483809|9978.0498483809|9978.0498483809|9978.0498483809|9978.0498483809|9978.0498483809|9978.0498483809|9978.0498483809|9978.0498483809|9978.0498483809|9978.0498483809|9978.0498483809|9978.0498483809|6772.7231589463|6772.7231589463|6772.7231589463|6772.7231589463|6772.7231589463|6772.7231589463|6772.7231589463|6772.7231589463|6772.7231589463|6772.7231589463|6772.7231589463|6772.7231589463|6772.7231589463|6772.7231589463|6772.7231589463|6772.7231589463|6772.7231589463|6772.7231589463|6772.7231589463|6772.7231589463|6772.7231589463|6772.7231589463|6772.7231589463|6772.7231589463|6772.7231589463|6772.7231589463|6772.7231589463|6772.7231589463|6772.7231589463|6772.7231589463|6772.7231589463|6772.7231589463|6772.7231589463|6772.7231589463|6772.7231589463|6772.7231589463|6772.7231589463|6772.7231589463|6772.7231589463|6772.7231589463|6772.7231589463|6772.7231589463|6772.7231589463|6772.7231589463|6772.7231589463|6772.7231589463|6772.7231589463|6772.7231589463|6772.7231589463|6772.7231589463|6059.3010529697|6059.3010529697|6059.3010529697|6059.3010529697|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4139.6585774395|4866.522356625|4866.522356625|4866.522356625|4866.522356625|4866.522356625|4866.522356625|4866.522356625|4866.522356625|4866.522356625|4866.522356625|4866.522356625|4866.522356625|4866.522356625|4866.522356625|4866.522356625|4866.522356625|4866.522356625|4866.522356625
03718|945688|/equities/poxel-sa|CACALL||89.415821723209|89.415821723209|89.415821723209|89.415821723209|89.415821723209|89.415821723209|89.415821723209|89.415821723209|89.415821723209|89.415821723209|89.415821723209|89.415821723209|89.415821723209|89.415821723209|89.415821723209|89.415821723209|89.415821723209|89.415821723209|89.415821723209|89.415821723209|89.415821723209|89.415821723209|89.415821723209|89.415821723209|89.415821723209|89.415821723209|89.415821723209|89.415821723209|89.415821723209|89.415821723209|89.415821723209|89.415821723209|89.415821723209|89.415821723209|89.415821723209|89.415821723209|89.415821723209|89.415821723209|89.415821723209|122.84924328256|122.84924328256|122.84924328256|122.84924328256|122.84924328256|122.84924328256|122.84924328256|122.84924328256|122.84924328256|122.84924328256|122.84924328256|122.84924328256|122.84924328256|122.84924328256|122.84924328256|122.84924328256|122.84924328256|122.84924328256|122.84924328256|122.84924328256|122.84924328256|122.84924328256|122.84924328256|122.84924328256|122.84924328256|122.84924328256|122.84924328256|122.84924328256|122.84924328256|122.84924328256|122.84924328256|122.84924328256|122.84924328256|122.84924328256|122.84924328256|122.84924328256|122.84924328256|122.84924328256|122.84924328256|122.84924328256|122.84924328256|122.84924328256|122.84924328256|102.54784617524|102.54784617524|102.54784617524|102.54784617524|102.54784617524|102.54784617524|102.54784617524|102.54784617524|102.54784617524|102.54784617524|102.54784617524|102.54784617524|102.54784617524|102.54784617524|102.54784617524|102.54784617524|150.95883495789|150.95883495789|150.95883495789|150.95883495789|150.95883495789|150.95883495789|150.95883495789|150.95883495789|150.95883495789|150.95883495789|150.95883495789|150.95883495789|150.95883495789|150.95883495789|150.95883495789|150.95883495789|150.95883495789|150.95883495789|150.95883495789|150.95883495789|150.95883495789|150.95883495789|150.95883495789|150.95883495789|150.95883495789|150.95883495789|150.95883495789|150.95883495789|150.95883495789|150.95883495789|150.95883495789|150.95883495789|150.95883495789|150.95883495789|150.95883495789|150.95883495789|150.95883495789|150.95883495789|150.95883495789|150.95883495789|150.95883495789|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|92.16327418901|134.20011967647|134.20011967647|134.20011967647|134.20011967647|134.20011967647|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582|78.090973969582
03719|17849|/equities/precia|CACALL||19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.504605960854|19.605771743048|19.605771743048|19.605771743048|19.605771743048|19.605771743048|19.605771743048|19.605771743048|19.605771743048|19.605771743048|19.605771743048|19.605771743048|19.605771743048|19.605771743048|19.605771743048|19.605771743048|19.605771743048|19.605771743048|19.605771743048|19.605771743048|19.605771743048|19.605771743048|19.605771743048|19.605771743048|19.605771743048|19.605771743048|19.605771743048|19.605771743048|19.605771743048|19.605771743048|19.605771743048|19.605771743048|19.605771743048|19.605771743048|19.605771743048|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|25.924987428823|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|35.397790014642|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591|21.646714578591
03720|13181|/equities/hubwoo-s.a.|CACALL||38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917||38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|38.053420477917|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|72.647373051139|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533||74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533||74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533|74.463538761533
03721|1009128|/equities/prodways-sas|CACALL||119.22531170483|118.0530449683|118.0530449683|118.0530449683|118.0530449683|118.0530449683|118.0530449683|118.0530449683|118.0530449683|118.0530449683|118.0530449683|118.0530449683|118.0530449683|118.0530449683|118.0530449683|118.0530449683|118.0530449683|118.0530449683|118.0530449683|118.0530449683|118.0530449683|118.0530449683|118.0530449683|118.0530449683|138.50951528|138.50951528|138.50951528|138.50951528|138.50951528|138.50951528|138.50951528|138.50951528|138.50951528|138.50951528|138.50951528|138.50951528|138.50951528|138.50951528|138.50951528|138.50951528|138.50951528|138.50951528|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|121.151|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03722|17667|/equities/prologue-software|CACALL||25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|25.575983354865|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|29.57513281397|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354|28.674189771354
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP||486.00189481497|486.00189481497|486.00189481497|486.00189481497|486.00189481497|486.00189481497|486.00189481497|486.00189481497|486.00189481497|486.00189481497|486.00189481497|486.00189481497|486.00189481497|486.00189481497|486.00189481497|486.00189481497|486.00189481497|486.00189481497|486.00189481497|486.00189481497|486.00189481497|486.00189481497|486.00189481497|486.00189481497|486.00189481497|486.00189481497|486.00189481497|486.00189481497|486.00189481497|486.00189481497|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|511.13974760203|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|484.2998499195|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|616.58117525972|431.26008956979|431.26008956979|431.26008956979|431.26008956979
03724|6996|/equities/rallye|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808||||||||||||||||||27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|27.148557414808|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154|68.990768760154
03725|7659|/equities/general-sante|CACALL||340.10001831426|340.10001831426|340.10001831426|340.10001831426|340.10001831426|340.10001831426|340.10001831426|340.10001831426|340.10001831426|340.10001831426|340.10001831426|340.10001831426|340.10001831426|340.10001831426|340.10001831426|340.10001831426|340.10001831426|340.10001831426|340.10001831426|340.10001831426|340.10001831426|340.10001831426|340.10001831426|340.10001831426|340.10001831426|340.10001831426|340.10001831426|340.10001831426|340.10001831426|340.10001831426|340.10001831426|340.10001831426|340.10001831426|340.10001831426|340.10001831426|340.10001831426|340.10001831426|340.10001831426|340.10001831426|340.10001831426|340.10001831426|340.10001831426|340.10001831426|340.10001831426|340.10001831426|408.70528794946|408.70528794946|408.70528794946|408.70528794946|408.70528794946|408.70528794946|408.70528794946|408.70528794946|408.70528794946|408.70528794946|408.70528794946|408.70528794946|408.70528794946|408.70528794946|408.70528794946|408.70528794946|408.70528794946|408.70528794946|408.70528794946|408.70528794946|408.70528794946|408.70528794946|408.70528794946|408.70528794946|408.70528794946|408.70528794946|408.70528794946|408.70528794946|408.70528794946|408.70528794946|408.70528794946|408.70528794946|408.70528794946|408.70528794946|408.70528794946|408.70528794946|408.70528794946|408.70528794946|408.70528794946|408.70528794946|408.70528794946|408.70528794946|408.70528794946|408.70528794946|408.70528794946|408.70528794946|408.70528794946|408.70528794946|408.70528794946|408.70528794946|408.70528794946|408.70528794946|408.70528794946|480.27602052864|480.27602052864|480.27602052864|480.27602052864|480.27602052864|480.27602052864|480.27602052864|480.27602052864|480.27602052864|480.27602052864|480.27602052864|480.27602052864|480.27602052864|480.27602052864|480.27602052864|480.27602052864|480.27602052864|480.27602052864|403.38990469397|403.38990469397|403.38990469397|403.38990469397|403.38990469397|403.38990469397|403.38990469397|403.38990469397|403.38990469397|403.38990469397|403.38990469397|403.38990469397|403.38990469397|403.38990469397|403.38990469397|403.38990469397|403.38990469397|403.38990469397|403.38990469397|403.38990469397|403.38990469397|403.38990469397|403.38990469397|403.38990469397|403.38990469397|437.51616561168|437.51616561168|437.51616561168|437.51616561168|437.51616561168|437.51616561168|437.51616561168|437.51616561168|437.51616561168|437.51616561168|437.51616561168|437.51616561168|437.51616561168|437.51616561168|437.51616561168|437.51616561168|437.51616561168|437.51616561168|437.51616561168|437.51616561168|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|435.54749095257|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067|383.32012405067
03726|7079|/equities/recylex|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH||1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577|1234.673333577
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP||54.126866612716|54.126866612716|54.126866612716|54.126866612716|54.126866612716|54.126866612716|54.126866612716|54.126866612716|54.126866612716|54.126866612716|54.126866612716|54.126866612716|54.126866612716|54.126866612716|54.126866612716|54.126866612716|54.126866612716|54.126866612716|54.126866612716|54.126866612716|54.126866612716|54.126866612716|54.126866612716|54.126866612716|54.126866612716|54.126866612716|54.126866612716|54.126866612716|54.126866612716|54.126866612716|54.126866612716|54.126866612716|54.126866612716|54.126866612716|54.126866612716|54.126866612716|54.126866612716|54.126866612716|54.126866612716|54.126866612716|54.126866612716|54.126866612716|54.126866612716|54.126866612716|54.126866612716|54.126866612716|54.126866612716|54.126866612716|54.126866612716|54.126866612716|54.126866612716|54.126866612716|54.126866612716|73.851996306117|73.851996306117|73.851996306117|73.851996306117|73.851996306117|73.851996306117|73.851996306117|73.851996306117|73.851996306117|73.851996306117|73.851996306117|73.851996306117|73.851996306117|73.851996306117|73.851996306117|73.851996306117|73.851996306117|73.851996306117|73.851996306117|90.143659973045|90.143659973045|90.143659973045|90.143659973045|90.143659973045|90.143659973045|90.143659973045|90.143659973045|90.143659973045|90.143659973045|90.143659973045|90.143659973045|90.143659973045|90.143659973045|90.143659973045|90.143659973045|90.143659973045|90.143659973045|90.143659973045|90.143659973045|90.143659973045|90.143659973045|90.143659973045|90.143659973045|90.143659973045|90.143659973045|90.143659973045|90.143659973045|90.143659973045|90.143659973045|90.143659973045|90.143659973045|90.143659973045|90.143659973045|90.143659973045|95.28424499027|95.28424499027|95.28424499027|95.28424499027|95.28424499027|95.28424499027|95.28424499027|95.28424499027|95.28424499027|95.28424499027|95.28424499027|95.28424499027|95.28424499027|95.28424499027|95.28424499027|95.28424499027|95.28424499027|95.28424499027|95.28424499027|95.28424499027|95.28424499027|95.28424499027|95.28424499027|95.28424499027|95.28424499027|95.28424499027|95.28424499027|95.28424499027|95.28424499027|95.28424499027|95.28424499027|95.28424499027|95.28424499027|95.28424499027|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|115.38556411469|112.68121495575|112.68121495575|112.68121495575|112.68121495575|112.68121495575|112.68121495575|112.68121495575|112.68121495575|112.68121495575|112.68121495575|112.68121495575|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502|160.89961011502
03729|7305|/equities/robertet|CACALL||1199.1141480523|1199.1141480523|1199.1141480523|1199.1141480523|1199.1141480523|1199.1141480523|1199.1141480523|1199.1141480523|1199.1141480523|1199.1141480523|1199.1141480523|1199.1141480523|1199.1141480523|1199.1141480523|1199.1141480523|1199.1141480523|1199.1141480523|1199.1141480523|1199.1141480523|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452|1420.4315948452
03730|1084836|/equities/roche-bobois|CACALL||73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|73.533710563481|89.897808676945|89.897808676945|89.897808676945|89.897808676945|89.897808676945|89.897808676945|89.897808676945|89.897808676945|89.897808676945|89.897808676945|89.897808676945|89.897808676945|89.897808676945|89.897808676945|89.897808676945|91.395785602978|91.395785602978|91.395785602978|91.395785602978|91.395785602978|91.395785602978|91.395785602978|91.395785602978|91.395785602978|91.395785602978|91.395785602978|91.395785602978|91.395785602978|91.395785602978|91.395785602978|91.395785602978|91.395785602978|91.395785602978|91.395785602978|91.395785602978|91.395785602978|91.395785602978|91.395785602978|91.395785602978|91.395785602978|91.395785602978|91.395785602978|91.395785602978|91.395785602978|91.395785602978|91.395785602978|91.395785602978|91.395785602978|91.395785602978|91.395785602978|91.395785602978|91.395785602978|91.395785602978|91.395785602978|91.395785602978|91.395785602978|91.395785602978|91.395785602978|91.395785602978|91.395785602978|108.28499650839|108.28499650839|108.28499650839|108.28499650839|108.28499650839|108.28499650839|108.28499650839|108.28499650839|108.28499650839|108.28499650839|108.28499650839|108.28499650839|133.06257942269|133.06257942269|133.06257942269|133.06257942269|133.06257942269|133.06257942269|133.06257942269|133.06257942269|133.06257942269|133.06257942269|133.06257942269|133.06257942269|133.06257942269|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|112.5674278365|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135|64.14135
03731|17841|/equities/paris-orleans|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||207.19141645531|207.19141645531|207.19141645531|207.19141645531|207.19141645531|207.19141645531|207.19141645531|207.19141645531|207.19141645531|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582|208.67719810582
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP||207.81985001764|207.81985001764|207.81985001764|207.81985001764|207.81985001764|207.81985001764|207.81985001764|207.81985001764|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|177.9233838323|203.89326957851|203.89326957851|203.89326957851|203.89326957851|203.89326957851|203.89326957851|203.89326957851|203.89326957851|203.89326957851|203.89326957851|203.89326957851|203.89326957851|203.89326957851|203.89326957851|203.89326957851|203.89326957851|203.89326957851|203.89326957851|203.89326957851|203.89326957851|203.89326957851|203.89326957851|203.89326957851|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|213.47845207676|258.55804769183|258.55804769183|258.55804769183|220.69552365379|220.69552365379|220.69552365379|220.69552365379|220.69552365379|220.69552365379|220.69552365379|220.69552365379|220.69552365379|220.69552365379|220.69552365379|220.69552365379|220.69552365379|220.69552365379|220.69552365379
03733|17857|/equities/sabeton|CACALL||74.047760126939|74.047760126939|74.047760126939|74.047760126939|74.047760126939|74.047760126939|74.047760126939|74.047760126939|74.047760126939|74.047760126939|74.047760126939|74.047760126939|74.047760126939|74.047760126939|74.047760126939|74.047760126939|74.047760126939|74.047760126939|74.047760126939|74.047760126939|74.047760126939|74.047760126939|74.047760126939|74.047760126939|74.047760126939|74.047760126939|74.047760126939|74.047760126939|74.047760126939|74.047760126939|74.047760126939|74.047760126939|74.047760126939|74.047760126939|74.047760126939|74.047760126939|74.047760126939|74.047760126939|74.047760126939|74.047760126939|74.047760126939|74.047760126939|74.047760126939|74.047760126939|74.047760126939|78.984277468735|78.984277468735|78.984277468735|78.984277468735|78.984277468735|78.984277468735|78.984277468735|78.984277468735|78.984277468735|78.984277468735|78.984277468735|78.984277468735|78.984277468735|78.984277468735|78.984277468735|78.984277468735|78.984277468735|78.984277468735|78.984277468735|78.984277468735|78.984277468735||78.984277468735|78.984277468735|78.984277468735|78.984277468735|78.984277468735||78.984277468735|78.984277468735|78.984277468735|78.984277468735|78.984277468735|78.984277468735|78.984277468735|78.984277468735|78.984277468735|78.984277468735|78.984277468735|78.984277468735|78.984277468735|78.984277468735|78.984277468735||78.984277468735|78.984277468735|78.984277468735|78.984277468735|78.984277468735|78.984277468735|78.984277468735|78.984277468735|78.984277468735|78.984277468735|78.984277468735|78.984277468735|78.984277468735||78.984277468735|78.984277468735|78.984277468735|78.984277468735|78.984277468735|78.984277468735|78.984277468735|78.984277468735|78.984277468735|78.984277468735|85.023496419405|85.023496419405|85.023496419405|85.023496419405|85.023496419405|85.023496419405|85.023496419405|85.023496419405|85.023496419405|85.023496419405|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808||93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808||93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808||93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808||93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808|93.836632989808
03734|7538|/equities/samse|CACALL||739.89156681782|739.89156681782|739.89156681782|739.89156681782|739.89156681782|739.89156681782|739.89156681782|739.89156681782|739.89156681782|739.89156681782|739.89156681782|739.89156681782|739.89156681782|739.89156681782|739.89156681782|739.89156681782|739.89156681782|739.89156681782|739.89156681782|739.89156681782|739.89156681782|739.89156681782|739.89156681782|739.89156681782|739.89156681782|739.89156681782|739.89156681782|739.89156681782|739.89156681782|739.89156681782|739.89156681782|739.89156681782|739.89156681782|739.89156681782|739.89156681782|739.89156681782|739.89156681782|739.89156681782|739.89156681782|739.89156681782|739.89156681782|739.89156681782|739.89156681782|739.89156681782|739.89156681782|739.89156681782|739.89156681782|739.89156681782|739.89156681782|739.89156681782|852.66504577156|852.66504577156|852.66504577156|852.66504577156|852.66504577156|852.66504577156|852.66504577156|852.66504577156|852.66504577156|852.66504577156|852.66504577156|852.66504577156|852.66504577156|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|761.77058014827|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|740.8129809181|772.38015797452|772.38015797452|772.38015797452|772.38015797452|772.38015797452|772.38015797452|772.38015797452|772.38015797452|772.38015797452|772.38015797452|772.38015797452|772.38015797452|772.38015797452|772.38015797452|772.38015797452|772.38015797452|772.38015797452|772.38015797452|772.38015797452|772.38015797452|772.38015797452|772.38015797452|772.38015797452|772.38015797452|772.38015797452|904.96685136852|904.96685136852|904.96685136852|904.96685136852|904.96685136852|904.96685136852|904.96685136852|904.96685136852|904.96685136852|904.96685136852|904.96685136852|904.96685136852|904.96685136852|904.96685136852|904.96685136852|904.96685136852|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127|664.66416805127
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH||1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1173.1412653848|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1511.1762896069|1972.4544986647|1972.4544986647|1972.4544986647|1972.4544986647|1972.4544986647|1972.4544986647|1972.4544986647|1972.4544986647|1972.4544986647|1972.4544986647|1972.4544986647|1972.4544986647|1972.4544986647|1972.4544986647|1972.4544986647|1972.4544986647|1972.4544986647|1972.4544986647|1972.4544986647|1972.4544986647|1972.4544986647|1972.4544986647|1972.4544986647|1972.4544986647|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311|1682.120500311
03736|7004|/equities/bongrain|CACALL||111.74228059707|111.74228059707|111.74228059707|111.74228059707|111.74228059707|111.74228059707|111.74228059707|111.74228059707|111.74228059707|111.74228059707|111.74228059707|111.74228059707|111.74228059707|111.74228059707|111.74228059707|111.74228059707|111.74228059707|111.74228059707|111.74228059707|111.74228059707|111.74228059707|111.74228059707|111.74228059707|111.74228059707|111.74228059707|111.74228059707|111.74228059707|111.74228059707|111.74228059707|111.74228059707|111.74228059707|111.74228059707|111.74228059707|111.74228059707|111.74228059707|111.74228059707|111.74228059707|111.74228059707|111.74228059707|111.74228059707|111.74228059707|103.20324417411|103.20324417411|103.20324417411|103.20324417411|103.20324417411|103.20324417411|103.20324417411|103.20324417411|103.20324417411|103.20324417411|103.20324417411|103.20324417411|103.20324417411|103.20324417411|103.20324417411|103.20324417411|103.20324417411|103.20324417411|103.20324417411|103.20324417411|103.20324417411|103.20324417411|103.20324417411|103.20324417411|103.20324417411|103.20324417411|103.20324417411|103.20324417411|103.20324417411|103.20324417411|103.20324417411|103.20324417411|103.20324417411|103.20324417411|103.20324417411|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|99.763402070707|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976|87.812939177976
03737|17705|/equities/bois-scier-manche|CACALL||147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981||147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|147.09451345981|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078|167.87395113078
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE||1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1347.4757457088|1705.363284619|1705.363284619|1705.363284619|1705.363284619|1705.363284619|1705.363284619|1782.1564040704|1782.1564040704|1782.1564040704|1782.1564040704|1782.1564040704|1782.1564040704|1782.1564040704|1782.1564040704|1782.1564040704|1782.1564040704|1782.1564040704|1782.1564040704|1782.1564040704|1782.1564040704|1782.1564040704|1782.1564040704|1782.1564040704|1782.1564040704|1782.1564040704|1782.1564040704|1782.1564040704|1782.1564040704|1782.1564040704|1782.1564040704|1782.1564040704|1782.1564040704|1782.1564040704|1782.1564040704|1782.1564040704|1782.1564040704|1782.1564040704|1782.1564040704|1782.1564040704|1782.1564040704|1782.1564040704|1782.1564040704|1782.1564040704|1782.1564040704|1782.1564040704|1782.1564040704|1782.1564040704|1782.1564040704|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1331.4280621804|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1076.2580428105|1263.8812081622|1263.8812081622|1263.8812081622|1263.8812081622|1263.8812081622|1263.8812081622|1263.8812081622|1263.8812081622|1263.8812081622|1263.8812081622|1263.8812081622|1263.8812081622|1263.8812081622|1263.8812081622|1263.8812081622|1263.8812081622|1263.8812081622|1263.8812081622
03739|7073|/equities/seche-environ|CACALL||737.49590787452|737.49590787452|737.49590787452|737.49590787452|737.49590787452|737.49590787452|737.49590787452|737.49590787452|737.49590787452|737.49590787452|737.49590787452|737.49590787452|737.49590787452|737.49590787452|737.49590787452|737.49590787452|737.49590787452|737.49590787452|737.49590787452|737.49590787452|737.49590787452|737.49590787452|737.49590787452|737.49590787452|737.49590787452|737.49590787452|737.49590787452|737.49590787452|737.49590787452|737.49590787452|737.49590787452|737.49590787452|737.49590787452|737.49590787452|737.49590787452|737.49590787452|737.49590787452|737.49590787452|737.49590787452|737.49590787452|737.49590787452|737.49590787452|737.49590787452|737.49590787452|737.49590787452|737.49590787452|737.49590787452|737.49590787452|737.49590787452|838.83564175494|838.83564175494|838.83564175494|838.83564175494|838.83564175494|838.83564175494|838.83564175494|838.83564175494|838.83564175494|838.83564175494|838.83564175494|838.83564175494|838.83564175494|838.83564175494|838.83564175494|838.83564175494|838.83564175494|838.83564175494|838.83564175494|777.64292035241|777.64292035241|777.64292035241|777.64292035241|777.64292035241|777.64292035241|777.64292035241|777.64292035241|777.64292035241|777.64292035241|777.64292035241|777.64292035241|777.64292035241|777.64292035241|777.64292035241|777.64292035241|777.64292035241|777.64292035241|777.64292035241|777.64292035241|777.64292035241|777.64292035241|777.64292035241|777.64292035241|777.64292035241|777.64292035241|777.64292035241|777.64292035241|777.64292035241|777.64292035241|777.64292035241|777.64292035241|777.64292035241|777.64292035241|777.64292035241|777.64292035241|777.64292035241|777.64292035241|777.64292035241|777.64292035241|777.64292035241|777.64292035241|777.64292035241|777.64292035241|777.64292035241|777.64292035241|777.64292035241|864.39344665912|864.39344665912|864.39344665912|864.39344665912|864.39344665912|864.39344665912|864.39344665912|864.39344665912|864.39344665912|864.39344665912|864.39344665912|864.39344665912|864.39344665912|864.39344665912|864.39344665912|864.39344665912|864.39344665912|864.39344665912|864.39344665912|864.39344665912|864.39344665912|864.39344665912|864.39344665912|864.39344665912|864.39344665912|864.39344665912|864.39344665912|864.39344665912|864.39344665912|864.39344665912|864.39344665912|864.39344665912|864.39344665912|864.39344665912|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|640.00225576526|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455|445.09820345455
03740|17862|/equities/selectirente-n|CACALL||114.80596228474|114.80596228474|114.80596228474|114.80596228474|114.80596228474|114.80596228474|114.80596228474|114.80596228474|114.80596228474|116.90439619647|116.90439619647|116.90439619647|116.90439619647|116.90439619647|116.90439619647|116.90439619647|116.90439619647|116.90439619647|116.90439619647|116.90439619647|116.90439619647|116.90439619647|116.90439619647|116.90439619647|116.90439619647|116.90439619647|116.90439619647|116.90439619647|116.90439619647|116.90439619647|116.90439619647|116.90439619647|116.90439619647|116.90439619647|116.90439619647|116.90439619647|116.90439619647|116.90439619647|116.90439619647|117.60887334782|117.60887334782|117.60887334782|117.60887334782|117.60887334782|117.60887334782|117.60887334782|117.60887334782|117.60887334782|117.60887334782|117.60887334782|117.60887334782|117.60887334782|117.60887334782|117.60887334782|117.60887334782|117.60887334782|117.60887334782|117.60887334782|117.60887334782|117.60887334782|117.60887334782|117.60887334782|117.60887334782|117.60887334782|117.60887334782|117.60887334782|117.60887334782|117.60887334782|117.60887334782|117.60887334782|117.60887334782|117.60887334782|113.59993175615|113.59993175615|113.59993175615|113.59993175615|113.59993175615|113.59993175615|113.59993175615|113.59993175615|113.59993175615|113.59993175615|113.59993175615|113.59993175615|113.59993175615|113.59993175615|113.59993175615|113.59993175615|113.59993175615|113.59993175615|113.59993175615|113.59993175615|113.59993175615|113.59993175615|113.59993175615|113.59993175615|113.59993175615|113.59993175615|113.59993175615|113.59993175615|113.59993175615|113.59993175615|113.59993175615|113.59993175615|113.59993175615|113.59993175615|113.59993175615|113.59993175615|113.59993175615|113.59993175615|113.59993175615|113.59993175615|113.59993175615|113.59993175615|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|118.94533511627|114.42222457868|114.42222457868|114.42222457868|114.42222457868|114.42222457868|114.42222457868|114.42222457868|114.42222457868|114.42222457868|114.42222457868|114.42222457868|114.42222457868|114.42222457868|114.42222457868|114.42222457868|114.42222457868|114.42222457868|114.42222457868|114.42222457868|114.42222457868|114.42222457868|116.89573840329|116.89573840329|116.89573840329|116.89573840329|116.89573840329|116.89573840329|116.89573840329|116.89573840329|116.89573840329|116.89573840329|116.89573840329|116.89573840329|116.89573840329|116.89573840329|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028|110.56688964028
03741|943368|/equities/sergeferrari-g|CACALL||68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|68.643625331731|93.72039011473|93.72039011473|93.72039011473|93.72039011473|93.72039011473|93.72039011473|93.72039011473|93.72039011473|93.72039011473|93.72039011473|93.72039011473|93.72039011473|93.72039011473|93.72039011473|93.72039011473|93.72039011473|93.72039011473|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|68.807322762215|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021|28.40472540021
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP||48.473552228059|48.473552228059|48.473552228059|48.473552228059|48.473552228059|48.473552228059|48.473552228059|48.473552228059|50.403502332365|50.403502332365|50.403502332365|50.403502332365|50.403502332365|50.403502332365|50.403502332365|50.403502332365|50.403502332365|50.403502332365|50.403502332365|50.403502332365|50.403502332365|50.403502332365|50.403502332365|50.403502332365|50.403502332365|50.403502332365|50.403502332365|50.403502332365|50.403502332365|77.104944672426|77.104944672426|77.104944672426|77.104944672426|77.104944672426|77.104944672426|77.104944672426|77.104944672426|77.104944672426|77.104944672426|77.104944672426|77.104944672426|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|56.553428687418|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|69.034947128196|81.948371510881|81.948371510881|81.948371510881|81.948371510881|81.948371510881|81.948371510881|81.948371510881|81.948371510881|78.516418843243|78.516418843243|78.516418843243|78.516418843243|78.516418843243|78.516418843243|78.516418843243|78.516418843243|78.516418843243|78.516418843243|78.516418843243|78.516418843243|78.516418843243|78.516418843243|78.516418843243|78.516418843243|78.516418843243|78.516418843243|78.516418843243|78.516418843243|78.516418843243|78.516418843243|78.516418843243|78.516418843243|78.516418843243|84.229720805478|84.229720805478|84.229720805478|84.229720805478|84.229720805478|84.229720805478|84.229720805478|84.229720805478|84.229720805478|84.229720805478|84.229720805478|84.229720805478|84.229720805478|84.229720805478|84.229720805478|84.229720805478|84.229720805478|84.229720805478|100.03173379271|100.03173379271|100.03173379271|100.03173379271|100.03173379271|100.03173379271|100.03173379271|100.03173379271|100.03173379271|100.03173379271|100.03173379271|100.03173379271|100.03173379271|100.03173379271|100.03173379271|100.03173379271|100.03173379271|110.09193479421|110.09193479421|110.09193479421|110.09193479421
03743|17876|/equities/store-electronic|CACALL||140.39823993886|140.39823993886|140.39823993886|140.39823993886|140.39823993886|140.39823993886|140.39823993886|140.39823993886|140.39823993886|140.39823993886|140.39823993886|140.39823993886|140.39823993886|140.39823993886|140.39823993886|140.39823993886|140.39823993886|140.39823993886|140.39823993886|140.39823993886|140.39823993886|140.39823993886|140.39823993886|140.39823993886|140.39823993886|140.39823993886|140.39823993886|140.39823993886|140.39823993886|140.39823993886|140.39823993886|140.39823993886|140.39823993886|140.39823993886|140.39823993886|140.39823993886|140.39823993886|140.39823993886|140.39823993886|140.39823993886|140.39823993886|140.39823993886|140.39823993886|140.39823993886|140.39823993886|140.39823993886|140.39823993886|140.39823993886|140.39823993886|140.39823993886|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|100.76959070012|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336|39.718884658336
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP||38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|38.628546745094|104.73549901061|104.73549901061|104.73549901061|104.73549901061|104.73549901061|104.73549901061|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|110.1412306089|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|121.68419317332|151.88500820475|151.88500820475|151.88500820475|151.88500820475|151.88500820475|151.88500820475|151.88500820475|151.88500820475|151.88500820475|151.88500820475|151.88500820475|151.88500820475|151.88500820475|151.88500820475|151.88500820475|151.88500820475|151.88500820475|151.88500820475
03745|17889|/equities/tunn-prado-caren|CACALL||198.10130939913|198.10130939913|198.10130939913|198.10130939913|198.10130939913|198.10130939913|198.10130939913|198.10130939913|198.10130939913|198.10130939913|198.10130939913|198.10130939913|198.10130939913|198.10130939913|198.10130939913|198.10130939913|198.10130939913|198.10130939913|198.10130939913|198.10130939913|198.10130939913|198.10130939913|198.10130939913|198.10130939913|198.10130939913|198.10130939913|198.10130939913|205.60592568669|205.60592568669|205.60592568669|205.60592568669|205.60592568669|205.60592568669|205.60592568669|205.60592568669|205.60592568669|205.60592568669|205.60592568669|205.60592568669|205.60592568669|205.60592568669|205.60592568669|205.60592568669|205.60592568669|205.60592568669|205.60592568669|205.60592568669|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|216.11108555555|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782|136.24367867782
03746|17776|/equities/francaise-casinos|CACALL||0.76562695630866|0.76562695630866|0.76562695630866|0.76562695630866|0.76562695630866|0.76562695630866|0.76562695630866|0.76562695630866|0.76562695630866|0.76562695630866|0.76562695630866|0.76562695630866|0.76562695630866|0.76562695630866|0.76562695630866|0.76562695630866|0.76562695630866|0.76562695630866|0.84324792808927|0.84324792808927|0.84324792808927|0.84324792808927|0.84324792808927|0.84324792808927|0.84324792808927|1.1745218024783|1.1745218024783|1.1745218024783|1.1745218024783|1.1745218024783|1.1745218024783|1.3627440043605|1.3627440043605|1.3627440043605|1.3627440043605|1.3627440043605|1.3627440043605|1.3627440043605|1.3627440043605|1.3627440043605|1.3627440043605|1.3627440043605|1.3627440043605|1.3627440043605|1.3627440043605|1.3627440043605|1.3627440043605|1.3627440043605|1.3627440043605|1.3627440043605|1.3627440043605|1.3627440043605|1.3627440043605|1.3627440043605|1.3627440043605|1.3627440043605|1.3627440043605|1.3627440043605|1.3627440043605|1.3627440043605|1.3627440043605|1.3627440043605|1.3627440043605|1.3627440043605|1.3627440043605|1.3627440043605|1.3627440043605|1.3627440043605|1.3627440043605|1.3627440043605|1.3627440043605|1.3627440043605|1.3627440043605|1.3627440043605|1.3627440043605|1.3627440043605|1.3627440043605|1.3627440043605|1.3627440043605|1.5514994243238|1.5514994243238|1.5514994243238|1.5514994243238|1.8598204602189|1.8598204602189|1.8598204602189|1.8598204602189|1.8598204602189|2.2180062971448|2.2180062971448|2.2180062971448|2.2180062971448|2.2180062971448|2.2180062971448|2.2180062971448|2.2180062971448|2.2180062971448|2.2180062971448||2.2180062971448|2.2180062971448|2.2180062971448|2.2180062971448|2.2180062971448|2.2180062971448|2.2180062971448|2.2180062971448|2.2180062971448|2.2180062971448|2.2180062971448|2.2180062971448|2.2180062971448|2.2180062971448|2.2180062971448|2.2180062971448|2.2180062971448|2.2180062971448|2.2180062971448|2.2180062971448|2.2180062971448|2.2180062971448|2.2180062971448|2.2180062971448|2.2180062971448|2.2180062971448|2.2180062971448|2.2180062971448|2.2180062971448|2.2180062971448|2.2180062971448|2.700176883173||2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173||2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173||2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173||2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173||2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|2.700176883173|3.3950823356296|3.3950823356296|3.3950823356296|3.3950823356296|4.1368632926314|4.1368632926314|4.1368632926314||4.1368632926314|4.1368632926314|4.1368632926314|4.1368632926314|4.1368632926314|4.1368632926314||4.1368632926314|4.1368632926314|4.1368632926314|4.1368632926314|4.1368632926314|4.1368632926314|4.1368632926314|4.1368632926314|4.1368632926314|4.1368632926314|4.1368632926314|4.1368632926314|4.1368632926314
03747|17888|/equities/tour-eiffel|CACALL||||44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|44.833246255635|55.658902862365|55.658902862365|55.658902862365|55.658902862365|47.775062112552|47.775062112552|47.775062112552|47.775062112552|47.775062112552|47.775062112552|47.775062112552|47.775062112552|47.775062112552|47.775062112552|47.775062112552|47.775062112552|47.775062112552|47.775062112552|47.775062112552|47.775062112552|47.775062112552|47.775062112552|47.775062112552|47.775062112552|47.775062112552|47.775062112552|47.775062112552|47.775062112552|47.775062112552|47.775062112552|47.775062112552|47.775062112552|47.775062112552|47.775062112552|47.775062112552|47.775062112552|47.775062112552|47.775062112552|47.775062112552|47.775062112552|47.775062112552|47.775062112552|47.775062112552|47.775062112552|47.775062112552|47.775062112552|47.775062112552|47.775062112552|47.775062112552|56.461693686169|56.461693686169|56.461693686169|56.461693686169|56.461693686169|56.461693686169|56.461693686169|56.461693686169|56.461693686169|56.461693686169|56.461693686169|56.461693686169|56.461693686169|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558|48.181673154558
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH||789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|789.64327581787|792.30542203591|792.30542203591|792.30542203591|792.30542203591|792.30542203591|792.30542203591|792.30542203591|792.30542203591|792.30542203591|792.30542203591|792.30542203591|792.30542203591|792.30542203591|792.30542203591|792.30542203591|792.30542203591|792.30542203591|792.30542203591|792.30542203591|792.30542203591|792.30542203591|792.30542203591|792.30542203591|792.30542203591|792.30542203591|792.30542203591|792.30542203591|792.30542203591|792.30542203591|792.30542203591|792.30542203591|792.30542203591|792.30542203591|792.30542203591|792.30542203591|792.30542203591|894.67402384416|894.67402384416|894.67402384416|894.67402384416|894.67402384416|894.67402384416|894.67402384416|894.67402384416|894.67402384416|894.67402384416|894.67402384416|894.67402384416|894.67402384416|894.67402384416|894.67402384416|894.67402384416|894.67402384416|894.67402384416|894.67402384416|894.67402384416|894.67402384416|894.67402384416|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|796.41972265964|977.76597873576|977.76597873576|977.76597873576|977.76597873576|977.76597873576|977.76597873576|977.76597873576|977.76597873576|977.76597873576|977.76597873576|977.76597873576|977.76597873576|977.76597873576|977.76597873576|977.76597873576|977.76597873576|977.76597873576|977.76597873576
03749|17867|/equities/soditech-ingenier|CACALL||117.6872712705|117.6872712705|117.6872712705|117.6872712705|117.6872712705|117.6872712705|117.6872712705|117.6872712705|117.6872712705|117.6872712705|117.6872712705|117.6872712705|117.6872712705|117.6872712705|117.6872712705|117.6872712705|117.6872712705|117.6872712705|117.6872712705|117.6872712705|117.6872712705|117.6872712705|117.6872712705|117.6872712705|117.6872712705|117.6872712705|117.6872712705|117.6872712705|117.6872712705|117.6872712705|117.6872712705|117.6872712705|181.52091691166|181.52091691166|181.52091691166|181.52091691166|181.52091691166|181.52091691166|181.52091691166|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|||49.117320562947|49.117320562947||49.117320562947|49.117320562947|||49.117320562947|49.117320562947|||49.117320562947|49.117320562947||49.117320562947|49.117320562947||49.117320562947|49.117320562947|49.117320562947|49.117320562947||49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947||49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947||49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947||49.117320562947||49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947||49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|49.117320562947|39.570852417278|39.570852417278|39.570852417278|39.570852417278|39.570852417278||39.570852417278|39.570852417278|39.570852417278|39.570852417278|39.570852417278|39.570852417278|39.570852417278|39.570852417278|39.570852417278|39.570852417278|39.570852417278|39.570852417278|39.570852417278|39.570852417278|39.570852417278|56.193431342788|56.193431342788|56.193431342788|56.193431342788|56.193431342788|56.193431342788|56.193431342788|56.193431342788|56.193431342788|56.193431342788|56.193431342788|56.193431342788|56.193431342788|99.3009795946|99.3009795946|99.3009795946|99.3009795946|99.3009795946|99.3009795946|99.3009795946|99.3009795946|99.3009795946|99.3009795946|99.3009795946|99.3009795946|99.3009795946|99.3009795946|99.3009795946|99.3009795946|99.3009795946|99.3009795946|99.3009795946|99.3009795946|99.3009795946|99.3009795946|99.3009795946|
03750|17871|/equities/sogeclair|CACALL||6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|6701.9932237716|10946.676505572|10946.676505572|10946.676505572|10946.676505572|10946.676505572|10946.676505572|10946.676505572|10946.676505572|10946.676505572|10946.676505572|10946.676505572|11873.137418324|11873.137418324|11873.137418324|11873.137418324|11873.137418324|11873.137418324|11873.137418324|11873.137418324|11873.137418324|11873.137418324|11873.137418324|11873.137418324|11873.137418324|11873.137418324|11873.137418324|11873.137418324|11873.137418324|11873.137418324|11873.137418324|11873.137418324|11873.137418324|11873.137418324|11873.137418324|11873.137418324|11873.137418324|11873.137418324|11873.137418324|11873.137418324|11873.137418324|11873.137418324|11873.137418324|11873.137418324|11873.137418324|11873.137418324|11873.137418324|11873.137418324|11873.137418324|11873.137418324|11873.137418324|11873.137418324|11873.137418324|11873.137418324|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|11836.208447967|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387|6719.4679746387
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP||162953.96176009|162953.96176009|162953.96176009|162953.96176009|162953.96176009|162953.96176009|62088.816572905|62088.816572905|62088.816572905|62088.816572905|62088.816572905|62088.816572905|62088.816572905|62088.816572905|62088.816572905|62088.816572905|62088.816572905|62088.816572905|62088.816572905|62088.816572905|62088.816572905|62088.816572905|62088.816572905|62088.816572905|62088.816572905|62088.816572905|62088.816572905|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|35984.338240046|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|42717.972197545|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985|47529.370358985
03752|7058|/equities/solocal|CACALL||186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|186.38893438502|40.145284239675|40.145284239675|40.145284239675|40.145284239675|40.145284239675|40.145284239675|40.145284239675|40.145284239675|40.145284239675|40.145284239675|40.145284239675|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641|20.731060604641
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP||87.68577578015|87.68577578015|87.68577578015|87.68577578015|87.68577578015|87.68577578015|87.68577578015|87.68577578015|87.68577578015|87.68577578015|87.68577578015|87.68577578015|87.68577578015|87.68577578015|87.68577578015|87.68577578015|87.68577578015|87.68577578015|87.68577578015|87.68577578015|87.68577578015|87.68577578015|87.68577578015|87.68577578015|87.68577578015|87.68577578015|87.68577578015|87.68577578015|87.68577578015|87.68577578015|87.68577578015|87.68577578015|87.68577578015|87.68577578015|87.68577578015|87.68577578015|87.68577578015|87.68577578015|87.68577578015|87.68577578015|87.68577578015|87.68577578015|87.68577578015|87.68577578015|87.68577578015|87.68577578015|87.68577578015|87.68577578015|103.72963905238|103.72963905238|103.72963905238|103.72963905238|103.72963905238|103.72963905238|103.72963905238|103.72963905238|103.72963905238|103.72963905238|103.72963905238|103.72963905238|103.72963905238|103.72963905238|103.72963905238|103.72963905238|103.72963905238|103.72963905238|103.72963905238|103.72963905238|103.72963905238|103.72963905238|103.72963905238|103.72963905238|103.72963905238|103.72963905238|103.72963905238|103.72963905238|103.72963905238|103.72963905238|103.72963905238|83.144012898774|83.144012898774|83.144012898774|83.144012898774|83.144012898774|83.144012898774|83.144012898774|83.144012898774|83.144012898774|83.144012898774|83.144012898774|83.144012898774|83.144012898774|83.144012898774|83.144012898774|83.144012898774|83.144012898774|83.144012898774|83.144012898774|83.144012898774|83.144012898774|83.144012898774|83.144012898774|83.144012898774|83.144012898774|83.144012898774|83.144012898774|83.144012898774|83.144012898774|83.144012898774|83.144012898774|83.144012898774|83.144012898774|83.144012898774|83.144012898774|83.144012898774|83.144012898774|83.144012898774|83.144012898774|83.144012898774|83.144012898774|83.144012898774|83.144012898774|83.144012898774|83.144012898774|101.3728850969|101.3728850969|101.3728850969|101.3728850969|101.3728850969|101.3728850969|101.3728850969|101.3728850969|101.3728850969|101.3728850969|101.3728850969|101.3728850969|101.3728850969|101.3728850969|101.3728850969|101.3728850969|101.3728850969|101.3728850969|101.3728850969|101.3728850969|105.19788001422|105.19788001422|105.19788001422|105.19788001422|105.19788001422|105.19788001422|105.19788001422|105.19788001422|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008|125.25644752008
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE||166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|166.93527572711|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|172.32384227505|152.15427198122|152.15427198122|152.15427198122|152.15427198122
03755|17873|/equities/somfy-sa|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|163.15846473|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878|103.29623222878
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP||-166.06084296099|-166.06084296099|-166.06084296099|-166.06084296099|-166.06084296099|-166.06084296099|-166.06084296099|-166.06084296099|-166.06084296099|-166.06084296099|-166.06084296099|-166.06084296099|-166.06084296099|-166.06084296099|-166.06084296099|-166.06084296099|-166.06084296099|-166.06084296099|-166.06084296099|-166.06084296099|-166.06084296099|-166.06084296099|-166.06084296099|-166.06084296099|-166.06084296099|-166.06084296099|-166.06084296099|-207.60979029216|-207.60979029216|-207.60979029216|-207.60979029216|-207.60979029216|-207.60979029216|-207.60979029216|-207.60979029216|-207.60979029216|-207.60979029216|-207.60979029216|-207.60979029216|-207.60979029216|-207.60979029216|-207.60979029216|-207.60979029216|-207.60979029216|-207.60979029216|-207.60979029216|-207.60979029216|-207.60979029216|-207.60979029216|-207.60979029216|-207.60979029216|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-254.99562780765|-273.40391328943|-273.40391328943|-273.40391328943|-273.40391328943|-273.40391328943|-273.40391328943|-273.40391328943|-273.40391328943|-273.40391328943|-273.40391328943|-273.40391328943|-273.40391328943|-273.40391328943|-273.40391328943|-273.40391328943|-273.40391328943|-273.40391328943|-273.40391328943|-273.40391328943|-273.40391328943|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-362.42681083478|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-368.74338502017|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469|-352.81721589469
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP||151.01597978702|151.01597978702|151.01597978702|151.01597978702|151.01597978702|151.01597978702|151.01597978702|151.01597978702|151.01597978702|151.01597978702|151.01597978702|151.01597978702|151.01597978702|151.01597978702|151.01597978702|151.01597978702|151.01597978702|151.01597978702|151.01597978702|151.01597978702|151.01597978702|151.01597978702|151.01597978702|151.01597978702|151.01597978702|151.01597978702|168.87823019471|168.87823019471|168.87823019471|168.87823019471|168.87823019471|168.87823019471|168.87823019471|168.87823019471|168.87823019471|168.87823019471|168.87823019471|168.87823019471|168.87823019471|168.87823019471|168.87823019471|168.87823019471|168.87823019471|168.87823019471|168.87823019471|168.87823019471|168.87823019471|168.87823019471|168.87823019471|168.87823019471|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|122.40036398306|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|107.13848657102|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496|132.35470496
03758|7380|/equities/sii|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1392.5127695121|1392.5127695121|1392.5127695121|1392.5127695121|1392.5127695121|1392.5127695121|1392.5127695121|1392.5127695121|1392.5127695121|1392.5127695121|1392.5127695121|1392.5127695121|1585.9151181733|1585.9151181733|1585.9151181733|1585.9151181733|1585.9151181733|1585.9151181733|1585.9151181733|1585.9151181733|1585.9151181733|1585.9151181733|1585.9151181733|1585.9151181733|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422|736.61737886422
03759|17874|/equities/sqli|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476||1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1494.7930784476|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|1062.2690069058|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522|878.03888752522
03760|960709|/equities/srp-groupe-sa|CACALL||23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|23.187539592757|32.039822018152|32.039822018152|32.039822018152|32.039822018152|32.039822018152|32.039822018152|32.039822018152|32.039822018152|32.039822018152|32.039822018152|32.039822018152|32.039822018152|40.808821604535|40.808821604535|40.808821604535|40.808821604535|40.808821604535|40.808821604535|40.808821604535|40.808821604535|40.808821604535|40.808821604535|40.808821604535|40.808821604535|40.808821604535|40.808821604535|40.808821604535|40.808821604535|40.808821604535|40.808821604535|40.808821604535|40.808821604535|40.808821604535|40.808821604535|40.808821604535|40.808821604535|40.808821604535|40.808821604535|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004|58.22595004
03761|17875|/equities/st-dupont|CACALL||20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|20.746865662428|37.075118680512|37.075118680512|37.075118680512|37.075118680512|37.075118680512|37.075118680512|37.075118680512|37.075118680512|37.075118680512|37.075118680512|37.075118680512|37.075118680512|37.075118680512|37.075118680512|37.075118680512|37.075118680512|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|31.986401988208|23.262837809606|23.262837809606|23.262837809606|23.262837809606|23.262837809606|23.262837809606|23.262837809606|23.262837809606|23.262837809606|23.262837809606|23.262837809606|23.262837809606|23.262837809606|23.262837809606|23.262837809606|23.262837809606|23.262837809606|23.262837809606|23.262837809606|23.262837809606|23.262837809606|23.262837809606|23.262837809606|23.262837809606|23.262837809606|23.262837809606|23.262837809606|23.262837809606|23.262837809606|23.262837809606|23.262837809606
03762|7121|/equities/stef-tfe|CACALL||98.430291529816|98.430291529816|98.430291529816|98.430291529816|108.76275307162|108.76275307162|108.76275307162|108.76275307162|108.76275307162|108.76275307162|108.76275307162|108.76275307162|108.76275307162|108.76275307162|108.76275307162|108.76275307162|108.76275307162|108.76275307162|108.76275307162|108.76275307162|108.76275307162|108.76275307162|108.76275307162|108.76275307162|108.76275307162|108.76275307162|108.76275307162|108.76275307162|108.76275307162|108.76275307162|108.76275307162|108.76275307162|108.76275307162|108.76275307162|108.76275307162|108.76275307162|108.76275307162|108.76275307162|108.76275307162|108.76275307162|108.76275307162|108.76275307162|108.76275307162|108.76275307162|108.76275307162|108.76275307162|108.76275307162|108.76275307162|108.76275307162|108.76275307162|108.76275307162|108.76275307162|108.76275307162|108.76275307162|122.1339813498|122.1339813498|122.1339813498|122.1339813498|122.1339813498|122.1339813498|122.1339813498|122.1339813498|122.1339813498|122.1339813498|122.1339813498|122.1339813498|122.1339813498|122.1339813498|122.1339813498|122.1339813498|122.1339813498|122.1339813498|122.1339813498|122.1339813498|122.1339813498|134.30762442794|134.30762442794|134.30762442794|134.30762442794|134.30762442794|134.30762442794|134.30762442794|134.30762442794|134.30762442794|134.30762442794|134.30762442794|134.30762442794|134.30762442794|134.30762442794|134.30762442794|134.30762442794|134.30762442794|134.30762442794|134.30762442794|134.30762442794|134.30762442794|134.30762442794|134.30762442794|134.30762442794|134.30762442794|134.30762442794|134.30762442794|134.30762442794|134.30762442794|134.30762442794|134.30762442794|134.30762442794|134.30762442794|134.30762442794|134.30762442794|157.36285653955|157.36285653955|157.36285653955|157.36285653955|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938|121.65475333938
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213|105.18065444213
03764|7127|/equities/sword-group|CACALL||104.47303653424|104.47303653424|104.47303653424|104.47303653424|104.47303653424|104.47303653424|104.47303653424|104.47303653424|104.47303653424|104.47303653424|104.47303653424|104.47303653424|104.47303653424|104.47303653424|104.47303653424|104.47303653424|104.47303653424|104.47303653424|104.47303653424|104.47303653424|104.47303653424|104.47303653424|104.47303653424|104.47303653424|104.47303653424|104.47303653424|104.47303653424|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|117.36829062524|137.54795043331|137.54795043331|137.54795043331|137.54795043331|137.54795043331|137.54795043331|137.54795043331|137.54795043331|137.54795043331|137.54795043331|137.54795043331|137.54795043331|137.54795043331|151.91618302369|151.91618302369|151.91618302369|151.91618302369|151.91618302369|151.91618302369|151.91618302369|151.91618302369|151.91618302369|151.91618302369|151.91618302369|151.91618302369|151.91618302369|151.91618302369|151.91618302369|151.91618302369|151.91618302369|151.91618302369|151.91618302369|151.91618302369|151.91618302369|151.91618302369|151.91618302369|151.91618302369|151.91618302369|151.91618302369|151.91618302369|151.91618302369|151.91618302369|151.91618302369|151.91618302369|141.719467348|141.719467348|141.719467348|141.719467348|141.719467348|141.719467348|141.719467348|141.719467348|141.719467348|141.719467348|141.719467348|141.719467348|141.719467348|141.719467348|141.719467348|141.719467348|141.719467348|141.719467348|141.719467348|141.719467348|141.719467348|141.719467348|141.719467348|141.719467348|141.719467348|141.719467348|141.719467348|155.16956526519|155.16956526519|155.16956526519|155.16956526519|155.16956526519|155.16956526519|155.16956526519|155.16956526519|155.16956526519|155.16956526519|155.16956526519|155.16956526519|155.16956526519|155.16956526519|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|174.93750311746|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161|118.56793531161
03765|7091|/equities/synergie|CACALL||1302.5228752049|1302.5228752049|1302.5228752049|1302.5228752049|1302.5228752049|1302.5228752049|1302.5228752049|1302.5228752049|1302.5228752049|1302.5228752049|1302.5228752049|1302.5228752049|1302.5228752049|1302.5228752049|1302.5228752049|1302.5228752049|1302.5228752049|1302.5228752049|1302.5228752049|1302.5228752049|1302.5228752049|1302.5228752049|1302.5228752049|1302.5228752049|1302.5228752049|1302.5228752049|1302.5228752049|1302.5228752049|1302.5228752049|1302.5228752049|1302.5228752049|1302.5228752049|1302.5228752049|1302.5228752049|1302.5228752049|1302.5228752049|1302.5228752049|1302.5228752049|1302.5228752049|1302.5228752049|1302.5228752049|1302.5228752049|1302.5228752049|1302.5228752049|1302.5228752049|1302.5228752049|1302.5228752049|1302.5228752049|1438.2505826937|1438.2505826937|1438.2505826937|1438.2505826937|1438.2505826937|1438.2505826937|1438.2505826937|1438.2505826937|1438.2505826937|1438.2505826937|1438.2505826937|1438.2505826937|1438.2505826937|1438.2505826937|1438.2505826937|1438.2505826937|1438.2505826937|1438.2505826937|1438.2505826937|1451.5614007385|1451.5614007385|1451.5614007385|1451.5614007385|1451.5614007385|1451.5614007385|1451.5614007385|1451.5614007385|1451.5614007385|1451.5614007385|1451.5614007385|1451.5614007385|1451.5614007385|1451.5614007385|1451.5614007385|1451.5614007385|1451.5614007385|1451.5614007385|1451.5614007385|1451.5614007385|1451.5614007385|1451.5614007385|1451.5614007385|1451.5614007385|1451.5614007385|1451.5614007385|1451.5614007385|1451.5614007385|1451.5614007385|1451.5614007385|1451.5614007385|1451.5614007385|1451.5614007385|1451.5614007385|1451.5614007385|1451.5614007385|1451.5614007385|1451.5614007385|1451.5614007385|1451.5614007385|1451.5614007385|1451.5614007385|1451.5614007385|1451.5614007385|1451.5614007385|1451.5614007385|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1494.6214445561|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1481.6275707606|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1310.9660149362|1566.9603228861|1566.9603228861|1566.9603228861|1566.9603228861|1566.9603228861|1566.9603228861|1566.9603228861|1566.9603228861|1566.9603228861|1566.9603228861|1566.9603228861|1566.9603228861|2015.0979576987
03766|943267|/equities/tarkett|CACALL|||||||||||||||||||||||||||||||||||33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|33.160146873067|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593|22.693621637593
03767|17880|/equities/tayninh|CACALL||-2.2015004184477|-2.2015004184477|-2.2015004184477|-2.2015004184477|-2.2015004184477|-2.2015004184477|-2.2015004184477|-2.2015004184477|-2.2015004184477|-2.2015004184477|-2.2015004184477|-2.2015004184477|-2.2015004184477|-2.2015004184477|-2.2015004184477|-2.2015004184477|-2.2015004184477|-2.2015004184477|-2.2015004184477|-2.2015004184477|-2.2015004184477|-2.2015004184477|-2.2015004184477|-2.2015004184477|-2.2015004184477|-2.2015004184477|-1.1575269038581|-1.1575269038581|-1.1575269038581|-1.1575269038581|-1.1575269038581|-1.1575269038581|-1.1575269038581|-1.1575269038581|-1.1575269038581|-1.1575269038581|-1.1575269038581|-1.1575269038581|-1.1575269038581|-1.1575269038581|-1.1575269038581|-1.1575269038581|-1.1575269038581|-1.1575269038581|-1.1575269038581|-0.4869368927031|-0.4869368927031|-0.4869368927031|-0.4869368927031|-0.4869368927031|-0.4869368927031|-0.4869368927031|-0.4869368927031|-0.4869368927031|-0.4869368927031|-0.4869368927031|-0.4869368927031|-0.4869368927031|-0.4869368927031|-0.4869368927031|-0.4869368927031|-0.4869368927031|-0.4869368927031|-0.4869368927031|-0.4869368927031|-0.4869368927031|-0.4869368927031|-0.4869368927031||||-0.4869368927031|-0.4869368927031|-0.4869368927031|-0.4869368927031|-0.4869368927031|-0.4869368927031|-0.4869368927031|-0.4869368927031|-0.4869368927031|-0.4869368927031|-0.4869368927031|-0.4869368927031|-0.4869368927031|-0.4869368927031|-0.4869368927031|-0.4869368927031|-0.4869368927031||-0.4869368927031||-0.4869368927031|-0.4869368927031|-0.4869368927031|-0.4869368927031|-0.4869368927031|-0.4869368927031|-0.4869368927031|-0.4869368927031|-0.4869368927031|-0.4869368927031|-0.4869368927031|||||||||||-0.53827783235292||-0.53827783235292||||||||||||||||||||||-0.53827783235292||||||||||-0.53827783235292||||||||||||||||||||||||-0.53827783235292||-0.53827783235292|||||||||-0.53827783235292||-0.53827783235292||||||-0.53827783235292|||||||||-0.53827783235292||||-0.53827783235292||||||||||||||||||-0.53827783235292||||-0.67953218834398||||-0.67953218834398|||-0.67953218834398||||-0.67953218834398||-0.67953218834398|||-0.67953218834398|||-0.67953218834398||||||-0.67953218834398|-0.67953218834398
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP||247.75978901815|247.75978901815|247.75978901815|247.75978901815|247.75978901815|247.75978901815|247.75978901815|247.75978901815|247.75978901815|247.75978901815|247.75978901815|247.75978901815|247.75978901815|247.75978901815|247.75978901815|247.75978901815|247.75978901815|247.75978901815|247.75978901815|247.75978901815|247.75978901815|247.75978901815|247.75978901815|247.75978901815|247.75978901815|247.75978901815|247.75978901815|247.75978901815|247.75978901815|247.75978901815|247.75978901815|247.75978901815|247.75978901815|230.51281983788|230.51281983788|230.51281983788|230.51281983788|230.51281983788|230.51281983788|230.51281983788|230.51281983788|230.51281983788|230.51281983788|230.51281983788|230.51281983788|230.51281983788|230.51281983788|230.51281983788|230.51281983788|230.51281983788|230.51281983788|230.51281983788|230.51281983788|230.51281983788|258.04058997658|258.04058997658|258.04058997658|258.04058997658|258.04058997658|258.04058997658|258.04058997658|258.04058997658|258.04058997658|258.04058997658|258.04058997658|258.04058997658|258.04058997658|258.04058997658|258.04058997658|258.04058997658|258.04058997658|258.04058997658|258.04058997658|258.04058997658|258.04058997658|258.04058997658|258.04058997658|258.04058997658|258.04058997658|258.04058997658|258.04058997658|258.04058997658|258.04058997658|258.04058997658|258.04058997658|258.04058997658|258.04058997658|258.04058997658|258.04058997658|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|354.21780965378|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434|358.78877869434
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP||130.77885534178|130.77885534178|130.77885534178|162.89731990804|162.89731990804|162.89731990804|162.89731990804|162.89731990804|162.89731990804|162.89731990804|162.89731990804|162.89731990804|162.89731990804|162.89731990804|162.89731990804|162.89731990804|162.89731990804|162.89731990804|162.89731990804|162.89731990804|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|179.40035892561|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|115.05775896|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|79.272|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464|38.098906533464
03771|40327|/equities/televerbier-sa|CACALL||18.199098050803|18.199098050803|18.199098050803|18.199098050803|18.199098050803|18.199098050803|18.209295256147|18.209295256147|18.209295256147|18.209295256147|18.209295256147|18.209295256147|18.209295256147|18.209295256147|18.209295256147|16.927856517753|16.927856517753|16.927856517753|16.927856517753|16.927856517753|16.927856517753|16.927856517753|16.927856517753|16.927856517753|16.927856517753|16.927856517753|16.927856517753|16.927856517753|16.927856517753|16.927856517753|16.927856517753|16.927856517753|16.927856517753|16.927856517753|16.927856517753|16.927856517753|16.927856517753|16.927856517753|16.927856517753|16.927856517753|16.927856517753|16.927856517753|16.927856517753|16.927856517753|16.927856517753|17.904549704112|17.904549704112|17.904549704112|17.904549704112|17.904549704112|17.904549704112|17.904549704112|17.904549704112|17.904549704112|17.904549704112|17.904549704112|17.904549704112|17.904549704112|17.904549704112|17.904549704112|17.904549704112|17.904549704112|17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104||17.239451659104|17.239451659104|||17.239451659104|17.239451659104||17.239451659104|17.239451659104|||17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104||17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104||17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104||17.239451659104|17.239451659104|17.239451659104||17.239451659104||||17.239451659104||17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104|||17.239451659104|||||17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104|17.239451659104|||17.239451659104|17.239451659104|17.239451659104|||18.470907030851|18.470907030851|18.470907030851|18.470907030851|18.470907030851|18.470907030851|18.470907030851|18.470907030851|18.470907030851|18.470907030851|18.470907030851|18.470907030851||18.470907030851|18.470907030851|18.470907030851|18.470907030851|18.470907030851|18.470907030851||18.470907030851|18.470907030851||18.470907030851|22.233210995511||22.233210995511|22.233210995511|||22.233210995511|23.716436963189|23.716436963189|23.716436963189||23.716436963189|23.716436963189|24.366285805625|24.366285805625|24.366285805625||24.366285805625|24.366285805625|||24.366285805625|24.366285805625||||24.366285805625|24.366285805625|24.366285805625||24.366285805625|||24.366285805625|24.366285805625|24.366285805625|24.366285805625|25.523522307026|25.523522307026||25.523522307026|25.523522307026|25.523522307026|25.523522307026|25.523522307026|25.523522307026|25.523522307026|25.523522307026|25.523522307026||25.523522307026|25.523522307026|25.523522307026|25.523522307026
03772|7069|/equities/tessi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.63654442796|129.63654442796|129.63654442796
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP||105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|105.4731265007|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|101.63733353316|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835|76.839643713835
03774|7242|/equities/thermador-groupe|CACALL||117.11047771036|117.11047771036|117.11047771036|117.11047771036|117.11047771036|117.11047771036|117.11047771036|128.83866102331|128.83866102331|128.83866102331|128.83866102331|128.83866102331|128.83866102331|128.83866102331|128.83866102331|128.83866102331|128.83866102331|128.83866102331|128.83866102331|128.83866102331|128.83866102331|128.83866102331|128.83866102331|128.83866102331|128.83866102331|128.83866102331|128.83866102331|128.83866102331|128.83866102331|128.83866102331|128.83866102331|128.83866102331|128.83866102331|128.83866102331|128.83866102331|128.83866102331|128.83866102331|128.83866102331|128.83866102331|128.83866102331|128.83866102331|128.83866102331|128.83866102331|128.83866102331|128.83866102331|128.83866102331|128.83866102331|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|131.66417420167|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|143.58456476878|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|136.83060605396|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246|133.14126169246
03775|997440|/equities/tikehau-capital-partners-sas|CACALL||43.496625212371|43.496625212371|43.496625212371|43.496625212371|43.496625212371|43.496625212371|43.496625212371|43.496625212371|43.496625212371|43.496625212371|43.496625212371|43.496625212371|43.496625212371|43.496625212371|43.496625212371|43.496625212371|43.496625212371|43.496625212371|61.66060674828|61.66060674828|61.66060674828|61.66060674828|61.66060674828|61.66060674828|61.66060674828|61.66060674828|61.66060674828|61.66060674828|61.66060674828|61.66060674828|61.66060674828|61.66060674828|61.66060674828|61.66060674828|61.66060674828|61.66060674828|61.66060674828|61.66060674828|61.66060674828|61.66060674828|61.66060674828|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|83.953662212074|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|77.898603743121|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.043950587129|79.581123168516|79.581123168516|79.581123168516|79.581123168516|79.581123168516
03776|17884|/equities/tipiak|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333||139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|139.33117094333|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093|166.95765394093
03777|1141916|/equities/titan-cement-international-sa|CACALL||196.64691056769|196.64691056769|196.64691056769|196.64691056769|196.64691056769|196.64691056769|196.64691056769|196.64691056769|196.64691056769|196.64691056769|196.64691056769|196.64691056769|196.64691056769|196.64691056769|196.64691056769|196.64691056769|196.64691056769|196.64691056769|196.64691056769|196.64691056769|196.64691056769|196.64691056769|196.64691056769|196.64691056769|170.88141136245|170.88141136245|170.88141136245|170.88141136245|170.88141136245|170.88141136245|170.88141136245|170.88141136245|170.88141136245|170.88141136245|170.88141136245|170.88141136245|170.88141136245|170.88141136245|170.88141136245|170.88141136245|204.73176067196|204.73176067196|204.73176067196|204.73176067196|204.73176067196|204.73176067196|204.73176067196|204.73176067196|204.73176067196|204.73176067196|204.73176067196|204.73176067196|204.73176067196|204.73176067196|204.73176067196|204.73176067196|204.73176067196|204.73176067196|204.73176067196|204.73176067196|204.73176067196|204.73176067196|204.73176067196|204.73176067196|204.73176067196|204.73176067196|204.73176067196|204.73176067196|204.73176067196|204.73176067196|204.73176067196|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|103.99073557941|123.71307380547|123.71307380547|123.71307380547|123.71307380547|123.71307380547|123.71307380547|123.71307380547|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|94.1764985616|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|123.56526|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571|116.571
03778|7160|/equities/tonnellerie|CACALL||75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|75.677660008926|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|55.924136510638|78.484508470477|78.484508470477|78.484508470477|78.484508470477|78.484508470477|78.484508470477|78.484508470477|78.484508470477|78.484508470477|78.484508470477
03779|40315|/equities/total-gabon-sa|CACALL||8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|8.1917672242473|10.096092119904|10.096092119904|10.096092119904|10.096092119904|10.096092119904|10.096092119904|10.096092119904|10.096092119904|10.096092119904|10.096092119904|10.096092119904|10.096092119904|10.096092119904|10.096092119904|10.096092119904|10.096092119904|10.096092119904|10.096092119904|10.096092119904|10.096092119904|10.327849052645|10.327849052645|10.327849052645|10.327849052645|10.327849052645|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|12.578218042657|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|16.043645462572|20.482382594661|20.482382594661|20.482382594661|25.868126540365|25.868126540365|25.868126540365|25.868126540365|25.868126540365|25.868126540365|25.868126540365|25.868126540365|25.868126540365|25.868126540365|25.868126540365|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345|22.685568180345
03780|17887|/equities/touax|CACALL||65.856581815857|65.856581815857|65.856581815857|65.856581815857|65.856581815857|65.856581815857|65.856581815857|65.856581815857|65.856581815857|65.856581815857|65.856581815857|65.856581815857|65.856581815857|65.856581815857|65.856581815857|65.856581815857|65.856581815857|65.856581815857|65.856581815857|65.856581815857|65.856581815857|65.856581815857|65.856581815857|65.856581815857|65.856581815857|65.856581815857|65.856581815857|65.856581815857|65.856581815857|65.856581815857|65.856581815857|65.856581815857|65.856581815857|65.856581815857|65.856581815857|65.856581815857|65.856581815857|65.856581815857|65.856581815857|65.856581815857|65.856581815857|65.856581815857|65.856581815857|65.856581815857|64.122703902338|64.122703902338|64.122703902338|64.122703902338|64.122703902338|64.122703902338|64.122703902338|64.122703902338|64.122703902338|64.122703902338|64.122703902338|64.122703902338|64.122703902338|64.122703902338|64.122703902338|64.122703902338|64.122703902338|64.122703902338|64.122703902338|64.122703902338|64.122703902338|64.122703902338|64.122703902338|64.122703902338|64.122703902338|64.122703902338|64.122703902338|64.122703902338|64.122703902338|64.122703902338|64.122703902338|64.122703902338|76.011692768214|76.011692768214|76.011692768214|76.011692768214|76.011692768214|76.011692768214|76.011692768214|76.011692768214|76.011692768214|76.011692768214|76.011692768214|76.011692768214|76.011692768214|93.271602881421|93.271602881421|93.271602881421|93.271602881421|93.271602881421|93.271602881421|93.271602881421|93.271602881421|93.271602881421|93.271602881421|93.271602881421|93.271602881421|93.271602881421|93.271602881421|93.271602881421|93.271602881421|93.271602881421|93.271602881421|93.271602881421|101.87382900238|101.87382900238|101.87382900238|101.87382900238|101.87382900238|101.87382900238|101.87382900238|101.87382900238|101.87382900238|101.87382900238|101.87382900238|101.87382900238|101.87382900238|101.87382900238|101.87382900238|101.87382900238|101.87382900238|101.87382900238|101.87382900238|101.87382900238|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|114.33009259007|72.934135795347|72.934135795347|72.934135795347|72.934135795347
03781|7034|/equities/transgene|CACALL||120.759968209|120.759968209|120.759968209|120.759968209|120.759968209|120.759968209|120.759968209|120.759968209|120.759968209|120.759968209|120.759968209|120.759968209|120.759968209|120.759968209|120.759968209|120.759968209|120.759968209|120.759968209|120.759968209|120.759968209|120.759968209|120.759968209|120.759968209|120.759968209|120.759968209|120.759968209|120.759968209|120.759968209|120.759968209|120.759968209|120.759968209|120.759968209|120.759968209|120.759968209|120.759968209|120.759968209|120.759968209|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|98.134954458573|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|82.807319600517|99.532813597429|99.532813597429|99.532813597429|99.532813597429|99.532813597429|99.532813597429|99.532813597429|99.532813597429|99.532813597429|99.532813597429|99.532813597429|99.532813597429|99.532813597429|99.532813597429|99.532813597429|99.532813597429|99.532813597429|99.532813597429|99.532813597429|99.532813597429|99.532813597429|99.532813597429|99.532813597429|99.532813597429|99.532813597429|99.532813597429|99.532813597429|99.532813597429|99.532813597429|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322|91.288545090322
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP||8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|8974.3976170297|10327.864223522|10327.864223522|10327.864223522|10327.864223522|10327.864223522|10327.864223522|10327.864223522|10327.864223522|10327.864223522|10327.864223522|10327.864223522|10327.864223522|10327.864223522|10327.864223522|10327.864223522|10327.864223522|10327.864223522|10327.864223522|10327.864223522|10327.864223522|10327.864223522|10327.864223522|10327.864223522|10327.864223522|10327.864223522|10327.864223522|10327.864223522|10327.864223522|10327.864223522|10327.864223522|10327.864223522|10327.864223522|10327.864223522|10327.864223522|10327.864223522|10327.864223522|10327.864223522|10327.864223522|10327.864223522|10327.864223522|10327.864223522|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|9030.4582821289|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|6833.4909437222|3308.6678369666|3308.6678369666|3308.6678369666|3308.6678369666
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH||1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|1907.5350144757|2306.9625020871|2306.9625020871|2306.9625020871|2306.9625020871|2306.9625020871|2306.9625020871|2306.9625020871|2306.9625020871|2306.9625020871|2306.9625020871|2306.9625020871|2306.9625020871|2306.9625020871|2306.9625020871|2306.9625020871|2306.9625020871|2306.9625020871|2306.9625020871|2306.9625020871|2306.9625020871|2306.9625020871|2306.9625020871|2306.9625020871|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|1879.8892600002|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934|2638.1078319934
03784|17674|/equities/unibel|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.899856658538|32.899856658538|32.899856658538|32.899856658538|32.899856658538|32.899856658538|32.899856658538|32.899856658538|32.899856658538||32.899856658538|32.899856658538|32.899856658538|32.899856658538|32.899856658538|32.899856658538|32.899856658538|32.899856658538|32.899856658538|32.899856658538|32.899856658538|32.899856658538|32.899856658538|32.899856658538|32.899856658538|32.899856658538|32.899856658538|43.129252849346|43.129252849346|43.129252849346|43.129252849346|48.382097135328|||48.382097135328|48.382097135328|48.382097135328|48.382097135328||48.382097135328|48.382097135328|48.382097135328|48.382097135328|48.382097135328|48.382097135328|48.382097135328|48.382097135328|48.382097135328|48.382097135328|48.382097135328|48.382097135328|48.382097135328||48.382097135328|48.382097135328|48.382097135328|48.382097135328|48.382097135328|48.382097135328|48.382097135328|48.382097135328|48.382097135328|48.382097135328|48.382097135328|48.382097135328|48.382097135328|48.382097135328|48.382097135328|48.382097135328|48.382097135328|48.382097135328|51.168747102532|||51.168747102532|51.168747102532|51.168747102532|51.168747102532|51.168747102532|51.168747102532|51.168747102532|51.168747102532|51.168747102532|51.168747102532|51.168747102532|51.168747102532|51.168747102532|51.168747102532|51.168747102532|51.168747102532|51.168747102532|51.168747102532|51.168747102532|51.168747102532|||51.168747102532|51.168747102532|51.168747102532|51.168747102532||51.168747102532|51.168747102532|51.168747102532|51.168747102532|51.168747102532|51.168747102532|51.168747102532|51.168747102532|51.168747102532|57.409118257076|57.409118257076|57.409118257076||57.409118257076|57.409118257076|57.409118257076|57.409118257076|57.409118257076||57.409118257076|57.409118257076|57.409118257076|57.409118257076|57.409118257076||57.409118257076|57.409118257076|57.409118257076|57.409118257076||57.409118257076|57.409118257076||57.409118257076||57.409118257076|57.409118257076|57.409118257076||57.409118257076|57.409118257076|57.409118257076|57.409118257076||57.409118257076|||57.409118257076|57.409118257076|57.409118257076|57.409118257076|57.409118257076|57.409118257076|57.409118257076||57.409118257076|57.409118257076||57.409118257076|57.409118257076|57.409118257076|57.409118257076|57.409118257076|57.409118257076|57.409118257076||57.409118257076|57.409118257076|57.409118257076|57.409118257076|57.409118257076|57.409118257076|52.94041760688|52.94041760688|52.94041760688|52.94041760688|52.94041760688|52.94041760688|52.94041760688|52.94041760688|52.94041760688|52.94041760688|52.94041760688|52.94041760688|52.94041760688|52.94041760688|52.94041760688|52.94041760688|52.94041760688|52.94041760688
03785|7145|/equities/union-fin.-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.2824404748|128.2824404748|128.2824404748|128.2824404748|128.2824404748|128.2824404748|128.2824404748|128.2824404748|128.2824404748|128.2824404748|128.2824404748|128.2824404748|171.04325396641|171.04325396641|171.04325396641|171.04325396641|171.04325396641|171.04325396641|171.04325396641|171.04325396641|171.04325396641|171.04325396641|171.04325396641|171.04325396641|171.04325396641|171.04325396641|171.04325396641|171.04325396641|171.04325396641|171.04325396641|171.04325396641|171.04325396641|171.04325396641|171.04325396641|171.04325396641|171.04325396641|171.04325396641|171.04325396641|171.04325396641|188.35080988691|188.35080988691|188.35080988691|188.35080988691|188.35080988691|188.35080988691|188.35080988691|188.35080988691|188.35080988691|188.35080988691|188.35080988691|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956|189.37913860956
03786|17892|/equities/union-tech-info|CACALL||96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444||96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444|96.742484594444||217.87375761648|217.87375761648|217.87375761648|217.87375761648|217.87375761648|217.87375761648|217.87375761648|217.87375761648|217.87375761648|217.87375761648|217.87375761648|217.87375761648|217.87375761648|217.87375761648|217.87375761648|217.87375761648|217.87375761648|217.87375761648|217.87375761648|217.87375761648|217.87375761648|217.87375761648|217.87375761648|217.87375761648|217.87375761648|217.87375761648|217.87375761648|217.87375761648|217.87375761648|217.87375761648|217.87375761648|217.87375761648|217.87375761648|217.87375761648|217.87375761648|217.87375761648|217.87375761648|217.87375761648|217.87375761648|217.87375761648|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|507.43841442258|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|588.53227684969|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747|638.91035862747
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE||373.97061459166|373.97061459166|373.97061459166|373.97061459166|373.97061459166|373.97061459166|373.97061459166|373.97061459166|373.97061459166|373.97061459166|373.97061459166|373.97061459166|373.97061459166|373.97061459166|373.97061459166|373.97061459166|373.97061459166|373.97061459166|373.97061459166|373.97061459166|373.97061459166|373.97061459166|422.81409934838|422.81409934838|422.81409934838|422.81409934838|422.81409934838|422.81409934838|422.81409934838|422.81409934838|422.81409934838|422.81409934838|422.81409934838|422.81409934838|422.81409934838|422.81409934838|422.81409934838|422.81409934838|422.81409934838|422.81409934838|422.81409934838|422.81409934838|422.81409934838|422.81409934838|422.81409934838|422.81409934838|422.81409934838|422.81409934838|422.81409934838|422.81409934838|422.81409934838|422.81409934838|422.81409934838|422.81409934838|422.81409934838|422.81409934838|422.81409934838|422.81409934838|422.81409934838|422.81409934838|422.81409934838|422.81409934838|422.81409934838|422.81409934838|422.81409934838|422.81409934838|422.81409934838|422.81409934838|422.81409934838|422.81409934838|422.81409934838|422.81409934838|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|610.63241868863|781.99987025668|781.99987025668|781.99987025668|781.99987025668|781.99987025668|781.99987025668|781.99987025668|781.99987025668|781.99987025668|781.99987025668|781.99987025668|781.99987025668|781.99987025668|781.99987025668|781.99987025668|861.80281050989|861.80281050989
03788|408|/equities/vallourec|CACALL||727.20908400556|727.20908400556|727.20908400556|727.20908400556|727.20908400556|727.20908400556|727.20908400556|727.20908400556|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|641.11955073312|708.37242915732|708.37242915732|708.37242915732|708.37242915732|708.37242915732|708.37242915732|708.37242915732|708.37242915732|708.37242915732|708.37242915732|708.37242915732|708.37242915732|708.37242915732|708.37242915732|708.37242915732|708.37242915732|708.37242915732|708.37242915732|708.37242915732|708.37242915732|708.37242915732|708.37242915732|708.37242915732|708.37242915732|708.37242915732|708.37242915732|708.37242915732|708.37242915732|708.37242915732|708.37242915732|708.37242915732|708.37242915732|708.37242915732|708.37242915732|708.37242915732|680.73460422575|680.73460422575|680.73460422575|680.73460422575|680.73460422575|680.73460422575|680.73460422575|680.73460422575|680.73460422575|680.73460422575|680.73460422575|680.73460422575|680.73460422575|680.73460422575|680.73460422575|680.73460422575|680.73460422575|680.73460422575|680.73460422575|680.73460422575|680.73460422575|680.73460422575|680.73460422575|680.73460422575|680.73460422575|680.73460422575|680.73460422575|680.73460422575|680.73460422575|680.73460422575|680.73460422575|680.73460422575|680.73460422575|680.73460422575|680.73460422575|680.73460422575|680.73460422575|874.82278796329|874.82278796329|874.82278796329|874.82278796329|874.82278796329|874.82278796329|874.82278796329|874.82278796329|874.82278796329|874.82278796329|874.82278796329|874.82278796329|874.82278796329|874.82278796329|874.82278796329|874.82278796329|874.82278796329|874.82278796329|874.82278796329|874.82278796329|874.82278796329|874.82278796329|874.82278796329|874.82278796329|874.82278796329|874.82278796329|874.82278796329|874.82278796329|874.82278796329|874.82278796329|874.82278796329|874.82278796329|874.82278796329|874.82278796329|874.82278796329|1022.3236432049|1022.3236432049|1022.3236432049|1022.3236432049|1022.3236432049|1022.3236432049|1022.3236432049|1022.3236432049|1022.3236432049|1022.3236432049|1022.3236432049|1022.3236432049|1022.3236432049|1022.3236432049|1022.3236432049|1022.3236432049|1022.3236432049|1022.3236432049|1022.3236432049|1022.3236432049|1022.3236432049|1022.3236432049|1022.3236432049|1022.3236432049|1022.3236432049|1022.3236432049|1022.3236432049|1022.3236432049|1022.3236432049|1022.3236432049|1022.3236432049|1022.3236432049|1022.3236432049|1022.3236432049|1022.3236432049|1121.7561042891|1121.7561042891|1121.7561042891|1121.7561042891|1121.7561042891|1121.7561042891|1121.7561042891|1121.7561042891|1121.7561042891|1121.7561042891|1121.7561042891|1121.7561042891|1121.7561042891|1121.7561042891|1121.7561042891|1121.7561042891|1121.7561042891|1121.7561042891|1121.7561042891|1121.7561042891|1121.7561042891|1121.7561042891|1121.7561042891|1121.7561042891|1121.7561042891|1121.7561042891|1121.7561042891|1121.7561042891|1121.7561042891|1121.7561042891|1121.7561042891|1121.7561042891|1121.7561042891|1121.7561042891|1121.7561042891|1121.7561042891|1121.7561042891
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP||105.67637446841|91.237966301243|91.237966301243|91.237966301243|91.237966301243|91.237966301243|91.237966301243|91.237966301243|91.237966301243|91.237966301243|91.237966301243|91.237966301243|91.237966301243|91.237966301243|91.237966301243|91.237966301243|91.237966301243|91.237966301243|91.237966301243|91.237966301243|91.237966301243|91.237966301243|91.237966301243|91.237966301243|91.237966301243|91.237966301243|91.237966301243|91.237966301243|91.237966301243|91.237966301243|91.237966301243|91.237966301243|91.237966301243|91.237966301243|91.237966301243|71.140714464906|71.140714464906|71.140714464906|71.140714464906|71.140714464906|71.140714464906|71.140714464906|71.140714464906|71.140714464906|71.140714464906|71.140714464906|71.140714464906|71.140714464906|71.140714464906|71.140714464906|71.140714464906|71.140714464906|71.140714464906|71.140714464906|71.140714464906|71.140714464906|71.140714464906|71.140714464906|71.140714464906|71.140714464906|71.140714464906|71.140714464906|71.140714464906|71.140714464906|71.140714464906|71.140714464906|71.140714464906|71.140714464906|71.140714464906|71.140714464906|71.140714464906|71.140714464906|71.140714464906|71.140714464906|71.140714464906|71.140714464906|71.140714464906|71.140714464906|71.140714464906|71.140714464906|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|51.297727509631|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|63.119350702749|105.92983369038|105.92983369038|105.92983369038|105.92983369038|105.92983369038|105.92983369038|105.92983369038|105.92983369038|105.92983369038|105.92983369038|105.92983369038|105.92983369038|105.92983369038|105.92983369038|105.92983369038|105.92983369038|105.92983369038|105.92983369038|105.92983369038|105.92983369038|105.92983369038|105.92983369038|105.92983369038|105.92983369038|105.92983369038|105.92983369038
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP||43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|43.985611200134|57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|57.396243492052|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|43.939371558535|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|63.29406312|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944|79.944
03791|40320|/equities/inside-secure-sa|CACALL||36.098441493727|36.098441493727|36.098441493727|36.098441493727|36.098441493727|36.098441493727|36.098441493727|36.098441493727|36.098441493727|36.098441493727|36.098441493727|36.098441493727|83.135905423014|83.135905423014|83.135905423014|83.135905423014|83.135905423014|83.135905423014|83.135905423014|83.135905423014|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|111.57684260235|131.42922740132|131.42922740132|131.42922740132|131.42922740132|131.42922740132|131.42922740132|131.42922740132|131.42922740132|131.42922740132|131.42922740132|131.42922740132|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388|77.507815344388
03792|17896|/equities/vetoquinol|CACALL||182.66933767937|182.66933767937|182.66933767937|182.66933767937|182.66933767937|182.66933767937|182.66933767937|182.66933767937|182.66933767937|182.66933767937|182.66933767937|182.66933767937|182.66933767937|182.66933767937|182.66933767937|182.66933767937|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|187.87536401627|183.88325847478|183.88325847478|183.88325847478|183.88325847478|183.88325847478|183.88325847478|183.88325847478|183.88325847478|183.88325847478|183.88325847478|183.88325847478|183.88325847478|183.88325847478|183.88325847478|183.88325847478|183.88325847478|183.88325847478|183.88325847478|183.88325847478|183.88325847478|183.88325847478|183.88325847478|183.88325847478|183.88325847478|183.88325847478|183.88325847478|183.88325847478|188.43007621382|188.43007621382|188.43007621382|188.43007621382|188.43007621382|188.43007621382|188.43007621382|188.43007621382|188.43007621382|188.43007621382|188.43007621382|188.43007621382|188.43007621382|188.43007621382|188.43007621382|188.43007621382|188.43007621382|188.43007621382|188.43007621382|188.43007621382|188.43007621382|188.43007621382|188.43007621382|188.43007621382|188.43007621382|188.43007621382|188.43007621382|188.43007621382|188.43007621382|188.43007621382|188.43007621382|188.43007621382|188.43007621382|188.43007621382|188.43007621382|188.43007621382|188.43007621382|188.43007621382|188.43007621382|188.43007621382|188.43007621382|188.43007621382|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|148.11123564621|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967|72.995360215967
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP||1822.6255555627|1822.6255555627|1822.6255555627|1822.6255555627|1822.6255555627|1822.6255555627|1822.6255555627|1822.6255555627|1822.6255555627|1822.6255555627|1822.6255555627|1822.6255555627|1822.6255555627|1822.6255555627|1822.6255555627|1822.6255555627|1822.6255555627|1822.6255555627|1822.6255555627|1822.6255555627|1822.6255555627|1822.6255555627|1822.6255555627|1822.6255555627|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|981.83821690136|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039|844.02570052039
03794|7152|/equities/viel-et-cie|CACALL||2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2436.7019971722|2960.5399328994|2960.5399328994|2960.5399328994|2960.5399328994|2960.5399328994|2960.5399328994|2960.5399328994|2960.5399328994|2960.5399328994|2960.5399328994|2960.5399328994|2960.5399328994|2960.5399328994|2960.5399328994|2960.5399328994|2960.5399328994|2960.5399328994|2960.5399328994|2960.5399328994|2960.5399328994|2960.5399328994|2960.5399328994|2960.5399328994|2960.5399328994|2960.5399328994|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2373.1973265512|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852|2545.9666214852
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.7876948975|108.7876948975|108.7876948975|108.7876948975|108.7876948975|108.7876948975|108.7876948975|108.7876948975|108.7876948975|108.7876948975|108.7876948975|108.7876948975|108.7876948975|108.7876948975|108.7876948975|108.7876948975|108.7876948975|108.7876948975|120.31907505032|120.31907505032|120.31907505032|120.31907505032|120.31907505032|120.31907505032|120.31907505032|120.31907505032|120.31907505032|120.31907505032|120.31907505032|120.31907505032|120.31907505032|120.31907505032|120.31907505032|120.31907505032|120.31907505032|120.31907505032|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|113.75216269778|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566|101.95404106566
03796|6977|/equities/virbac|CACALL||54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|54.876864873268|57.141377670344|57.141377670344|57.141377670344|57.141377670344|57.141377670344|57.141377670344|57.141377670344|57.141377670344|57.141377670344|57.141377670344|57.141377670344|57.141377670344|57.141377670344|57.141377670344|57.141377670344|57.141377670344|57.141377670344|57.141377670344|57.141377670344|57.141377670344|57.141377670344|57.141377670344|57.141377670344|57.141377670344|57.141377670344|57.141377670344|57.141377670344|57.141377670344|57.141377670344|57.141377670344|57.141377670344|57.141377670344|57.141377670344|57.141377670344|53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|53.308496753749|68.696516435244|68.696516435244|68.696516435244|68.696516435244|68.696516435244|68.696516435244|68.696516435244|68.696516435244|68.696516435244|68.696516435244|68.696516435244|68.696516435244|68.696516435244|68.696516435244|68.696516435244|68.696516435244|68.696516435244|68.696516435244|68.696516435244|68.696516435244|68.696516435244|68.696516435244|68.696516435244|79.687863439447|79.687863439447|79.687863439447|79.687863439447|79.687863439447|79.687863439447|79.687863439447|79.687863439447|79.687863439447|79.687863439447|79.687863439447|79.687863439447|79.687863439447|79.687863439447|79.687863439447|79.687863439447|79.687863439447|79.687863439447|79.687863439447|79.687863439447|79.687863439447|79.687863439447|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|69.170490377541|51.526713232477|51.526713232477|51.526713232477|51.526713232477|51.526713232477|51.526713232477|51.526713232477|51.526713232477|51.526713232477|51.526713232477|51.526713232477|51.526713232477|51.526713232477|51.526713232477|51.526713232477
03797|17897|/equities/visiodent|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.28621377398|192.28621377398|192.28621377398|192.28621377398|192.28621377398|192.28621377398|192.28621377398|192.28621377398|192.28621377398|192.28621377398|192.28621377398|192.28621377398|192.28621377398
03798|7177|/equities/cegereal|CACALL||61.329662478407|61.329662478407|90.85875922727|90.85875922727|90.85875922727|90.85875922727|90.85875922727|90.85875922727|90.85875922727|90.85875922727|90.85875922727|90.85875922727|90.85875922727|90.85875922727|90.85875922727|90.85875922727|90.85875922727|100.85332359559|100.85332359559|100.85332359559|100.85332359559|100.85332359559|100.85332359559|100.85332359559|100.85332359559|100.85332359559|100.85332359559|100.85332359559|100.85332359559|100.85332359559|100.85332359559|100.85332359559|100.85332359559|100.85332359559|100.85332359559|100.85332359559|100.85332359559|100.85332359559|100.85332359559|100.85332359559|100.85332359559|100.85332359559|100.85332359559|100.85332359559|100.85332359559|100.85332359559|100.85332359559|100.85332359559|100.85332359559|100.85332359559|100.85332359559|100.85332359559|100.85332359559|100.85332359559|100.85332359559|100.85332359559|100.85332359559|100.85332359559|100.85332359559|100.85332359559|100.85332359559|100.85332359559|100.85332359559|100.85332359559|100.85332359559|100.85332359559|100.85332359559|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|76.950850433835|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736|107.89821704736
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP||20.670650993727|20.670650993727|20.670650993727|20.670650993727|20.670650993727|20.670650993727|20.670650993727|20.670650993727|20.670650993727|20.670650993727|20.670650993727|20.670650993727|20.670650993727|20.670650993727|20.670650993727|20.670650993727|20.670650993727|20.670650993727|20.670650993727|20.670650993727|20.670650993727|20.670650993727|20.670650993727|20.670650993727|20.670650993727|20.670650993727|20.670650993727|20.670650993727|20.670650993727|20.670650993727|20.670650993727|20.670650993727|20.670650993727|20.670650993727|20.670650993727|20.670650993727|20.670650993727|20.670650993727|20.670650993727|20.670650993727|20.670650993727|20.670650993727|20.670650993727|20.670650993727|20.670650993727|20.670650993727|20.670650993727|20.670650993727|20.670650993727|20.670650993727|20.670650993727|25.706567583295|25.706567583295|25.706567583295|25.706567583295|25.706567583295|25.706567583295|25.706567583295|25.706567583295|25.706567583295|25.706567583295|25.706567583295|25.706567583295|25.706567583295|27.188044106667|27.188044106667|27.188044106667|27.188044106667|27.188044106667|27.188044106667|27.188044106667|27.188044106667|27.188044106667|27.188044106667|27.188044106667|27.188044106667|27.188044106667|27.188044106667|27.188044106667|27.188044106667|27.188044106667|27.188044106667|27.188044106667|27.188044106667|27.188044106667|27.188044106667|27.188044106667|27.188044106667|27.188044106667|27.188044106667|27.188044106667|27.188044106667|27.188044106667|27.188044106667|27.188044106667|27.188044106667|27.188044106667|27.188044106667|27.188044106667|27.188044106667|27.188044106667|27.188044106667|27.188044106667|27.188044106667|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|28.913608246838|33.06377303865|33.06377303865|33.06377303865|33.06377303865|33.06377303865|33.06377303865|33.06377303865|33.06377303865|33.06377303865|33.06377303865|33.06377303865|33.06377303865|33.06377303865|33.06377303865|33.06377303865|33.06377303865|33.06377303865|33.06377303865|33.06377303865
03800|7444|/equities/vrank-pomm-mono|CACALL||85.016324456659|85.016324456659|85.016324456659|85.016324456659|85.016324456659|85.016324456659|85.016324456659|85.016324456659|85.016324456659|85.016324456659|85.016324456659|85.016324456659|85.016324456659|85.016324456659|85.016324456659|85.016324456659|85.016324456659|85.016324456659|85.016324456659|85.016324456659|85.016324456659|85.016324456659|85.016324456659|85.016324456659|85.016324456659|85.016324456659|85.016324456659|85.016324456659|85.016324456659|85.016324456659|85.016324456659|85.016324456659|85.016324456659|85.016324456659|85.016324456659|85.016324456659|85.016324456659|85.016324456659|85.016324456659|85.016324456659|85.016324456659|97.053922459284|97.053922459284|97.053922459284|97.053922459284|97.053922459284|97.053922459284|97.053922459284|97.053922459284|97.053922459284|97.053922459284|97.053922459284|97.053922459284|97.053922459284|97.053922459284|97.053922459284|97.053922459284|97.053922459284|97.053922459284|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|77.374493725213|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|78.939871374571|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814|69.448363530814
03801|17872|/equities/solucom|CACALL||1491.2883357076|1491.2883357076|1491.2883357076|1491.2883357076|1491.2883357076|1491.2883357076|1491.2883357076|1491.2883357076|1491.2883357076|1491.2883357076|1491.2883357076|1491.2883357076|1491.2883357076|1491.2883357076|1491.2883357076|1491.2883357076|1491.2883357076|1491.2883357076|1491.2883357076|1491.2883357076|1491.2883357076|1491.2883357076|1491.2883357076|1491.2883357076|1491.2883357076|1491.2883357076|1491.2883357076|1491.2883357076|1491.2883357076|1491.2883357076|1491.2883357076|1491.2883357076|1491.2883357076|1491.2883357076|1491.2883357076|1491.2883357076|1821.4431146733|1821.4431146733|1821.4431146733|1821.4431146733|1821.4431146733|1821.4431146733|1821.4431146733|1821.4431146733|1821.4431146733|1821.4431146733|1821.4431146733|1821.4431146733|1821.4431146733|1821.4431146733|1821.4431146733|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1911.3732249051|1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|1867.3048308959|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2119.3122506167|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|2877.7408522191|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415|1688.1710921415
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH||649.53446945147|649.53446945147|649.53446945147|649.53446945147|649.53446945147|649.53446945147|649.53446945147|649.53446945147|649.53446945147|649.53446945147|649.53446945147|649.53446945147|649.53446945147|649.53446945147|649.53446945147|649.53446945147|649.53446945147|649.53446945147|649.53446945147|649.53446945147|649.53446945147|649.53446945147|649.53446945147|734.36874711862|734.36874711862|734.36874711862|734.36874711862|734.36874711862|734.36874711862|734.36874711862|734.36874711862|734.36874711862|734.36874711862|734.36874711862|734.36874711862|734.36874711862|734.36874711862|734.36874711862|734.36874711862|734.36874711862|734.36874711862|734.36874711862|734.36874711862|734.36874711862|734.36874711862|734.36874711862|734.36874711862|734.36874711862|734.36874711862|734.36874711862|734.36874711862|734.36874711862|734.36874711862|734.36874711862|734.36874711862|734.36874711862|734.36874711862|734.36874711862|734.36874711862|734.36874711862|734.36874711862|734.36874711862|734.36874711862|734.36874711862|734.36874711862|734.36874711862|734.36874711862|734.36874711862|734.36874711862|734.36874711862|734.36874711862|734.36874711862|840.89308285464|840.89308285464|840.89308285464|840.89308285464|840.89308285464|840.89308285464|840.89308285464|840.89308285464|840.89308285464|840.89308285464|840.89308285464|840.89308285464|840.89308285464|840.89308285464|840.89308285464|840.89308285464|840.89308285464|840.89308285464|840.89308285464|840.89308285464|840.89308285464|840.89308285464|840.89308285464|840.89308285464|840.89308285464|840.89308285464|840.89308285464|840.89308285464|840.89308285464|840.89308285464|840.89308285464|840.89308285464|840.89308285464|840.89308285464|840.89308285464|840.89308285464|840.89308285464|840.89308285464|840.89308285464|840.89308285464|840.89308285464|840.89308285464|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|838.21080826819|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|813.84430963763|749.96941459645|749.96941459645|749.96941459645|749.96941459645
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP||264.03771662624|264.03771662624|264.03771662624|264.03771662624|264.03771662624|226.55625053734|226.55625053734|226.55625053734|226.55625053734|226.55625053734|226.55625053734|226.55625053734|226.55625053734|226.55625053734|226.55625053734|226.55625053734|226.55625053734|226.55625053734|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|254.55758487342|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|202.06511047438|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|207.4100679248|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879|108.03789368879
03804|17900|/equities/xilam-animation|CACALL||25.799520583138|25.799520583138|25.799520583138|25.799520583138|25.799520583138|25.799520583138|25.799520583138|25.799520583138|25.799520583138|25.799520583138|25.799520583138|25.799520583138|54.121083665068|54.121083665068|54.121083665068|54.121083665068|54.121083665068|54.121083665068|54.121083665068|54.121083665068|54.121083665068|52.375411209456|52.375411209456|52.375411209456|52.375411209456|52.375411209456|52.375411209456|52.375411209456|52.375411209456|52.375411209456|52.375411209456|52.375411209456|52.375411209456|52.375411209456|52.375411209456|52.375411209456|52.375411209456|52.375411209456|52.375411209456|52.375411209456|52.375411209456|52.375411209456|52.375411209456|52.375411209456|52.375411209456|52.375411209456|52.375411209456|52.375411209456|52.375411209456|52.375411209456|52.375411209456|52.375411209456|52.375411209456|52.375411209456|52.375411209456|52.375411209456|52.375411209456|52.375411209456|52.375411209456|52.375411209456|52.375411209456|52.375411209456|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|27.270480013671|30.783839630726|30.783839630726|30.783839630726|30.783839630726|30.783839630726|30.783839630726|30.783839630726|30.783839630726|30.783839630726|30.783839630726|30.783839630726|30.783839630726|30.783839630726|30.783839630726|33.776802061385|33.776802061385|33.776802061385|33.776802061385|33.776802061385|33.776802061385|33.776802061385|33.776802061385|33.776802061385|33.776802061385
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||128.1940337999|128.1940337999|128.1940337999|128.1940337999|128.1940337999|128.1940337999|128.1940337999|128.1940337999|128.1940337999|128.1940337999|128.1940337999|128.1940337999|128.1940337999|128.1940337999|128.1940337999|128.1940337999|128.1940337999|128.1940337999|128.1940337999|128.1940337999|128.1940337999|128.1940337999|128.1940337999|128.1940337999|128.1940337999|128.1940337999|136.84686080884|136.84686080884|136.84686080884|136.84686080884|136.84686080884|136.84686080884|136.84686080884|136.84686080884|136.84686080884|136.84686080884|136.84686080884|136.84686080884|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|141.9573244905|150.37055716382|150.37055716382|150.37055716382|150.37055716382|150.37055716382|150.37055716382|150.37055716382|150.37055716382|150.37055716382|150.37055716382|150.37055716382|150.37055716382|150.37055716382|150.37055716382|150.37055716382|150.37055716382|150.37055716382|150.37055716382|150.37055716382|150.37055716382|150.37055716382|150.37055716382|161.3989472279|161.3989472279|161.3989472279|161.3989472279|161.3989472279|161.3989472279|161.3989472279|161.3989472279|161.3989472279|161.3989472279|161.3989472279|161.3989472279|161.3989472279|161.3989472279|161.3989472279|161.3989472279|161.3989472279|161.3989472279|161.3989472279|161.3989472279|161.3989472279|161.3989472279|161.3989472279|161.3989472279|161.3989472279|161.3989472279|161.3989472279|161.3989472279|161.3989472279|161.3989472279|161.3989472279|177.58199437532|177.58199437532
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||177.99930033256|177.99930033256|177.99930033256|177.99930033256|177.99930033256|177.99930033256|177.99930033256|194.85205452875|194.85205452875|194.85205452875|194.85205452875|194.85205452875|194.85205452875|194.85205452875|194.85205452875|194.85205452875|194.85205452875|194.85205452875|194.85205452875|194.85205452875|194.85205452875|194.85205452875|194.85205452875|194.85205452875|194.85205452875|194.85205452875|172.01226586694|172.01226586694|172.01226586694|172.01226586694|172.01226586694|172.01226586694|172.01226586694|172.01226586694|172.01226586694|172.01226586694|172.01226586694|172.01226586694|172.01226586694|172.01226586694|172.01226586694|172.01226586694|172.01226586694|172.01226586694|172.01226586694|172.01226586694|172.01226586694|172.01226586694|172.01226586694|172.01226586694|172.01226586694|172.01226586694|172.01226586694|172.01226586694|172.01226586694|172.01226586694|172.01226586694|172.01226586694|172.01226586694|172.01226586694|172.01226586694|202.04647426668|202.04647426668|202.04647426668|202.04647426668|202.04647426668|202.04647426668|202.04647426668|202.04647426668|202.04647426668|202.04647426668|202.04647426668|207.546455333|207.546455333|207.546455333|207.546455333|207.546455333|207.546455333|207.546455333|207.546455333|207.546455333|207.546455333|207.546455333|207.546455333|207.546455333|207.546455333|207.546455333|207.546455333|207.546455333|207.546455333|207.546455333|207.546455333|207.546455333|207.546455333|207.546455333|207.546455333|207.546455333|207.546455333|207.546455333|207.546455333|207.546455333|207.546455333|207.546455333|207.546455333|207.546455333|207.546455333|207.546455333|207.546455333|207.546455333|207.546455333|207.546455333|207.546455333|207.546455333|207.546455333|207.546455333|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|151.27402920794|174.44765580509|174.44765580509|174.44765580509|174.44765580509|174.44765580509|174.44765580509|174.44765580509|174.44765580509|174.44765580509|174.44765580509|174.44765580509|174.44765580509|174.44765580509|174.44765580509|174.44765580509|174.44765580509|174.44765580509|174.44765580509|174.44765580509|174.44765580509|174.44765580509|174.44765580509|174.44765580509|174.44765580509|174.44765580509|174.44765580509|174.44765580509|174.44765580509|174.44765580509|174.44765580509|174.44765580509|174.44765580509|174.44765580509|174.44765580509|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166|154.11114863166
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH||115.22825176342|115.22825176342|115.22825176342|115.22825176342|115.22825176342|115.22825176342|115.22825176342|115.22825176342|115.22825176342|115.22825176342|115.22825176342|115.22825176342|115.22825176342|115.22825176342|115.22825176342|115.22825176342|115.22825176342|115.22825176342|115.22825176342|115.22825176342|115.22825176342|115.22825176342|115.22825176342|115.22825176342|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|69.477809189939|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372|145.3328226372
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE||17.51813705565|17.51813705565|17.51813705565|17.51813705565|17.51813705565|17.51813705565|17.51813705565|17.51813705565|17.51813705565|17.51813705565|17.51813705565|17.51813705565|17.51813705565|23.977412101737|23.977412101737|23.977412101737|23.977412101737|23.977412101737|23.977412101737|23.977412101737|23.977412101737|23.977412101737|23.977412101737|23.977412101737|23.977412101737|23.977412101737|23.977412101737|23.977412101737|23.977412101737|23.977412101737|23.977412101737|23.977412101737|23.977412101737|23.977412101737|23.977412101737|23.977412101737|23.977412101737|23.977412101737|23.977412101737|23.977412101737|23.977412101737|23.977412101737|23.977412101737|23.977412101737|23.977412101737|23.977412101737|23.977412101737|38.769543869833|38.769543869833|38.769543869833|38.769543869833|38.769543869833|38.769543869833|38.769543869833|38.769543869833|38.769543869833|38.769543869833|38.769543869833|38.769543869833|38.769543869833|38.769543869833|38.769543869833|38.769543869833|38.769543869833|38.769543869833|38.769543869833|38.769543869833|38.769543869833|38.769543869833|38.769543869833|38.769543869833|38.769543869833|39.928262034061|39.928262034061|39.928262034061|39.928262034061|39.928262034061|39.928262034061|39.928262034061|39.928262034061|39.928262034061|39.928262034061|39.928262034061|39.928262034061|39.928262034061|39.928262034061|39.928262034061|39.928262034061|39.928262034061|39.928262034061|39.928262034061|39.928262034061|39.928262034061|39.928262034061|39.928262034061|39.928262034061|39.928262034061|39.928262034061|39.928262034061|39.928262034061|39.928262034061|39.928262034061|39.928262034061|39.928262034061|39.928262034061|39.928262034061|39.928262034061|39.928262034061|39.928262034061|39.928262034061|39.928262034061|39.928262034061|39.928262034061|39.928262034061|46.179059532362|46.179059532362|46.179059532362|46.179059532362|46.179059532362|46.179059532362|46.179059532362|46.179059532362|46.179059532362|46.179059532362|46.179059532362|46.179059532362|46.179059532362|46.179059532362|46.179059532362|46.179059532362|46.179059532362|46.179059532362|46.179059532362|46.179059532362|46.179059532362|46.179059532362|46.179059532362|46.179059532362|46.179059532362|51.346008352916|51.346008352916|51.346008352916|51.346008352916|51.346008352916|51.346008352916|51.346008352916|51.346008352916|51.346008352916|51.346008352916|51.346008352916|51.346008352916|51.346008352916|51.346008352916|51.346008352916|51.346008352916|51.346008352916|51.346008352916|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|58.462669057255|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718|64.344389721718
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE||149.08745992785|149.08745992785|149.08745992785|149.08745992785|149.08745992785|149.08745992785|149.08745992785|149.08745992785|149.08745992785|149.08745992785|149.08745992785|149.08745992785|149.08745992785|149.08745992785|149.08745992785|149.08745992785|149.08745992785|149.08745992785|171.88053808304|171.88053808304|171.88053808304|171.88053808304|171.88053808304|171.88053808304|171.88053808304|171.88053808304|171.88053808304|171.88053808304|171.88053808304|171.88053808304|171.88053808304|171.88053808304|171.88053808304|171.88053808304|171.88053808304|171.88053808304|171.88053808304|171.88053808304|171.88053808304|171.88053808304|171.88053808304|171.88053808304|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|161.07105929383|164.19068225671|164.19068225671|164.19068225671|164.19068225671|164.19068225671|164.19068225671|164.19068225671|164.19068225671|164.19068225671|164.19068225671|164.19068225671|164.19068225671|164.19068225671|164.19068225671|164.19068225671|164.19068225671|164.19068225671|164.19068225671|164.19068225671|164.19068225671|164.19068225671|164.19068225671|164.19068225671|164.19068225671|164.19068225671|164.19068225671|164.19068225671|194.34989969071|194.34989969071|194.34989969071|194.34989969071|194.34989969071|194.34989969071|194.34989969071|194.34989969071|194.34989969071|194.34989969071|194.34989969071|194.34989969071|194.34989969071|194.34989969071|194.34989969071|194.34989969071|194.34989969071|194.34989969071|194.34989969071|194.34989969071|194.34989969071|194.34989969071|194.34989969071|194.34989969071|194.34989969071|194.34989969071|194.34989969071|194.34989969071|194.34989969071|194.34989969071|194.34989969071|194.34989969071|194.34989969071|194.34989969071|194.34989969071|194.34989969071|194.34989969071|194.34989969071|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114|188.58669043114
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE||8.8251548767361|8.8251548767361|8.8251548767361|8.8251548767361|8.8251548767361|8.8251548767361|8.8251548767361|8.8251548767361|8.8251548767361|11.563661097953|11.563661097953|11.563661097953|11.563661097953|11.563661097953|11.563661097953|11.563661097953|11.563661097953|11.563661097953|11.563661097953|11.563661097953|11.563661097953|11.563661097953|11.053223248345|11.053223248345|11.053223248345|11.053223248345|11.053223248345|11.053223248345|11.053223248345|11.053223248345|11.053223248345|11.053223248345|11.053223248345|11.053223248345|11.053223248345|11.053223248345|11.053223248345|11.053223248345|11.053223248345|11.053223248345|11.053223248345|11.053223248345|11.053223248345|13.509855344119|13.509855344119|13.509855344119|13.509855344119|13.509855344119|13.509855344119|13.509855344119|13.509855344119|13.509855344119|13.509855344119|17.295271394159|17.295271394159|17.295271394159|17.295271394159|17.295271394159|17.295271394159|17.295271394159|17.295271394159|17.295271394159|17.295271394159|17.295271394159|17.295271394159|17.295271394159|17.295271394159|17.295271394159|17.295271394159|17.295271394159|17.295271394159|17.295271394159|16.701048102666|16.701048102666|16.701048102666|16.701048102666|16.701048102666|16.701048102666|16.701048102666|16.701048102666|16.701048102666|16.701048102666|16.701048102666|16.701048102666|16.701048102666|16.701048102666|16.701048102666|16.701048102666|16.701048102666|16.701048102666|16.701048102666|16.701048102666|16.701048102666|16.701048102666|16.701048102666|16.701048102666|16.701048102666|16.701048102666|16.701048102666|16.701048102666|16.701048102666|16.701048102666|16.701048102666|16.701048102666|16.701048102666|16.701048102666|16.701048102666|16.701048102666|16.701048102666|16.701048102666|16.701048102666|16.701048102666|16.701048102666|16.701048102666|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|17.972997107999|18.710372904152|18.710372904152|18.710372904152|18.710372904152|18.710372904152|18.710372904152|18.710372904152|18.710372904152|18.710372904152|18.710372904152|18.710372904152|18.710372904152|18.710372904152|18.710372904152|18.710372904152|18.710372904152|18.710372904152|18.710372904152|18.710372904152|18.710372904152|18.710372904152|18.710372904152|18.710372904152|18.710372904152|18.710372904152|18.710372904152|18.710372904152|18.710372904152|18.710372904152|18.710372904152|18.710372904152|18.710372904152|18.710372904152|18.710372904152|18.710372904152|18.710372904152|18.710372904152|18.710372904152|18.710372904152|18.710372904152|18.710372904152|18.710372904152|18.710372904152|18.710372904152|18.710372904152|18.710372904152|18.710372904152|18.710372904152|18.710372904152|18.710372904152|18.710372904152|18.710372904152|18.710372904152|18.710372904152|15.50746175357|15.50746175357|15.50746175357|15.50746175357|15.50746175357|15.50746175357|15.50746175357|15.50746175357|15.50746175357|15.50746175357|15.50746175357|15.50746175357|15.50746175357|15.50746175357|15.50746175357|15.50746175357|15.50746175357|15.50746175357
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE||376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157|376.25956830157
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH||94.431263705108|94.431263705108|94.431263705108|94.431263705108|94.431263705108|94.431263705108|94.431263705108|94.431263705108|94.431263705108|94.431263705108|94.431263705108|94.431263705108|94.431263705108|94.431263705108|94.431263705108|94.431263705108|94.431263705108|94.431263705108|94.431263705108|94.431263705108|94.431263705108|94.431263705108|94.431263705108|94.431263705108|94.431263705108|94.431263705108|94.431263705108|94.431263705108|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|118.24304889072|119.37231095233|119.37231095233|119.37231095233|119.37231095233|119.37231095233|119.37231095233|119.37231095233|119.37231095233|119.37231095233|119.37231095233|119.37231095233|119.37231095233|119.37231095233|119.37231095233|119.37231095233|119.37231095233|119.37231095233|119.37231095233|119.37231095233|119.37231095233|119.37231095233|119.37231095233|119.37231095233|119.37231095233|119.37231095233|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|123.48944918827|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621|81.616238186621
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE||262.89193717436|262.89193717436|262.89193717436|262.89193717436|262.89193717436|262.89193717436|262.89193717436|262.89193717436|262.89193717436|262.89193717436|262.89193717436|262.89193717436|262.89193717436|262.89193717436|262.89193717436|262.89193717436|262.89193717436|262.89193717436|262.89193717436|262.89193717436|262.89193717436|262.89193717436|262.89193717436|262.89193717436|262.89193717436|262.89193717436|262.89193717436|262.89193717436|262.89193717436|262.89193717436|262.89193717436|262.89193717436|262.89193717436|262.89193717436|262.89193717436|262.89193717436|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|233.95414854129|250.95375597075|250.95375597075|250.95375597075|250.95375597075|250.95375597075|250.95375597075|250.95375597075|250.95375597075|250.95375597075|250.95375597075|250.95375597075|250.95375597075|250.95375597075|250.95375597075|250.95375597075|250.95375597075|250.95375597075|250.95375597075|250.95375597075|250.95375597075|250.95375597075|250.95375597075|250.95375597075|250.95375597075|250.95375597075|250.95375597075|250.95375597075|250.95375597075|250.95375597075|250.95375597075|250.95375597075|250.95375597075|250.95375597075|250.95375597075|250.95375597075|250.95375597075|250.95375597075|254.98506992628|254.98506992628|254.98506992628|254.98506992628|254.98506992628|254.98506992628|254.98506992628|254.98506992628|254.98506992628|254.98506992628|254.98506992628|254.98506992628|254.98506992628|254.98506992628|254.98506992628|254.98506992628|254.98506992628|254.98506992628|254.98506992628|254.98506992628|254.98506992628|254.98506992628|254.98506992628|254.98506992628|254.98506992628|254.98506992628|254.98506992628|254.98506992628|254.98506992628|254.98506992628|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247|258.75513220247
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE||192.31980948457|192.31980948457|192.31980948457|234.73673805025|234.73673805025|234.73673805025|234.73673805025|234.73673805025|234.73673805025|234.73673805025|234.73673805025|234.73673805025|234.73673805025|234.73673805025|234.73673805025|234.73673805025|234.73673805025|234.73673805025|234.73673805025|234.73673805025|234.73673805025|234.73673805025|234.73673805025|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|211.59081842296|220.88107650057|220.88107650057|220.88107650057|220.88107650057|220.88107650057|220.88107650057|220.88107650057|220.88107650057|220.88107650057|220.88107650057|220.88107650057|254.43024915402|254.43024915402|254.43024915402|254.43024915402|254.43024915402|254.43024915402|254.43024915402|254.43024915402|254.43024915402|254.43024915402|254.43024915402|254.43024915402|254.43024915402|254.43024915402|254.43024915402|254.43024915402|254.43024915402|254.43024915402|254.43024915402|254.43024915402|254.43024915402|254.43024915402|254.43024915402|254.43024915402|254.43024915402|254.43024915402|254.43024915402|254.43024915402|254.43024915402|254.43024915402|254.43024915402|254.43024915402|254.43024915402|254.43024915402|254.43024915402|254.43024915402|254.43024915402|254.43024915402|254.43024915402|254.43024915402|254.43024915402|254.43024915402|254.43024915402|254.43024915402|254.43024915402|254.43024915402|254.43024915402|254.43024915402|254.43024915402|254.43024915402|254.43024915402|254.43024915402|254.43024915402|254.43024915402|263.89346895059|263.89346895059|263.89346895059|263.89346895059|263.89346895059|263.89346895059|263.89346895059|263.89346895059|263.89346895059|263.89346895059|263.89346895059|263.89346895059|263.89346895059|263.89346895059|263.89346895059|263.89346895059|263.89346895059|263.89346895059|263.89346895059|263.89346895059|263.89346895059|263.89346895059|263.89346895059|263.89346895059|263.89346895059|263.89346895059|263.89346895059|263.89346895059|263.89346895059|263.89346895059|263.89346895059|263.89346895059|263.89346895059|263.89346895059|263.89346895059|263.89346895059|263.89346895059|263.89346895059|263.89346895059|263.89346895059|263.89346895059|263.89346895059|263.89346895059|263.89346895059|263.89346895059|263.89346895059|263.89346895059|263.89346895059|263.89346895059|263.89346895059|263.89346895059|263.89346895059|263.89346895059|263.89346895059|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271|243.1167145271
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE||227.56563960472|227.56563960472|227.56563960472|227.56563960472|227.56563960472|227.56563960472|227.56563960472|227.56563960472|227.56563960472|227.56563960472|227.56563960472|227.56563960472|227.56563960472|227.56563960472|227.56563960472|227.56563960472|227.56563960472|227.56563960472|227.56563960472|227.56563960472|227.56563960472|227.56563960472|227.56563960472|227.56563960472|227.56563960472|227.56563960472|227.56563960472|227.56563960472|227.56563960472|227.56563960472|247.59886366375|247.59886366375|247.59886366375|247.59886366375|247.59886366375|247.59886366375|247.59886366375|247.59886366375|247.59886366375|247.59886366375|247.59886366375|247.59886366375|247.59886366375|247.59886366375|247.59886366375|247.59886366375|247.59886366375|247.59886366375|247.59886366375|247.59886366375|277.17945511346|277.17945511346|277.17945511346|277.17945511346|277.17945511346|277.17945511346|277.17945511346|277.17945511346|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|233.2748042126|239.3224833673|239.3224833673|239.3224833673|239.3224833673|239.3224833673|239.3224833673|239.3224833673|239.3224833673|239.3224833673|239.3224833673|239.3224833673|239.3224833673|239.3224833673|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057|231.66592456057
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH||505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|505.14591450881|462.86334769671|462.86334769671|462.86334769671|462.86334769671|462.86334769671|462.86334769671|462.86334769671|462.86334769671|462.86334769671|462.86334769671|462.86334769671|462.86334769671|462.86334769671|462.86334769671|462.86334769671|462.86334769671|462.86334769671|462.86334769671|462.86334769671|462.86334769671|462.86334769671|462.86334769671|462.86334769671|462.86334769671|462.86334769671|462.86334769671|462.86334769671|462.86334769671|462.86334769671|462.86334769671|462.86334769671|462.86334769671|462.86334769671|462.86334769671|462.86334769671|462.86334769671|462.86334769671|462.86334769671|462.86334769671|462.86334769671|462.86334769671|462.86334769671|462.86334769671|462.86334769671|462.86334769671|462.86334769671|445.34781801422|445.34781801422|445.34781801422|445.34781801422|445.34781801422|445.34781801422|445.34781801422|445.34781801422|445.34781801422|445.34781801422|445.34781801422|445.34781801422|445.34781801422|445.34781801422|445.34781801422|445.34781801422|445.34781801422|445.34781801422|527.99485223448|527.99485223448|527.99485223448|527.99485223448|527.99485223448|527.99485223448|527.99485223448|527.99485223448|527.99485223448|527.99485223448|527.99485223448|527.99485223448|527.99485223448|527.99485223448|527.99485223448|527.99485223448|527.99485223448|527.99485223448|527.99485223448|527.99485223448|527.99485223448|527.99485223448|527.99485223448|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|467.91046892041|493.00958699429|493.00958699429|493.00958699429|493.00958699429|493.00958699429|493.00958699429|493.00958699429|493.00958699429|493.00958699429|493.00958699429
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE||11.659733364043|11.659733364043|11.659733364043|11.659733364043|11.659733364043|11.659733364043|11.659733364043|11.659733364043|11.659733364043|11.659733364043|11.659733364043|11.659733364043|11.659733364043|11.659733364043|11.659733364043|11.659733364043|11.659733364043|11.659733364043|11.659733364043|11.659733364043|11.659733364043|11.659733364043|11.659733364043|11.659733364043|11.659733364043|11.659733364043|11.659733364043|11.659733364043|11.659733364043|11.659733364043|11.659733364043|11.659733364043|11.659733364043|11.659733364043|11.659733364043|11.659733364043|11.659733364043|11.659733364043|11.659733364043|11.659733364043|11.659733364043|11.659733364043|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|13.730094280617|15.677202878074|15.677202878074|15.677202878074|15.677202878074|15.677202878074|15.677202878074|15.677202878074|15.677202878074|15.677202878074|15.677202878074|15.677202878074|15.677202878074|15.677202878074|15.677202878074|15.677202878074|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|14.486686944939|16.901191106399|16.901191106399|16.901191106399|16.901191106399|16.901191106399|16.901191106399|16.901191106399|16.901191106399|16.901191106399|16.901191106399|16.901191106399|16.901191106399|16.901191106399|16.901191106399|16.901191106399|16.901191106399|16.901191106399|16.901191106399
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||333.78411462179|333.78411462179|333.78411462179|333.78411462179|333.78411462179|333.78411462179|333.78411462179|333.78411462179|333.78411462179|333.78411462179|333.78411462179|333.78411462179|333.78411462179|333.78411462179|333.78411462179|333.78411462179|333.78411462179|333.78411462179|333.78411462179|333.78411462179|333.78411462179|333.78411462179|333.78411462179|333.78411462179|333.78411462179|333.78411462179|333.78411462179|333.78411462179|333.78411462179|333.78411462179|333.78411462179|333.78411462179|333.78411462179|333.78411462179|338.23186362851|338.23186362851|338.23186362851|338.23186362851|338.23186362851|338.23186362851|338.23186362851|338.23186362851|338.23186362851|338.23186362851|338.23186362851|338.23186362851|338.23186362851|338.23186362851|338.23186362851|338.23186362851|338.23186362851|338.23186362851|338.23186362851|338.23186362851|338.23186362851|338.23186362851|338.23186362851|338.23186362851|338.23186362851|338.23186362851|338.23186362851|338.23186362851|338.23186362851|338.23186362851|338.23186362851|338.23186362851|338.23186362851|338.23186362851|338.23186362851|338.23186362851|338.23186362851|338.23186362851|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|237.48568593933|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855|190.52353884855
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH||859.48669617415|859.48669617415|859.48669617415|859.48669617415|859.48669617415|859.48669617415|859.48669617415|859.48669617415|859.48669617415|859.48669617415|859.48669617415|859.48669617415|859.48669617415|859.48669617415|859.48669617415|859.48669617415|859.48669617415|859.48669617415|859.48669617415|859.48669617415|859.48669617415|859.48669617415|859.48669617415|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|929.31545982543|1157.8956376549|1157.8956376549|1157.8956376549|1157.8956376549|1157.8956376549|1157.8956376549|1157.8956376549|1157.8956376549|1157.8956376549|1157.8956376549|1157.8956376549|1157.8956376549|1157.8956376549|1157.8956376549|1157.8956376549|1157.8956376549|1157.8956376549|1157.8956376549|1157.8956376549|1157.8956376549|1157.8956376549|1157.8956376549|1157.8956376549|1157.8956376549|1157.8956376549|1157.8956376549|1157.8956376549|1157.8956376549|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396|797.3334694396
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH||849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|849.9527486287|855.72891883081|855.72891883081|855.72891883081|855.72891883081|855.72891883081|855.72891883081|855.72891883081|855.72891883081|855.72891883081|855.72891883081|855.72891883081|855.72891883081|855.72891883081|855.72891883081|855.72891883081|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|969.51069386251|1167.7897084623|1167.7897084623|1167.7897084623|1167.7897084623|1167.7897084623|1167.7897084623|1167.7897084623|1167.7897084623|1167.7897084623|1167.7897084623|1167.7897084623|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|859.4461965324|1102.4335824374
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH||157.1496966892|157.1496966892|157.1496966892|157.1496966892|157.1496966892|157.1496966892|157.1496966892|157.1496966892|157.1496966892|157.1496966892|157.1496966892|157.1496966892|157.1496966892|157.1496966892|157.1496966892|157.1496966892|157.1496966892|157.1496966892|157.1496966892|157.1496966892|157.1496966892|157.1496966892|157.1496966892|157.1496966892|157.1496966892|157.1496966892|157.1496966892|157.1496966892|157.1496966892|136.32709604005|136.32709604005|136.32709604005|136.32709604005|136.32709604005|136.32709604005|136.32709604005|136.32709604005|136.32709604005|136.32709604005|136.32709604005|136.32709604005|136.32709604005|136.32709604005|136.32709604005|136.32709604005|136.32709604005|136.32709604005|136.32709604005|136.32709604005|136.32709604005|136.32709604005|152.84677554046|152.84677554046|152.84677554046|152.84677554046|152.84677554046|152.84677554046|152.84677554046|152.84677554046|152.84677554046|152.84677554046|152.84677554046|152.84677554046|152.84677554046|152.84677554046|152.84677554046|152.84677554046|152.84677554046|152.84677554046|152.84677554046|152.84677554046|152.84677554046|152.84677554046|152.84677554046|206.94961281999|206.94961281999|206.94961281999|206.94961281999|206.94961281999|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|147.41365854387|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332|175.65974564332
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH||32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.626345781215|32.182548438251|32.182548438251|32.182548438251|32.182548438251|32.182548438251|32.182548438251|32.182548438251|32.182548438251|32.182548438251|32.182548438251|32.182548438251|32.182548438251|32.182548438251|32.182548438251|32.182548438251|32.182548438251|32.182548438251|32.182548438251|32.182548438251|32.182548438251|32.182548438251|32.182548438251|32.182548438251|32.182548438251|32.182548438251|32.182548438251|32.182548438251|32.182548438251|32.182548438251|32.182548438251|32.182548438251|32.182548438251|32.182548438251|32.182548438251|32.182548438251|32.182548438251|32.182548438251|32.182548438251|32.182548438251|32.182548438251|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.875280523427|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|29.748551693214|32.148779576387|32.148779576387|32.148779576387|32.148779576387|32.148779576387|32.148779576387|32.148779576387|32.148779576387|32.148779576387|32.148779576387|32.148779576387|37.458525576915
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||331.31475933074|331.31475933074|331.31475933074|331.31475933074|331.31475933074|331.31475933074|331.31475933074|331.31475933074|331.31475933074|331.31475933074|331.31475933074|331.31475933074|331.31475933074|331.31475933074|331.31475933074|331.31475933074|331.31475933074|331.31475933074|331.31475933074|331.31475933074|331.31475933074|331.31475933074|358.48428315074|358.48428315074|358.48428315074|358.48428315074|358.48428315074|421.44872225575|421.44872225575|421.44872225575|421.44872225575|421.44872225575|421.44872225575|421.44872225575|421.44872225575|421.44872225575|421.44872225575|421.44872225575|421.44872225575|421.44872225575|421.44872225575|357.72380383974|357.72380383974|357.72380383974|357.72380383974|357.72380383974|357.72380383974|357.72380383974|357.72380383974|357.72380383974|357.72380383974|357.72380383974|357.72380383974|357.72380383974|357.72380383974|357.72380383974|357.72380383974|357.72380383974|357.72380383974|357.72380383974|357.72380383974|357.72380383974|357.72380383974|357.72380383974|357.72380383974|357.72380383974|357.72380383974|357.72380383974|357.72380383974|357.72380383974|357.72380383974|357.72380383974|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|366.0252566608|436.27411459249|436.27411459249|436.27411459249|436.27411459249|436.27411459249|436.27411459249|436.27411459249|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|431.95884572371|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887|329.76223230887
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH||1120.4810370993|1120.4810370993|1120.4810370993|1120.4810370993|1120.4810370993|1120.4810370993|1120.4810370993|1120.4810370993|1120.4810370993|1120.4810370993|1120.4810370993|1120.4810370993|1120.4810370993|1120.4810370993|1120.4810370993|1120.4810370993|1120.4810370993|1120.4810370993|1120.4810370993|1120.4810370993|1120.4810370993|1120.4810370993|1120.4810370993|1120.4810370993|1120.4810370993|1120.4810370993|1120.4810370993|1120.4810370993|1120.4810370993|1133.5164765799|1133.5164765799|1133.5164765799|1133.5164765799|1133.5164765799|1133.5164765799|1133.5164765799|1133.5164765799|1133.5164765799|1133.5164765799|1133.5164765799|1133.5164765799|1133.5164765799|1133.5164765799|1133.5164765799|1133.5164765799|1133.5164765799|1133.5164765799|1133.5164765799|1133.5164765799|1133.5164765799|1133.5164765799|1133.5164765799|1133.5164765799|1133.5164765799|1133.5164765799|1133.5164765799|1133.5164765799|1133.5164765799|1133.5164765799|1133.5164765799|1133.5164765799|1133.5164765799|1133.5164765799|1133.5164765799|1133.5164765799|1133.5164765799|1133.5164765799|1133.5164765799|1133.5164765799|1133.5164765799|1133.5164765799|1133.5164765799|1133.5164765799|1133.5164765799|1133.5164765799|1133.5164765799|1133.5164765799|1133.5164765799|1133.5164765799|1133.5164765799|1133.5164765799|1133.5164765799|1132.2822888851|1132.2822888851|1132.2822888851|1132.2822888851|1132.2822888851|1132.2822888851|1132.2822888851|1132.2822888851|1132.2822888851|1132.2822888851|1132.2822888851|1132.2822888851|1132.2822888851|1132.2822888851|1132.2822888851|1132.2822888851|1132.2822888851|1132.2822888851|1132.2822888851|1132.2822888851|1132.2822888851|1132.2822888851|1132.2822888851|1132.2822888851|1132.2822888851|1132.2822888851|1132.2822888851|1132.2822888851|1132.2822888851|1132.2822888851|1132.2822888851|1132.2822888851|1132.2822888851|1132.2822888851|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1198.8419965325|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1112.0054879765|1411.6581671086|1411.6581671086|1411.6581671086|1411.6581671086|1411.6581671086|1411.6581671086|1411.6581671086|1411.6581671086|1411.6581671086|1411.6581671086|1411.6581671086|1411.6581671086|1411.6581671086|1411.6581671086|1411.6581671086|1727.9826757272|1727.9826757272|1727.9826757272
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE||737.51106233814|737.51106233814|737.51106233814|737.51106233814|737.51106233814|737.51106233814|737.51106233814|737.51106233814|737.51106233814|737.51106233814|737.51106233814|737.51106233814|737.51106233814|737.51106233814|737.51106233814|737.51106233814|737.51106233814|737.51106233814|737.51106233814|737.51106233814|737.51106233814|737.51106233814|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|815.5601706714|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417|725.3550203417
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE||139.47677810474|139.47677810474|139.47677810474|139.47677810474|139.47677810474|139.47677810474|139.47677810474|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|92.779167512401|100.73195539048|100.73195539048|100.73195539048|100.73195539048|100.73195539048|100.73195539048|100.73195539048|100.73195539048|100.73195539048|100.73195539048|100.73195539048|100.73195539048|100.73195539048|100.73195539048|100.73195539048|100.73195539048|100.73195539048|100.73195539048|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|111.20895062926|109.99678604702|109.99678604702|109.99678604702|109.99678604702|109.99678604702|109.99678604702|109.99678604702|109.99678604702|109.99678604702|109.99678604702|109.99678604702|109.99678604702|109.99678604702|109.99678604702|109.99678604702|109.99678604702|109.99678604702|109.99678604702|109.99678604702|109.99678604702|109.99678604702|109.99678604702|109.99678604702|109.99678604702|109.99678604702|109.99678604702|109.99678604702|109.99678604702|109.99678604702|109.99678604702|109.99678604702|109.99678604702|109.99678604702|109.99678604702|109.99678604702|109.99678604702|109.99678604702|109.99678604702|109.99678604702|109.99678604702|109.99678604702|109.99678604702|109.99678604702|109.99678604702|109.99678604702|109.99678604702|109.99678604702|110.40750195429|110.40750195429|110.40750195429|110.40750195429|110.40750195429|110.40750195429|110.40750195429|110.40750195429|110.40750195429|110.40750195429|110.40750195429|110.40750195429|110.40750195429|110.40750195429|110.40750195429|110.40750195429|110.40750195429|110.40750195429|110.40750195429|110.40750195429|110.40750195429|110.40750195429|110.40750195429|110.40750195429|110.40750195429|123.28182269872|123.28182269872|123.28182269872|123.28182269872|123.28182269872|123.28182269872|123.28182269872|123.28182269872|123.28182269872|123.28182269872|123.28182269872|123.28182269872|123.28182269872
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH||72.396411976564|72.396411976564|72.396411976564|72.396411976564|72.396411976564|72.396411976564|72.396411976564|72.396411976564|72.396411976564|72.396411976564|72.396411976564|72.396411976564|72.396411976564|72.396411976564|72.396411976564|72.396411976564|72.396411976564|72.396411976564|72.396411976564|72.396411976564|72.396411976564|72.396411976564|72.396411976564|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|91.752524557137|102.46641266544|102.46641266544|102.46641266544|102.46641266544|102.46641266544|102.46641266544|102.46641266544|102.46641266544|102.46641266544|102.46641266544|102.46641266544|102.46641266544|102.46641266544|102.46641266544|102.46641266544|102.46641266544|102.46641266544|102.46641266544|102.46641266544|102.46641266544|102.46641266544|102.46641266544|102.46641266544|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867|112.67102763867
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE||1280.2591784329|1280.2591784329|1280.2591784329|1280.2591784329|1280.2591784329|1280.2591784329|1280.2591784329|1280.2591784329|1280.2591784329|1280.2591784329|1280.2591784329|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|1227.0893949497|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|695.98005510132|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465|450.78764126465
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE||3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.5180780467464|3.4046685377539|3.4046685377539|3.4046685377539|3.4046685377539|3.4046685377539|3.4046685377539|3.4046685377539|3.4046685377539|3.4046685377539|3.4046685377539|3.4046685377539|3.4046685377539|3.4046685377539|3.4046685377539|3.4046685377539|3.4046685377539|3.4046685377539|3.4046685377539|3.4046685377539|3.4046685377539|3.4046685377539|3.4046685377539|3.4046685377539|3.4046685377539|3.4046685377539|3.4046685377539|3.4046685377539|3.4046685377539|3.4046685377539|3.4046685377539|3.4046685377539|3.4046685377539|3.4046685377539|3.4046685377539|3.4046685377539|3.4046685377539|3.4046685377539|3.4046685377539|3.4046685377539|3.4046685377539|3.4046685377539|3.4046685377539|3.4046685377539|3.4046685377539|3.4046685377539|3.4046685377539|3.4046685377539|3.4046685377539|3.4046685377539|3.4046685377539|3.4046685377539|3.4046685377539|3.4046685377539|4.3468477979621|4.3468477979621|4.3468477979621|4.3468477979621|4.3468477979621|4.3468477979621|4.3468477979621|4.3468477979621|4.3468477979621|4.3468477979621|4.3468477979621|4.3468477979621|4.3468477979621|4.3468477979621|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|4.1732810395282|6.5577413842584|6.5577413842584|6.5577413842584|6.5577413842584|6.5577413842584|6.5577413842584|6.5577413842584|6.5577413842584|6.5577413842584|6.5577413842584|6.5577413842584|6.5577413842584|6.5577413842584|6.5577413842584|6.5577413842584|6.5577413842584|6.5577413842584|6.5577413842584
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH||1806.453937359|1806.453937359|1806.453937359|1806.453937359|1806.453937359|1806.453937359|1806.453937359|1806.453937359|1806.453937359|1806.453937359|1806.453937359|1806.453937359|1806.453937359|1806.453937359|1806.453937359|1806.453937359|1806.453937359|1806.453937359|1806.453937359|1806.453937359|1806.453937359|1806.453937359|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1608.7111613998|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291|1761.6004658291
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE||67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|67.465141186866|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|49.357394036643|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|46.833534843905|26.310235579846|26.310235579846|26.310235579846|26.310235579846|26.310235579846|26.310235579846|26.310235579846|26.310235579846|26.310235579846|26.310235579846|26.310235579846|26.310235579846|26.310235579846|26.310235579846|26.310235579846|26.310235579846|26.310235579846|26.310235579846
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE||26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|26.135366696297|27.712484170437|27.712484170437|27.712484170437|27.712484170437|27.712484170437|27.712484170437|27.712484170437|27.712484170437|27.712484170437|27.712484170437|27.712484170437|27.712484170437|27.712484170437|27.712484170437|27.712484170437|27.712484170437|27.712484170437|27.712484170437|27.712484170437|27.712484170437|27.712484170437|27.712484170437|27.712484170437|27.712484170437|27.712484170437|27.712484170437|27.712484170437|27.712484170437|27.712484170437|27.712484170437|27.712484170437|27.712484170437|27.712484170437|27.712484170437|27.712484170437|27.712484170437|27.712484170437|27.712484170437|27.712484170437|27.712484170437|27.712484170437|27.712484170437|27.712484170437|27.712484170437|27.712484170437|27.712484170437|27.712484170437|27.712484170437|27.712484170437|27.712484170437|27.712484170437|27.712484170437|27.712484170437|27.712484170437|27.712484170437|31.494680331439|31.494680331439|31.494680331439|31.494680331439|31.494680331439|31.494680331439|31.494680331439|31.494680331439|31.494680331439|31.494680331439|31.494680331439|31.494680331439|31.494680331439|31.494680331439|31.494680331439|31.494680331439|31.494680331439|31.494680331439|31.494680331439|31.494680331439|31.494680331439|31.494680331439|31.494680331439|31.494680331439|31.494680331439|31.494680331439|31.494680331439|31.494680331439|31.494680331439|31.494680331439|31.494680331439|36.460616267005|36.460616267005|36.460616267005|36.460616267005|36.460616267005|36.460616267005|36.460616267005|36.460616267005|36.460616267005|36.460616267005|36.460616267005|36.460616267005|36.460616267005|36.460616267005|36.460616267005|36.460616267005|36.460616267005|36.460616267005|36.460616267005|36.460616267005|36.460616267005|36.460616267005|36.460616267005|36.460616267005|36.460616267005|36.460616267005|36.460616267005|36.460616267005|36.460616267005|36.460616267005|36.460616267005|36.460616267005|37.036534376561|37.036534376561|37.036534376561|37.036534376561|37.036534376561|37.036534376561|37.036534376561|37.036534376561|37.036534376561|37.036534376561|37.036534376561|37.036534376561|37.036534376561|37.036534376561|37.036534376561|37.036534376561|37.036534376561|37.036534376561|37.036534376561|37.036534376561|37.036534376561|37.036534376561|37.036534376561|37.036534376561|37.036534376561|37.036534376561|37.036534376561|37.036534376561|37.036534376561|37.036534376561|37.036534376561|37.036534376561|37.036534376561|37.036534376561|37.036534376561|37.036534376561|37.036534376561|37.036534376561|37.036534376561|37.036534376561|37.036534376561
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|231.34419071916|254.2299728776|254.2299728776|254.2299728776|254.2299728776|254.2299728776|254.2299728776|254.2299728776|254.2299728776|254.2299728776|254.2299728776|254.2299728776|254.2299728776|254.2299728776|254.2299728776|254.2299728776|254.2299728776|254.2299728776|254.2299728776|254.2299728776|254.2299728776|321.4398261213|321.4398261213|321.4398261213|321.4398261213|321.4398261213|321.4398261213|321.4398261213|321.4398261213|321.4398261213|321.4398261213|321.4398261213|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|255.60189102983|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|256.57688318594|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318|247.22676686318
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE||211.2296960582|211.2296960582|211.2296960582|211.2296960582|211.2296960582|211.2296960582|211.2296960582|211.2296960582|211.2296960582|290.82981696021|290.82981696021|290.82981696021|290.82981696021|290.82981696021|290.82981696021|290.82981696021|290.82981696021|290.82981696021|290.82981696021|290.82981696021|290.82981696021|290.82981696021|204.17276872869|204.17276872869|204.17276872869|204.17276872869|204.17276872869|204.17276872869|204.17276872869|204.17276872869|204.17276872869|204.17276872869|204.17276872869|204.17276872869|204.17276872869|204.17276872869|204.17276872869|204.17276872869|204.17276872869|204.17276872869|204.17276872869|204.17276872869|204.17276872869|204.17276872869|204.17276872869|204.17276872869|204.17276872869|204.17276872869|204.17276872869|204.17276872869|204.17276872869|204.17276872869|204.17276872869|204.17276872869|204.17276872869|204.17276872869|204.17276872869|204.17276872869|204.17276872869|204.17276872869|204.17276872869|204.17276872869|204.17276872869|204.17276872869|204.17276872869|204.17276872869|204.17276872869|204.17276872869|204.17276872869|204.17276872869|204.17276872869|204.17276872869|148.83458257973|148.83458257973|148.83458257973|148.83458257973|148.83458257973|148.83458257973|148.83458257973|148.83458257973|148.83458257973|148.83458257973|148.83458257973|148.83458257973|148.83458257973|148.83458257973|148.83458257973|148.83458257973|148.83458257973|148.83458257973|148.83458257973|148.83458257973|148.83458257973|148.83458257973|148.83458257973|148.83458257973|148.83458257973|148.83458257973|148.83458257973|148.83458257973|148.83458257973|148.83458257973|148.83458257973|148.83458257973|148.83458257973|148.83458257973|148.83458257973|148.83458257973|148.83458257973|148.83458257973|148.83458257973|148.83458257973|148.83458257973|148.83458257973|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|166.70726887591|209.17109232978|209.17109232978|209.17109232978|209.17109232978|209.17109232978|209.17109232978|209.17109232978|196.39924915709|196.39924915709|196.39924915709|196.39924915709|196.39924915709|196.39924915709|196.39924915709|196.39924915709|196.39924915709|196.39924915709|196.39924915709|196.39924915709|196.39924915709|196.39924915709|196.39924915709|196.39924915709|196.39924915709|196.39924915709|196.39924915709|196.39924915709|196.39924915709|196.39924915709|196.39924915709|196.39924915709|196.39924915709|196.39924915709|196.39924915709|196.39924915709|196.39924915709|196.39924915709|196.39924915709|196.39924915709|196.39924915709|196.39924915709|196.39924915709|196.39924915709|196.39924915709|196.39924915709|196.39924915709|196.39924915709|196.39924915709|196.39924915709|196.39924915709|196.39924915709|196.39924915709|196.39924915709|196.39924915709|196.39924915709|108.21789633143|108.21789633143|108.21789633143|108.21789633143|108.21789633143|108.21789633143|108.21789633143|108.21789633143|108.21789633143|108.21789633143|108.21789633143|108.21789633143|108.21789633143|108.21789633143|108.21789633143|108.21789633143|108.21789633143
03835|1169015|/equities/fiat?cid=1169015|CAC40||120.65994337366|120.65994337366|120.65994337366|120.65994337366|120.65994337366|120.65994337366|120.65994337366|120.65994337366|120.65994337366|120.65994337366|120.65994337366|120.65994337366|120.65994337366|120.65994337366|120.65994337366|120.65994337366|120.65994337366|120.65994337366|120.65994337366|120.65994337366|120.65994337366|120.65994337366|120.65994337366|120.65994337366|120.65994337366|120.65994337366|120.65994337366|120.65994337366|205.61661731648|205.61661731648|205.61661731648|205.61661731648|205.61661731648|205.61661731648|205.61661731648|205.61661731648|205.61661731648|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|132.82813023113|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448|87.798773345448
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH||14.840664965863|14.840664965863|14.840664965863|14.840664965863|7.8987183604309|7.8987183604309|7.8987183604309|7.8987183604309|7.8987183604309|7.8987183604309|7.8987183604309|7.8987183604309|7.8987183604309|7.8987183604309|7.8987183604309|7.8987183604309|7.8987183604309|7.8987183604309|7.8987183604309|7.8987183604309|7.8987183604309|7.8987183604309|7.8987183604309|7.8987183604309|7.8987183604309|7.8987183604309|7.8987183604309|7.8987183604309|9.2628597099093|9.2628597099093|9.2628597099093|9.2628597099093|9.2628597099093|9.2628597099093|9.2628597099093|9.2628597099093|9.2628597099093|9.2628597099093|9.2628597099093|9.2628597099093|9.2628597099093|9.2628597099093|9.2628597099093|9.2628597099093|9.2628597099093|9.2628597099093|9.2628597099093|9.2628597099093|9.2628597099093|9.2628597099093|9.2628597099093|9.2628597099093|9.2628597099093|9.2628597099093|9.2628597099093|10.695278337674|10.695278337674|10.695278337674|10.695278337674|10.695278337674|10.695278337674|10.695278337674|10.695278337674|13.735844983142|13.735844983142|13.735844983142|13.735844983142|13.735844983142|13.735844983142|13.735844983142|13.735844983142|13.735844983142|13.735844983142|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|17.914839621695|23.582397122033|23.582397122033|23.582397122033|23.582397122033|23.582397122033|23.582397122033|23.582397122033|23.582397122033|23.934230307555|23.934230307555|23.934230307555|23.934230307555|23.934230307555|23.934230307555|23.934230307555|23.934230307555|23.934230307555|23.934230307555|23.934230307555|23.934230307555|23.934230307555|23.934230307555|23.934230307555|23.934230307555|23.934230307555|23.934230307555|23.934230307555|23.934230307555|23.934230307555|23.934230307555|23.934230307555|23.934230307555|23.934230307555|23.934230307555|23.934230307555|23.934230307555|23.934230307555|23.934230307555|23.934230307555|23.934230307555|23.934230307555|23.934230307555|23.934230307555|23.934230307555|23.934230307555|23.934230307555|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139|27.902527813139
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH||5885.8950172711|5885.8950172711|5885.8950172711|5885.8950172711|5885.8950172711|5885.8950172711|5885.8950172711|5885.8950172711|5885.8950172711|5885.8950172711|6862.3369405406|6862.3369405406|6862.3369405406|6862.3369405406|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|5000.7920863841|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|6301.9571867278|7358.0594611928|7358.0594611928|7358.0594611928|7358.0594611928|7358.0594611928|7358.0594611928|7358.0594611928|7358.0594611928|7358.0594611928|7358.0594611928|7358.0594611928|7358.0594611928|7358.0594611928
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH||358.05317536309|358.05317536309|358.05317536309|358.05317536309|358.05317536309|358.05317536309|358.05317536309|358.05317536309|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|260.74174770289|291.6639608301|291.6639608301|291.6639608301|291.6639608301|291.6639608301|291.6639608301|291.6639608301|291.6639608301|291.6639608301|291.6639608301|291.6639608301|291.6639608301|291.6639608301|291.6639608301|291.6639608301|291.6639608301|291.6639608301|291.6639608301|291.6639608301|291.6639608301|291.6639608301|291.6639608301|291.6639608301|291.6639608301|291.6639608301|291.6639608301|291.6639608301|291.6639608301|291.6639608301|291.6639608301|291.6639608301|291.6639608301|291.6639608301|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|164.15126116057|177.5395160672|177.5395160672|177.5395160672|177.5395160672|177.5395160672|177.5395160672|177.5395160672|177.5395160672|177.5395160672|177.5395160672|177.5395160672|177.5395160672|171.7730933243|171.7730933243|171.7730933243
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE||62.353158914478|62.353158914478|62.353158914478|62.353158914478|62.353158914478|62.353158914478|62.353158914478|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|54.006928226374|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|52.11213113819|68.738631269707|68.738631269707|68.738631269707|68.738631269707|68.738631269707|68.738631269707|49.199529946681|49.199529946681|49.199529946681|49.199529946681|49.199529946681|49.199529946681|49.199529946681|49.199529946681|49.199529946681|49.199529946681|49.199529946681|49.199529946681|49.199529946681|49.199529946681|49.199529946681|49.199529946681|49.199529946681|49.199529946681|49.199529946681|49.199529946681|49.199529946681|49.199529946681|49.199529946681|49.199529946681|49.199529946681|49.199529946681|49.199529946681|49.199529946681|49.199529946681|49.199529946681|49.199529946681|49.199529946681|49.199529946681|49.199529946681|49.199529946681|49.199529946681|49.199529946681|49.199529946681|49.199529946681|49.199529946681|49.199529946681|49.199529946681|49.199529946681|49.199529946681|49.199529946681|49.199529946681|49.199529946681
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE||281.27451260905|281.27451260905|281.27451260905|281.27451260905|281.27451260905|281.27451260905|281.27451260905|354.29910013863|354.29910013863|354.29910013863|354.29910013863|354.29910013863|354.29910013863|354.29910013863|354.29910013863|354.29910013863|354.29910013863|354.29910013863|354.29910013863|354.29910013863|354.29910013863|354.29910013863|364.77920674851|364.77920674851|364.77920674851|364.77920674851|364.77920674851|364.77920674851|421.73931919961|421.73931919961|421.73931919961|421.73931919961|421.73931919961|421.73931919961|421.73931919961|421.73931919961|421.73931919961|421.73931919961|421.73931919961|421.73931919961|421.73931919961|421.73931919961|421.73931919961|421.73931919961|421.73931919961|421.73931919961|421.73931919961|421.73931919961|421.73931919961|421.73931919961|421.73931919961|421.73931919961|421.73931919961|421.73931919961|421.73931919961|421.73931919961|421.73931919961|421.73931919961|421.73931919961|421.73931919961|421.73931919961|421.73931919961|421.73931919961|421.73931919961|421.73931919961|421.73931919961|421.73931919961|421.73931919961|421.73931919961|421.73931919961|421.73931919961|421.73931919961|421.73931919961|421.73931919961|421.73931919961|421.73931919961|472.18258472588|472.18258472588|472.18258472588|472.18258472588|472.18258472588|472.18258472588|472.18258472588|472.18258472588|472.18258472588|472.18258472588|472.18258472588|472.18258472588|472.18258472588|472.18258472588|472.18258472588|472.18258472588|472.18258472588|472.18258472588|472.18258472588|472.18258472588|472.18258472588|472.18258472588|472.18258472588|472.18258472588|472.18258472588|472.18258472588|472.18258472588|472.18258472588|472.18258472588|472.18258472588|494.15260975561|494.15260975561|494.15260975561|494.15260975561|494.15260975561|494.15260975561|494.15260975561|494.15260975561|494.15260975561|494.15260975561|494.15260975561|494.15260975561|494.15260975561|494.15260975561|494.15260975561|494.15260975561|494.15260975561|494.15260975561|494.15260975561|494.15260975561|494.15260975561|494.15260975561|494.15260975561|494.15260975561|494.15260975561|494.15260975561|494.15260975561|494.15260975561|494.15260975561|494.15260975561|494.15260975561|494.15260975561|494.15260975561|494.15260975561|494.15260975561|563.82438957545|563.82438957545|563.82438957545|563.82438957545|563.82438957545|563.82438957545|563.82438957545|563.82438957545|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|537.24167166163|417.82677839604|417.82677839604|417.82677839604|417.82677839604|417.82677839604|417.82677839604|417.82677839604|417.82677839604|417.82677839604|417.82677839604|417.82677839604|417.82677839604|417.82677839604|417.82677839604|417.82677839604|417.82677839604|417.82677839604|417.82677839604
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE||109.70404104576|109.70404104576|109.70404104576|109.70404104576|109.70404104576|109.70404104576|109.70404104576|109.70404104576|109.70404104576|109.70404104576|109.70404104576|109.70404104576|109.70404104576|109.70404104576|109.70404104576|109.70404104576|109.70404104576|109.70404104576|109.70404104576|109.70404104576|109.70404104576|109.70404104576|114.75198067568|114.75198067568|114.75198067568|114.75198067568|114.75198067568|114.75198067568|136.26721054931|136.26721054931|136.26721054931|136.26721054931|136.26721054931|136.26721054931|136.26721054931|136.26721054931|136.26721054931|136.26721054931|136.26721054931|136.26721054931|136.26721054931|136.26721054931|136.26721054931|136.26721054931|136.26721054931|136.26721054931|136.26721054931|136.26721054931|136.26721054931|136.26721054931|136.26721054931|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|130.62424324129|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|129.21323471816|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364|147.81247894364
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE||219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|219.97954089668|211.48015352645|211.48015352645|211.48015352645|211.48015352645|211.48015352645|211.48015352645|211.48015352645|211.48015352645|211.48015352645|211.48015352645|211.48015352645|211.48015352645|211.48015352645|211.48015352645|211.48015352645|211.48015352645|211.48015352645|211.48015352645|211.48015352645|211.48015352645|211.48015352645|211.48015352645|211.48015352645|211.48015352645|211.48015352645|211.48015352645|211.48015352645|211.48015352645|211.48015352645|211.48015352645|211.48015352645|211.48015352645|211.48015352645|242.91590016707|242.91590016707|242.91590016707|242.91590016707|242.91590016707|242.91590016707|242.91590016707|242.91590016707|242.91590016707|242.91590016707|242.91590016707|242.91590016707|242.91590016707|242.91590016707|242.91590016707|242.91590016707|242.91590016707|242.91590016707|242.91590016707|242.91590016707|242.91590016707|242.91590016707|242.91590016707|242.91590016707|242.91590016707|242.91590016707|242.91590016707|242.91590016707|242.91590016707|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504|263.41198686504
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE||441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|441.16851741783|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|347.16356679979|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|425.54463269608|369.83299094076|369.83299094076|369.83299094076|369.83299094076
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH||73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|73.078940447704|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119|107.65425872119
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||253.17484499898|253.17484499898|253.17484499898|253.17484499898|253.17484499898|253.17484499898|253.17484499898|253.17484499898|253.17484499898|253.17484499898|253.17484499898|253.17484499898|253.17484499898|253.17484499898|253.17484499898|253.17484499898|253.17484499898|253.17484499898|253.17484499898|253.17484499898|253.17484499898|253.17484499898|253.17484499898|253.17484499898|253.17484499898|253.17484499898|253.17484499898|253.17484499898|253.17484499898|253.17484499898|253.17484499898|253.17484499898|253.17484499898|253.17484499898|253.17484499898|253.17484499898|253.17484499898|253.17484499898|253.17484499898|253.17484499898|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|319.52400454216|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578|255.39853929578
03846|6635|/equities/3i-infrsttr|FTSE350||62.456514951917|62.456514951917|62.456514951917|62.456514951917|62.456514951917|62.456514951917|62.456514951917|62.456514951917|62.456514951917|62.456514951917|62.456514951917|62.456514951917|62.456514951917|62.456514951917|62.456514951917|62.456514951917|68.160900734377|68.160900734377|68.160900734377|68.160900734377|68.160900734377|68.160900734377|68.160900734377|68.160900734377|68.160900734377|68.160900734377|68.160900734377|68.160900734377|66.778584044652|66.778584044652|66.778584044652|66.778584044652|66.778584044652|66.778584044652|66.778584044652|66.778584044652|66.778584044652|66.778584044652|66.778584044652|66.778584044652|66.778584044652|66.778584044652|66.778584044652|66.778584044652|66.778584044652|66.778584044652|66.778584044652|66.778584044652|66.778584044652|66.778584044652|66.778584044652|66.778584044652|66.778584044652|66.778584044652|66.778584044652|66.778584044652|66.778584044652|66.778584044652|66.778584044652|66.778584044652|66.778584044652|66.778584044652|66.778584044652|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|77.823261286421|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|87.299636868497|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|105.24749161332|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276|93.895522895276
03847|28357|/equities/4imprint-group-plc|FTSE350||101829.55231425|101829.55231425|101829.55231425|101829.55231425|101829.55231425|101829.55231425|101829.55231425|101829.55231425|101829.55231425|101829.55231425|101829.55231425|101829.55231425|101829.55231425|101829.55231425|101829.55231425|101829.55231425|101829.55231425|101829.55231425|101829.55231425|101829.55231425|101829.55231425|101829.55231425|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|115633.93099662|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331|147441.48188331
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP||89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|89.439014516325|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958|103.88047865958
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP||863.68895129849|863.68895129849|863.68895129849|863.68895129849|863.68895129849|863.68895129849|863.68895129849|863.68895129849|863.68895129849|863.68895129849|863.68895129849|863.68895129849|863.68895129849|863.68895129849|863.68895129849|975.85355941799|975.85355941799|975.85355941799|975.85355941799|975.85355941799|975.85355941799|975.85355941799|975.85355941799|975.85355941799|975.85355941799|975.85355941799|1098.7114767479|1098.7114767479|1098.7114767479|1098.7114767479|1098.7114767479|1098.7114767479|1098.7114767479|1098.7114767479|1158.3918234944|1158.3918234944|1158.3918234944|1158.3918234944|1158.3918234944|1158.3918234944|1158.3918234944|1158.3918234944|1158.3918234944|1158.3918234944|1158.3918234944|1158.3918234944|1158.3918234944|1158.3918234944|1158.3918234944|1158.3918234944|1158.3918234944|1158.3918234944|1158.3918234944|1158.3918234944|1158.3918234944|1158.3918234944|1158.3918234944|1158.3918234944|1158.3918234944|1158.3918234944|1158.3918234944|1158.3918234944|1158.3918234944|1158.3918234944|1158.3918234944|1158.3918234944|1158.3918234944|1158.3918234944|1158.3918234944|1158.3918234944|1158.3918234944|1158.3918234944|1158.3918234944|1158.3918234944|1158.3918234944|1158.3918234944|1158.3918234944|1158.3918234944|1158.3918234944|1158.3918234944|1158.3918234944|1158.3918234944|1158.3918234944|1158.3918234944|1101.0910454872|1101.0910454872|1101.0910454872|1101.0910454872|1101.0910454872|1101.0910454872|1101.0910454872|1101.0910454872|1101.0910454872|1101.0910454872|1101.0910454872|1101.0910454872|1101.0910454872|1101.0910454872|1101.0910454872|1101.0910454872|1101.0910454872|1101.0910454872|1101.0910454872|1101.0910454872|1101.0910454872|1101.0910454872|1101.0910454872|1101.0910454872|1101.0910454872|1101.0910454872|1101.0910454872|1101.0910454872|1101.0910454872|1101.0910454872|1101.0910454872|1101.0910454872|1101.0910454872|1101.0910454872|1101.0910454872|1101.0910454872|1101.0910454872|1101.0910454872|1101.0910454872|1101.0910454872|1101.0910454872|1101.0910454872|1101.0910454872|1101.0910454872|1101.0910454872|1101.0910454872|1101.0910454872|1101.0910454872|1101.0910454872|1101.0910454872|1101.0910454872|1289.1828187416|1289.1828187416|1289.1828187416|1289.1828187416|1289.1828187416|1289.1828187416|1289.1828187416|1289.1828187416|1289.1828187416|1289.1828187416|1289.1828187416|1289.1828187416|1289.1828187416|1289.1828187416|1289.1828187416|1289.1828187416|1289.1828187416|1289.1828187416|1289.1828187416|1289.1828187416|1289.1828187416|1289.1828187416|1289.1828187416|1289.1828187416|1289.1828187416|1289.1828187416|1289.1828187416|1289.1828187416|1289.1828187416|1289.1828187416|1485.5074884099|1485.5074884099|1485.5074884099|1485.5074884099|1485.5074884099|1485.5074884099|1485.5074884099|1485.5074884099|1485.5074884099|1485.5074884099|1485.5074884099|1485.5074884099|1485.5074884099|1485.5074884099|1485.5074884099|1485.5074884099|1485.5074884099|1485.5074884099|1485.5074884099|1485.5074884099|1485.5074884099|1485.5074884099|1485.5074884099|1485.5074884099|1485.5074884099|1485.5074884099|1485.5074884099|1485.5074884099|1485.5074884099|1485.5074884099|1485.5074884099|1485.5074884099|1485.5074884099|1485.5074884099|1485.5074884099|1485.5074884099|1485.5074884099|1485.5074884099|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208|1510.4295764208
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350||644.82915485686|644.82915485686|644.82915485686|644.82915485686|644.82915485686|644.82915485686|644.82915485686|644.82915485686|644.82915485686|644.82915485686|644.82915485686|644.82915485686|644.82915485686|663.47273881763|663.47273881763|663.47273881763|663.47273881763|663.47273881763|663.47273881763|663.47273881763|663.47273881763|663.47273881763|663.47273881763|587.49755500446|587.49755500446|587.49755500446|587.49755500446|587.49755500446|587.49755500446|587.49755500446|587.49755500446|587.49755500446|587.49755500446|587.49755500446|587.49755500446|587.49755500446|587.49755500446|587.49755500446|587.49755500446|587.49755500446|587.49755500446|587.49755500446|587.49755500446|587.49755500446|587.49755500446|587.49755500446|587.49755500446|587.49755500446|587.49755500446|587.49755500446|587.49755500446|587.49755500446|587.49755500446|587.49755500446|587.49755500446|587.49755500446|587.49755500446|587.49755500446|587.49755500446|587.49755500446|587.49755500446|587.49755500446|587.49755500446|587.49755500446|587.49755500446|587.49755500446|587.49755500446|587.49755500446|551.47001868384|551.47001868384|551.47001868384|551.47001868384|551.47001868384|551.47001868384|551.47001868384|551.47001868384|551.47001868384|551.47001868384|551.47001868384|551.47001868384|551.47001868384|551.47001868384|551.47001868384|551.47001868384|551.47001868384|551.47001868384|551.47001868384|551.47001868384|551.47001868384|551.47001868384|551.47001868384|551.47001868384|551.47001868384|551.47001868384|551.47001868384|551.47001868384|551.47001868384|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|462.82512289564|318.59868443759|318.59868443759|318.59868443759|318.59868443759
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE||145.78477956176|145.78477956176|145.78477956176|145.78477956176|145.78477956176|145.78477956176|145.78477956176|145.78477956176|145.78477956176|145.78477956176|145.78477956176|145.78477956176|145.78477956176|145.78477956176|199.49475151109|199.49475151109|199.49475151109|199.49475151109|199.49475151109|199.49475151109|199.49475151109|178.39427648808|178.39427648808|178.39427648808|178.39427648808|178.39427648808|178.39427648808|178.39427648808|178.39427648808|178.39427648808|178.39427648808|178.39427648808|178.39427648808|178.39427648808|178.39427648808|178.39427648808|178.39427648808|178.39427648808|178.39427648808|178.39427648808|178.39427648808|178.39427648808|178.39427648808|178.39427648808|178.39427648808|178.39427648808|178.39427648808|178.39427648808|178.39427648808|178.39427648808|178.39427648808|178.39427648808|178.39427648808|178.39427648808|178.39427648808|178.39427648808|178.39427648808|178.39427648808|178.39427648808|178.39427648808|178.39427648808|178.39427648808|178.39427648808|178.39427648808|178.39427648808|178.39427648808|178.39427648808|178.39427648808|178.39427648808|178.39427648808|178.39427648808|178.39427648808|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|210.60406168167|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|200.10267338256|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949|161.33669282949
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE||135.41493665783|135.41493665783|135.41493665783|135.41493665783|135.41493665783|135.41493665783|135.41493665783|135.41493665783|135.41493665783|135.41493665783|135.41493665783|135.41493665783|135.41493665783|135.41493665783|135.41493665783|135.41493665783|135.41493665783|135.41493665783|135.41493665783|135.41493665783|135.41493665783|135.41493665783|135.41493665783|141.04987933735|141.04987933735|141.04987933735|141.04987933735|141.04987933735|141.04987933735|141.04987933735|141.04987933735|141.04987933735|141.04987933735|141.04987933735|141.04987933735|141.04987933735|141.04987933735|141.04987933735|141.04987933735|141.04987933735|126.7328673166|126.7328673166|126.7328673166|126.7328673166|126.7328673166|126.7328673166|126.7328673166|126.7328673166|126.7328673166|126.7328673166|126.7328673166|126.7328673166|126.7328673166|126.7328673166|126.7328673166|126.7328673166|126.7328673166|126.7328673166|126.7328673166|126.7328673166|126.7328673166|126.7328673166|126.7328673166|126.7328673166|126.7328673166|126.7328673166|126.7328673166|126.7328673166|126.7328673166|126.7328673166|126.7328673166|126.7328673166|126.7328673166|126.7328673166|126.7328673166|126.7328673166|126.7328673166|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001|147.90382013001
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP||42.971195858579|42.971195858579|42.971195858579|42.971195858579|42.971195858579|42.971195858579|42.971195858579|42.971195858579|42.971195858579|42.971195858579|42.971195858579|42.971195858579|42.971195858579|42.971195858579|42.971195858579|42.971195858579|42.971195858579|42.971195858579|56.324641978948|56.324641978948|56.324641978948|56.324641978948|56.324641978948|56.324641978948|56.324641978948|56.324641978948|56.324641978948|56.324641978948|56.324641978948|56.324641978948|56.324641978948|56.324641978948|56.324641978948|56.324641978948|56.324641978948|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|43.045198302597|71.24329411221|71.24329411221|71.24329411221|71.24329411221|71.24329411221|71.24329411221|71.24329411221|71.24329411221|71.24329411221|71.24329411221|71.24329411221|71.24329411221|71.24329411221|71.24329411221|71.24329411221|71.24329411221|71.24329411221|71.24329411221|71.24329411221|71.24329411221|71.24329411221|71.24329411221|71.24329411221|71.24329411221|71.24329411221|71.24329411221|71.24329411221|71.24329411221|71.24329411221|71.24329411221|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|91.242804411073|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658|99.01874658
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350||1273.6825268596|1273.6825268596|1273.6825268596|1273.6825268596|1273.6825268596|1273.6825268596|1273.6825268596|1273.6825268596|1273.6825268596|1273.6825268596|1273.6825268596|1273.6825268596|1273.6825268596|1273.6825268596|1386.1400708039|1386.1400708039|1386.1400708039|1386.1400708039|1386.1400708039|1386.1400708039|1386.1400708039|1386.1400708039|1424.9265720963|1424.9265720963|1424.9265720963|1424.9265720963|1424.9265720963|1424.9265720963|1424.9265720963|1424.9265720963|1424.9265720963|1424.9265720963|1424.9265720963|1424.9265720963|1424.9265720963|1424.9265720963|1424.9265720963|1424.9265720963|1424.9265720963|1424.9265720963|1424.9265720963|1424.9265720963|1424.9265720963|1424.9265720963|1424.9265720963|1424.9265720963|1424.9265720963|1424.9265720963|1424.9265720963|1424.9265720963|1424.9265720963|1424.9265720963|1424.9265720963|1424.9265720963|1424.9265720963|1424.9265720963|1424.9265720963|1424.9265720963|1486.6678895493|1486.6678895493|1486.6678895493|1486.6678895493|1486.6678895493|1486.6678895493|1486.6678895493|1486.6678895493|1486.6678895493|1486.6678895493|1486.6678895493|1486.6678895493|1486.6678895493|1486.6678895493|1486.6678895493|1486.6678895493|1486.6678895493|1486.6678895493|1589.9171064417|1589.9171064417|1589.9171064417|1589.9171064417|1589.9171064417|1589.9171064417|1589.9171064417|1823.8223188318|1823.8223188318|1823.8223188318|1823.8223188318|1823.8223188318|1823.8223188318|1823.8223188318|1823.8223188318|1823.8223188318|1823.8223188318|1823.8223188318|1823.8223188318|1823.8223188318|1823.8223188318|1823.8223188318|1823.8223188318|1823.8223188318|1823.8223188318|1823.8223188318|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1649.9803854236|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137|1271.4358036137
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE||5.3959418207048|5.3959418207048|5.3959418207048|5.3959418207048|5.3959418207048|5.3959418207048|5.3959418207048|5.3959418207048|5.3959418207048|5.3959418207048|5.3959418207048|5.3959418207048|5.3959418207048|5.3959418207048|5.3959418207048|5.3959418207048|5.3959418207048|5.3959418207048|5.3959418207048|5.3959418207048|5.3959418207048|5.3959418207048|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|4.6295241051047|5.1064119137278|5.1064119137278|5.1064119137278|5.1064119137278|5.1064119137278|5.1064119137278|5.1064119137278|5.1064119137278|5.1064119137278|5.1064119137278|5.1064119137278|5.1064119137278|5.1064119137278|5.1064119137278|5.1064119137278|5.1064119137278|5.1064119137278|5.1064119137278|5.1064119137278|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|4.7663339839714|5.8766000270894|5.8766000270894|5.8766000270894|5.8766000270894|5.8766000270894|5.8766000270894|5.8766000270894|6.2642306177135|6.2642306177135|6.2642306177135|6.2642306177135|6.2642306177135|6.2642306177135|6.2642306177135|6.2642306177135|6.2642306177135|6.2642306177135|6.2642306177135|6.2642306177135|6.2642306177135|6.2642306177135|6.2642306177135|6.2642306177135|6.2642306177135|6.2642306177135|6.2642306177135|6.2642306177135|6.2642306177135|6.2642306177135|6.2642306177135|6.2642306177135|6.2642306177135|6.2642306177135|6.2642306177135|6.2642306177135|6.2642306177135|6.2642306177135|6.2642306177135|6.2642306177135|6.2642306177135|6.2642306177135|6.2027612536895|6.2027612536895|6.2027612536895|6.2027612536895|6.2027612536895|6.2027612536895|6.2027612536895|6.2027612536895|6.2027612536895|6.2027612536895|6.2027612536895|6.2027612536895|6.2027612536895|6.2027612536895|6.2027612536895|6.2027612536895|6.2027612536895|8.5664032340204|8.5664032340204|8.5664032340204|8.5664032340204|8.5664032340204|8.5664032340204|8.5664032340204|8.5664032340204|8.5664032340204|8.5664032340204|8.5664032340204
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH||23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|23528.235882816|20803.037915841|20803.037915841|20803.037915841|20803.037915841|20803.037915841|20803.037915841|20803.037915841|20803.037915841|20803.037915841|20803.037915841|20803.037915841|20803.037915841|20803.037915841|20803.037915841|20803.037915841|20803.037915841|20803.037915841|20803.037915841|20803.037915841|20803.037915841|20803.037915841|20803.037915841|20803.037915841|20803.037915841|20803.037915841|20803.037915841|20803.037915841|20803.037915841|20803.037915841|20803.037915841|20803.037915841|20803.037915841|20803.037915841|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25317.688048682|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|25063.543715408|32197.969881822|32197.969881822|32197.969881822|32197.969881822|32197.969881822|32197.969881822|32197.969881822|32197.969881822|32197.969881822|32197.969881822|32197.969881822|32197.969881822|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941|36897.196875941
03858|954886|/equities/apax-global-alpha-ltd|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|115.8463906326|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318|108.53544318
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2309228112491|2.2309228112491|2.2309228112491|2.2309228112491|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|99.064067995078|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|129.53107126803|122.23948593218|122.23948593218|122.23948593218|122.23948593218|122.23948593218|122.23948593218|122.23948593218|122.23948593218|122.23948593218|122.23948593218|122.23948593218|122.23948593218|122.23948593218
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP||30.920757602309|30.920757602309|30.920757602309|30.920757602309|30.920757602309|30.920757602309|30.920757602309|30.920757602309|30.920757602309|30.920757602309|30.920757602309|30.920757602309|30.920757602309|30.920757602309|30.920757602309|30.920757602309|30.920757602309|30.920757602309|30.920757602309|30.920757602309|30.920757602309|30.920757602309|29.979985652532|29.979985652532|29.979985652532|29.979985652532|29.979985652532|29.979985652532|29.979985652532|29.979985652532|29.979985652532|29.979985652532|29.979985652532|29.979985652532|29.979985652532|29.979985652532|29.979985652532|29.979985652532|29.979985652532|32.273675790999|32.273675790999|32.273675790999|32.273675790999|32.273675790999|32.273675790999|32.273675790999|32.273675790999|32.273675790999|32.273675790999|32.273675790999|32.273675790999|32.273675790999|32.273675790999|32.273675790999|32.273675790999|32.273675790999|32.273675790999|32.273675790999|32.273675790999|32.273675790999|32.273675790999|32.273675790999|32.273675790999|32.273675790999|32.273675790999|32.273675790999|32.273675790999|32.273675790999|32.273675790999|32.273675790999|32.273675790999|32.273675790999|32.273675790999|32.273675790999|32.273675790999|32.273675790999|32.273675790999|32.273675790999|32.273675790999|32.273675790999|32.273675790999|32.273675790999|32.273675790999|32.273675790999|32.273675790999|32.273675790999|32.273675790999|32.273675790999|32.273675790999|32.273675790999|32.273675790999|32.273675790999|37.734190497958|37.734190497958|37.734190497958|37.734190497958|37.734190497958|37.734190497958|37.734190497958|37.734190497958|37.734190497958|37.734190497958|37.734190497958|37.734190497958|37.734190497958|37.734190497958|37.734190497958|37.734190497958|37.734190497958|37.734190497958|37.734190497958|37.734190497958|37.734190497958|37.734190497958|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|45.181989676179|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|52.252240312921|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121|38.907683147121
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||286755.47288202|286755.47288202|286755.47288202|286755.47288202|286755.47288202|286755.47288202|286755.47288202|286755.47288202|286755.47288202|286755.47288202|286755.47288202|286755.47288202|286755.47288202|286755.47288202|286755.47288202|286755.47288202|286755.47288202|286755.47288202|286755.47288202|286755.47288202|286755.47288202|286755.47288202|286755.47288202|286755.47288202|286755.47288202|286755.47288202|286755.47288202|286755.47288202|286755.47288202|286755.47288202|286755.47288202|286755.47288202|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|283374.81138223|356061.13057853|356061.13057853|356061.13057853|356061.13057853|356061.13057853|356061.13057853|356061.13057853|356061.13057853|356061.13057853|356061.13057853|356061.13057853|356061.13057853|356061.13057853|356061.13057853|356061.13057853|356061.13057853|356061.13057853|356061.13057853|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|345087.35276074|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383|155665.63040383
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH||1320.5005812198|1320.5005812198|1320.5005812198|1403.473961844|1403.473961844|1403.473961844|1403.473961844|1403.473961844|1403.473961844|1403.473961844|1403.473961844|1403.473961844|1403.473961844|1403.473961844|1403.473961844|1403.473961844|1403.473961844|1403.473961844|1403.473961844|1403.473961844|1403.473961844|1403.473961844|1403.473961844|1403.473961844|1403.473961844|1403.473961844|1403.473961844|1403.473961844|1403.473961844|1403.473961844|1403.473961844|1403.473961844|1403.473961844|1403.473961844|1403.473961844|1403.473961844|1403.473961844|1403.473961844|1403.473961844|1403.473961844|1403.473961844|1403.473961844|1403.473961844|1403.473961844|1403.473961844|1403.473961844|1403.473961844|1403.473961844|1403.473961844|1519.1413870543|1519.1413870543|1519.1413870543|1519.1413870543|1519.1413870543|1519.1413870543|1519.1413870543|1519.1413870543|1519.1413870543|1519.1413870543|1519.1413870543|1519.1413870543|1519.1413870543|1519.1413870543|1519.1413870543|1519.1413870543|1519.1413870543|1519.1413870543|1519.1413870543|1519.1413870543|1519.1413870543|1519.1413870543|1519.1413870543|1519.1413870543|1519.1413870543|1519.1413870543|1519.1413870543|1519.1413870543|1519.1413870543|1519.1413870543|1519.1413870543|1519.1413870543|1519.1413870543|1519.1413870543|1519.1413870543|1519.1413870543|1519.1413870543|1519.1413870543|1519.1413870543|1519.1413870543|1519.1413870543|1519.1413870543|1519.1413870543|1519.1413870543|1519.1413870543|1519.1413870543|1519.1413870543|1519.1413870543|1519.1413870543|1519.1413870543|1519.1413870543|1519.1413870543|1519.1413870543|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985|1066.9176653985
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||148.3689621926|148.3689621926|148.3689621926|148.3689621926|148.3689621926|148.3689621926|148.3689621926|148.3689621926|148.3689621926|148.3689621926|148.3689621926|148.3689621926|148.3689621926|148.3689621926|148.3689621926|148.3689621926|148.3689621926|148.3689621926|148.3689621926|148.3689621926|148.3689621926|148.3689621926|148.3689621926|148.3689621926|148.3689621926|148.3689621926|148.3689621926|148.3689621926|148.3689621926|148.3689621926|148.3689621926|148.3689621926|148.3689621926|170.02505322142|170.02505322142|170.02505322142|170.02505322142|170.02505322142|170.02505322142|170.02505322142|170.02505322142|170.02505322142|170.02505322142|170.02505322142|170.02505322142|170.02505322142|170.02505322142|170.02505322142|170.02505322142|170.02505322142|170.02505322142|170.02505322142|170.02505322142|170.02505322142|170.02505322142|170.02505322142|170.02505322142|170.02505322142|170.02505322142|170.02505322142|170.02505322142|170.02505322142|170.02505322142|170.02505322142|170.02505322142|170.02505322142|170.02505322142|170.02505322142|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|210.11759070356|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688|250.12212306688
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP||107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|107.09653203|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|86.941|100|100|100|100
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH||28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|28.436727168364|34.005868204159|34.005868204159|34.005868204159|34.005868204159|34.005868204159|34.005868204159|34.947349807986|34.947349807986|34.947349807986|34.947349807986|34.947349807986|34.947349807986|34.947349807986|34.947349807986|34.947349807986|34.947349807986|34.947349807986|34.947349807986|34.947349807986|34.947349807986|34.947349807986|34.947349807986|34.947349807986|34.947349807986|34.947349807986|34.947349807986|34.947349807986|34.947349807986|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|34.083004806104|40.970566789003|40.970566789003|40.970566789003|40.970566789003|40.970566789003|40.970566789003|40.970566789003|34.289584202908|34.289584202908|34.289584202908|34.289584202908|34.289584202908|34.289584202908|34.289584202908|34.289584202908|34.289584202908|34.289584202908|34.289584202908|34.289584202908|34.289584202908|34.289584202908|34.289584202908|34.289584202908|34.289584202908|34.289584202908|34.289584202908|34.289584202908|34.289584202908|34.289584202908|34.289584202908|34.289584202908|34.289584202908|34.289584202908|34.289584202908|34.289584202908|34.289584202908|34.289584202908|34.289584202908|34.289584202908|34.289584202908|34.289584202908|34.289584202908|34.289584202908|34.289584202908|34.289584202908|34.289584202908|34.289584202908|34.289584202908|34.289584202908|34.289584202908|34.289584202908|34.289584202908|34.289584202908|34.289584202908|34.289584202908|34.289584202908|34.289584202908|34.289584202908
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH||41.367555956948|41.367555956948|41.367555956948|41.367555956948|41.367555956948|41.367555956948|41.367555956948|41.367555956948|41.367555956948|41.367555956948|41.367555956948|41.367555956948|41.367555956948|41.367555956948|41.367555956948|41.367555956948|41.367555956948|41.367555956948|41.367555956948|41.367555956948|41.367555956948|41.367555956948|41.367555956948|41.367555956948|41.367555956948|41.367555956948|41.367555956948|41.367555956948|41.367555956948|41.367555956948|41.367555956948|41.367555956948|41.367555956948|41.367555956948|41.367555956948|41.367555956948|41.367555956948|41.367555956948|41.367555956948|41.367555956948|41.367555956948|41.367555956948|41.367555956948|41.367555956948|41.367555956948|41.367555956948|41.367555956948|41.367555956948|44.903724240921|44.903724240921|44.903724240921|44.903724240921|44.903724240921|44.903724240921|44.903724240921|44.903724240921|44.903724240921|44.903724240921|44.903724240921|44.903724240921|44.903724240921|44.903724240921|44.903724240921|44.903724240921|44.903724240921|44.903724240921|44.903724240921|44.903724240921|44.903724240921|44.903724240921|44.903724240921|44.903724240921|44.903724240921|44.903724240921|44.903724240921|44.903724240921|44.903724240921|44.903724240921|44.903724240921|44.903724240921|44.903724240921|44.903724240921|44.903724240921|44.903724240921|44.903724240921|44.903724240921|44.903724240921|44.903724240921|44.903724240921|44.903724240921|44.903724240921|44.903724240921|44.903724240921|44.853040305376|44.853040305376|44.853040305376|44.853040305376|44.853040305376|44.853040305376|44.853040305376|44.853040305376|44.853040305376|44.853040305376|44.853040305376|44.853040305376|44.853040305376|44.853040305376|44.853040305376|44.853040305376|44.853040305376|44.853040305376|44.853040305376|44.853040305376|44.853040305376|44.853040305376|44.853040305376|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|57.559981912345|59.081326058348|59.081326058348|59.081326058348|59.081326058348|59.081326058348|59.081326058348|59.081326058348|59.081326058348|59.081326058348|59.081326058348|59.081326058348|59.081326058348|59.081326058348|59.081326058348|59.081326058348|59.081326058348|59.081326058348|59.081326058348|59.081326058348|59.081326058348|59.081326058348|59.081326058348|59.081326058348|59.081326058348|59.081326058348|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882|49.45078556882
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.809750234893|78.809750234893|78.809750234893|78.809750234893|78.809750234893|78.809750234893|99.964167323997|99.964167323997|99.964167323997|99.964167323997|99.964167323997|99.964167323997|99.964167323997|99.964167323997|99.964167323997|99.964167323997|99.964167323997|99.964167323997|99.964167323997|99.964167323997|99.964167323997|99.964167323997|99.964167323997|99.964167323997|99.964167323997|99.964167323997|95.52055127852|95.52055127852|95.52055127852|95.52055127852|95.52055127852|95.52055127852|95.52055127852|95.52055127852|95.52055127852|95.52055127852|95.52055127852|95.52055127852|95.52055127852|95.52055127852|95.52055127852|95.52055127852|95.52055127852|95.52055127852|95.52055127852|95.52055127852
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851|613.17834207851
03869|6810|/equities/british-empire-trust|FTSE350||6291.205500316|6291.205500316|6291.205500316|6291.205500316|6291.205500316|6291.205500316|6291.205500316|6291.205500316|6291.205500316|6291.205500316|6291.205500316|6291.205500316|6291.205500316|6291.205500316|6291.205500316|6291.205500316|6291.205500316|6291.205500316|6291.205500316|6291.205500316|6291.205500316|6291.205500316|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6149.4003287354|6673.9747435809|6673.9747435809|6673.9747435809|6673.9747435809|6673.9747435809|6673.9747435809|6673.9747435809|6673.9747435809|6673.9747435809|6673.9747435809|6673.9747435809|6673.9747435809|6673.9747435809|6673.9747435809|6673.9747435809|6673.9747435809|6673.9747435809|6673.9747435809|6673.9747435809|6673.9747435809|6673.9747435809|6673.9747435809|5983.2664630826|5983.2664630826|5983.2664630826|5983.2664630826|5983.2664630826|5983.2664630826|5983.2664630826|5983.2664630826|5983.2664630826|5983.2664630826|5983.2664630826|5983.2664630826|5983.2664630826|5983.2664630826|5983.2664630826|5983.2664630826|5983.2664630826|5983.2664630826|5983.2664630826|5983.2664630826|5983.2664630826|5983.2664630826|5983.2664630826|5983.2664630826|5983.2664630826|5983.2664630826|5983.2664630826|5983.2664630826|5983.2664630826|5983.2664630826|5983.2664630826|5983.2664630826|5983.2664630826|5983.2664630826|5983.2664630826|5983.2664630826|5983.2664630826|6588.919988418|6588.919988418|6588.919988418|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843|7054.5181888843
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE||24.968192905538|24.968192905538|24.968192905538|24.968192905538|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|28.791403357362|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887|30.298129328887
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP||122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|122.4038657638|152.23604020173|152.23604020173|152.23604020173|152.23604020173|152.23604020173|152.23604020173|152.23604020173|152.23604020173|152.23604020173|152.23604020173|152.23604020173|152.23604020173|152.23604020173|152.23604020173|152.23604020173|152.23604020173|152.23604020173|152.23604020173|152.23604020173|152.23604020173|152.23604020173|152.23604020173|152.23604020173|152.23604020173|152.23604020173|152.23604020173|152.23604020173|152.23604020173|152.23604020173|152.23604020173|152.23604020173|152.23604020173|152.23604020173|152.23604020173|152.23604020173|152.23604020173|152.23604020173|152.23604020173|152.23604020173|152.23604020173|152.23604020173|152.23604020173|152.23604020173|152.23604020173|152.23604020173|152.23604020173|152.23604020173|152.23604020173|152.23604020173|152.23604020173|152.23604020173|152.23604020173|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|120.43514117458|70.108474115507|70.108474115507|70.108474115507|70.108474115507|70.108474115507|70.108474115507|70.108474115507|70.108474115507|70.108474115507|70.108474115507|70.108474115507|70.108474115507
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP||316.05097456339|316.05097456339|316.05097456339|316.05097456339|316.05097456339|316.05097456339|316.05097456339|316.05097456339|316.05097456339|316.05097456339|316.05097456339|316.05097456339|316.05097456339|316.05097456339|316.05097456339|316.05097456339|316.05097456339|316.05097456339|316.05097456339|316.05097456339|316.05097456339|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|91.415812547801|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039|107.03425036039
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE||10925.785700456|10925.785700456|10925.785700456|10925.785700456|10925.785700456|10925.785700456|10925.785700456|10925.785700456|10925.785700456|10925.785700456|10925.785700456|10925.785700456|10925.785700456|10925.785700456|11459.332208064|11459.332208064|11459.332208064|11459.332208064|11459.332208064|11459.332208064|11459.332208064|11459.332208064|11459.332208064|11459.332208064|11459.332208064|11459.332208064|11459.332208064|11459.332208064|11459.332208064|11459.332208064|11459.332208064|11459.332208064|11459.332208064|11459.332208064|11459.332208064|11459.332208064|11459.332208064|11459.332208064|11459.332208064|9002.1856381348|9002.1856381348|9002.1856381348|9002.1856381348|9002.1856381348|9002.1856381348|9002.1856381348|9002.1856381348|9002.1856381348|9002.1856381348|9002.1856381348|9002.1856381348|9002.1856381348|9002.1856381348|9002.1856381348|9002.1856381348|9002.1856381348|9002.1856381348|9002.1856381348|9002.1856381348|9002.1856381348|9002.1856381348|9002.1856381348|9002.1856381348|9002.1856381348|9002.1856381348|9002.1856381348|9002.1856381348|9002.1856381348|9002.1856381348|9002.1856381348|9002.1856381348|9002.1856381348|9002.1856381348|9002.1856381348|9002.1856381348|9002.1856381348|9002.1856381348|10544.781762114|10544.781762114|10544.781762114|10544.781762114|10544.781762114|10544.781762114|10544.781762114|10544.781762114|10544.781762114|10544.781762114|10544.781762114|10544.781762114|10544.781762114|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|8735.7770504975|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468|5245.3582861468
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350||4795.1880987131|4795.1880987131|4795.1880987131|4795.1880987131|4795.1880987131|4795.1880987131|4795.1880987131|4795.1880987131|4795.1880987131|4795.1880987131|4795.1880987131|4795.1880987131|4795.1880987131|4795.1880987131|4795.1880987131|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|5426.1396129012|6023.7564947449|6023.7564947449|6023.7564947449|6023.7564947449|6023.7564947449|6023.7564947449|6023.7564947449|6023.7564947449|6023.7564947449|6023.7564947449|6023.7564947449|6023.7564947449|6023.7564947449|6023.7564947449|6023.7564947449|6023.7564947449|6023.7564947449|6023.7564947449|6023.7564947449|6023.7564947449|6023.7564947449|6023.7564947449|6023.7564947449|6023.7564947449|6023.7564947449|6023.7564947449|6023.7564947449|6023.7564947449|6023.7564947449|6023.7564947449|6023.7564947449|6660.8685738319|6660.8685738319|6660.8685738319|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|7060.1182615209|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148|6093.137362148
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||76.499305904989|76.499305904989|76.499305904989|76.499305904989|76.499305904989|76.499305904989|76.499305904989|76.499305904989|76.499305904989|76.499305904989|76.499305904989|76.499305904989|76.499305904989|76.499305904989|76.499305904989|76.499305904989|76.499305904989|76.499305904989|76.499305904989|76.499305904989|76.499305904989|76.499305904989|76.499305904989|76.499305904989|76.499305904989|76.499305904989|76.499305904989|76.499305904989|76.499305904989|76.499305904989|76.499305904989|76.499305904989|76.499305904989|76.499305904989|76.499305904989|76.499305904989|76.499305904989|76.499305904989|76.499305904989|76.499305904989|76.499305904989|76.499305904989|76.499305904989|76.499305904989|76.499305904989|119.100287875|119.100287875|119.100287875|119.100287875|119.100287875|119.100287875|119.100287875|119.100287875|119.100287875|119.100287875|119.100287875|119.100287875|119.100287875|119.100287875|119.100287875|119.100287875|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868|95.68593868
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP||1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1258.9266236623|1564.3698336903|1564.3698336903|1564.3698336903|1564.3698336903|1564.3698336903|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1389.2296515228|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909|1176.2765456909
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|109.70207359714|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301|42.35078044301
03878|6554|/equities/bankers-investment-trust|FTSE350||2088.8473484542|2088.8473484542|2088.8473484542|2088.8473484542|2088.8473484542|2088.8473484542|2088.8473484542|2088.8473484542|2088.8473484542|2088.8473484542|2088.8473484542|2088.8473484542|2088.8473484542|2088.8473484542|2088.8473484542|2088.8473484542|2088.8473484542|2088.8473484542|2370.1080735414|2370.1080735414|2370.1080735414|2224.7015783786|2224.7015783786|2224.7015783786|2224.7015783786|2224.7015783786|2224.7015783786|2224.7015783786|2224.7015783786|2224.7015783786|2224.7015783786|2224.7015783786|2224.7015783786|2224.7015783786|2224.7015783786|2224.7015783786|2224.7015783786|2224.7015783786|2224.7015783786|2224.7015783786|2224.7015783786|2224.7015783786|2224.7015783786|2224.7015783786|2224.7015783786|2224.7015783786|2224.7015783786|2224.7015783786|2224.7015783786|2224.7015783786|2224.7015783786|2224.7015783786|2224.7015783786|2224.7015783786|2224.7015783786|2224.7015783786|2224.7015783786|2224.7015783786|2224.7015783786|2224.7015783786|2357.2747079539|2357.2747079539|2357.2747079539|2357.2747079539|2357.2747079539|2357.2747079539|2357.2747079539|2357.2747079539|2357.2747079539|2357.2747079539|2357.2747079539|2357.2747079539|2357.2747079539|2357.2747079539|2357.2747079539|2465.9748806949|2465.9748806949|2465.9748806949|2465.9748806949|2465.9748806949|2465.9748806949|2465.9748806949|2465.9748806949|2840.886698265|2840.886698265|2840.886698265|2840.886698265|2840.886698265|2840.886698265|2840.886698265|2840.886698265|2840.886698265|2840.886698265|2840.886698265|2840.886698265|2840.886698265|2840.886698265|2840.886698265|2840.886698265|2840.886698265|2840.886698265|2840.886698265|2744.5263771628|2744.5263771628|2744.5263771628|2744.5263771628|2744.5263771628|2744.5263771628|2744.5263771628|2744.5263771628|2744.5263771628|2744.5263771628|2744.5263771628|2744.5263771628|2744.5263771628|2744.5263771628|2744.5263771628|2744.5263771628|2744.5263771628|2744.5263771628|2744.5263771628|2744.5263771628|2744.5263771628|2744.5263771628|2744.5263771628|2744.5263771628|2744.5263771628|2744.5263771628|2744.5263771628|2744.5263771628|2744.5263771628|2744.5263771628|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2592.0613297471|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772|2120.7813075772
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE||2465.6412855827|2465.6412855827|2465.6412855827|2465.6412855827|2465.6412855827|2465.6412855827|2465.6412855827|2465.6412855827|2465.6412855827|2465.6412855827|2465.6412855827|2465.6412855827|2465.6412855827|2465.6412855827|2465.6412855827|2465.6412855827|2465.6412855827|2465.6412855827|2465.6412855827|2465.6412855827|2465.6412855827|2465.6412855827|2465.6412855827|2465.6412855827|2032.7809170962|2032.7809170962|2032.7809170962|2032.7809170962|2032.7809170962|2032.7809170962|2032.7809170962|2032.7809170962|2032.7809170962|2032.7809170962|2032.7809170962|2032.7809170962|2032.7809170962|2032.7809170962|2032.7809170962|2032.7809170962|2032.7809170962|2032.7809170962|2032.7809170962|2032.7809170962|2032.7809170962|2032.7809170962|2032.7809170962|2032.7809170962|2032.7809170962|2032.7809170962|2032.7809170962|2032.7809170962|2032.7809170962|2032.7809170962|2032.7809170962|2032.7809170962|2032.7809170962|2032.7809170962|2032.7809170962|2032.7809170962|2032.7809170962|2032.7809170962|2032.7809170962|3045.5015462811|3045.5015462811|3045.5015462811|3045.5015462811|3045.5015462811|3045.5015462811|3045.5015462811|3045.5015462811|3045.5015462811|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|1994.2778211804|2077.6973706104|2077.6973706104|2077.6973706104|2077.6973706104|2077.6973706104|2077.6973706104|2077.6973706104|2077.6973706104|2077.6973706104|2077.6973706104|2077.6973706104|2077.6973706104|2077.6973706104|2077.6973706104|2077.6973706104|2077.6973706104|2077.6973706104|2077.6973706104|2077.6973706104|2077.6973706104|2077.6973706104|2077.6973706104|2077.6973706104|2077.6973706104|2077.6973706104|2077.6973706104|2077.6973706104|2077.6973706104|2077.6973706104|2077.6973706104|2077.6973706104|2077.6973706104|2077.6973706104|2077.6973706104|2077.6973706104|2077.6973706104|2077.6973706104|2077.6973706104|2077.6973706104|2077.6973706104|2077.6973706104|2077.6973706104|2077.6973706104|2077.6973706104|2077.6973706104|2077.6973706104|2077.6973706104|2077.6973706104|2077.6973706104|2077.6973706104|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|2309.6304615603|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966|1872.4354972966
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE||13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|13206.789275501|8140.1288656529|8140.1288656529|8140.1288656529|8140.1288656529|8140.1288656529|8140.1288656529|8140.1288656529|8140.1288656529|8140.1288656529|8140.1288656529|8140.1288656529|8140.1288656529|8140.1288656529|8140.1288656529|8140.1288656529|8140.1288656529|8140.1288656529|8140.1288656529|8140.1288656529|8140.1288656529|8140.1288656529|8140.1288656529|8140.1288656529|8140.1288656529|8140.1288656529|8140.1288656529|8140.1288656529|8140.1288656529|8140.1288656529|8140.1288656529|8140.1288656529|8140.1288656529|8140.1288656529|8140.1288656529|8140.1288656529|8140.1288656529|8140.1288656529|8140.1288656529|8140.1288656529|8140.1288656529|8140.1288656529|8140.1288656529|8140.1288656529|8707.603377783|8707.603377783|8707.603377783|8707.603377783|10429.766406888|10429.766406888|10429.766406888|10429.766406888|10429.766406888|10429.766406888|10429.766406888|10429.766406888|10429.766406888|10429.766406888|10429.766406888|10429.766406888|10429.766406888|10429.766406888|10429.766406888|10429.766406888|10429.766406888|10429.766406888|10429.766406888|10429.766406888|10429.766406888|10429.766406888|10429.766406888|10658.82454639|10658.82454639|10658.82454639|10658.82454639|10658.82454639|10658.82454639|10658.82454639|10658.82454639|10658.82454639|10658.82454639|10658.82454639|10658.82454639|10658.82454639|10658.82454639|10658.82454639|10658.82454639|10658.82454639|10658.82454639|10658.82454639|10658.82454639|10658.82454639|10658.82454639|10658.82454639|10658.82454639|10658.82454639|10658.82454639|10658.82454639|10658.82454639|10658.82454639|10658.82454639|10658.82454639|10658.82454639|10658.82454639|10658.82454639|10658.82454639|10658.82454639|10658.82454639|10658.82454639|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052|11904.246852052
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.310768887614|88.310768887614|88.310768887614|88.310768887614|88.310768887614|88.310768887614|88.310768887614|88.310768887614|88.310768887614|88.310768887614|88.310768887614|88.310768887614|88.310768887614|88.310768887614|88.310768887614|88.310768887614|88.310768887614|88.310768887614|88.310768887614|88.310768887614|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|82.323388818821|95.580388736586|95.580388736586|95.580388736586|95.580388736586|95.580388736586|95.580388736586|95.580388736586|95.580388736586|95.580388736586|95.580388736586|95.580388736586|95.580388736586|95.580388736586|95.580388736586|104.15437705582|104.15437705582|104.15437705582|104.15437705582|104.15437705582|104.15437705582|104.15437705582|104.15437705582|104.15437705582|104.15437705582|104.15437705582|104.15437705582|104.15437705582|104.15437705582|104.15437705582|104.15437705582|104.15437705582|104.15437705582|104.15437705582|104.15437705582|104.15437705582|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492|103.52391640492
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||95.400962915228|95.400962915228|95.400962915228|95.400962915228|95.400962915228|95.400962915228|95.400962915228|95.400962915228|95.400962915228|95.400962915228|95.400962915228|95.400962915228|95.400962915228|95.400962915228|95.400962915228|95.400962915228|95.400962915228|95.400962915228|95.400962915228|95.400962915228|95.400962915228|95.400962915228|95.400962915228|95.400962915228|95.400962915228|95.400962915228|95.400962915228|95.400962915228|95.400962915228|95.400962915228|181.07803533307|181.07803533307|181.07803533307|181.07803533307|181.07803533307|181.07803533307|181.07803533307|181.07803533307|181.07803533307|181.07803533307|181.07803533307|181.07803533307|181.07803533307|181.07803533307|181.07803533307|181.07803533307|181.07803533307|181.07803533307|181.07803533307|181.07803533307|181.07803533307|181.07803533307|181.07803533307|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|139.64958842956|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|134.81381682022|125.64663810414|125.64663810414|125.64663810414|125.64663810414|125.64663810414|125.64663810414|125.64663810414|125.64663810414|125.64663810414|125.64663810414|125.64663810414|125.64663810414|125.64663810414|125.64663810414|125.64663810414|125.64663810414|125.64663810414|125.64663810414
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP||1393.5966419733|1393.5966419733|1393.5966419733|1393.5966419733|1393.5966419733|1393.5966419733|1393.5966419733|1393.5966419733|1393.5966419733|1393.5966419733|1393.5966419733|1393.5966419733|1393.5966419733|1393.5966419733|1393.5966419733|1393.5966419733|1393.5966419733|1393.5966419733|1393.5966419733|1393.5966419733|1393.5966419733|1393.5966419733|1393.5966419733|1729.178268551|1729.178268551|1729.178268551|1729.178268551|1729.178268551|1729.178268551|1729.178268551|1729.178268551|1729.178268551|1729.178268551|1729.178268551|1729.178268551|1729.178268551|1729.178268551|1729.178268551|2230.3919468463|2230.3919468463|2230.3919468463|2230.3919468463|2230.3919468463|2230.3919468463|2230.3919468463|2230.3919468463|2230.3919468463|2230.3919468463|2230.3919468463|2691.1099744767|2691.1099744767|2691.1099744767|2691.1099744767|2691.1099744767|2691.1099744767|2691.1099744767|2691.1099744767|2691.1099744767|2691.1099744767|2691.1099744767|2691.1099744767|2691.1099744767|2691.1099744767|2691.1099744767|2691.1099744767|2691.1099744767|2691.1099744767|2691.1099744767|2691.1099744767|2691.1099744767|2691.1099744767|2691.1099744767|2691.1099744767|2691.1099744767|2691.1099744767|2691.1099744767|2691.1099744767|2691.1099744767|2691.1099744767|2691.1099744767|2691.1099744767|2691.1099744767|2691.1099744767|2691.1099744767|2691.1099744767|2691.1099744767|2691.1099744767|2691.1099744767|2691.1099744767|2691.1099744767|2691.1099744767|2691.1099744767|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2542.0204736945|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2078.1384163883|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064|2038.8497811064
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE||17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|17903.698487758|20564.544960152|20564.544960152|20564.544960152|20564.544960152|20564.544960152|20564.544960152|20564.544960152|20564.544960152|20564.544960152|20564.544960152|20564.544960152|20564.544960152|20564.544960152|20564.544960152|20564.544960152|20564.544960152|20564.544960152|20564.544960152|20564.544960152|20564.544960152|20564.544960152|20564.544960152|20564.544960152|20564.544960152|20564.544960152|20564.544960152|20564.544960152|20564.544960152|20564.544960152|20564.544960152|20564.544960152|20564.544960152|20564.544960152|20564.544960152|20564.544960152|20564.544960152|20564.544960152|20564.544960152|20564.544960152|20564.544960152|20564.544960152|20564.544960152|20564.544960152|20564.544960152|20564.544960152|20564.544960152|20564.544960152|20564.544960152|20564.544960152|20564.544960152|20564.544960152|20564.544960152|20564.544960152|19608.998464955|19608.998464955|19608.998464955|19608.998464955|19608.998464955|19608.998464955|19608.998464955|19608.998464955|19608.998464955|19608.998464955|19608.998464955|19608.998464955|19608.998464955|19608.998464955|19608.998464955|19608.998464955|19608.998464955|19608.998464955|19608.998464955|19608.998464955|19608.998464955|19608.998464955|19608.998464955|19608.998464955|19608.998464955|19608.998464955|19608.998464955|19608.998464955|19608.998464955|19608.998464955|19608.998464955|19608.998464955|19608.998464955|19608.998464955|19608.998464955|19608.998464955|19608.998464955|19608.998464955|19608.998464955|19608.998464955|19608.998464955|19608.998464955|19608.998464955|19608.998464955|19608.998464955|19608.998464955|19608.998464955|19608.998464955|19608.998464955|19608.998464955|19608.998464955|19608.998464955|19608.998464955|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597|21240.939875597
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE||26.861224936981|26.861224936981|26.861224936981|26.861224936981|26.861224936981|26.861224936981|26.861224936981|26.861224936981|26.861224936981|26.861224936981|26.861224936981|26.861224936981|26.861224936981|26.861224936981|37.896227390953|37.896227390953|37.896227390953|37.896227390953|37.896227390953|37.896227390953|37.896227390953|37.896227390953|30.965017805393|30.965017805393|30.965017805393|30.965017805393|30.965017805393|30.965017805393|30.965017805393|30.965017805393|30.965017805393|30.965017805393|30.965017805393|30.965017805393|30.965017805393|30.965017805393|30.965017805393|30.965017805393|30.965017805393|30.965017805393|30.965017805393|30.965017805393|30.965017805393|30.965017805393|30.965017805393|30.965017805393|30.965017805393|30.965017805393|30.965017805393|30.965017805393|30.965017805393|30.965017805393|32.568015529768|32.568015529768|32.568015529768|32.568015529768|32.568015529768|32.568015529768|32.568015529768|32.568015529768|32.568015529768|32.568015529768|32.568015529768|32.568015529768|32.568015529768|32.568015529768|32.568015529768|32.568015529768|32.568015529768|32.568015529768|32.568015529768|32.568015529768|32.568015529768|32.568015529768|32.568015529768|32.568015529768|32.568015529768|32.568015529768|32.568015529768|32.568015529768|32.568015529768|32.568015529768|32.568015529768|32.568015529768|32.568015529768|32.568015529768|32.568015529768|38.407037430296|38.407037430296|38.407037430296|38.407037430296|38.407037430296|38.407037430296|38.407037430296|38.407037430296|38.407037430296|38.407037430296|38.407037430296|38.407037430296|38.407037430296|38.407037430296|38.407037430296|38.407037430296|38.407037430296|38.407037430296|38.407037430296|38.407037430296|38.407037430296|38.407037430296|38.407037430296|38.407037430296|38.407037430296|38.407037430296|38.407037430296|38.407037430296|38.407037430296|38.407037430296|38.407037430296|38.407037430296|38.407037430296|38.407037430296|38.407037430296|38.407037430296|38.407037430296|38.407037430296|38.407037430296|38.407037430296|38.407037430296|44.694165722477|44.694165722477|44.694165722477|44.694165722477|44.694165722477|44.694165722477|44.694165722477|44.694165722477|44.694165722477|44.694165722477|44.694165722477|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|51.26065572024|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595|57.272555914595
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP||761.37332764615|761.37332764615|761.37332764615|761.37332764615|761.37332764615|761.37332764615|761.37332764615|761.37332764615|761.37332764615|761.37332764615|761.37332764615|761.37332764615|761.37332764615|761.37332764615|761.37332764615|761.37332764615|761.37332764615|761.37332764615|761.37332764615|761.37332764615|761.37332764615|761.37332764615|761.37332764615|761.37332764615|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|835.15968589498|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|875.9895592517|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396|678.6355538396
03887|14094|/equities/blckrck-sm-co|FTSE350||19225.382896804|19225.382896804|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|21368.896949842|19909.899513493|19909.899513493|19909.899513493|19909.899513493|19909.899513493|19909.899513493|19909.899513493|19909.899513493|19909.899513493|19909.899513493|19909.899513493|19909.899513493|19909.899513493|19909.899513493|19909.899513493|19909.899513493|19909.899513493|19909.899513493|19909.899513493|19909.899513493|19909.899513493|19909.899513493|19909.899513493|19909.899513493|19909.899513493|19909.899513493|19909.899513493|19909.899513493|19909.899513493|19909.899513493|19909.899513493|19909.899513493|19909.899513493|19909.899513493|19909.899513493|19909.899513493|19909.899513493|19909.899513493|19909.899513493|19909.899513493|19909.899513493|19909.899513493|19909.899513493|19909.899513493|19909.899513493|19909.899513493|19909.899513493|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242|14868.675190242
03888|14018|/equities/blackrock-world-mining|FTSE350||127.3158854186|127.3158854186|127.3158854186|127.3158854186|127.3158854186|127.3158854186|127.3158854186|127.3158854186|127.3158854186|127.3158854186|127.3158854186|127.3158854186|127.3158854186|127.3158854186|127.3158854186|127.3158854186|127.3158854186|127.3158854186|127.3158854186|127.3158854186|127.3158854186|127.3158854186|79.394287454147|79.394287454147|79.394287454147|79.394287454147|79.394287454147|79.394287454147|79.394287454147|79.394287454147|79.394287454147|79.394287454147|79.394287454147|79.394287454147|79.394287454147|79.394287454147|79.394287454147|79.394287454147|79.394287454147|79.394287454147|79.394287454147|79.394287454147|79.394287454147|79.394287454147|79.394287454147|79.394287454147|79.394287454147|79.394287454147|79.394287454147|79.394287454147|79.394287454147|79.394287454147|79.394287454147|79.394287454147|79.394287454147|79.394287454147|79.394287454147|79.394287454147|79.394287454147|79.394287454147|79.394287454147|79.394287454147|79.394287454147|77.510775606899|77.510775606899|77.510775606899|77.510775606899|77.510775606899|77.510775606899|77.510775606899|77.510775606899|77.510775606899|77.510775606899|77.510775606899|77.510775606899|77.510775606899|77.510775606899|77.510775606899|77.510775606899|77.510775606899|77.510775606899|77.510775606899|77.510775606899|77.510775606899|77.510775606899|77.510775606899|77.510775606899|77.510775606899|77.510775606899|77.510775606899|77.510775606899|77.510775606899|77.510775606899|77.510775606899|77.510775606899|77.510775606899|77.510775606899|77.510775606899|77.510775606899|77.510775606899|77.510775606899|77.510775606899|77.510775606899|77.510775606899|77.510775606899|77.510775606899|77.510775606899|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|83.191061270445|94.798146303894|94.798146303894|94.798146303894|94.798146303894|94.798146303894|94.798146303894|94.798146303894|94.798146303894|94.798146303894|94.798146303894|94.798146303894|94.798146303894|94.798146303894|94.798146303894|94.798146303894|94.798146303894|94.798146303894|94.798146303894|111.50624153559|111.50624153559|111.50624153559|111.50624153559|111.50624153559|111.50624153559|111.50624153559|111.50624153559|111.50624153559|111.50624153559|111.50624153559|111.50624153559|111.50624153559|111.50624153559|111.50624153559|111.50624153559|111.50624153559|111.50624153559|111.50624153559|111.50624153559|111.50624153559|111.50624153559|111.50624153559|111.50624153559|111.50624153559|111.50624153559|111.50624153559|111.50624153559|111.50624153559|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068|106.44784017068
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.730197969309|2.730197969309|2.730197969309|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|219.29300958305|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514|177.63566887514
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350||2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2720.0362690189|2788.751096025|2788.751096025|2788.751096025|2788.751096025|2788.751096025|2788.751096025|2788.751096025|2788.751096025|2788.751096025|2788.751096025|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2640.4627102191|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2750.1668665247|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358|2938.2124642358
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP||-12222.297445323|-12222.297445323|-12222.297445323|-12222.297445323|-12222.297445323|-12222.297445323|-12222.297445323|-12222.297445323|-12222.297445323|-12222.297445323|-12222.297445323|-12222.297445323|-12222.297445323|-16470.767114955|-16470.767114955|-16470.767114955|-16470.767114955|-16470.767114955|-16470.767114955|-16470.767114955|-16470.767114955|-16470.767114955|-16470.767114955|-16470.767114955|-16470.767114955|-16470.767114955|-16470.767114955|-16470.767114955|-16470.767114955|-16470.767114955|-16470.767114955|-16470.767114955|-16470.767114955|-16470.767114955|-16470.767114955|-16470.767114955|-16470.767114955|-16470.767114955|-16470.767114955|-16470.767114955|-16470.767114955|-16470.767114955|-16470.767114955|-16470.767114955|-16470.767114955|-16470.767114955|-16470.767114955|-16470.767114955|-16470.767114955|-16470.767114955|-16470.767114955|-16470.767114955|-17322.879560538|-17322.879560538|-17322.879560538|-17322.879560538|-17322.879560538|-17322.879560538|-17322.879560538|-17322.879560538|-17322.879560538|-17322.879560538|-17322.879560538|-17322.879560538|-17322.879560538|-17322.879560538|-17322.879560538|-17322.879560538|-17322.879560538|-17322.879560538|-17322.879560538|-17322.879560538|-17322.879560538|-17322.879560538|-17322.879560538|-17322.879560538|-17322.879560538|-17322.879560538|-17322.879560538|-17322.879560538|-17322.879560538|-17322.879560538|-17322.879560538|-17322.879560538|-17322.879560538|-17322.879560538|-17322.879560538|-17322.879560538|-17322.879560538|-17322.879560538|-17322.879560538|-17322.879560538|-17322.879560538|-17322.879560538|-17322.879560538|-17322.879560538|-17322.879560538|-17322.879560538|-17322.879560538|-17322.879560538|-17322.879560538|-17322.879560538|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-19123.342231647|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-20849.697156179|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746|-17119.805197746
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE||286.12689916407|286.12689916407|286.12689916407|286.12689916407|286.12689916407|286.12689916407|286.12689916407|286.12689916407|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|263.3909889941|312.95342251833|312.95342251833|312.95342251833|312.95342251833|312.95342251833|312.95342251833|312.95342251833|323.1420927012|323.1420927012|323.1420927012|323.1420927012|323.1420927012|323.1420927012|323.1420927012|323.1420927012|323.1420927012|323.1420927012|323.1420927012|323.1420927012|323.1420927012|323.1420927012|323.1420927012|323.1420927012|323.1420927012|323.1420927012|323.1420927012|323.1420927012|323.1420927012|323.1420927012|323.1420927012|323.1420927012|323.1420927012|323.1420927012|323.1420927012|323.1420927012|323.1420927012|323.1420927012|323.1420927012|323.1420927012|323.1420927012|323.1420927012|323.1420927012|323.1420927012|323.1420927012|323.1420927012|323.1420927012|323.1420927012|323.1420927012|323.1420927012|323.1420927012|323.1420927012|372.0135071333|372.0135071333|372.0135071333|372.0135071333|372.0135071333|372.0135071333|372.0135071333|372.0135071333|372.0135071333|372.0135071333|372.0135071333|372.0135071333|372.0135071333|372.0135071333|372.0135071333|372.0135071333|372.0135071333|372.0135071333|372.0135071333|372.0135071333|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|414.87415621151|518.72886159056|518.72886159056|518.72886159056|518.72886159056|518.72886159056|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073|370.81461844073
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||494.00516612689|494.00516612689|494.00516612689|494.00516612689|494.00516612689|494.00516612689|494.00516612689|494.00516612689|494.00516612689|494.00516612689|494.00516612689|494.00516612689|494.00516612689|494.00516612689|494.00516612689|494.00516612689|494.00516612689|494.00516612689|494.00516612689|494.00516612689|494.00516612689|494.00516612689|494.00516612689|494.00516612689|494.00516612689|494.00516612689|494.00516612689|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379|1008.8326379
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE||-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1006.9498508763|-1128.1340057769|-1128.1340057769|-1128.1340057769|-1128.1340057769|-1128.1340057769|-1128.1340057769|-1128.1340057769|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1080.4742850627|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699|-1003.4401822699
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE||36125.28948473|36125.28948473|36125.28948473|36125.28948473|36125.28948473|36125.28948473|36125.28948473|36125.28948473|36125.28948473|36125.28948473|36125.28948473|36125.28948473|36125.28948473|36125.28948473|36125.28948473|36125.28948473|36125.28948473|36125.28948473|36125.28948473|36125.28948473|36125.28948473|36125.28948473|38554.204359371|38554.204359371|38554.204359371|38554.204359371|38554.204359371|38554.204359371|38554.204359371|38554.204359371|38554.204359371|38554.204359371|38554.204359371|38554.204359371|38554.204359371|38554.204359371|38554.204359371|38554.204359371|38554.204359371|38554.204359371|38554.204359371|38554.204359371|38554.204359371|43927.404474718|43927.404474718|43927.404474718|43927.404474718|43927.404474718|43927.404474718|43927.404474718|43927.404474718|43927.404474718|43927.404474718|50853.67501125|50853.67501125|50853.67501125|50853.67501125|50853.67501125|50853.67501125|50853.67501125|50853.67501125|50853.67501125|50853.67501125|50853.67501125|50853.67501125|50853.67501125|50853.67501125|50853.67501125|50853.67501125|50853.67501125|50853.67501125|50853.67501125|50853.67501125|50853.67501125|50853.67501125|50853.67501125|50853.67501125|50853.67501125|50853.67501125|50853.67501125|50853.67501125|50853.67501125|50853.67501125|50853.67501125|50853.67501125|50853.67501125|50853.67501125|50853.67501125|50853.67501125|50853.67501125|50853.67501125|50853.67501125|50853.67501125|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|48301.88635511|56181.969380406|56181.969380406|56181.969380406|56181.969380406|56181.969380406|56181.969380406|56181.969380406|56181.969380406|56181.969380406|56181.969380406|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|51760.103719637|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711|46976.061605711
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||186.18535554744|186.18535554744|186.18535554744|186.18535554744|186.18535554744|186.18535554744|186.18535554744|186.18535554744|186.18535554744|186.18535554744|186.18535554744|186.18535554744|186.18535554744|186.18535554744|186.18535554744|186.18535554744|186.18535554744|186.18535554744|186.18535554744|186.18535554744|186.18535554744|186.18535554744|186.18535554744|186.18535554744|186.18535554744|186.18535554744|186.18535554744|186.18535554744|186.18535554744|186.18535554744|186.18535554744|186.18535554744|186.18535554744|186.18535554744|186.18535554744|186.18535554744|239.81832596661|239.81832596661|239.81832596661|239.81832596661|239.81832596661|239.81832596661|239.81832596661|239.81832596661|239.81832596661|239.81832596661|239.81832596661|239.81832596661|239.81832596661|239.81832596661|239.81832596661|239.81832596661|239.81832596661|239.81832596661|239.81832596661|239.81832596661|239.81832596661|239.81832596661|239.81832596661|239.81832596661|239.81832596661|239.81832596661|239.81832596661|239.81832596661|239.81832596661|239.81832596661|239.81832596661|239.81832596661|252.77027484992|252.77027484992|252.77027484992|252.77027484992|252.77027484992|252.77027484992|252.77027484992|252.77027484992|252.77027484992|252.77027484992|252.77027484992|252.77027484992|252.77027484992|252.77027484992|252.77027484992|252.77027484992|252.77027484992|252.77027484992|252.77027484992|252.77027484992|252.77027484992|252.77027484992|252.77027484992|252.77027484992|252.77027484992|252.77027484992|252.77027484992|252.77027484992|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344|258.49067345344
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE||186.56872571028|186.56872571028|186.56872571028|186.56872571028|186.56872571028|186.56872571028|186.56872571028|186.56872571028|186.56872571028|186.56872571028|186.56872571028|186.56872571028|186.56872571028|186.56872571028|186.56872571028|186.56872571028|186.56872571028|186.56872571028|186.56872571028|186.56872571028|186.56872571028|186.56872571028|186.56872571028|186.56872571028|186.56872571028|186.56872571028|186.56872571028|186.56872571028|211.88471097792|211.88471097792|211.88471097792|211.88471097792|211.88471097792|211.88471097792|211.88471097792|211.88471097792|211.88471097792|211.88471097792|211.88471097792|211.88471097792|211.88471097792|211.88471097792|211.88471097792|211.88471097792|211.88471097792|211.88471097792|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|142.04053775368|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|149.98050572686|167.03661442589|167.03661442589|167.03661442589|167.03661442589|167.03661442589|167.03661442589|167.03661442589|167.03661442589|167.03661442589|167.03661442589|167.03661442589|167.03661442589|167.03661442589|167.03661442589|167.03661442589|167.03661442589|167.03661442589|167.03661442589|150.48343641972|150.48343641972|150.48343641972|150.48343641972|150.48343641972|150.48343641972|150.48343641972|150.48343641972|150.48343641972|150.48343641972|150.48343641972|150.48343641972|150.48343641972|150.48343641972|150.48343641972|150.48343641972|150.48343641972|150.48343641972|150.48343641972|150.48343641972|150.48343641972|150.48343641972|150.48343641972|150.48343641972|150.48343641972|150.48343641972|150.48343641972|150.48343641972|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259|159.01960903259
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH||1488.8378003851|1488.8378003851|1488.8378003851|1488.8378003851|1488.8378003851|1488.8378003851|1488.8378003851|1488.8378003851|1488.8378003851|1488.8378003851|1488.8378003851|1488.8378003851|1488.8378003851|1488.8378003851|1488.8378003851|1488.8378003851|1488.8378003851|1488.8378003851|1488.8378003851|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1162.8910640442|1164.3814723288|1164.3814723288|1164.3814723288|1164.3814723288|1164.3814723288|1164.3814723288|1164.3814723288|1164.3814723288|1164.3814723288|1164.3814723288|1164.3814723288|1164.3814723288|1164.3814723288|1164.3814723288|1164.3814723288|1164.3814723288|1476.7044671259|1476.7044671259|1476.7044671259|1476.7044671259|1476.7044671259|1476.7044671259|1476.7044671259|1476.7044671259|1476.7044671259|1476.7044671259|1476.7044671259|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1529.1386307752|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|1850.2494171156|2057.112666899|2057.112666899|2057.112666899|2057.112666899|2057.112666899|2057.112666899|2057.112666899|2057.112666899|2057.112666899|2057.112666899|2057.112666899|2057.112666899|2057.112666899|2057.112666899|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169|2025.8936458169
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH||1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1171.5694322691|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|1078.7236847248|954.12455861526|954.12455861526|954.12455861526|954.12455861526|954.12455861526|954.12455861526|954.12455861526|954.12455861526|954.12455861526|954.12455861526|954.12455861526|954.12455861526|954.12455861526|954.12455861526|954.12455861526|954.12455861526|954.12455861526|954.12455861526|954.12455861526|954.12455861526|954.12455861526|954.12455861526|954.12455861526|954.12455861526|954.12455861526|954.12455861526|954.12455861526|954.12455861526|954.12455861526|954.12455861526|1014.4325752116|1014.4325752116|1014.4325752116|1014.4325752116|1014.4325752116|1014.4325752116|1014.4325752116|1014.4325752116|1014.4325752116|1014.4325752116|1014.4325752116|1014.4325752116|1014.4325752116|1014.4325752116|1014.4325752116|1014.4325752116|1014.4325752116|1014.4325752116|1014.4325752116|1014.4325752116|1014.4325752116|1014.4325752116|1014.4325752116|1014.4325752116|1014.4325752116|1014.4325752116|1014.4325752116|1014.4325752116|1014.4325752116|1014.4325752116|1014.4325752116|1014.4325752116|1014.4325752116|1014.4325752116|1014.4325752116|1014.4325752116|1014.4325752116|1014.4325752116|1014.4325752116|1014.4325752116|1014.4325752116|1014.4325752116|1014.4325752116|1014.4325752116|1014.4325752116|1014.4325752116|1014.4325752116|1014.4325752116|1014.4325752116|1014.4325752116|1014.4325752116|1014.4325752116|1014.4325752116
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP||7079.9856546078|7079.9856546078|7079.9856546078|7079.9856546078|7079.9856546078|7079.9856546078|7079.9856546078|7079.9856546078|7079.9856546078|7079.9856546078|7079.9856546078|7079.9856546078|7079.9856546078|7079.9856546078|7079.9856546078|7079.9856546078|7079.9856546078|7079.9856546078|7079.9856546078|7079.9856546078|7079.9856546078|7079.9856546078|7079.9856546078|7079.9856546078|7079.9856546078|7079.9856546078|7079.9856546078|7079.9856546078|7079.9856546078|6935.7905686848|6935.7905686848|6935.7905686848|6935.7905686848|6935.7905686848|6935.7905686848|6935.7905686848|6935.7905686848|6935.7905686848|6935.7905686848|6935.7905686848|6935.7905686848|6935.7905686848|6935.7905686848|6935.7905686848|6935.7905686848|6935.7905686848|6935.7905686848|6935.7905686848|6935.7905686848|6935.7905686848|6935.7905686848|6935.7905686848|6935.7905686848|6935.7905686848|6935.7905686848|6935.7905686848|6935.7905686848|6935.7905686848|6935.7905686848|6935.7905686848|6935.7905686848|6935.7905686848|6935.7905686848|6935.7905686848|6935.7905686848|6935.7905686848|6935.7905686848|6935.7905686848|6935.7905686848|6935.7905686848|6935.7905686848|6935.7905686848|6935.7905686848|6935.7905686848|6935.7905686848|6935.7905686848|6935.7905686848|4199.2084281462|4199.2084281462|4199.2084281462|4199.2084281462|4199.2084281462|4199.2084281462|4199.2084281462|4199.2084281462|4199.2084281462|4199.2084281462|4199.2084281462|4199.2084281462|4199.2084281462|4199.2084281462|4199.2084281462|4199.2084281462|4199.2084281462|4199.2084281462|4199.2084281462|4199.2084281462|4199.2084281462|4199.2084281462|4199.2084281462|4199.2084281462|4199.2084281462|4199.2084281462|4199.2084281462|4199.2084281462|4199.2084281462|4199.2084281462|4199.2084281462|4199.2084281462|4199.2084281462|4199.2084281462|4199.2084281462|4199.2084281462|4199.2084281462|4199.2084281462|4199.2084281462|4199.2084281462|4199.2084281462|4199.2084281462|4199.2084281462|4199.2084281462|4199.2084281462|4199.2084281462|4199.2084281462|4199.2084281462|4199.2084281462|3259.8500404812|3259.8500404812|3259.8500404812|3259.8500404812|3259.8500404812|3259.8500404812|3259.8500404812|3259.8500404812|3259.8500404812|3259.8500404812|3259.8500404812|3259.8500404812|3259.8500404812|3259.8500404812|3259.8500404812|3259.8500404812|3259.8500404812|3259.8500404812|3259.8500404812|3259.8500404812|3259.8500404812|3259.8500404812|3259.8500404812|3259.8500404812|3259.8500404812|3259.8500404812|3259.8500404812|3259.8500404812|3259.8500404812|3259.8500404812|3259.8500404812|3259.8500404812|3259.8500404812|3259.8500404812|3259.8500404812|3259.8500404812|3259.8500404812|3259.8500404812|3259.8500404812|3259.8500404812|3259.8500404812|3259.8500404812|3259.8500404812|3259.8500404812|3259.8500404812|3259.8500404812|3259.8500404812|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432|2599.6236277432
03901|6757|/equities/caledonia-investment|FTSE350||29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|29147.128864463|30909.593909163|30909.593909163|30909.593909163|30909.593909163|30909.593909163|30909.593909163|30909.593909163|30909.593909163|30909.593909163|30909.593909163|30909.593909163|30909.593909163|30909.593909163|30909.593909163|30909.593909163|30909.593909163|30909.593909163|30909.593909163|30909.593909163|30909.593909163|30909.593909163|30909.593909163|30909.593909163|30909.593909163|30909.593909163|30909.593909163|30909.593909163|30909.593909163|30909.593909163|30909.593909163|30909.593909163|30909.593909163|30909.593909163|30909.593909163|30909.593909163|30909.593909163|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|35191.722731081|41560.445381314|41560.445381314|41560.445381314|41560.445381314|41560.445381314|41560.445381314|41560.445381314|41560.445381314|41560.445381314|41560.445381314|41560.445381314|41560.445381314|41560.445381314|41560.445381314|41560.445381314|41560.445381314|41560.445381314|41560.445381314|41560.445381314|41560.445381314|41560.445381314|41560.445381314|41560.445381314|41560.445381314|41560.445381314|41560.445381314|41560.445381314|41560.445381314|41560.445381314|41560.445381314|41560.445381314|41560.445381314|41560.445381314|41560.445381314|41560.445381314|41560.445381314|41560.445381314|41560.445381314|41560.445381314|41560.445381314|41560.445381314|41560.445381314|41560.445381314|41560.445381314|41560.445381314|41560.445381314|41560.445381314|46950.87538417|46950.87538417|46950.87538417|46950.87538417|46950.87538417|46950.87538417|46950.87538417|46950.87538417|46950.87538417|46950.87538417|46950.87538417|46950.87538417|46950.87538417|46950.87538417|46950.87538417|46950.87538417|46950.87538417|46950.87538417|46950.87538417|46950.87538417|46950.87538417|46950.87538417|46950.87538417|46950.87538417|46950.87538417|36202.386756242|36202.386756242|36202.386756242|36202.386756242|36202.386756242|36202.386756242|36202.386756242|36202.386756242|36202.386756242|36202.386756242|36202.386756242|36202.386756242|36202.386756242|36202.386756242
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||226.70216722385|226.70216722385|226.70216722385|226.70216722385|226.70216722385|226.70216722385|373.71363823126|373.71363823126|373.71363823126|373.71363823126|373.71363823126|373.71363823126|373.71363823126|373.71363823126|373.71363823126|373.71363823126|373.71363823126|373.71363823126|373.71363823126|373.71363823126|373.71363823126|373.71363823126|373.71363823126|465.74481334903|465.74481334903|465.74481334903|465.74481334903|465.74481334903|465.74481334903|465.74481334903|465.74481334903|465.74481334903|465.74481334903|465.74481334903|465.74481334903|465.74481334903|465.74481334903|465.74481334903|465.74481334903|465.74481334903|465.74481334903|465.74481334903|465.74481334903|465.74481334903|465.74481334903|465.74481334903|465.74481334903|465.74481334903|465.74481334903|465.74481334903|465.74481334903|465.74481334903|465.74481334903|465.74481334903|461.1243473882|461.1243473882|461.1243473882|461.1243473882|461.1243473882|461.1243473882|461.1243473882|654.80154978303|654.80154978303|654.80154978303|654.80154978303|654.80154978303|654.80154978303|654.80154978303|654.80154978303|654.80154978303|654.80154978303|654.80154978303|654.80154978303|654.80154978303|654.80154978303|654.80154978303|654.80154978303|654.80154978303|654.80154978303|654.80154978303|654.80154978303|654.80154978303|654.80154978303|654.80154978303|654.80154978303|654.80154978303|654.80154978303|904.33459442185|904.33459442185|904.33459442185|904.33459442185|904.33459442185|904.33459442185|904.33459442185|904.33459442185|904.33459442185|904.33459442185|904.33459442185|904.33459442185|904.33459442185|904.33459442185|904.33459442185|904.33459442185|904.33459442185|904.33459442185|904.33459442185|904.33459442185|904.33459442185|904.33459442185|904.33459442185|694.47741051302|694.47741051302|694.47741051302|694.47741051302|694.47741051302|694.47741051302|694.47741051302|694.47741051302|694.47741051302|694.47741051302|694.47741051302|694.47741051302|694.47741051302|694.47741051302|694.47741051302|694.47741051302|694.47741051302|694.47741051302|694.47741051302|694.47741051302|694.47741051302|694.47741051302|694.47741051302|694.47741051302|694.47741051302|694.47741051302|694.47741051302|694.47741051302|694.47741051302|694.47741051302|694.47741051302|694.47741051302|694.47741051302|694.47741051302|694.47741051302|694.47741051302|694.47741051302|694.47741051302|694.47741051302|694.47741051302|694.47741051302|694.47741051302|694.47741051302|694.47741051302|694.47741051302|694.47741051302|694.47741051302|694.47741051302|694.47741051302|694.47741051302|694.47741051302|694.47741051302|694.47741051302|694.47741051302|694.47741051302|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|788.07735836617|864.22414805094|864.22414805094|864.22414805094|864.22414805094|864.22414805094|864.22414805094|864.22414805094
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP||97.173911048087|97.173911048087|97.173911048087|97.173911048087|97.173911048087|97.173911048087|97.173911048087|97.173911048087|97.173911048087|97.173911048087|97.173911048087|97.173911048087|97.173911048087|97.173911048087|97.173911048087|97.173911048087|97.173911048087|97.173911048087|97.173911048087|97.173911048087|97.173911048087|97.173911048087|97.173911048087|97.173911048087|97.173911048087|97.173911048087|97.173911048087|97.173911048087|97.173911048087|97.173911048087|97.173911048087|97.173911048087|97.173911048087|97.173911048087|97.173911048087|97.173911048087|97.173911048087|97.173911048087|97.173911048087|97.173911048087|97.173911048087|97.173911048087|97.173911048087|97.173911048087|97.173911048087|94.117902745927|94.117902745927|94.117902745927|94.117902745927|94.117902745927|94.117902745927|94.117902745927|94.117902745927|94.117902745927|94.117902745927|94.117902745927|94.117902745927|94.117902745927|94.117902745927|94.117902745927|94.117902745927|94.117902745927|94.117902745927|94.117902745927|94.117902745927|94.117902745927|94.117902745927|94.117902745927|94.117902745927|94.117902745927|94.117902745927|94.117902745927|94.117902745927|94.117902745927|94.117902745927|94.117902745927|94.117902745927|94.117902745927|94.117902745927|94.117902745927|94.117902745927|94.117902745927|94.117902745927|94.117902745927|94.117902745927|94.117902745927|94.117902745927|94.117902745927|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|92.927501452323|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679|94.331148948679
03904|942375|/equities/card-factor|FTSE350||103.05279004741|103.05279004741|103.05279004741|103.05279004741|103.05279004741|103.05279004741|103.05279004741|103.05279004741|103.05279004741|103.05279004741|103.05279004741|103.05279004741|103.05279004741|103.05279004741|103.05279004741|103.05279004741|103.05279004741|103.05279004741|103.05279004741|103.05279004741|103.05279004741|103.05279004741|103.05279004741|103.05279004741|103.05279004741|103.05279004741|103.05279004741|103.05279004741|103.05279004741|103.05279004741|103.05279004741|103.05279004741|103.05279004741|103.05279004741|103.05279004741|103.05279004741|152.22427552869|152.22427552869|152.22427552869|152.22427552869|152.22427552869|152.22427552869|152.22427552869|152.22427552869|152.22427552869|152.22427552869|152.22427552869|152.22427552869|152.22427552869|152.22427552869|152.22427552869|152.22427552869|152.22427552869|149.38887468713|149.38887468713|149.38887468713|149.38887468713|149.38887468713|149.38887468713|149.38887468713|149.38887468713|149.38887468713|149.38887468713|149.38887468713|149.38887468713|149.38887468713|149.38887468713|149.38887468713|149.38887468713|149.38887468713|149.38887468713|149.38887468713|149.38887468713|149.38887468713|149.38887468713|149.38887468713|149.38887468713|149.38887468713|149.38887468713|149.38887468713|149.38887468713|149.38887468713|149.38887468713|149.38887468713|149.38887468713|149.38887468713|149.38887468713|149.38887468713|149.38887468713|149.38887468713|149.38887468713|149.38887468713|149.38887468713|149.38887468713|149.38887468713|149.38887468713|149.38887468713|149.38887468713|149.38887468713|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|83.334100179693|131.11298192182|131.11298192182|131.11298192182|131.11298192182|131.11298192182|131.11298192182|131.11298192182|131.11298192182|131.11298192182|131.11298192182|131.11298192182|131.11298192182|131.11298192182|131.11298192182|131.11298192182|131.11298192182|131.11298192182|131.11298192182|131.11298192182|131.11298192182|131.11298192182|131.11298192182|131.11298192182|131.11298192182|131.11298192182|131.11298192182|131.11298192182|131.11298192182|131.11298192182|131.11298192182|131.11298192182|131.11298192182|131.11298192182|131.11298192182|131.11298192182|131.11298192182|131.11298192182|131.11298192182|131.11298192182|131.11298192182|131.11298192182|131.11298192182|131.11298192182
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||65.243154933282|65.243154933282|65.243154933282|65.243154933282|65.243154933282|65.243154933282|65.243154933282|65.243154933282|65.243154933282|64.127339230668|64.127339230668|64.127339230668|64.127339230668|64.127339230668|64.127339230668|64.127339230668|64.127339230668|64.127339230668|64.127339230668|64.127339230668|64.127339230668|64.127339230668|64.127339230668|64.127339230668|64.127339230668|64.127339230668|64.127339230668|64.127339230668|64.127339230668|64.127339230668|64.127339230668|64.127339230668|64.127339230668|64.127339230668|64.127339230668|64.127339230668|64.127339230668|64.127339230668|64.127339230668|64.127339230668|64.127339230668|64.127339230668|64.127339230668|64.127339230668|64.127339230668|64.127339230668|64.127339230668|64.127339230668|64.127339230668|64.127339230668|64.127339230668|64.127339230668|64.127339230668|64.127339230668|64.127339230668|64.127339230668|64.127339230668|64.127339230668|64.127339230668|64.127339230668|64.127339230668|64.127339230668|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|49.951580266764|59.673603797443|59.673603797443|59.673603797443|59.673603797443
03906|14020|/equities/centamin-egypt|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.1649615894013|2.1649615894013|2.1649615894013|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.85631681205|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|140.64675314986|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767|105.42602628767
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP||45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|45.508060155983|28.557660667054|28.557660667054|28.557660667054|28.557660667054|28.557660667054|28.557660667054|28.557660667054|28.557660667054|28.557660667054|28.557660667054|28.557660667054|28.557660667054|28.557660667054|28.557660667054|28.557660667054|28.557660667054|28.557660667054|28.557660667054|28.557660667054|28.557660667054|28.557660667054|28.557660667054|28.557660667054|28.557660667054|28.557660667054|28.557660667054|28.557660667054|28.557660667054|28.557660667054|28.557660667054|28.557660667054|28.557660667054|28.557660667054|28.557660667054|28.557660667054|28.557660667054|28.557660667054|28.557660667054|28.557660667054|28.557660667054|28.557660667054|28.557660667054|28.557660667054|28.557660667054|28.557660667054|28.557660667054|28.557660667054|28.557660667054|28.557660667054|28.557660667054|28.557660667054|28.557660667054|28.557660667054|46.108338715858|46.108338715858|46.108338715858|46.108338715858|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807|37.848010437807
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688|122.19327127688
03909|6863|/equities/city-of-london-investment-trust|FTSE350||2815.2139565407|2815.2139565407|2815.2139565407|2815.2139565407|2815.2139565407|2815.2139565407|2815.2139565407|2815.2139565407|2815.2139565407|2815.2139565407|2815.2139565407|2815.2139565407|2815.2139565407|2815.2139565407|2815.2139565407|2815.2139565407|2815.2139565407|2815.2139565407|2815.2139565407|2815.2139565407|2815.2139565407|2815.2139565407|2497.9050748789|2497.9050748789|2497.9050748789|2497.9050748789|2497.9050748789|2497.9050748789|2497.9050748789|2497.9050748789|2497.9050748789|2497.9050748789|2497.9050748789|2497.9050748789|2497.9050748789|2497.9050748789|2497.9050748789|2497.9050748789|2497.9050748789|2497.9050748789|2497.9050748789|2497.9050748789|2497.9050748789|2497.9050748789|2497.9050748789|2497.9050748789|2497.9050748789|2497.9050748789|2497.9050748789|2497.9050748789|2497.9050748789|2497.9050748789|2497.9050748789|2497.9050748789|2497.9050748789|2497.9050748789|2497.9050748789|2497.9050748789|2497.9050748789|2497.9050748789|2497.9050748789|2497.9050748789|2497.9050748789|2497.9050748789|2497.9050748789|2497.9050748789|2497.9050748789|2497.9050748789|2800.6873884435|2800.6873884435|2800.6873884435|2800.6873884435|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353|2760.4673787353
03910|28600|/equities/clarkson-plc|FTSE350||2042.7514336823|2042.7514336823|2042.7514336823|2042.7514336823|2042.7514336823|2042.7514336823|2042.7514336823|2042.7514336823|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|1864.0113822393|2192.2066380168|2192.2066380168|2192.2066380168|2192.2066380168|2192.2066380168|2192.2066380168|2192.2066380168|2192.2066380168|2192.2066380168|2518.2147150238|2518.2147150238|2518.2147150238|2518.2147150238|2518.2147150238|2518.2147150238|2518.2147150238|2518.2147150238|2518.2147150238|2518.2147150238|2518.2147150238|2518.2147150238|2518.2147150238|2518.2147150238|2518.2147150238|2518.2147150238|2518.2147150238|2518.2147150238|2518.2147150238|2518.2147150238|2518.2147150238|2518.2147150238|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2019.8719159264|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2704.557757922|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571|2278.404904571
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP||74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|74.654202903612|68.114527151771|68.114527151771|68.114527151771
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP||1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1022.8267736112|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446|1248.6745371446
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP||16627.487160497|16627.487160497|16627.487160497|16627.487160497|16627.487160497|16627.487160497|16627.487160497|16627.487160497|16627.487160497|16627.487160497|16627.487160497|16627.487160497|16627.487160497|16627.487160497|16627.487160497|16627.487160497|16627.487160497|16627.487160497|16627.487160497|16627.487160497|16627.487160497|16627.487160497|16627.487160497|16627.487160497|16627.487160497|16627.487160497|16627.487160497|18294.681484147|18294.681484147|18294.681484147|18294.681484147|18294.681484147|18294.681484147|18294.681484147|18294.681484147|18294.681484147|18294.681484147|18294.681484147|18294.681484147|18294.681484147|18294.681484147|18294.681484147|18294.681484147|18294.681484147|18294.681484147|18294.681484147|18294.681484147|18294.681484147|18294.681484147|18294.681484147|18294.681484147|18294.681484147|18294.681484147|18294.681484147|18294.681484147|18294.681484147|18294.681484147|18294.681484147|18294.681484147|18294.681484147|18294.681484147|18294.681484147|18294.681484147|18294.681484147|18294.681484147|18294.681484147|18294.681484147|18294.681484147|18294.681484147|18294.681484147|18294.681484147|18294.681484147|18294.681484147|18294.681484147|18294.681484147|18294.681484147|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|15201.736230658|18730.115362679|18730.115362679|18730.115362679|18730.115362679|18730.115362679|18730.115362679|18730.115362679|18730.115362679|18730.115362679|18730.115362679|18730.115362679|18730.115362679|18730.115362679|18730.115362679|18730.115362679|18730.115362679|18730.115362679|18730.115362679|18730.115362679|18730.115362679|18730.115362679|18730.115362679|18730.115362679|23164.208071779|23164.208071779|23164.208071779|23164.208071779|23164.208071779|23164.208071779|23164.208071779|23164.208071779|23164.208071779|23164.208071779|23164.208071779|23164.208071779|23164.208071779|23164.208071779|23164.208071779|23164.208071779|23164.208071779|23164.208071779|23164.208071779|23164.208071779
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE||163.2353153842|163.2353153842|163.2353153842|163.2353153842|163.2353153842|163.2353153842|163.2353153842|163.2353153842|195.58508912558|195.58508912558|195.58508912558|195.58508912558|195.58508912558|195.58508912558|195.58508912558|195.58508912558|195.58508912558|195.58508912558|195.58508912558|195.58508912558|195.58508912558|195.58508912558|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|177.24710376957|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205|155.2497646205
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH||199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|199.18221872253|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399|221.65344497399
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP||117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|117.92233987142|124.66945053434|124.66945053434|124.66945053434|124.66945053434|124.66945053434|124.66945053434|124.66945053434|124.66945053434|124.66945053434|124.66945053434|124.66945053434|124.66945053434|124.66945053434|124.66945053434|124.66945053434|124.66945053434|124.66945053434|124.66945053434|124.66945053434|124.66945053434|124.66945053434|124.66945053434|124.66945053434|124.66945053434|124.66945053434|124.66945053434|124.66945053434|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|125.17264456549|161.94145101946|161.94145101946|161.94145101946|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|187.2004011461|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468|130.14759842468
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633|63.046646896633
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|113.86714986409|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|120.16880183217|110.92026974115|110.92026974115|110.92026974115|110.92026974115|110.92026974115|110.92026974115|110.92026974115|110.92026974115|110.92026974115|110.92026974115|110.92026974115|110.92026974115|110.92026974115|110.92026974115|110.92026974115|110.92026974115|110.92026974115|110.92026974115|110.92026974115|110.92026974115|110.92026974115|110.92026974115|110.92026974115|132.54181622134|132.54181622134|132.54181622134|132.54181622134|132.54181622134|132.54181622134|132.54181622134|132.54181622134|132.54181622134|132.54181622134|132.54181622134|132.54181622134|132.54181622134|132.54181622134|132.54181622134|132.54181622134|132.54181622134|132.54181622134|132.54181622134|132.54181622134|132.54181622134|132.54181622134|132.54181622134|132.54181622134|132.54181622134|132.54181622134|132.54181622134|132.54181622134|132.54181622134|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646|131.02325667646
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004|89.55282172004
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP||2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474|2553.1091918474
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP||132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375|132.36445183375
03922|6664|/equities/crh|STOXX600/FTSE350|||||||||||||||||||57.76451784673|57.76451784673|57.76451784673|57.76451784673|57.76451784673|57.76451784673|57.76451784673|59.36316795989|59.36316795989|59.36316795989|59.36316795989|59.36316795989|59.36316795989|59.36316795989|59.36316795989|59.36316795989|59.36316795989|59.36316795989|59.36316795989|59.36316795989|59.36316795989|59.36316795989|59.36316795989|59.36316795989|59.36316795989|59.36316795989|59.36316795989|59.36316795989|59.36316795989|59.36316795989|59.36316795989|59.36316795989|59.36316795989|59.36316795989|59.36316795989|59.36316795989|59.36316795989|73.000366408699|73.000366408699|73.000366408699|73.000366408699|73.000366408699|73.000366408699|73.000366408699|73.000366408699|73.000366408699|73.000366408699|73.000366408699|73.000366408699|73.000366408699|73.000366408699|73.000366408699|73.000366408699|73.000366408699|73.000366408699|73.000366408699|73.424761530344|73.424761530344|73.424761530344|73.424761530344|73.424761530344|73.424761530344|73.424761530344|73.424761530344|73.424761530344|73.424761530344|73.424761530344|73.424761530344|73.424761530344|73.424761530344|73.424761530344|73.424761530344|73.424761530344|73.424761530344|73.424761530344|73.424761530344|73.424761530344|73.424761530344|73.424761530344|73.424761530344|73.424761530344|73.424761530344|73.424761530344|88.887658624696|88.887658624696|88.887658624696|88.887658624696|88.887658624696|88.887658624696|88.887658624696|88.887658624696|88.887658624696|88.887658624696|88.887658624696|88.887658624696|88.887658624696|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|51.447060410763|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|54.500159336811|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527|39.668791551527
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH||1044.3023047904|1044.3023047904|1044.3023047904|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639|1401.5411211639
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP||1754.6575533862|1754.6575533862|1754.6575533862|1754.6575533862|1754.6575533862|1754.6575533862|1754.6575533862|1754.6575533862|1754.6575533862|1754.6575533862|1754.6575533862|1754.6575533862|1754.6575533862|1754.6575533862|1754.6575533862|1754.6575533862|1754.6575533862|1754.6575533862|1754.6575533862|1754.6575533862|1754.6575533862|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|819.0646152848|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1048.6308896461|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793|1018.6717533793
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE||38.791880828005|38.791880828005|38.791880828005|38.791880828005|38.791880828005|38.791880828005|38.791880828005|38.791880828005|38.791880828005|38.791880828005|38.791880828005|38.791880828005|38.791880828005|38.791880828005|38.791880828005|38.791880828005|38.791880828005|38.791880828005|38.791880828005|38.791880828005|38.791880828005|38.791880828005|38.791880828005|38.791880828005|38.791880828005|38.791880828005|38.791880828005|43.526717115869|43.526717115869|43.526717115869|43.526717115869|43.526717115869|43.526717115869|43.526717115869|43.526717115869|43.526717115869|43.526717115869|43.526717115869|43.526717115869|43.526717115869|43.526717115869|43.526717115869|43.526717115869|43.526717115869|43.526717115869|43.526717115869|43.526717115869|43.526717115869|43.526717115869|43.526717115869|43.526717115869|43.526717115869|43.526717115869|43.526717115869|43.526717115869|43.526717115869|43.526717115869|43.526717115869|43.526717115869|43.526717115869|43.526717115869|43.526717115869|43.526717115869|43.526717115869|43.526717115869|43.526717115869|43.526717115869|43.526717115869|43.526717115869|43.526717115869|43.526717115869|51.323228803392|51.323228803392|51.323228803392|51.323228803392|51.323228803392|51.323228803392|51.323228803392|51.323228803392|51.323228803392|51.323228803392|51.323228803392|51.323228803392|51.323228803392|51.323228803392|51.323228803392|51.323228803392|51.323228803392|51.323228803392|51.323228803392|51.323228803392|56.681939349493|56.681939349493|56.681939349493|56.681939349493|56.681939349493|56.681939349493|56.681939349493|56.681939349493|56.681939349493|56.681939349493|56.681939349493|53.692349338335|53.692349338335|53.692349338335|53.692349338335|53.692349338335|53.692349338335|53.692349338335|53.692349338335|53.692349338335|53.692349338335|53.692349338335|53.692349338335|53.692349338335|53.692349338335|53.692349338335|53.692349338335|53.692349338335|53.692349338335|53.692349338335|53.692349338335|53.692349338335|53.692349338335|53.692349338335|53.692349338335|53.692349338335|53.692349338335|53.692349338335|53.692349338335|53.692349338335|53.692349338335|53.692349338335|53.692349338335|53.692349338335|53.692349338335|53.692349338335|53.692349338335|53.692349338335|53.692349338335|53.692349338335|53.692349338335|53.692349338335|53.692349338335|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|73.795801614029|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|65.603848990576|72.885067204283|72.885067204283|72.885067204283|72.885067204283
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|51.684684795792|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879|42.993182933879
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP||44812.244026598|44812.244026598|44812.244026598|44812.244026598|44812.244026598|44812.244026598|44812.244026598|44812.244026598|44812.244026598|44812.244026598|44812.244026598|44812.244026598|44812.244026598|44812.244026598|44812.244026598|44812.244026598|44812.244026598|44812.244026598|44812.244026598|44812.244026598|44812.244026598|44812.244026598|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|55710.983784326|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|59580.116553297|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|65495.687003448|75757.844638129|75757.844638129|75757.844638129|75757.844638129|75757.844638129|75757.844638129|75757.844638129|75757.844638129|75757.844638129|75757.844638129|75757.844638129|75757.844638129|75757.844638129|75757.844638129|75757.844638129|75757.844638129|75757.844638129|75757.844638129|75757.844638129|75757.844638129|75757.844638129|75757.844638129|75757.844638129|75757.844638129|75757.844638129|75757.844638129|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|61342.881025862|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776|57642.248661776
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH||317.77213179146|317.77213179146|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736|215.16011929736
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP||52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|52432.664761553|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36861.850494269|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|36397.060037589|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133|24329.260329133
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.555095543899|19.555095543899|19.555095543899|19.555095543899|19.555095543899|19.555095543899|19.555095543899|19.555095543899|19.555095543899|19.555095543899|19.555095543899|19.555095543899|19.555095543899|19.555095543899|19.555095543899|19.555095543899|19.555095543899|19.555095543899|19.555095543899|19.555095543899|19.555095543899|19.555095543899|19.555095543899|19.555095543899|19.555095543899|19.555095543899|19.555095543899|19.555095543899|19.555095543899|19.555095543899|19.555095543899|19.555095543899|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|34.097218084948|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|35.207667931508|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|47.083552337628|55.780912161913|55.780912161913|55.780912161913|62.938249945743|62.938249945743|62.938249945743|62.938249945743|62.938249945743|62.938249945743|62.938249945743|62.938249945743|62.938249945743|62.938249945743|62.938249945743|62.938249945743|62.938249945743|72.644247908844|72.644247908844
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP||1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1603.7837634026|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|1640.5484542626|2269.0849989801|2269.0849989801|2269.0849989801|2269.0849989801|2269.0849989801|2269.0849989801|2269.0849989801|2269.0849989801|2269.0849989801|2269.0849989801|2269.0849989801|2269.0849989801|2269.0849989801|2269.0849989801|2269.0849989801|2269.0849989801|2269.0849989801|2269.0849989801|2269.0849989801|2269.0849989801|2269.0849989801|2269.0849989801|2432.4742975463|2432.4742975463|2432.4742975463|2432.4742975463|2432.4742975463|2432.4742975463|2432.4742975463|2432.4742975463|2432.4742975463|2432.4742975463|2432.4742975463|2432.4742975463|2432.4742975463|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2010.1930446555|2339.9641992568|2339.9641992568|2339.9641992568|2339.9641992568|2339.9641992568|2339.9641992568|2339.9641992568|2339.9641992568|2339.9641992568|2814.0804782288|2814.0804782288|2814.0804782288|2814.0804782288|2814.0804782288|2814.0804782288|2814.0804782288
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP||152.39274542688|152.39274542688|152.39274542688|152.39274542688|152.39274542688|152.39274542688|152.39274542688|152.39274542688|152.39274542688|136.39986164858|136.39986164858|136.39986164858|136.39986164858|136.39986164858|136.39986164858|136.39986164858|136.39986164858|136.39986164858|136.39986164858|136.39986164858|136.39986164858|136.39986164858|136.39986164858|136.39986164858|136.39986164858|136.39986164858|136.39986164858|136.39986164858|136.39986164858|136.39986164858|136.39986164858|136.39986164858|136.39986164858|136.39986164858|136.39986164858|136.39986164858|136.39986164858|136.39986164858|136.39986164858|136.39986164858|136.39986164858|136.39986164858|136.39986164858|136.39986164858|136.39986164858|136.39986164858|136.39986164858|136.39986164858|136.39986164858|136.39986164858|136.39986164858|136.39986164858|136.39986164858|136.39986164858|136.39986164858|136.39986164858|136.39986164858|136.39986164858|136.39986164858|136.39986164858|136.39986164858|136.39986164858|136.39986164858|136.39986164858|170.8885986226|170.8885986226|170.8885986226|170.8885986226|170.8885986226|170.8885986226|170.8885986226|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|171.81986227613|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498|68.638714581498
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||59.856906347583|59.856906347583|59.856906347583|3233.7604725869|3233.7604725869|3233.7604725869|3233.7604725869|3233.7604725869|3233.7604725869|3233.7604725869|3233.7604725869|3233.7604725869|3233.7604725869|3233.7604725869|3233.7604725869|3233.7604725869|3233.7604725869|3233.7604725869|3233.7604725869|3233.7604725869|3233.7604725869|3233.7604725869|3233.7604725869|3233.7604725869|3233.7604725869|3233.7604725869|3233.7604725869|3233.7604725869|3233.7604725869|3233.7604725869|3233.7604725869|3233.7604725869|3233.7604725869|3233.7604725869|3233.7604725869|3233.7604725869|3233.7604725869|3233.7604725869|3233.7604725869|3233.7604725869|3233.7604725869|3233.7604725869|3233.7604725869|3233.7604725869|3233.7604725869|3233.7604725869|3233.7604725869|3233.7604725869|3233.7604725869|3233.7604725869|3233.7604725869|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3541.6735730257|3729.0195133778|3729.0195133778|3729.0195133778|3729.0195133778|3729.0195133778|3729.0195133778|3729.0195133778|3729.0195133778|3729.0195133778|3729.0195133778|3729.0195133778|3729.0195133778|3729.0195133778|3729.0195133778|3729.0195133778|3729.0195133778|3729.0195133778|3729.0195133778|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522|3093.7490777522
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP||36.736929257851|36.736929257851|36.736929257851|36.736929257851|36.736929257851|36.736929257851|36.736929257851|36.736929257851|36.736929257851|36.736929257851|36.736929257851|36.736929257851|36.736929257851|36.736929257851|36.736929257851|36.736929257851|36.736929257851|36.736929257851|36.736929257851|36.736929257851|36.736929257851|36.736929257851|36.736929257851|36.736929257851|36.736929257851|36.736929257851|36.736929257851|36.736929257851|36.736929257851|36.736929257851|36.736929257851|41.53224190862|41.53224190862|41.53224190862|41.53224190862|41.53224190862|41.53224190862|41.53224190862|41.53224190862|41.53224190862|41.53224190862|41.53224190862|41.53224190862|41.53224190862|41.53224190862|41.53224190862|41.53224190862|41.53224190862|41.53224190862|41.53224190862|41.53224190862|41.53224190862|41.53224190862|41.53224190862|41.53224190862|41.53224190862|41.53224190862|41.53224190862|41.53224190862|41.53224190862|41.53224190862|41.53224190862|41.53224190862|41.53224190862|41.53224190862|41.53224190862|41.53224190862|41.53224190862|41.53224190862|41.53224190862|42.29395605721|42.29395605721|42.29395605721|42.29395605721|42.29395605721|42.29395605721|42.29395605721|42.29395605721|42.29395605721|42.29395605721|42.29395605721|42.29395605721|42.29395605721|42.29395605721|42.29395605721|42.29395605721|42.29395605721|42.29395605721|42.29395605721|42.29395605721|42.29395605721|42.29395605721|42.29395605721|42.29395605721|42.29395605721|42.29395605721|42.29395605721|42.29395605721|42.29395605721|42.29395605721|42.29395605721|42.29395605721|42.29395605721|42.29395605721|42.29395605721|42.29395605721|42.29395605721|42.29395605721|42.29395605721|58.611358172409|58.611358172409|58.611358172409|58.611358172409|58.611358172409|58.611358172409|58.611358172409|58.611358172409|58.611358172409|58.611358172409|58.611358172409|58.611358172409|58.611358172409|58.611358172409|58.611358172409|58.611358172409|58.611358172409|58.611358172409|58.611358172409|58.611358172409|58.611358172409|58.611358172409|58.611358172409|58.611358172409|58.611358172409|58.611358172409|58.611358172409|58.611358172409|58.611358172409|58.611358172409|58.611358172409|58.611358172409|58.611358172409|58.611358172409|58.611358172409|58.611358172409|58.611358172409|58.611358172409|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|53.076056264576|75.325787324481|75.325787324481|75.325787324481|75.325787324481|75.325787324481|75.325787324481|75.325787324481|75.325787324481|75.325787324481|75.325787324481|75.325787324481|75.325787324481|75.325787324481|75.325787324481|75.325787324481|75.325787324481|75.325787324481|75.325787324481
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP||59.529393265118|59.529393265118|59.529393265118|59.529393265118|59.529393265118|59.529393265118|59.529393265118|59.529393265118|59.529393265118|59.529393265118|59.529393265118|59.529393265118|59.529393265118|59.529393265118|59.529393265118|59.529393265118|59.529393265118|59.529393265118|59.529393265118|59.529393265118|59.529393265118|59.529393265118|59.529393265118|59.529393265118|59.529393265118|59.529393265118|59.529393265118|59.529393265118|59.529393265118|59.529393265118|59.529393265118|59.529393265118|59.529393265118|59.529393265118|59.529393265118|59.529393265118|59.529393265118|59.529393265118|59.529393265118|59.529393265118|59.529393265118|59.529393265118|59.529393265118|59.529393265118|59.529393265118|59.529393265118|59.529393265118|59.529393265118|59.529393265118|59.529393265118|68.962018100968|68.962018100968|68.962018100968|68.962018100968|68.962018100968|68.962018100968|68.962018100968|68.962018100968|68.962018100968|68.962018100968|68.962018100968|68.962018100968|68.962018100968|68.962018100968|68.962018100968|68.962018100968|68.962018100968|68.962018100968|68.962018100968|68.962018100968|68.962018100968|68.962018100968|68.962018100968|81.073603767847|81.073603767847|81.073603767847|81.073603767847|81.073603767847|81.073603767847|81.073603767847|81.073603767847|81.073603767847|81.073603767847|81.073603767847|81.073603767847|81.073603767847|81.073603767847|81.073603767847|81.073603767847|81.073603767847|81.073603767847|81.073603767847|81.073603767847|81.073603767847|81.073603767847|81.073603767847|81.073603767847|81.073603767847|81.073603767847|81.073603767847|81.073603767847|81.073603767847|81.073603767847|81.073603767847|81.073603767847|81.073603767847|81.073603767847|81.073603767847|81.073603767847|81.073603767847|81.073603767847|81.073603767847|81.073603767847|81.073603767847|85.657116047551|85.657116047551|85.657116047551|85.657116047551|85.657116047551|85.657116047551|85.657116047551|85.657116047551|85.657116047551|85.657116047551|85.657116047551|85.657116047551|85.657116047551|85.657116047551|85.657116047551|85.657116047551|85.657116047551|85.657116047551|85.657116047551|85.657116047551|85.657116047551|85.657116047551|85.657116047551|85.657116047551|85.657116047551|85.657116047551|85.657116047551|85.657116047551|108.23355283298|108.23355283298|108.23355283298|108.23355283298|108.23355283298|108.23355283298|108.23355283298|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522|114.12707498522
03936|6807|/equities/edinburgh-investment-trust|FTSE350||881.59477053871|881.59477053871|881.59477053871|881.59477053871|881.59477053871|881.59477053871|881.59477053871|881.59477053871|881.59477053871|881.59477053871|881.59477053871|881.59477053871|881.59477053871|881.59477053871|881.59477053871|881.59477053871|881.59477053871|881.59477053871|881.59477053871|881.59477053871|881.59477053871|881.59477053871|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|885.76673184571|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1023.1797757257|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1044.7006082557|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|1136.1369064901|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889|980.97594177889
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP||3330.7437033342|3330.7437033342|3330.7437033342|3330.7437033342|3330.7437033342|3330.7437033342|3330.7437033342|3330.7437033342|3330.7437033342|3330.7437033342|3330.7437033342|3330.7437033342|3330.7437033342|3330.7437033342|3330.7437033342|3330.7437033342|3330.7437033342|3330.7437033342|3330.7437033342|3330.7437033342|3330.7437033342|3330.7437033342|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3586.2264775983|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|3938.4412813933|4748.4281562939|4748.4281562939|4748.4281562939|4748.4281562939|4748.4281562939|4748.4281562939|4748.4281562939|4748.4281562939|4748.4281562939|4748.4281562939|4748.4281562939|4748.4281562939|4748.4281562939|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481|4700.3436408481
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP||3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3700.4820003439|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3761.0346583432|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056|3336.4097850056
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP||178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|178.70328032996|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|198.3762533774|294.05628854377|294.05628854377|294.05628854377|294.05628854377|294.05628854377|294.05628854377|294.05628854377|294.05628854377|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359|230.63780994359
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH||2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2108.6047916426|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|2481.5581688371|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|3034.9882820731|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881|1265.1055781881
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.8038404|101.8038404|101.8038404|101.8038404|101.8038404|101.8038404|101.8038404
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP||36.920805314155|36.920805314155|36.920805314155|44.108243610483|44.108243610483|44.108243610483|44.108243610483|44.108243610483|44.108243610483|44.108243610483|44.108243610483|44.108243610483|44.108243610483|44.108243610483|44.108243610483|44.108243610483|44.108243610483|44.108243610483|44.108243610483|44.108243610483|44.108243610483|56.612174618463|56.612174618463|56.612174618463|56.612174618463|56.612174618463|56.612174618463|56.612174618463|56.612174618463|56.612174618463|56.612174618463|56.612174618463|56.612174618463|56.612174618463|56.612174618463|56.612174618463|56.612174618463|56.612174618463|56.612174618463|56.612174618463|56.612174618463|56.612174618463|56.612174618463|56.612174618463|56.612174618463|56.612174618463|56.612174618463|56.612174618463|56.612174618463|56.612174618463|56.612174618463|56.612174618463|56.612174618463|56.612174618463|56.612174618463|56.612174618463|56.612174618463|56.612174618463|56.612174618463|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|46.133051883195|52.90548272709|52.90548272709|52.90548272709|52.90548272709|52.90548272709|52.90548272709|52.90548272709|52.90548272709|52.90548272709|52.90548272709|52.90548272709|52.90548272709|52.90548272709|52.90548272709|52.90548272709|52.90548272709|52.90548272709|52.90548272709|52.90548272709|52.90548272709|52.90548272709|52.90548272709|52.90548272709|52.90548272709|52.90548272709|52.90548272709|52.90548272709|52.90548272709|52.90548272709|52.90548272709|52.90548272709|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|68.371003782748|82.475064575867|82.475064575867|82.475064575867
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1305.6506724091|1305.6506724091|1305.6506724091|1305.6506724091|1305.6506724091|1305.6506724091|1305.6506724091|1305.6506724091|1305.6506724091|1305.6506724091|1305.6506724091|1305.6506724091|1305.6506724091|1305.6506724091|1305.6506724091|1305.6506724091|1305.6506724091|1305.6506724091|1305.6506724091|1305.6506724091|1305.6506724091|1305.6506724091|1305.6506724091|1305.6506724091|1305.6506724091|1305.6506724091|1305.6506724091|1618.5083332207|1618.5083332207|1618.5083332207|1618.5083332207|1618.5083332207|1618.5083332207|1618.5083332207|1618.5083332207|1618.5083332207|1618.5083332207|1618.5083332207|1618.5083332207|1618.5083332207|1618.5083332207|1618.5083332207|1618.5083332207|1618.5083332207|1618.5083332207|1618.5083332207|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206|1895.1866292206
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350||||919.39022242706|919.39022242706|919.39022242706|919.39022242706|919.39022242706|919.39022242706|919.39022242706|919.39022242706|919.39022242706|919.39022242706|919.39022242706|979.1788851546|979.1788851546|979.1788851546|979.1788851546|979.1788851546|979.1788851546|979.1788851546|979.1788851546|979.1788851546|979.1788851546|979.1788851546|979.1788851546|979.1788851546|979.1788851546|979.1788851546|979.1788851546|979.1788851546|979.1788851546|979.1788851546|979.1788851546|979.1788851546|979.1788851546|979.1788851546|979.1788851546|979.1788851546|979.1788851546|979.1788851546|979.1788851546|1000.6119940675|1000.6119940675|1000.6119940675|1000.6119940675|1000.6119940675|1000.6119940675|1000.6119940675|1000.6119940675|1000.6119940675|1000.6119940675|1000.6119940675|1000.6119940675|1000.6119940675|1000.6119940675|1000.6119940675|1000.6119940675|1000.6119940675|1000.6119940675|1000.6119940675|1000.6119940675|1000.6119940675|1000.6119940675|1000.6119940675|1000.6119940675|1000.6119940675|1000.6119940675|1000.6119940675|1000.6119940675|1000.6119940675|1000.6119940675|1000.6119940675|1000.6119940675|1000.6119940675|1000.6119940675|1000.6119940675|1000.6119940675|1000.6119940675|1000.6119940675|1000.6119940675|1000.6119940675|1000.6119940675|1000.6119940675|1000.6119940675|1000.6119940675|1000.6119940675|1000.6119940675|1000.6119940675|1000.6119940675|1000.6119940675|1000.6119940675|1000.6119940675|1000.6119940675|1000.6119940675|1000.6119940675|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|903.61767304308|1013.0697262692|1013.0697262692|1013.0697262692|1013.0697262692|1013.0697262692|1013.0697262692|1013.0697262692|1013.0697262692|1013.0697262692|1013.0697262692|1013.0697262692
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.01607085312||409.01607085312|409.01607085312|409.01607085312|409.01607085312|409.01607085312|409.01607085312|409.01607085312|409.01607085312|409.01607085312|409.01607085312|409.01607085312|409.01607085312|409.01607085312|409.01607085312|409.01607085312|409.01607085312|409.01607085312|409.01607085312|409.01607085312|409.01607085312
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH||362.2572365788|362.2572365788|362.2572365788|362.2572365788|362.2572365788|362.2572365788|362.2572365788|362.2572365788|362.2572365788|362.2572365788|362.2572365788|362.2572365788|362.2572365788|362.2572365788|362.2572365788|362.2572365788|362.2572365788|362.2572365788|362.2572365788|362.2572365788|362.2572365788|362.2572365788|362.2572365788|362.2572365788|362.2572365788|362.2572365788|362.2572365788|362.2572365788|362.2572365788|362.2572365788|362.2572365788|362.2572365788|362.2572365788|362.2572365788|362.2572365788|362.2572365788|362.2572365788|362.2572365788|362.2572365788|362.2572365788|362.2572365788|362.2572365788|362.2572365788|362.2572365788|412.45273434908|412.45273434908|412.45273434908|412.45273434908|412.45273434908|412.45273434908|412.45273434908|412.45273434908|412.45273434908|412.45273434908|412.45273434908|412.45273434908|412.45273434908|412.45273434908|412.45273434908|412.45273434908|412.45273434908|412.45273434908|412.45273434908|412.45273434908|412.45273434908|412.45273434908|412.45273434908|412.45273434908|412.45273434908|412.45273434908|412.45273434908|412.45273434908|493.07551118254|493.07551118254|493.07551118254|493.07551118254|493.07551118254|493.07551118254|493.07551118254|493.07551118254|493.07551118254|493.07551118254|493.07551118254|493.07551118254|493.07551118254|493.07551118254|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|425.13106446047|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|509.26707849934|473.51657694035|473.51657694035|473.51657694035|473.51657694035|473.51657694035|473.51657694035|473.51657694035|473.51657694035|473.51657694035|473.51657694035|473.51657694035
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350||6187.7200935503|6187.7200935503|6187.7200935503|6187.7200935503|6187.7200935503|6187.7200935503|6187.7200935503|6187.7200935503|6187.7200935503|6187.7200935503|6187.7200935503|6187.7200935503|6187.7200935503|6187.7200935503|6187.7200935503|6883.5813302225|6883.5813302225|6883.5813302225|6883.5813302225|6883.5813302225|6883.5813302225|6521.2601180629|6521.2601180629|6521.2601180629|6521.2601180629|6521.2601180629|6521.2601180629|6521.2601180629|6521.2601180629|6521.2601180629|6521.2601180629|6521.2601180629|6521.2601180629|6521.2601180629|6521.2601180629|6521.2601180629|6521.2601180629|6521.2601180629|6521.2601180629|6521.2601180629|6521.2601180629|6521.2601180629|6521.2601180629|6521.2601180629|6521.2601180629|6521.2601180629|6521.2601180629|6521.2601180629|6521.2601180629|6521.2601180629|6521.2601180629|6521.2601180629|6521.2601180629|6521.2601180629|6521.2601180629|6521.2601180629|6521.2601180629|6521.2601180629|6795.5984265424|6795.5984265424|6795.5984265424|6795.5984265424|6795.5984265424|6795.5984265424|6795.5984265424|6795.5984265424|6795.5984265424|6795.5984265424|6795.5984265424|6795.5984265424|6795.5984265424|6795.5984265424|6795.5984265424|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|5805.0283832283|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|6059.9081187009|4782.9925875916|4782.9925875916|4782.9925875916|4782.9925875916|4782.9925875916|4782.9925875916|4782.9925875916|4782.9925875916|4782.9925875916|4782.9925875916|4782.9925875916|4782.9925875916|4782.9925875916
03948|942422|/equities/fdm-group-h|FTSE350||81.208017265785|81.208017265785|81.208017265785|81.208017265785|81.208017265785|81.208017265785|81.208017265785|81.208017265785|81.208017265785|81.208017265785|81.208017265785|81.208017265785|81.208017265785|81.208017265785|81.208017265785|81.208017265785|81.208017265785|81.208017265785|81.208017265785|81.208017265785|81.208017265785|81.208017265785|117.51055213768|117.51055213768|117.51055213768|117.51055213768|117.51055213768|117.51055213768|117.51055213768|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398|63.722440289398
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH||||||6986.8433561631|6986.8433561631|6986.8433561631|6986.8433561631|6986.8433561631|6986.8433561631|6986.8433561631|6986.8433561631|6986.8433561631|6986.8433561631|6986.8433561631|6986.8433561631|6986.8433561631|6986.8433561631|6986.8433561631|6986.8433561631|6986.8433561631|6986.8433561631|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6288.7312950947|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|6900.0025181802|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683|3988.901906683
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||269.1737775805||269.1737775805|269.1737775805|269.1737775805|269.1737775805|269.1737775805|269.1737775805|269.1737775805|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|409.67015840576|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155|281.18340259155
03951|14034|/equities/fidelity-china|FTSE350||263.70339599973|263.70339599973|263.70339599973|263.70339599973|263.70339599973|263.70339599973|263.70339599973|263.70339599973|263.70339599973|263.70339599973|263.70339599973|263.70339599973|263.70339599973|263.70339599973|263.70339599973|263.70339599973|263.70339599973|263.70339599973|263.70339599973|263.70339599973|263.70339599973|263.70339599973|263.70339599973|263.70339599973|245.28494916679|245.28494916679|245.28494916679|245.28494916679|245.28494916679|245.28494916679|245.28494916679|245.28494916679|245.28494916679|245.28494916679|245.28494916679|245.28494916679|245.28494916679|245.28494916679|245.28494916679|245.28494916679|245.28494916679|245.28494916679|245.28494916679|245.28494916679|245.28494916679|245.28494916679|245.28494916679|245.28494916679|245.28494916679|245.28494916679|245.28494916679|245.28494916679|245.28494916679|245.28494916679|245.28494916679|245.28494916679|245.28494916679|245.28494916679|245.28494916679|245.28494916679|245.28494916679|245.28494916679|245.28494916679|245.28494916679|245.28494916679|245.28494916679|245.28494916679|245.28494916679|245.28494916679|245.28494916679|245.28494916679|245.28494916679|211.03955979832|211.03955979832|211.03955979832|211.03955979832|211.03955979832|211.03955979832|211.03955979832|211.03955979832|211.03955979832|211.03955979832|211.03955979832|211.03955979832|211.03955979832|211.03955979832|211.03955979832|211.03955979832|211.03955979832|211.03955979832|211.03955979832|211.03955979832|211.03955979832|211.03955979832|211.03955979832|211.03955979832|211.03955979832|211.03955979832|211.03955979832|211.03955979832|211.03955979832|211.03955979832|211.03955979832|211.03955979832|211.03955979832|211.03955979832|211.03955979832|211.03955979832|211.03955979832|211.03955979832|211.03955979832|211.03955979832|225.725244185|225.725244185|225.725244185|225.725244185|225.725244185|225.725244185|225.725244185|225.725244185|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|214.74735918353|212.55170012128|212.55170012128|212.55170012128|212.55170012128|212.55170012128|212.55170012128|212.55170012128|212.55170012128|212.55170012128|212.55170012128|212.55170012128|212.55170012128|212.55170012128|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219|149.57369559219
03952|7104|/equities/fidelity-european|FTSE350||589.46869290029|589.46869290029|589.46869290029|589.46869290029|589.46869290029|589.46869290029|589.46869290029|589.46869290029|589.46869290029|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|635.11436210476|682.58838422781|682.58838422781|682.58838422781|682.58838422781|682.58838422781|682.58838422781|682.58838422781|682.58838422781|682.58838422781|682.58838422781|682.58838422781|682.58838422781|682.58838422781|682.58838422781|682.58838422781|682.58838422781|682.58838422781|682.58838422781|682.58838422781|682.58838422781|682.58838422781|682.58838422781|682.58838422781|682.58838422781|682.58838422781|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|638.39844393839|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|632.65394610773|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654|514.73362089654
03953|14038|/equities/fidelity-special-values|FTSE350||751.1065837304|751.1065837304|751.1065837304|751.1065837304|751.1065837304|789.2179169394|789.2179169394|789.2179169394|789.2179169394|789.2179169394|789.2179169394|789.2179169394|789.2179169394|789.2179169394|789.2179169394|789.2179169394|789.2179169394|789.2179169394|789.2179169394|789.2179169394|789.2179169394|789.2179169394|789.2179169394|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|531.72126158947|597.89643951499|597.89643951499|597.89643951499|597.89643951499|597.89643951499|597.89643951499|597.89643951499|597.89643951499|597.89643951499|597.89643951499|597.89643951499|597.89643951499|597.89643951499|597.89643951499|597.89643951499|597.89643951499|597.89643951499|597.89643951499|597.89643951499|597.89643951499|597.89643951499|597.89643951499|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|673.35988142645|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061|691.72518509061
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350||2936589625.5718|2936589625.5718|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2818873469.486|2995901275.8776|2995901275.8776|2995901275.8776|2995901275.8776|2995901275.8776|2995901275.8776|2995901275.8776|2995901275.8776|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|2999320501.2491|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|3108136355.039|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973|2972358996.0973
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP||60.769240599439|60.769240599439|60.769240599439|60.769240599439|60.769240599439|60.769240599439|60.769240599439|60.769240599439|60.769240599439|60.769240599439|60.769240599439|60.769240599439|60.769240599439|60.769240599439|60.769240599439|60.769240599439|60.769240599439|60.769240599439|60.769240599439|60.769240599439|60.769240599439|60.769240599439|60.769240599439|60.769240599439|60.769240599439|60.769240599439|60.769240599439|60.769240599439|60.769240599439|60.769240599439|60.769240599439|60.769240599439|60.769240599439|60.769240599439|60.769240599439|60.769240599439|60.769240599439|60.769240599439|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|44.157274087661|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121|83.609031862121
03957|6858|/equities/paddy-power|STOXX600/FTSE350||||2282.9926085451|2282.9926085451|2282.9926085451|2282.9926085451|2282.9926085451|2282.9926085451|2282.9926085451|2282.9926085451|2282.9926085451|2282.9926085451|2282.9926085451|2282.9926085451|2282.9926085451|2282.9926085451|2282.9926085451|2282.9926085451|2282.9926085451|2282.9926085451|2282.9926085451|2282.9926085451|2282.9926085451|2282.9926085451|2282.9926085451|2282.9926085451|2282.9926085451|2282.9926085451|2282.9926085451|2282.9926085451|2282.9926085451|2282.9926085451|2282.9926085451|2282.9926085451|2282.9926085451|2282.9926085451|2282.9926085451|2282.9926085451|2282.9926085451|2282.9926085451|2282.9926085451|2282.9926085451|2282.9926085451|2282.9926085451|2282.9926085451|2733.9591743549|2733.9591743549|2733.9591743549|2733.9591743549|2733.9591743549|2733.9591743549|2733.9591743549|2733.9591743549|2733.9591743549|2733.9591743549|2733.9591743549|2733.9591743549|2733.9591743549|2733.9591743549|2733.9591743549|2733.9591743549|2733.9591743549|2733.9591743549|2733.9591743549|2733.9591743549|2733.9591743549|2733.9591743549|2733.9591743549|2733.9591743549|2733.9591743549|2733.9591743549|2733.9591743549|2733.9591743549|2733.9591743549|2733.9591743549|2701.5940773088|2701.5940773088|2701.5940773088|2701.5940773088|2701.5940773088|2701.5940773088|2701.5940773088|2701.5940773088|2701.5940773088|2701.5940773088|2701.5940773088|2701.5940773088|2701.5940773088|2701.5940773088|2701.5940773088|2701.5940773088|2701.5940773088|2701.5940773088|2701.5940773088|2701.5940773088|2701.5940773088|2701.5940773088|2701.5940773088|3841.3656916901|3841.3656916901|3841.3656916901|3841.3656916901|3841.3656916901|3841.3656916901|3841.3656916901|3841.3656916901|3841.3656916901|3841.3656916901|3841.3656916901|3841.3656916901|3841.3656916901|3841.3656916901|3841.3656916901|3841.3656916901|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|4357.8097218234|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183|3303.6986072183
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350||78.730194282872|78.730194282872|78.730194282872|78.730194282872|78.730194282872|78.730194282872|78.730194282872|78.730194282872|78.730194282872|78.730194282872|78.730194282872|78.730194282872|78.730194282872|78.730194282872|78.730194282872|78.730194282872|78.730194282872|78.730194282872|78.730194282872|78.730194282872|78.730194282872|78.730194282872|78.730194282872|78.730194282872|78.730194282872|78.730194282872|78.730194282872|78.730194282872|78.730194282872|78.730194282872|78.730194282872|78.730194282872|78.730194282872|78.730194282872|78.730194282872|78.730194282872|78.730194282872|78.730194282872|78.730194282872|78.730194282872|78.730194282872|78.730194282872|78.730194282872|78.730194282872|78.730194282872|78.730194282872|78.730194282872|78.730194282872|82.782392390381|82.782392390381|82.782392390381|82.782392390381|82.782392390381|82.782392390381|82.782392390381|82.782392390381|82.782392390381|82.782392390381|82.782392390381|82.782392390381|82.782392390381|82.782392390381|82.782392390381|82.782392390381|82.782392390381|82.782392390381|82.782392390381|82.782392390381|82.782392390381|82.782392390381|82.782392390381|82.782392390381|82.782392390381|82.782392390381|82.782392390381|82.782392390381|82.782392390381|82.782392390381|82.782392390381|82.782392390381|82.782392390381|82.782392390381|82.782392390381|82.782392390381|82.782392390381|82.782392390381|82.782392390381|82.782392390381|82.782392390381|82.782392390381|82.782392390381|82.782392390381|82.782392390381|82.782392390381|95.038565841271|95.038565841271|95.038565841271|95.038565841271|95.038565841271|101.68032464723|101.68032464723|101.68032464723|101.68032464723|101.68032464723|101.68032464723|101.68032464723|101.68032464723|101.68032464723|101.68032464723|101.68032464723|101.68032464723|101.68032464723|101.68032464723|101.68032464723|101.68032464723|101.68032464723|101.68032464723|101.68032464723|101.68032464723|101.68032464723|101.68032464723|101.68032464723|101.68032464723|101.68032464723|101.68032464723|101.68032464723|101.68032464723|101.68032464723|101.68032464723|101.68032464723|101.68032464723|101.68032464723|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408|113.24489313408
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP||984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|984.7443069794|1047.9793829464|1047.9793829464|1047.9793829464|1047.9793829464|1047.9793829464|1047.9793829464|1047.9793829464|1047.9793829464|1047.9793829464|1479.5072677232|1479.5072677232|1479.5072677232|1479.5072677232|1479.5072677232|1479.5072677232|1479.5072677232|1479.5072677232|1479.5072677232|1479.5072677232|1479.5072677232|1479.5072677232|1479.5072677232|1479.5072677232|1479.5072677232|1479.5072677232|1479.5072677232|1479.5072677232|1479.5072677232|1479.5072677232|1479.5072677232|1479.5072677232|1479.5072677232|1479.5072677232|1479.5072677232|1825.5605198697|1825.5605198697|1825.5605198697|1825.5605198697|1825.5605198697|1825.5605198697|1825.5605198697|1825.5605198697|1825.5605198697|1825.5605198697|1825.5605198697|1825.5605198697|1825.5605198697|1825.5605198697|1825.5605198697|1825.5605198697|1825.5605198697|1825.5605198697|1825.5605198697|1825.5605198697|1825.5605198697|1825.5605198697|1825.5605198697|1825.5605198697|1825.5605198697|1825.5605198697|2644.7049993042|2644.7049993042|2644.7049993042|2644.7049993042|2644.7049993042|2644.7049993042|2644.7049993042|2644.7049993042|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|2930.7782658321|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214|1685.4886710214
03960|10522|/equities/fresnillo|STOXX600/FTSE350||142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|142.86248992011|211.29128571022|211.29128571022|211.29128571022|211.29128571022|211.29128571022|211.29128571022|211.29128571022|211.29128571022|211.29128571022|211.29128571022|211.29128571022|207.92293417656|207.92293417656
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP||3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|3015.3980617224|4739.7014487935|4739.7014487935|4739.7014487935|4739.7014487935|4739.7014487935|4739.7014487935|4739.7014487935|4739.7014487935|4739.7014487935|4739.7014487935|4739.7014487935|4739.7014487935|4739.7014487935|4739.7014487935|4739.7014487935|4739.7014487935|4739.7014487935|7780.3336377706|7780.3336377706|7780.3336377706|7780.3336377706|7780.3336377706|7780.3336377706|7780.3336377706|8337.1734526747|8337.1734526747|8337.1734526747|8337.1734526747|8337.1734526747|8337.1734526747|8337.1734526747|8337.1734526747|8337.1734526747|8337.1734526747|8337.1734526747|8337.1734526747|8337.1734526747|8337.1734526747|8337.1734526747|8337.1734526747|8337.1734526747|8337.1734526747|8337.1734526747|8337.1734526747|8337.1734526747|8337.1734526747|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733|4969.7620695733
03962|6784|/equities/galliford-try|FTSE350||3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|3124.3541962197|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|4370.0317451846|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958|3284.9477908958
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP||12356.329747289|12356.329747289|12356.329747289|12356.329747289|12356.329747289|12356.329747289|12356.329747289|12356.329747289|12356.329747289|12356.329747289|12356.329747289|12356.329747289|12356.329747289|12356.329747289|12356.329747289|12356.329747289|12356.329747289|12356.329747289|12356.329747289|12356.329747289|12356.329747289|12356.329747289|12356.329747289|12356.329747289|12356.329747289|12356.329747289|12356.329747289|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|8527.3111994152|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971|7264.5816218971
03964|27942|/equities/gcp-infrastructure-investments|FTSE350||74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|74.432027372972|84.75617733403|84.75617733403|84.75617733403|84.75617733403|84.75617733403|84.75617733403|84.75617733403|84.75617733403|84.75617733403|84.75617733403|84.75617733403|84.75617733403|84.75617733403|84.75617733403|84.75617733403|84.75617733403|84.75617733403|84.75617733403|84.75617733403|84.75617733403|84.75617733403|84.75617733403|84.75617733403|84.75617733403|84.75617733403|84.75617733403|84.75617733403|84.75617733403|84.75617733403|84.75617733403|84.75617733403|84.75617733403|84.75617733403|84.75617733403|84.75617733403|84.75617733403|84.75617733403|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.157362675747|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577|87.12338455577
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966|172.88574411966
03966|14039|/equities/genesis-emf|FTSE350||4123.0116579641|4123.0116579641|4123.0116579641|4123.0116579641|4123.0116579641|4123.0116579641|4123.0116579641|4123.0116579641|4123.0116579641|4123.0116579641|4123.0116579641|4123.0116579641|4123.0116579641|4123.0116579641|4123.0116579641|4123.0116579641|4123.0116579641|4123.0116579641|4123.0116579641|4123.0116579641|4123.0116579641|4123.0116579641|2668.6850520169|2668.6850520169|2668.6850520169|2668.6850520169|2668.6850520169|2668.6850520169|2668.6850520169|2668.6850520169|2668.6850520169|2668.6850520169|2668.6850520169|2668.6850520169|2668.6850520169|2668.6850520169|2668.6850520169|2668.6850520169|2668.6850520169|2668.6850520169|2668.6850520169|2668.6850520169|2668.6850520169|2668.6850520169|2668.6850520169|2668.6850520169|2668.6850520169|2668.6850520169|2668.6850520169|2668.6850520169|2668.6850520169|2668.6850520169|2668.6850520169|2668.6850520169|2668.6850520169|2668.6850520169|2668.6850520169|2668.6850520169|2668.6850520169|2668.6850520169|2668.6850520169|2668.6850520169|2668.6850520169|2668.6850520169|2668.6850520169|2668.6850520169|3046.5832366968|3046.5832366968|3046.5832366968|3046.5832366968|3046.5832366968|3046.5832366968|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|3037.2588520211|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945|2470.1395196945
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP||244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|244.83282637944|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|200.18218910056|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|135.50452450776|112.40058438701|112.40058438701
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP||336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|336.05975808003|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|429.79889765959|627.81025074436|627.81025074436|627.81025074436|627.81025074436|627.81025074436|627.81025074436|627.81025074436|627.81025074436|627.81025074436|627.81025074436|627.81025074436|627.81025074436|627.81025074436|627.81025074436|627.81025074436|627.81025074436|627.81025074436|627.81025074436|627.81025074436|627.81025074436|627.81025074436|627.81025074436|627.81025074436|627.81025074436|627.81025074436|627.81025074436|627.81025074436|627.81025074436|627.81025074436|627.81025074436|627.81025074436|627.81025074436|469.80883982336|469.80883982336|469.80883982336|469.80883982336|469.80883982336|469.80883982336|469.80883982336|469.80883982336|469.80883982336|469.80883982336|469.80883982336|469.80883982336|469.80883982336|469.80883982336|469.80883982336|469.80883982336|469.80883982336|469.80883982336|469.80883982336|469.80883982336|469.80883982336|469.80883982336|469.80883982336|469.80883982336|469.80883982336|469.80883982336|469.80883982336|469.80883982336|469.80883982336|469.80883982336|469.80883982336|469.80883982336|469.80883982336|469.80883982336|469.80883982336|469.80883982336|469.80883982336|469.80883982336|469.80883982336|469.80883982336|469.80883982336|469.80883982336|469.80883982336|469.80883982336|469.80883982336|469.80883982336|469.80883982336|469.80883982336|469.80883982336|469.80883982336|343.0663919729|343.0663919729|343.0663919729|343.0663919729
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE||1595.0408668252|1595.0408668252|1595.0408668252|1595.0408668252|1595.0408668252|1595.0408668252|1595.0408668252|1595.0408668252|1595.0408668252|1595.0408668252|1595.0408668252|1595.0408668252|1595.0408668252|1595.0408668252|1595.0408668252|1595.0408668252|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1289.3803589359|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1272.6073934897|1522.7312244115|1522.7312244115|1522.7312244115|1522.7312244115|1522.7312244115|1522.7312244115|1522.7312244115|1522.7312244115|1522.7312244115|1522.7312244115|1522.7312244115|1522.7312244115|1522.7312244115|1522.7312244115|1522.7312244115|1522.7312244115|1522.7312244115|1522.7312244115|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616|1891.1452258616
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH||261.81702353107|261.81702353107|261.81702353107|261.81702353107|261.81702353107|261.81702353107|261.81702353107|261.81702353107|261.81702353107|261.81702353107|261.81702353107|261.81702353107|261.81702353107|261.81702353107|261.81702353107|261.81702353107|261.81702353107|261.81702353107|261.81702353107|261.81702353107|261.81702353107|261.81702353107|261.81702353107|261.81702353107|261.81702353107|261.81702353107|261.81702353107|261.81702353107|261.81702353107|261.81702353107|261.81702353107|261.81702353107|261.81702353107|261.81702353107|261.81702353107|261.81702353107|261.81702353107|261.81702353107|261.81702353107|261.81702353107|261.81702353107|261.81702353107|261.81702353107|261.81702353107|261.81702353107|261.81702353107|261.81702353107|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|223.56695346307|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|252.84658839976|310.90880836122|310.90880836122|310.90880836122|310.90880836122|310.90880836122|310.90880836122|310.90880836122|310.90880836122|310.90880836122|310.90880836122|310.90880836122|310.90880836122|310.90880836122|310.90880836122|310.90880836122|310.90880836122|310.90880836122|310.90880836122|310.90880836122|427.81298450783|427.81298450783|427.81298450783|427.81298450783|427.81298450783|427.81298450783|427.81298450783|427.81298450783|427.81298450783|427.81298450783|427.81298450783|427.81298450783|427.81298450783|427.81298450783|427.81298450783|427.81298450783|427.81298450783|427.81298450783|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348|188.51286656348
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||424.75429785901|424.75429785901|424.75429785901|424.75429785901|424.75429785901|424.75429785901|424.75429785901|424.75429785901|424.75429785901|424.75429785901|424.75429785901|424.75429785901|424.75429785901|424.75429785901|424.75429785901|424.75429785901|424.75429785901|424.75429785901|424.75429785901|424.75429785901|424.75429785901|424.75429785901|424.75429785901|424.75429785901|424.75429785901|416.43803039208|416.43803039208|416.43803039208|416.43803039208|416.43803039208|416.43803039208|416.43803039208|416.43803039208|416.43803039208|||||||416.43803039208|416.43803039208|416.43803039208|416.43803039208|416.43803039208|416.43803039208|416.43803039208|416.43803039208|416.43803039208|416.43803039208|416.43803039208
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP||365.35647058055|365.35647058055|365.35647058055|365.35647058055|365.35647058055|365.35647058055|365.35647058055|365.35647058055|365.35647058055|365.35647058055|365.35647058055|365.35647058055|365.35647058055|365.35647058055|456.19947130065|456.19947130065|456.19947130065|456.19947130065|456.19947130065|456.19947130065|456.19947130065|456.19947130065|456.19947130065|456.19947130065|456.19947130065|456.19947130065|456.19947130065|456.19947130065|456.19947130065|456.19947130065|456.19947130065|456.19947130065|456.19947130065|456.19947130065|456.19947130065|456.19947130065|456.19947130065|456.19947130065|456.19947130065|456.19947130065|456.19947130065|456.19947130065|456.19947130065|456.19947130065|456.19947130065|456.19947130065|456.19947130065|456.19947130065|456.19947130065|456.19947130065|456.19947130065|456.19947130065|456.19947130065|456.19947130065|456.19947130065|456.19947130065|456.19947130065|456.19947130065|456.19947130065|456.19947130065|456.19947130065|456.19947130065|456.19947130065|456.19947130065|456.19947130065|456.19947130065|538.9880332002|538.9880332002|538.9880332002|538.9880332002|538.9880332002|538.9880332002|538.9880332002|538.9880332002|538.9880332002|538.9880332002|538.9880332002|538.9880332002|538.9880332002|538.9880332002|538.9880332002|538.9880332002|538.9880332002|538.9880332002|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|575.27033310941|648.14080366553|648.14080366553|648.14080366553|648.14080366553|648.14080366553|648.14080366553|648.14080366553|648.14080366553|648.14080366553|648.14080366553|648.14080366553|648.14080366553|648.14080366553|648.14080366553|648.14080366553|648.14080366553|648.14080366553|648.14080366553|648.14080366553|648.14080366553|648.14080366553|648.14080366553|648.14080366553|648.14080366553|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|522.9978726886|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837|387.97773954837
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP||86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|86946088986.917|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5|102971551555.5
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP||11459.772482919|11459.772482919|11459.772482919|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|13480.816491294|16766.14202014|16766.14202014|16766.14202014|16766.14202014|16766.14202014|16766.14202014|16766.14202014|16766.14202014|16766.14202014|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|16378.303786477|17661.785757472|17661.785757472|17661.785757472|17661.785757472|17661.785757472|17661.785757472|17661.785757472|17661.785757472|17661.785757472|17661.785757472|17661.785757472|17661.785757472|17661.785757472|17661.785757472|17661.785757472|17661.785757472|17661.785757472|17661.785757472
03975|50660|/equities/greencoat-u|FTSE350||103.25179225218|103.25179225218|103.25179225218|103.25179225218|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581|99.199492964581
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP||846.59197728692|846.59197728692|846.59197728692|846.59197728692|846.59197728692|846.59197728692|846.59197728692|846.59197728692|846.59197728692|846.59197728692|846.59197728692|846.59197728692|846.59197728692|846.59197728692|846.59197728692|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|788.0699060627|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|415.11883885689|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999|487.26299839999
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP||27166.510112275|27166.510112275|27166.510112275|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20575.701430165|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|20470.279490787|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|19290.837675318|11961.52986552|11961.52986552|11961.52986552|11961.52986552|11961.52986552|11961.52986552|11961.52986552|11961.52986552|11961.52986552|11961.52986552|11961.52986552
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH||9261.9311734699|9261.9311734699|9261.9311734699|9261.9311734699|9261.9311734699|9261.9311734699|9261.9311734699|9261.9311734699|9261.9311734699|9261.9311734699|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|6881.1292605962|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|5907.6643319736|6053.8651759734|6053.8651759734|6053.8651759734|6053.8651759734|6053.8651759734|6053.8651759734|6053.8651759734|6053.8651759734|6053.8651759734|6053.8651759734|6053.8651759734|6053.8651759734|6053.8651759734|6053.8651759734|6053.8651759734|6053.8651759734|6053.8651759734|6053.8651759734|6053.8651759734|6053.8651759734|6053.8651759734|6053.8651759734|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|6800.720276768|7966.0777978096|7966.0777978096
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP||525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|525.07103935491|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|568.25255068118|516.72005917923|516.72005917923|516.72005917923|516.72005917923|516.72005917923|516.72005917923|516.72005917923|516.72005917923|516.72005917923|516.72005917923|516.72005917923|516.72005917923|516.72005917923|516.72005917923|516.72005917923|516.72005917923|516.72005917923|516.72005917923|516.72005917923|516.72005917923|516.72005917923|516.72005917923|516.72005917923|516.72005917923|516.72005917923|516.72005917923|516.72005917923|516.72005917923|516.72005917923|516.72005917923|516.72005917923|516.72005917923|516.72005917923|516.72005917923|516.72005917923|516.72005917923|516.72005917923|516.72005917923|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892|601.69083953892
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP||37008.809657575|37008.809657575|37008.809657575|37008.809657575|37008.809657575|37008.809657575|37008.809657575|37008.809657575|38394.465933101|38394.465933101|38394.465933101|38394.465933101|38394.465933101|38394.465933101|38394.465933101|38394.465933101|38394.465933101|38394.465933101|38394.465933101|38394.465933101|38394.465933101|38394.465933101|38394.465933101|38394.465933101|38394.465933101|38394.465933101|38394.465933101|38394.465933101|38394.465933101|38394.465933101|38394.465933101|38394.465933101|38394.465933101|38394.465933101|38394.465933101|38394.465933101|38394.465933101|38394.465933101|38394.465933101|38394.465933101|38394.465933101|38394.465933101|38394.465933101|38394.465933101|38394.465933101|38394.465933101|38394.465933101|38394.465933101|38394.465933101|38394.465933101|38394.465933101|38394.465933101|38394.465933101|38394.465933101|35520.502107577|35520.502107577|35520.502107577|35520.502107577|35520.502107577|35520.502107577|35520.502107577|35520.502107577|35520.502107577|35520.502107577|35520.502107577|35520.502107577|35520.502107577|35520.502107577|35520.502107577|35520.502107577|35520.502107577|35520.502107577|35520.502107577|35520.502107577|35520.502107577|35520.502107577|35520.502107577|35520.502107577|35520.502107577|35520.502107577|35520.502107577|35520.502107577|35520.502107577|35520.502107577|35520.502107577|35520.502107577|35520.502107577|35520.502107577|35520.502107577|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|40474.13100076|55515.500782871|55515.500782871|55515.500782871|55515.500782871|55515.500782871|55515.500782871|55515.500782871|55515.500782871|55515.500782871|55515.500782871|55515.500782871|55515.500782871|77958.069964151|77958.069964151|77958.069964151|77958.069964151|77958.069964151|77958.069964151|77958.069964151|77958.069964151|77958.069964151|77958.069964151|77958.069964151|77958.069964151|77958.069964151|77958.069964151|77958.069964151|77958.069964151|77958.069964151|77958.069964151|77958.069964151|77958.069964151|77958.069964151|77958.069964151|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062|107891.48301062
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350||137.68587818854|137.68587818854|137.68587818854|137.68587818854|137.68587818854|137.68587818854|137.68587818854|137.68587818854|137.68587818854|137.68587818854|137.68587818854|137.68587818854|137.68587818854|137.68587818854|137.68587818854|137.68587818854|137.68587818854|137.68587818854|147.24030134266|147.24030134266|147.24030134266|147.24030134266|147.24030134266|147.24030134266|147.24030134266|147.24030134266|147.24030134266|147.24030134266|147.24030134266|147.24030134266|147.24030134266|147.24030134266|147.24030134266|147.24030134266|147.24030134266|147.24030134266|147.24030134266|147.24030134266|147.24030134266|147.24030134266|147.24030134266|147.24030134266|147.24030134266|147.24030134266|147.24030134266|147.24030134266|147.24030134266|147.24030134266|147.24030134266|147.24030134266|147.24030134266|147.24030134266|147.24030134266|147.24030134266|147.24030134266|147.24030134266|147.24030134266|147.24030134266|147.24030134266|147.24030134266|178.36931402658|178.36931402658|178.36931402658|178.36931402658|178.36931402658|178.36931402658|178.36931402658|178.36931402658|178.36931402658|178.36931402658|178.36931402658|178.36931402658|197.84080616981|197.84080616981|197.84080616981|197.84080616981|197.84080616981|197.84080616981|197.84080616981|197.84080616981|197.84080616981|197.84080616981|197.84080616981|197.84080616981|197.84080616981|197.84080616981|197.84080616981|197.84080616981|197.84080616981|197.84080616981|197.84080616981|197.84080616981|197.84080616981|197.84080616981|197.84080616981|197.84080616981|197.84080616981|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|190.93285545929|215.54849340629|215.54849340629|215.54849340629|215.54849340629|234.37336182835|234.37336182835|234.37336182835|234.37336182835|234.37336182835|234.37336182835|234.37336182835|234.37336182835|234.37336182835|234.37336182835|234.37336182835|234.37336182835|234.37336182835|234.37336182835|234.37336182835|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|192.84116098665|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886|116.97480906886
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.320499954231|2.320499954231|2.320499954231|2.320499954231|181.00623667948|181.00623667948|181.00623667948|181.00623667948|181.00623667948|181.00623667948|181.00623667948|181.00623667948|181.00623667948|181.00623667948|181.00623667948|181.00623667948|181.00623667948|181.00623667948|181.00623667948|181.00623667948|181.00623667948|181.00623667948|181.00623667948|181.00623667948|181.00623667948|181.00623667948|181.00623667948|181.00623667948|181.00623667948|181.00623667948|181.00623667948|181.00623667948|181.00623667948|181.00623667948|181.00623667948|181.00623667948|181.00623667948|181.00623667948|181.00623667948|181.00623667948|181.00623667948|181.00623667948|181.00623667948|181.00623667948|181.00623667948|181.00623667948|181.00623667948|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479|129.31880393479
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP||1333.3866185128|1333.3866185128|1333.3866185128|1333.3866185128|1333.3866185128|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|912.97209738707|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782|913.81280516782
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350||25338.87865595|25338.87865595|25338.87865595|25338.87865595|25338.87865595|25338.87865595|25338.87865595|25338.87865595|25338.87865595|25338.87865595|25338.87865595|25338.87865595|25338.87865595|25338.87865595|25338.87865595|25338.87865595|25338.87865595|25338.87865595|26814.763223788|26814.763223788|26814.763223788|26814.763223788|26814.763223788|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|24993.720731305|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|22590.539173977|27023.145775539|27023.145775539|27023.145775539|27023.145775539|27023.145775539|27023.145775539|27023.145775539|27023.145775539|27023.145775539|27023.145775539|27023.145775539|27023.145775539|27023.145775539|27023.145775539|27023.145775539|27023.145775539|27023.145775539|27023.145775539|27023.145775539|27023.145775539|27023.145775539|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383|21109.688684383
03985|14044|/equities/herald-investment-trust|FTSE350||1376.3686284152|1376.3686284152|1376.3686284152|1376.3686284152|1376.3686284152|1376.3686284152|1376.3686284152|1376.3686284152|1376.3686284152|1376.3686284152|1376.3686284152|1376.3686284152|1376.3686284152|1376.3686284152|1376.3686284152|1376.3686284152|1376.3686284152|1376.3686284152|1376.3686284152|1376.3686284152|1376.3686284152|1376.3686284152|1376.3686284152|1376.3686284152|1376.3686284152|1376.3686284152|1376.3686284152|1376.3686284152|1376.3686284152|1376.3686284152|1376.3686284152|1376.3686284152|1610.4282737172|1610.4282737172|1610.4282737172|1610.4282737172|1610.4282737172|1610.4282737172|1610.4282737172|1469.7041056055|1469.7041056055|1469.7041056055|1469.7041056055|1469.7041056055|1469.7041056055|1469.7041056055|1469.7041056055|1469.7041056055|1469.7041056055|1469.7041056055|1469.7041056055|1469.7041056055|1469.7041056055|1469.7041056055|1469.7041056055|1469.7041056055|1469.7041056055|1469.7041056055|1469.7041056055|1469.7041056055|1469.7041056055|1469.7041056055|1469.7041056055|1469.7041056055|1469.7041056055|1469.7041056055|1469.7041056055|1469.7041056055|1469.7041056055|1469.7041056055|1469.7041056055|1469.7041056055|1469.7041056055|1469.7041056055|1469.7041056055|1469.7041056055|1469.7041056055|1516.2530750082|1516.2530750082|1516.2530750082|1516.2530750082|1516.2530750082|1516.2530750082|1516.2530750082|1516.2530750082|1516.2530750082|1516.2530750082|1516.2530750082|1516.2530750082|1516.2530750082|1516.2530750082|1729.2046245176|1729.2046245176|1729.2046245176|1729.2046245176|1729.2046245176|1729.2046245176|1729.2046245176|1729.2046245176|1729.2046245176|1729.2046245176|1729.2046245176|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805|1523.0586378805
03986|28265|/equities/hg-capital-trust-plc|FTSE350||3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|3088.3248426515|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|2840.1523318909|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726|1791.0241282726
03987|14041|/equities/hicl-infrastructure|FTSE350||110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|110.91940629273|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|90.527979018758|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959|97.362851170959
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH||216.81878520347|216.81878520347|216.81878520347|216.81878520347|216.81878520347|216.81878520347|216.81878520347|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|176.18662560618|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176|150.89897532176
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1472266874.5156|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1599924880.7507|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1329868487.0795|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463|1149838303.8463
03990|28224|/equities/hilton-food-group-plc|FTSE350||181.77410841346|181.77410841346|181.77410841346|181.77410841346|181.77410841346|181.77410841346|181.77410841346|181.77410841346|181.77410841346|181.77410841346|181.77410841346|181.77410841346|181.77410841346|181.77410841346|181.77410841346|181.77410841346|181.77410841346|181.77410841346|181.77410841346|181.77410841346|181.77410841346|181.77410841346|181.77410841346|181.77410841346|181.77410841346|181.77410841346|181.77410841346|181.77410841346|181.77410841346|181.77410841346|181.77410841346|181.77410841346|181.77410841346|181.77410841346|181.77410841346|181.77410841346|181.77410841346|181.77410841346|181.77410841346|181.77410841346|181.77410841346|181.77410841346|181.77410841346|181.77410841346|181.77410841346|181.77410841346|181.77410841346|181.77410841346|181.77410841346|181.77410841346|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913|196.18380919913
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP||154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|154.58962711053|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|161.44456326684|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662|220.40514309662
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP||135.1133207819|135.1133207819|135.1133207819|135.1133207819|135.1133207819|135.1133207819|135.1133207819|135.1133207819|135.1133207819|135.1133207819|135.1133207819|135.1133207819|135.1133207819|135.1133207819|135.1133207819|135.1133207819|135.1133207819|135.1133207819|135.1133207819|135.1133207819|135.1133207819|135.1133207819|60.036222926111|60.036222926111|60.036222926111|60.036222926111|60.036222926111|60.036222926111|60.036222926111|60.036222926111|60.036222926111|60.036222926111|60.036222926111|60.036222926111|60.036222926111|60.036222926111|60.036222926111|60.036222926111|60.036222926111|60.036222926111|60.036222926111|60.036222926111|60.036222926111|60.036222926111|60.036222926111|60.036222926111|60.036222926111|60.036222926111|60.036222926111|60.036222926111|60.036222926111|60.036222926111|60.036222926111|60.036222926111|60.036222926111|60.036222926111|60.036222926111|60.036222926111|60.036222926111|60.036222926111|60.036222926111|60.036222926111|60.036222926111|60.036222926111|60.036222926111|60.036222926111|60.036222926111|60.036222926111|60.036222926111|60.036222926111|60.036222926111|60.036222926111|60.036222926111|60.036222926111|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|105.210421685|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687|67.402827617687
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075|1374.8225419075
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP||1460.1248930283|1460.1248930283|1460.1248930283|1460.1248930283|1460.1248930283|1460.1248930283|1460.1248930283|1460.1248930283|1460.1248930283|1460.1248930283|1460.1248930283|1460.1248930283|1460.1248930283|1460.1248930283|1460.1248930283|1460.1248930283|1550.9154855526|1550.9154855526|1550.9154855526|1550.9154855526|1550.9154855526|1550.9154855526|1550.9154855526|1550.9154855526|1550.9154855526|1550.9154855526|1550.9154855526|1550.9154855526|1550.9154855526|1550.9154855526|1550.9154855526|1550.9154855526|1550.9154855526|1550.9154855526|1550.9154855526|1550.9154855526|1550.9154855526|1550.9154855526|1550.9154855526|1550.9154855526|1550.9154855526|1550.9154855526|1550.9154855526|1550.9154855526|1550.9154855526|1550.9154855526|1550.9154855526|1550.9154855526|1550.9154855526|1550.9154855526|1550.9154855526|1550.9154855526|1550.9154855526|1550.9154855526|1550.9154855526|1550.9154855526|1550.9154855526|1550.9154855526|1550.9154855526|1550.9154855526|1550.9154855526|1550.9154855526|1550.9154855526|1550.9154855526|1550.9154855526|1550.9154855526|1573.7825459451|1573.7825459451|1573.7825459451|1573.7825459451|1573.7825459451|1573.7825459451|1573.7825459451|1573.7825459451|1573.7825459451|1573.7825459451|1573.7825459451|1573.7825459451|1573.7825459451|1573.7825459451|1573.7825459451|1573.7825459451|1573.7825459451|1573.7825459451|1573.7825459451|1573.7825459451|1573.7825459451|1573.7825459451|1573.7825459451|1573.7825459451|1573.7825459451|1573.7825459451|1573.7825459451|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169|1228.0688765169
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE||1.7096852115685|1.7096852115685|1.7096852115685|1.7096852115685|1.7096852115685|1.7096852115685|1.7096852115685|1.7096852115685|1.7096852115685|2.2831724734496|2.2831724734496|2.2831724734496|2.2831724734496|2.2831724734496|2.2831724734496|2.2831724734496|2.2831724734496|2.2831724734496|2.2831724734496|2.2831724734496|2.2831724734496|2.2831724734496|0.75186221624519|0.75186221624519|0.75186221624519|0.75186221624519|0.75186221624519|0.75186221624519|0.75186221624519|0.75186221624519|0.75186221624519|0.75186221624519|0.75186221624519|0.75186221624519|0.75186221624519|0.75186221624519|0.75186221624519|0.75186221624519|0.75186221624519|0.75186221624519|0.75186221624519|0.75186221624519|0.75186221624519|0.75186221624519|0.75186221624519|0.75186221624519|0.75186221624519|0.75186221624519|0.75186221624519|0.75186221624519|0.75186221624519|0.75186221624519|0.75186221624519|0.75186221624519|0.75186221624519|0.75186221624519|0.75186221624519|0.75186221624519|0.75186221624519|0.75186221624519|0.75186221624519|0.88396140924237|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|90.016436786391|113.61694954611|113.61694954611|113.61694954611|113.61694954611|113.61694954611|113.61694954611|113.61694954611|113.61694954611|113.61694954611|113.61694954611|113.61694954611|113.61694954611|113.61694954611|113.61694954611|113.61694954611|113.61694954611|113.61694954611|113.61694954611|113.61694954611|113.61694954611|113.61694954611|113.61694954611|113.61694954611|113.61694954611|113.61694954611|113.61694954611|113.61694954611|113.61694954611|113.61694954611|112.67498665765|112.67498665765|112.67498665765|112.67498665765|112.67498665765|112.67498665765|112.67498665765|112.67498665765|112.67498665765|112.67498665765|112.67498665765|112.67498665765|112.67498665765|112.67498665765|112.67498665765|112.67498665765|112.67498665765|112.67498665765|112.67498665765|112.67498665765|112.67498665765|112.67498665765|112.67498665765|112.67498665765|112.67498665765|112.67498665765|112.67498665765|112.67498665765|112.67498665765|112.67498665765|112.67498665765|112.67498665765|112.67498665765|112.67498665765|112.67498665765|112.67498665765|112.67498665765|112.67498665765|112.67498665765|112.67498665765|112.67498665765|112.67498665765|112.67498665765|112.67498665765|112.67498665765|112.67498665765|112.67498665765|112.67498665765|112.67498665765|112.67498665765|112.67498665765|112.67498665765|112.67498665765|112.67498665765|101.085530577|101.085530577|101.085530577|101.085530577|101.085530577|101.085530577|101.085530577|101.085530577|101.085530577|101.085530577|101.085530577|101.085530577|101.085530577|101.085530577|101.085530577|101.085530577|101.085530577|101.085530577
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP||2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2354.4969335183|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2047.0504295102|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502|2693.4874072502
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350||107.79166744636|107.79166744636|107.79166744636|107.79166744636|107.79166744636|107.79166744636|107.79166744636|107.79166744636|107.79166744636|144.07954052231|144.07954052231|144.07954052231|144.07954052231|144.07954052231|144.07954052231|144.07954052231|144.07954052231|144.07954052231|144.07954052231|144.07954052231|144.07954052231|144.07954052231|144.07954052231|144.07954052231|144.07954052231|144.07954052231|144.07954052231|144.07954052231|144.07954052231|144.07954052231|144.07954052231|144.07954052231|144.07954052231|144.07954052231|144.07954052231|144.07954052231|144.07954052231|144.07954052231|144.07954052231|144.07954052231|144.07954052231|144.07954052231|144.07954052231|144.07954052231|144.07954052231|144.07954052231|144.07954052231|144.07954052231|144.07954052231|144.07954052231|144.07954052231|144.07954052231|144.07954052231|144.07954052231|144.07954052231|144.07954052231|144.07954052231|144.07954052231|144.07954052231|144.07954052231|144.07954052231|144.07954052231|144.07954052231|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|173.85373038867|258.07723653036|258.07723653036|258.07723653036|258.07723653036|258.07723653036|258.07723653036|258.07723653036|258.07723653036|258.07723653036|258.07723653036|258.07723653036|258.07723653036|258.07723653036|258.07723653036|258.07723653036|258.07723653036|258.07723653036|258.07723653036|258.07723653036|258.07723653036|258.07723653036|258.07723653036|258.07723653036|258.07723653036|258.07723653036|258.07723653036|258.07723653036|258.07723653036|258.07723653036|258.07723653036|258.07723653036|258.07723653036|258.07723653036|258.07723653036|258.07723653036|258.07723653036|258.07723653036|258.07723653036|258.07723653036|258.07723653036|258.07723653036|258.07723653036|258.07723653036|258.07723653036|258.07723653036|258.07723653036|258.07723653036|258.07723653036|258.07723653036|258.07723653036|258.07723653036|258.07723653036|258.07723653036|258.07723653036|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533|247.14833706533
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP||56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|56.216110352996|69.753958647255|69.753958647255|69.753958647255|69.753958647255|69.753958647255|69.753958647255|69.753958647255|69.753958647255|69.753958647255|69.753958647255|69.753958647255|69.753958647255|69.753958647255|69.753958647255|69.753958647255|69.753958647255|69.753958647255|69.753958647255|69.753958647255|69.753958647255|69.753958647255|69.753958647255|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|67.833589722219|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586|91.727751784586
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350||12430.600737539|12430.600737539|12430.600737539|12430.600737539|12430.600737539|12430.600737539|12430.600737539|12430.600737539|12430.600737539|12430.600737539|12430.600737539|12430.600737539|12430.600737539|12430.600737539|12430.600737539|12430.600737539|12430.600737539|12430.600737539|12430.600737539|12430.600737539|12430.600737539|12430.600737539|12430.600737539|12430.600737539|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|11849.049393315|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|14367.708734468|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449|15345.525627449
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||190.85007263325|190.85007263325|190.85007263325|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|138.56222965184|164.77848692096|164.77848692096|164.77848692096|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|130.22364319829|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|153.90864450047|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757|151.47445008757
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP||3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|3106.0610838903|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|2811.4238630434|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354|1754.1140676354
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE||80.745459586973|80.745459586973|80.745459586973|80.745459586973|80.745459586973|80.745459586973|80.745459586973|80.745459586973|80.745459586973|80.745459586973|80.745459586973|80.745459586973|80.745459586973|80.745459586973|80.745459586973|80.745459586973|80.745459586973|80.745459586973|93.759242437266|93.759242437266|93.759242437266|93.759242437266|93.759242437266|93.759242437266|93.759242437266|93.759242437266|93.759242437266|93.759242437266|93.759242437266|93.759242437266|93.759242437266|93.759242437266|93.759242437266|93.759242437266|93.759242437266|93.759242437266|93.759242437266|93.759242437266|93.759242437266|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|116.08320325529|137.84639155381|137.84639155381|137.84639155381|137.84639155381|137.84639155381|137.84639155381|137.84639155381|137.84639155381|137.84639155381|137.84639155381|137.84639155381|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.39210058457|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|150.64518449452|164.52446867166|164.52446867166|164.52446867166|164.52446867166|164.52446867166|164.52446867166|164.52446867166|164.52446867166|164.52446867166|164.52446867166|164.52446867166|164.52446867166|164.52446867166|164.52446867166|164.52446867166|164.52446867166|164.52446867166|164.52446867166
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP||162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|162.71475742427|228.50307885839|228.50307885839|228.50307885839|228.50307885839|228.50307885839|228.50307885839|228.50307885839|228.50307885839|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|273.34212026698|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816|207.66732783816
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||728.05313228642|728.05313228642|728.05313228642|728.05313228642|728.05313228642|728.05313228642|728.05313228642|728.05313228642|748.43296183725|748.43296183725|748.43296183725|748.43296183725|748.43296183725|748.43296183725|748.43296183725|748.43296183725|748.43296183725|748.43296183725|748.43296183725|748.43296183725|748.43296183725|748.43296183725|748.43296183725|748.43296183725|748.43296183725|748.43296183725|748.43296183725|748.43296183725|748.43296183725|748.43296183725|748.43296183725|748.43296183725|748.43296183725|707.8986832352|707.8986832352|707.8986832352|707.8986832352|707.8986832352|707.8986832352|707.8986832352|707.8986832352|707.8986832352|707.8986832352|707.8986832352|707.8986832352|707.8986832352|707.8986832352|707.8986832352|707.8986832352|707.8986832352|707.8986832352|707.8986832352|707.8986832352|707.8986832352|707.8986832352|707.8986832352|707.8986832352|707.8986832352|765.54415835968|765.54415835968|765.54415835968|765.54415835968|765.54415835968|765.54415835968|765.54415835968|765.54415835968|765.54415835968|765.54415835968|765.54415835968|765.54415835968|765.54415835968|765.54415835968|765.54415835968|765.54415835968|765.54415835968|765.54415835968|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069|490.15216465069
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP||73.246644666192|73.246644666192|73.246644666192|73.246644666192|73.246644666192|73.246644666192|73.246644666192|101.27711055431|101.27711055431|101.27711055431|101.27711055431|101.27711055431|101.27711055431|101.27711055431|101.27711055431|101.27711055431|101.27711055431|101.27711055431|101.27711055431|101.27711055431|101.27711055431|101.27711055431|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|124.30147226126|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|104.39887141475|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055|107.3996167055
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH||326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|326.65543067855|393.54653528012|393.54653528012|393.54653528012|393.54653528012|393.54653528012|393.54653528012|393.54653528012|393.54653528012|393.54653528012|393.54653528012|393.54653528012|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164|281.54508501164
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||2041.2235983142|2041.2235983142|2041.2235983142|2041.2235983142|2041.2235983142|2041.2235983142|2041.2235983142|2041.2235983142|2041.2235983142|2041.2235983142|2041.2235983142|2041.2235983142|2041.2235983142|2041.2235983142|2041.2235983142|2041.2235983142|2041.2235983142|2041.2235983142|1981.6358095219|1981.6358095219|1981.6358095219|1981.6358095219|1981.6358095219|1981.6358095219|1981.6358095219|1981.6358095219|1981.6358095219|1981.6358095219|1981.6358095219|1981.6358095219|1981.6358095219|1981.6358095219|1981.6358095219|1981.6358095219|1981.6358095219|1981.6358095219|1981.6358095219|1981.6358095219|1981.6358095219|1981.6358095219|1981.6358095219|1981.6358095219|1981.6358095219|1981.6358095219|2214.8358792479|2214.8358792479|2214.8358792479|2214.8358792479|2214.8358792479|2214.8358792479|2214.8358792479|2214.8358792479|2214.8358792479|2214.8358792479|2214.8358792479|2214.8358792479|2214.8358792479|2313.2653185523|2313.2653185523|2313.2653185523|2313.2653185523|2313.2653185523|2313.2653185523|2313.2653185523|2313.2653185523|2313.2653185523|2313.2653185523|2313.2653185523|2313.2653185523|2313.2653185523|2313.2653185523|2313.2653185523|2313.2653185523|2313.2653185523|2313.2653185523|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2651.0942601193|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925|2104.4940265925
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH||101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|101.8524139256|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|114.64056944747|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|131.61343847294|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592|121.90154257592
04009|14048|/equities/intl-public-partnership|FTSE350||48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|48.207769011008|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|58.410295289167|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|53.349556371744|61.086811976714|61.086811976714|61.086811976714|61.086811976714|61.086811976714|61.086811976714|61.086811976714|61.086811976714|61.086811976714|61.086811976714|61.086811976714|61.086811976714|61.086811976714|61.086811976714|61.086811976714|61.086811976714|61.086811976714|61.086811976714|61.086811976714|61.086811976714|61.086811976714|61.086811976714|61.086811976714|61.086811976714|61.086811976714|61.086811976714|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519|67.441113710519
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP||119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|119.60050529395|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|120.68303209181|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|150.45883567112|198.67011167011|198.67011167011|198.67011167011|198.67011167011|198.67011167011|198.67011167011|198.67011167011|198.67011167011|198.67011167011|198.67011167011|198.67011167011|198.67011167011|198.67011167011|198.67011167011|198.67011167011|198.67011167011|198.67011167011|198.67011167011|198.67011167011|198.67011167011|198.67011167011|198.67011167011|198.67011167011|198.67011167011|198.67011167011|198.67011167011|321.43106340621|321.43106340621|321.43106340621|321.43106340621|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974|164.01217644974
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP||656.52657116684|656.52657116684|656.52657116684|656.52657116684|656.52657116684|656.52657116684|656.52657116684|656.52657116684|656.52657116684|656.52657116684|656.52657116684|656.52657116684|656.52657116684|656.52657116684|656.52657116684|952.15014962125|952.15014962125|952.15014962125|952.15014962125|952.15014962125|952.15014962125|952.15014962125|952.15014962125|952.15014962125|1002.0629028102|1002.0629028102|1002.0629028102|1002.0629028102|1002.0629028102|1002.0629028102|1002.0629028102|1002.0629028102|1002.0629028102|1002.0629028102|1002.0629028102|1002.0629028102|1002.0629028102|1002.0629028102|1002.0629028102|1002.0629028102|1002.0629028102|1002.0629028102|1002.0629028102|1002.0629028102|1002.0629028102|1002.0629028102|1002.0629028102|1002.0629028102|1002.0629028102|1002.0629028102|1002.0629028102|1002.0629028102|1002.0629028102|1002.0629028102|1002.0629028102|1002.0629028102|1002.0629028102|1002.0629028102|1002.0629028102|1002.0629028102|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|640.59459224445|401.57383181177|401.57383181177
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP||6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|6876.7446663927|9047.9910877106|9047.9910877106|9047.9910877106|9047.9910877106|9047.9910877106|9047.9910877106|9047.9910877106|9047.9910877106|9047.9910877106|10594.093023571|10594.093023571|10594.093023571|10594.093023571|10594.093023571|10594.093023571|10594.093023571|10594.093023571|10594.093023571|10594.093023571|10594.093023571|10594.093023571|10594.093023571|10594.093023571|10594.093023571|10594.093023571|10594.093023571|10594.093023571|10594.093023571|10594.093023571|10594.093023571|10594.093023571|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|11862.024860958|19717.461537497|19717.461537497|19717.461537497|19717.461537497|19717.461537497|19717.461537497|19717.461537497|19717.461537497|19717.461537497|19717.461537497|19717.461537497|19717.461537497|19717.461537497|19717.461537497|19717.461537497|19717.461537497|19717.461537497|19717.461537497
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||62.022813525858|62.022813525858|62.022813525858|62.022813525858|62.022813525858|62.022813525858|62.022813525858|62.022813525858|62.022813525858|62.022813525858|62.022813525858|62.022813525858|62.022813525858|62.022813525858|62.022813525858|62.022813525858|62.022813525858|62.022813525858|62.022813525858|62.022813525858|62.022813525858|62.022813525858|62.022813525858|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|62.28128084135|63.645197422105|63.645197422105|63.645197422105|63.645197422105|63.645197422105|63.645197422105|63.645197422105|63.645197422105|63.645197422105|63.645197422105|63.645197422105|63.645197422105|63.645197422105|63.645197422105|63.645197422105|63.645197422105|63.645197422105|63.645197422105|63.645197422105|63.645197422105|63.645197422105|63.645197422105|63.645197422105|63.645197422105|63.645197422105|63.645197422105|63.645197422105|63.645197422105|63.645197422105|63.645197422105|63.645197422105|63.645197422105|63.645197422105|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|76.078747052973|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101|90.699507693101
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP||2392.4718860418|2392.4718860418|2392.4718860418|2392.4718860418|2392.4718860418|2392.4718860418|2392.4718860418|2392.4718860418|2392.4718860418|2392.4718860418|2392.4718860418|2392.4718860418|2392.4718860418|2392.4718860418|2392.4718860418|2392.4718860418|2392.4718860418|2392.4718860418|2392.4718860418|2392.4718860418|2392.4718860418|2392.4718860418|2392.4718860418|2392.4718860418|2392.4718860418|2392.4718860418|2392.4718860418|2392.4718860418|2392.4718860418|2392.4718860418|2392.4718860418|2392.4718860418|2392.4718860418|2392.4718860418|2392.4718860418|2392.4718860418|2392.4718860418|2392.4718860418|2392.4718860418|2392.4718860418|2392.4718860418|2392.4718860418|2392.4718860418|2392.4718860418|2392.4718860418|2392.4718860418|2596.3925575085|2596.3925575085|2596.3925575085|2596.3925575085|2596.3925575085|2596.3925575085|2596.3925575085|2596.3925575085|2596.3925575085|2596.3925575085|2596.3925575085|2596.3925575085|2596.3925575085|2596.3925575085|2596.3925575085|2596.3925575085|2596.3925575085|2596.3925575085|2596.3925575085|2596.3925575085|2596.3925575085|2596.3925575085|2596.3925575085|2596.3925575085|2596.3925575085|2596.3925575085|2596.3925575085|2596.3925575085|2596.3925575085|2596.3925575085|2596.3925575085|2596.3925575085|2596.3925575085|2596.3925575085|2596.3925575085|2596.3925575085|2596.3925575085|2596.3925575085|2596.3925575085|2596.3925575085|2596.3925575085|2596.3925575085|2596.3925575085|2596.3925575085|2596.3925575085|2596.3925575085|2596.3925575085|2596.3925575085|3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|3343.7122440548|4626.8227210588|4626.8227210588|4626.8227210588|4626.8227210588|4626.8227210588|4626.8227210588|4626.8227210588|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718|4445.6619947718
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE||808.22719508958|808.22719508958|808.22719508958|808.22719508958|808.22719508958|808.22719508958|808.22719508958|808.22719508958|808.22719508958|808.22719508958|808.22719508958|808.22719508958|808.22719508958|808.22719508958|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|738.24860940416|866.22463732213|866.22463732213|866.22463732213|866.22463732213|866.22463732213|866.22463732213|866.22463732213|866.22463732213|866.22463732213|866.22463732213|866.22463732213|866.22463732213|866.22463732213|866.22463732213|866.22463732213|866.22463732213|866.22463732213|866.22463732213|866.22463732213|866.22463732213|866.22463732213|866.22463732213|866.22463732213|866.22463732213|866.22463732213|866.22463732213|866.22463732213|866.22463732213|866.22463732213|866.22463732213|866.22463732213|866.22463732213|866.22463732213|866.22463732213|866.22463732213|866.22463732213|866.22463732213|866.22463732213|866.22463732213|982.32571338738|982.32571338738|982.32571338738|982.32571338738|982.32571338738|982.32571338738|982.32571338738|982.32571338738|982.32571338738|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|1178.0463307838|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|969.62535971341|718.77343195953|718.77343195953|718.77343195953|718.77343195953|718.77343195953
04016|28223|/equities/james-fisher-and-sons|FTSE350||569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|569.51445219251|684.38095101004|684.38095101004|684.38095101004|684.38095101004|684.38095101004|684.38095101004|684.38095101004|684.38095101004|684.38095101004|684.38095101004|684.38095101004|684.38095101004|684.38095101004|684.38095101004|684.38095101004|684.38095101004|684.38095101004|684.38095101004|684.38095101004|684.38095101004|684.38095101004|684.38095101004|684.38095101004|684.38095101004|684.38095101004|684.38095101004|684.38095101004|684.38095101004|684.38095101004|684.38095101004|684.38095101004|684.38095101004|684.38095101004|684.38095101004|1169.9219648707|1169.9219648707|1169.9219648707|1169.9219648707|1169.9219648707|1169.9219648707|1169.9219648707|1169.9219648707|1169.9219648707|1169.9219648707|1169.9219648707|1169.9219648707|1169.9219648707|1169.9219648707|1169.9219648707|1169.9219648707|1169.9219648707|1169.9219648707|1169.9219648707|1169.9219648707|1169.9219648707|1169.9219648707|1655.4718619933|1655.4718619933|1655.4718619933|1655.4718619933|1655.4718619933|1655.4718619933|1655.4718619933|1822.1232548851|1822.1232548851|1822.1232548851|1822.1232548851|1822.1232548851|1822.1232548851|1822.1232548851|1822.1232548851|1822.1232548851|1822.1232548851|1822.1232548851|1822.1232548851|1822.1232548851|1822.1232548851|1822.1232548851|1822.1232548851|1822.1232548851|2130.5900877962|2130.5900877962|2130.5900877962|2130.5900877962|2130.5900877962|2130.5900877962|2130.5900877962|2130.5900877962|2130.5900877962|2130.5900877962|2130.5900877962|2130.5900877962|2130.5900877962|2130.5900877962|2130.5900877962|2130.5900877962|2130.5900877962|2130.5900877962|2130.5900877962|2130.5900877962|2130.5900877962|2130.5900877962|2130.5900877962|2130.5900877962|2130.5900877962|2130.5900877962|2130.5900877962|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625|2693.9826871625
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH||2163.1712355307|2163.1712355307|2163.1712355307|2163.1712355307|2163.1712355307|2163.1712355307|2163.1712355307|2163.1712355307|2163.1712355307|2163.1712355307|2163.1712355307|2163.1712355307|2163.1712355307|2163.1712355307|2163.1712355307|2163.1712355307|2163.1712355307|2163.1712355307|2163.1712355307|2163.1712355307|2163.1712355307|2163.1712355307|2163.1712355307|2163.1712355307|2163.1712355307|2163.1712355307|2163.1712355307|2163.1712355307|2163.1712355307|2163.1712355307|2163.1712355307|2163.1712355307|2163.1712355307|2163.1712355307|2163.1712355307|2163.1712355307|2163.1712355307|2163.1712355307|2163.1712355307|2752.6515690408|2752.6515690408|2752.6515690408|2752.6515690408|2752.6515690408|2752.6515690408|2752.6515690408|2752.6515690408|2752.6515690408|2752.6515690408|2752.6515690408|2752.6515690408|2752.6515690408|2752.6515690408|2752.6515690408|2752.6515690408|2752.6515690408|2752.6515690408|2752.6515690408|2752.6515690408|2752.6515690408|2752.6515690408|2752.6515690408|2752.6515690408|2752.6515690408|2752.6515690408|2752.6515690408|2262.3541727273|2262.3541727273|2262.3541727273|2262.3541727273|2262.3541727273|2262.3541727273|2262.3541727273|2262.3541727273|2262.3541727273|2262.3541727273|2262.3541727273|2262.3541727273|2262.3541727273|2262.3541727273|2262.3541727273|2262.3541727273|2262.3541727273|2262.3541727273|2262.3541727273|2262.3541727273|2262.3541727273|2262.3541727273|2262.3541727273|2262.3541727273|2262.3541727273|2262.3541727273|2851.8267650666|2851.8267650666|2851.8267650666|2851.8267650666|2851.8267650666|2851.8267650666|2851.8267650666|2851.8267650666|2851.8267650666|2851.8267650666|2851.8267650666|2851.8267650666|2851.8267650666|2851.8267650666|2851.8267650666|2851.8267650666|2851.8267650666|2851.8267650666|2851.8267650666|2851.8267650666|2851.8267650666|2851.8267650666|2851.8267650666|2851.8267650666|2851.8267650666|2851.8267650666|2851.8267650666|2851.8267650666|2851.8267650666|2851.8267650666|2851.8267650666|2851.8267650666|2851.8267650666|2851.8267650666|2851.8267650666|2851.8267650666|2851.8267650666|2851.8267650666|2851.8267650666|2851.8267650666|2851.8267650666|2851.8267650666|2851.8267650666|2851.8267650666|2851.8267650666|3900.7341883006|3900.7341883006|3900.7341883006|3900.7341883006|3900.7341883006|3900.7341883006|3900.7341883006|3900.7341883006|3900.7341883006|3900.7341883006|3900.7341883006|3900.7341883006|3900.7341883006|3900.7341883006|3900.7341883006|3900.7341883006|3900.7341883006|3900.7341883006|3900.7341883006|3900.7341883006|3900.7341883006|3900.7341883006|3900.7341883006|3900.7341883006|3900.7341883006|3900.7341883006|3900.7341883006|3900.7341883006|3651.8599338114|3651.8599338114|3651.8599338114|3651.8599338114|3651.8599338114|3651.8599338114|3651.8599338114|3651.8599338114|3651.8599338114|3651.8599338114|3651.8599338114|3651.8599338114|3651.8599338114|3651.8599338114|3651.8599338114|3651.8599338114|3651.8599338114|3651.8599338114|3651.8599338114|3651.8599338114|3651.8599338114|3651.8599338114|3651.8599338114|3651.8599338114|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|2895.084773911|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388|1975.2637182388
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||36.370973004249|36.370973004249|36.370973004249|36.370973004249|36.370973004249|36.370973004249|36.370973004249|36.370973004249|36.370973004249|36.370973004249|36.370973004249|36.370973004249|36.370973004249|36.370973004249|36.370973004249|36.370973004249|36.370973004249|36.370973004249|36.370973004249|||||||||||||||||||||||||||36.370973004249|36.370973004249|36.370973004249|36.370973004249|36.370973004249|36.370973004249|36.370973004249|36.370973004249|36.370973004249|36.370973004249|36.370973004249|36.370973004249|36.370973004249|36.370973004249|36.370973004249|36.370973004249|36.370973004249|36.370973004249|36.370973004249|36.370973004249|36.370973004249|36.370973004249|36.370973004249|36.370973004249|36.370973004249|36.370973004249|36.370973004249|36.370973004249|36.370973004249|36.370973004249|36.370973004249|36.370973004249|36.370973004249|36.370973004249|36.370973004249|36.370973004249|36.370973004249|36.370973004249|36.370973004249|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|47.019473070533|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|58.280414822545|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236|78.979313235236
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE||249.11233290941|249.11233290941|249.11233290941|249.11233290941|249.11233290941|249.11233290941|249.11233290941|249.11233290941|249.11233290941|249.11233290941|249.11233290941|249.11233290941|249.11233290941|249.11233290941|249.11233290941|249.11233290941|249.11233290941|249.11233290941|249.11233290941|249.11233290941|249.11233290941|249.11233290941|249.11233290941|249.11233290941|249.11233290941|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|178.74556595852|201.56016052877|201.56016052877|201.56016052877|201.56016052877|201.56016052877|201.56016052877|201.56016052877|201.56016052877|201.56016052877|201.56016052877|201.56016052877|201.56016052877|197.12485137288|197.12485137288|197.12485137288|197.12485137288|197.12485137288|197.12485137288|197.12485137288|197.12485137288|197.12485137288|197.12485137288|197.12485137288|197.12485137288|197.12485137288|197.12485137288|197.12485137288|197.12485137288|197.12485137288|197.12485137288|197.12485137288|197.12485137288|197.12485137288|197.12485137288|197.12485137288|197.12485137288|197.12485137288|197.12485137288|197.12485137288|197.12485137288|197.12485137288|197.12485137288|197.12485137288|197.12485137288|197.12485137288|197.12485137288|197.12485137288|197.12485137288|197.12485137288|197.12485137288|197.12485137288|197.12485137288|197.12485137288|197.12485137288|197.12485137288|197.12485137288|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189|232.25040220189
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350||5808.6973825576|5808.6973825576|5808.6973825576|5808.6973825576|5808.6973825576|5808.6973825576|5808.6973825576|5808.6973825576|5808.6973825576|5808.6973825576|5808.6973825576|5808.6973825576|5808.6973825576|5808.6973825576|5808.6973825576|5808.6973825576|5808.6973825576|5808.6973825576|5808.6973825576|5808.6973825576|5808.6973825576|5808.6973825576|5808.6973825576|5808.6973825576|5808.6973825576|5808.6973825576|5808.6973825576|5808.6973825576|5808.6973825576|5808.6973825576|5808.6973825576|5808.6973825576|5808.6973825576|5808.6973825576|5808.6973825576|5808.6973825576|5808.6973825576|5808.6973825576|5808.6973825576|5808.6973825576|5808.6973825576|5808.6973825576|5808.6973825576|5808.6973825576|5808.6973825576|5808.6973825576|5808.6973825576|5808.6973825576|5808.6973825576|5819.4633898288|5819.4633898288|5819.4633898288|5819.4633898288|5819.4633898288|5819.4633898288|5819.4633898288|5819.4633898288|5819.4633898288|5819.4633898288|5819.4633898288|5819.4633898288|5819.4633898288|5819.4633898288|5819.4633898288|5819.4633898288|5819.4633898288|5819.4633898288|5819.4633898288|5819.4633898288|5819.4633898288|5819.4633898288|5819.4633898288|5819.4633898288|5819.4633898288|5819.4633898288|5819.4633898288|5819.4633898288|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4129.0653331078|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|4755.2893933132|5395.2771713826|5395.2771713826|5395.2771713826|5395.2771713826|5395.2771713826|5395.2771713826|5395.2771713826|5395.2771713826|5395.2771713826|6176.1953058549|6176.1953058549|6176.1953058549|6176.1953058549|6176.1953058549|6176.1953058549|6176.1953058549|6176.1953058549|6176.1953058549|6176.1953058549|6176.1953058549|6176.1953058549|6176.1953058549|6176.1953058549|6176.1953058549|6176.1953058549|6176.1953058549|6176.1953058549|6176.1953058549|6176.1953058549|6176.1953058549|6176.1953058549|6176.1953058549|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413|4082.3013152413
04022|6770|/equities/jp-morgan-emergin|FTSE350||2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2593.4616364815|2914.9516544508|2914.9516544508|2914.9516544508|2914.9516544508|2914.9516544508|2914.9516544508|2914.9516544508|2914.9516544508|2914.9516544508|2914.9516544508|2914.9516544508|2914.9516544508|2914.9516544508|2914.9516544508|2914.9516544508|2914.9516544508|2914.9516544508|2914.9516544508|2914.9516544508|2914.9516544508|2914.9516544508|2914.9516544508|2914.9516544508|2914.9516544508|2914.9516544508|2914.9516544508|2914.9516544508|2914.9516544508|2914.9516544508|2914.9516544508|2914.9516544508|2914.9516544508|2914.9516544508|2914.9516544508|2914.9516544508|2914.9516544508|2914.9516544508|2914.9516544508|2914.9516544508|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3012.1227338447|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202|3132.1465912202
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350||2834.8149874227|2834.8149874227|2834.8149874227|2834.8149874227|2834.8149874227|2834.8149874227|2834.8149874227|2834.8149874227|2834.8149874227|2834.8149874227|2834.8149874227|2834.8149874227|2834.8149874227|2834.8149874227|2834.8149874227|2834.8149874227|2834.8149874227|2834.8149874227|2834.8149874227|2834.8149874227|2834.8149874227|2834.8149874227|2834.8149874227|2834.8149874227|2834.8149874227|2834.8149874227|2834.8149874227|2834.8149874227|2834.8149874227|2834.8149874227|3065.9243661426|3065.9243661426|3065.9243661426|3065.9243661426|3065.9243661426|3065.9243661426|3065.9243661426|3065.9243661426|3065.9243661426|3065.9243661426|3065.9243661426|3065.9243661426|3065.9243661426|3065.9243661426|3065.9243661426|3065.9243661426|3065.9243661426|3065.9243661426|3065.9243661426|3065.9243661426|3065.9243661426|3065.9243661426|3065.9243661426|3065.9243661426|3065.9243661426|3065.9243661426|3065.9243661426|3065.9243661426|3065.9243661426|3065.9243661426|3065.9243661426|3065.9243661426|3065.9243661426|3065.9243661426|3065.9243661426|3379.4717556299|3379.4717556299|3379.4717556299|3379.4717556299|3379.4717556299|3379.4717556299|3379.4717556299|3379.4717556299|3379.4717556299|3379.4717556299|3379.4717556299|3379.4717556299|3379.4717556299|3379.4717556299|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|2954.4194319546|3266.753758837|3266.753758837|3266.753758837|3266.753758837|3266.753758837|3266.753758837|3266.753758837|3266.753758837|3266.753758837|3266.753758837|3266.753758837|3266.753758837|3266.753758837|3266.753758837|3266.753758837|3266.753758837|3266.753758837|3266.753758837|3486.210723907|3486.210723907|3486.210723907|3486.210723907|3486.210723907|3486.210723907|3486.210723907|3486.210723907|3486.210723907|3486.210723907|3486.210723907|3486.210723907|3486.210723907|3486.210723907|3486.210723907|3486.210723907|3486.210723907|3486.210723907|3486.210723907|3486.210723907|3486.210723907|3486.210723907|3486.210723907|3486.210723907|3486.210723907|3486.210723907|3486.210723907|3486.210723907|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817|3742.8183499817
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350||11032.713930599|11032.713930599|11032.713930599|11032.713930599|11032.713930599|11032.713930599|11032.713930599|11032.713930599|11032.713930599|11032.713930599|11032.713930599|11032.713930599|11032.713930599|11032.713930599|11032.713930599|11032.713930599|11032.713930599|11032.713930599|11032.713930599|11032.713930599|11032.713930599|11032.713930599|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|8991.2505037277|10002.503619677|10002.503619677|10002.503619677|10002.503619677|10002.503619677|10002.503619677|10002.503619677|10002.503619677|10002.503619677|10002.503619677|10002.503619677|10002.503619677|10002.503619677|10002.503619677|10002.503619677|10002.503619677|10002.503619677|10002.503619677|10002.503619677|10002.503619677|10002.503619677|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269|11057.744143269
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP||109.5742882495|109.5742882495|109.5742882495|109.5742882495|109.5742882495|109.5742882495|109.5742882495|109.5742882495|109.5742882495|109.5742882495|109.5742882495|109.5742882495|109.5742882495|109.5742882495|109.5742882495|109.5742882495|109.5742882495|109.5742882495|109.5742882495|109.5742882495|109.5742882495|109.5742882495|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|58.769040461196|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772|69.053121906772
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP||100.63924270438|100.63924270438|100.63924270438|100.63924270438|100.63924270438|100.63924270438|100.63924270438|100.63924270438|100.63924270438|100.63924270438|100.63924270438|100.63924270438|100.63924270438|100.63924270438|100.63924270438|100.63924270438|100.63924270438|100.63924270438|100.63924270438|100.63924270438|100.63924270438|100.63924270438|100.63924270438|100.63924270438|100.63924270438|100.63924270438|100.63924270438|100.63924270438|100.63924270438|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|93.54393521809|135.63775660193|135.63775660193|135.63775660193|135.63775660193|135.63775660193|135.63775660193|135.63775660193|135.63775660193|135.63775660193|135.63775660193|135.63775660193|135.63775660193|135.63775660193|135.63775660193|135.63775660193|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762|137.23378552762
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE||4412.8742150365|4412.8742150365|4412.8742150365|4412.8742150365|4412.8742150365|4412.8742150365|4412.8742150365|4412.8742150365|4412.8742150365|4412.8742150365|4412.8742150365|4412.8742150365|4412.8742150365|4412.8742150365|4412.8742150365|4412.8742150365|4412.8742150365|4412.8742150365|4412.8742150365|4412.8742150365|4412.8742150365|4412.8742150365|4412.8742150365|4149.5051247675|4149.5051247675|4149.5051247675|4149.5051247675|4149.5051247675|4149.5051247675|4149.5051247675|4149.5051247675|4149.5051247675|4149.5051247675|4149.5051247675|4149.5051247675|4149.5051247675|4149.5051247675|4149.5051247675|4149.5051247675|4149.5051247675|4149.5051247675|4149.5051247675|4149.5051247675|4149.5051247675|4149.5051247675|4149.5051247675|4149.5051247675|4995.732202559|4995.732202559|4995.732202559|4995.732202559|5401.5507071902|5401.5507071902|5401.5507071902|5401.5507071902|5401.5507071902|5401.5507071902|5401.5507071902|5401.5507071902|5401.5507071902|5401.5507071902|5401.5507071902|5401.5507071902|5401.5507071902|5401.5507071902|5401.5507071902|5401.5507071902|5401.5507071902|5401.5507071902|5401.5507071902|5401.5507071902|5401.5507071902|5401.5507071902|5401.5507071902|5401.5507071902|5401.5507071902|5401.5507071902|5401.5507071902|5401.5507071902|5401.5507071902|5401.5507071902|5401.5507071902|5401.5507071902|5401.5507071902|5401.5507071902|5401.5507071902|5401.5507071902|5401.5507071902|5401.5507071902|5401.5507071902|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5329.5485068625|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|5412.7973297947|6051.7400435978|6051.7400435978|6051.7400435978|6051.7400435978|6051.7400435978|6051.7400435978|6051.7400435978|6051.7400435978|6051.7400435978|6051.7400435978|6051.7400435978|6051.7400435978|6051.7400435978|6051.7400435978|6051.7400435978|6051.7400435978|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|5345.5878841072|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992|3188.7495654992
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP||73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.517644723078|73.472092026022|73.472092026022|73.472092026022|73.472092026022|73.472092026022|73.472092026022|73.472092026022|73.472092026022|73.472092026022|73.472092026022|73.472092026022|73.472092026022|73.472092026022|73.472092026022|73.472092026022|73.472092026022|73.472092026022|73.472092026022|73.472092026022|73.472092026022|73.472092026022|73.472092026022|73.472092026022|73.472092026022|73.472092026022|73.472092026022|73.472092026022|73.472092026022|73.472092026022|73.472092026022|73.472092026022|73.472092026022|73.472092026022|73.472092026022|73.472092026022|73.472092026022|73.472092026022|73.472092026022|73.472092026022|73.472092026022|73.472092026022|73.472092026022|73.472092026022|73.472092026022|73.472092026022|73.472092026022|73.472092026022|73.472092026022|73.472092026022|73.472092026022|73.472092026022|97.559543255904|97.559543255904|97.559543255904|97.559543255904|97.559543255904|97.559543255904|97.559543255904|97.559543255904|97.559543255904|97.559543255904|97.559543255904|97.559543255904|97.559543255904|97.559543255904|97.559543255904|97.559543255904|97.559543255904|97.559543255904|97.559543255904|97.559543255904|97.559543255904|97.559543255904|97.559543255904|97.559543255904|97.559543255904|97.559543255904|97.559543255904|97.559543255904|97.559543255904|97.559543255904|97.559543255904|97.559543255904|97.559543255904|97.559543255904|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229|91.291470866229
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE||1778.5913435022|1778.5913435022|1778.5913435022|1778.5913435022|1778.5913435022|1778.5913435022|1778.5913435022|1778.5913435022|1778.5913435022|1778.5913435022|1778.5913435022|1778.5913435022|1778.5913435022|1778.5913435022|1778.5913435022|1778.5913435022|1778.5913435022|1778.5913435022|1778.5913435022|1778.5913435022|1778.5913435022|1778.5913435022|1995.6815864794|1995.6815864794|1995.6815864794|1995.6815864794|1995.6815864794|1995.6815864794|1995.6815864794|1995.6815864794|1995.6815864794|1995.6815864794|1995.6815864794|1995.6815864794|1995.6815864794|1995.6815864794|1995.6815864794|1995.6815864794|1995.6815864794|1995.6815864794|1995.6815864794|1995.6815864794|1995.6815864794|1995.6815864794|1995.6815864794|1995.6815864794|1995.6815864794|1995.6815864794|1995.6815864794|1995.6815864794|2233.5302195604|2233.5302195604|2233.5302195604|2233.5302195604|2233.5302195604|2233.5302195604|2233.5302195604|2233.5302195604|2233.5302195604|2233.5302195604|2233.5302195604|2233.5302195604|2233.5302195604|2233.5302195604|2233.5302195604|2233.5302195604|2233.5302195604|2233.5302195604|2233.5302195604|2233.5302195604|2233.5302195604|2233.5302195604|2233.5302195604|2233.5302195604|2233.5302195604|2233.5302195604|2233.5302195604|2233.5302195604|2233.5302195604|2233.5302195604|2233.5302195604|2233.5302195604|2233.5302195604|2233.5302195604|2233.5302195604|2233.5302195604|2233.5302195604|2233.5302195604|2233.5302195604|2233.5302195604|2233.5302195604|2233.5302195604|2233.5302195604|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2542.6677666269|2710.2998098672|2710.2998098672|2710.2998098672|2710.2998098672|2710.2998098672|2710.2998098672|2710.2998098672|2710.2998098672|2710.2998098672|2710.2998098672|2710.2998098672|2710.2998098672|2710.2998098672|2710.2998098672|2710.2998098672|2710.2998098672|2710.2998098672|2710.2998098672|2710.2998098672|2710.2998098672|2710.2998098672|2710.2998098672|2710.2998098672|2710.2998098672|2710.2998098672|2710.2998098672|2710.2998098672|2710.2998098672|2710.2998098672|2710.2998098672|2710.2998098672|2710.2998098672|2710.2998098672|2710.2998098672|2710.2998098672|2710.2998098672|2710.2998098672|2806.9719228916|2806.9719228916|2806.9719228916|2806.9719228916|2806.9719228916|2806.9719228916|2806.9719228916|2806.9719228916|2806.9719228916|2806.9719228916|2806.9719228916|2806.9719228916|2806.9719228916|2806.9719228916|2806.9719228916|2806.9719228916|2806.9719228916|2806.9719228916|2806.9719228916|2806.9719228916|2806.9719228916|2806.9719228916|2806.9719228916|2806.9719228916|2806.9719228916|2806.9719228916|2806.9719228916|2806.9719228916|2806.9719228916|2806.9719228916|2806.9719228916|2806.9719228916|2806.9719228916|2806.9719228916|2806.9719228916
04030|14058|/equities/law-debenture-corp|FTSE350||-44430139.837745|-44430139.837745|-44430139.837745|-44430139.837745|-44430139.837745|-44430139.837745|-44430139.837745|-44430139.837745|-44430139.837745|-44430139.837745|-44430139.837745|-44430139.837745|-44430139.837745|-44430139.837745|-44430139.837745|-44430139.837745|-44430139.837745|-44430139.837745|-44430139.837745|-44430139.837745|-44430139.837745|-44430139.837745|-38855196.276056|-38855196.276056|-38855196.276056|-38855196.276056|-38855196.276056|-38855196.276056|-38855196.276056|-38855196.276056|-38855196.276056|-38855196.276056|-38855196.276056|-38855196.276056|-38855196.276056|-38855196.276056|-38855196.276056|-38855196.276056|-38855196.276056|-38855196.276056|-38855196.276056|-38855196.276056|-38855196.276056|-38855196.276056|-38855196.276056|-38855196.276056|-38855196.276056|-38855196.276056|-38855196.276056|-38855196.276056|-38855196.276056|-38855196.276056|-38855196.276056|-38855196.276056|-38855196.276056|-38855196.276056|-38855196.276056|-38855196.276056|-38855196.276056|-38855196.276056|-38855196.276056|-38855196.276056|-38855196.276056|-38855196.276056|-38855196.276056|-38855196.276056|-38855196.276056|-38855196.276056|-38855196.276056|-38855196.276056|-38855196.276056|-38855196.276056|-38919413.308015|-38919413.308015|-38919413.308015|-38919413.308015|-38919413.308015|-38919413.308015|-38919413.308015|-38919413.308015|-38919413.308015|-38919413.308015|-38919413.308015|-38919413.308015|-38919413.308015|-38919413.308015|-38919413.308015|-38919413.308015|-38919413.308015|-38919413.308015|-38919413.308015|-38919413.308015|-38919413.308015|-38919413.308015|-38919413.308015|-38919413.308015|-38919413.308015|-38919413.308015|-38919413.308015|-38919413.308015|-38919413.308015|-38919413.308015|-38919413.308015|-38919413.308015|-38919413.308015|-38919413.308015|-38919413.308015|-38919413.308015|-38919413.308015|-38919413.308015|-38919413.308015|-38919413.308015|-38919413.308015|-38919413.308015|-38919413.308015|-38919413.308015|-38919413.308015|-38919413.308015|-38919413.308015|-38919413.308015|-38919413.308015|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-44683084.359553|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-48619832.17039|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802|-40024558.279802
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE||1788.1517251882|1788.1517251882|1788.1517251882|1788.1517251882|1788.1517251882|1788.1517251882|1788.1517251882|1788.1517251882|1788.1517251882|1788.1517251882|1788.1517251882|1788.1517251882|1788.1517251882|1788.1517251882|1788.1517251882|1788.1517251882|1788.1517251882|1788.1517251882|1788.1517251882|1788.1517251882|1788.1517251882|1788.1517251882|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|1851.7213180364|2085.9059827159|2085.9059827159|2085.9059827159|2085.9059827159|2085.9059827159|2085.9059827159|2085.9059827159|2085.9059827159|2085.9059827159|2085.9059827159|2085.9059827159|2085.9059827159|2085.9059827159|2085.9059827159|2085.9059827159|2085.9059827159|2085.9059827159|2085.9059827159|2085.9059827159|2085.9059827159|2085.9059827159|2085.9059827159|2085.9059827159|2085.9059827159|2085.9059827159|2085.9059827159|2085.9059827159|2085.9059827159|2085.9059827159|2085.9059827159|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2284.0720760325|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382|2351.5619026382
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE||281.90065441311|281.90065441311|281.90065441311|281.90065441311|281.90065441311|281.90065441311|281.90065441311|354.91344917801|354.91344917801|354.91344917801|354.91344917801|354.91344917801|354.91344917801|354.91344917801|354.91344917801|354.91344917801|354.91344917801|354.91344917801|354.91344917801|354.91344917801|354.91344917801|354.91344917801|354.91344917801|354.91344917801|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|180.58077194363|187.89359048532|187.89359048532|187.89359048532|187.89359048532|187.89359048532|187.89359048532|187.89359048532|187.89359048532|187.89359048532|187.89359048532|187.89359048532|187.89359048532|187.89359048532|187.89359048532|187.89359048532|187.89359048532|187.89359048532|187.89359048532|187.89359048532|187.89359048532|187.89359048532|187.89359048532|187.89359048532|187.89359048532|187.89359048532|187.89359048532|187.89359048532|187.89359048532|187.89359048532|187.89359048532|187.89359048532|187.89359048532|187.89359048532|187.89359048532|187.89359048532|187.89359048532|187.89359048532|187.89359048532|187.89359048532|187.89359048532|202.25359578614|202.25359578614|202.25359578614|202.25359578614|202.25359578614|202.25359578614|202.25359578614|260.02287876032|260.02287876032|260.02287876032|260.02287876032|260.02287876032|260.02287876032|260.02287876032|260.02287876032|260.02287876032|260.02287876032|260.02287876032|260.02287876032|260.02287876032|260.02287876032|260.02287876032|260.02287876032|260.02287876032|260.02287876032|260.02287876032|260.02287876032|260.02287876032|260.02287876032|260.02287876032|260.02287876032|260.02287876032|260.02287876032|260.02287876032|260.02287876032|260.02287876032|260.02287876032|260.02287876032|260.02287876032|260.02287876032|260.02287876032|260.02287876032|260.02287876032|260.02287876032|260.02287876032|260.02287876032|260.02287876032|260.02287876032|260.02287876032|260.02287876032|260.02287876032|260.02287876032|260.02287876032|260.02287876032|193.88920859921|193.88920859921|193.88920859921|193.88920859921|193.88920859921|193.88920859921|193.88920859921|193.88920859921|193.88920859921|193.88920859921|193.88920859921|193.88920859921|193.88920859921|193.88920859921|193.88920859921|193.88920859921|193.88920859921|193.88920859921
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH||266.89441365644|266.89441365644|266.89441365644|266.89441365644|266.89441365644|266.89441365644|266.89441365644|266.89441365644|266.89441365644|266.89441365644|266.89441365644|266.89441365644|266.89441365644|266.89441365644|266.89441365644|266.89441365644|266.89441365644|266.89441365644|266.89441365644|266.89441365644|266.89441365644|266.89441365644|266.89441365644|266.89441365644|266.89441365644|266.89441365644|266.89441365644|266.89441365644|348.50802232436|348.50802232436|348.50802232436|348.50802232436|348.50802232436|348.50802232436|348.50802232436|348.50802232436|348.50802232436|348.50802232436|348.50802232436|348.50802232436|348.50802232436|348.50802232436|348.50802232436|348.50802232436|348.50802232436|348.50802232436|348.50802232436|348.50802232436|348.50802232436|348.50802232436|348.50802232436|348.50802232436|348.50802232436|348.50802232436|348.50802232436|348.50802232436|348.50802232436|348.50802232436|348.50802232436|348.50802232436|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|251.05210549302|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311|246.08367607311
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP||79.532925182003|79.532925182003|79.532925182003|79.532925182003|79.532925182003|79.532925182003|79.532925182003|79.532925182003|79.532925182003|79.532925182003|79.532925182003|79.532925182003|79.532925182003|79.532925182003|79.532925182003|79.532925182003|79.532925182003|79.532925182003|79.532925182003|79.532925182003|79.532925182003|79.532925182003|79.532925182003|79.532925182003|79.532925182003|79.532925182003|79.532925182003|79.532925182003|79.532925182003|79.532925182003|79.532925182003|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|91.371994510763|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|101.10317511564|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998|82.504916775998
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE||55.420499518342|55.420499518342|55.420499518342|55.420499518342|55.420499518342|55.420499518342|55.420499518342|55.420499518342|55.420499518342|55.420499518342|55.420499518342|55.420499518342|55.420499518342|55.420499518342|55.420499518342|55.420499518342|55.420499518342|55.420499518342|55.420499518342|55.420499518342|55.420499518342|55.420499518342|43.304708245435|43.304708245435|43.304708245435|43.304708245435|43.304708245435|43.304708245435|43.304708245435|43.304708245435|43.304708245435|43.304708245435|43.304708245435|43.304708245435|43.304708245435|43.304708245435|43.304708245435|43.304708245435|43.304708245435|43.304708245435|43.304708245435|43.304708245435|43.304708245435|43.304708245435|43.304708245435|43.304708245435|43.304708245435|43.304708245435|43.304708245435|43.304708245435|43.304708245435|43.304708245435|43.304708245435|43.304708245435|43.304708245435|43.304708245435|43.304708245435|43.304708245435|43.304708245435|43.304708245435|43.304708245435|43.304708245435|43.304708245435|43.304708245435|43.304708245435|43.304708245435|43.304708245435|43.304708245435|43.304708245435|43.304708245435|43.304708245435|43.304708245435|50.762775173998|50.762775173998|50.762775173998|50.762775173998|50.762775173998|50.762775173998|50.762775173998|50.762775173998|50.762775173998|50.762775173998|50.762775173998|50.762775173998|50.762775173998|50.762775173998|50.762775173998|50.762775173998|50.762775173998|50.762775173998|50.762775173998|50.762775173998|50.762775173998|50.762775173998|50.762775173998|50.762775173998|50.762775173998|50.762775173998|50.762775173998|50.762775173998|50.762775173998|50.762775173998|50.762775173998|50.762775173998|50.762775173998|50.762775173998|50.762775173998|50.762775173998|50.762775173998|50.762775173998|50.762775173998|50.762775173998|50.762775173998|50.762775173998|50.762775173998|50.762775173998|50.762775173998|50.762775173998|50.762775173998|50.762775173998|50.762775173998|50.762775173998|50.762775173998|55.575624232536|55.575624232536|55.575624232536|55.575624232536|55.575624232536|55.575624232536|55.575624232536|55.575624232536|55.575624232536|55.575624232536|55.575624232536|55.575624232536|55.575624232536|55.575624232536|55.575624232536|55.575624232536|55.575624232536|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|72.550192854766|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|85.03603368|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632|112.632
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|216.85388608524|254.04625830042|254.04625830042|254.04625830042|254.04625830042|254.04625830042|254.04625830042|254.04625830042|254.04625830042|254.04625830042|254.04625830042|254.04625830042|254.04625830042|254.04625830042|254.04625830042|254.04625830042|254.04625830042|254.04625830042|254.04625830042|254.04625830042|254.04625830042|254.04625830042|254.04625830042|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|286.60129996324|334.47465772316|334.47465772316|334.47465772316|334.47465772316|334.47465772316|334.47465772316|334.47465772316|334.47465772316|334.47465772316|334.47465772316|334.47465772316|334.47465772316|334.47465772316|334.47465772316|334.47465772316|334.47465772316|334.47465772316|334.47465772316|334.47465772316|334.47465772316|334.47465772316|334.47465772316|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|353.70937345145|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591|257.35360878591
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||6940.3550125773|6940.3550125773|6940.3550125773|8959.3429453008|8959.3429453008|8959.3429453008|8959.3429453008|8959.3429453008|8959.3429453008|8959.3429453008|8959.3429453008|8959.3429453008|8959.3429453008|8959.3429453008|8959.3429453008|8959.3429453008|8959.3429453008|8959.3429453008|8959.3429453008|8959.3429453008|8959.3429453008|8959.3429453008|10471.537705327|10471.537705327|10471.537705327|10471.537705327|10471.537705327|10471.537705327|10471.537705327|10471.537705327|10471.537705327|10471.537705327|10471.537705327|10471.537705327|10471.537705327|10471.537705327|10471.537705327|10471.537705327|10471.537705327|10471.537705327|10471.537705327|10471.537705327|10471.537705327|10471.537705327|10471.537705327|10471.537705327|10471.537705327|10471.537705327|10471.537705327|10471.537705327|10471.537705327|10471.537705327|10471.537705327|10471.537705327|10471.537705327|10471.537705327|10471.537705327|10471.537705327|10471.537705327|10471.537705327|10471.537705327|10471.537705327|10471.537705327|10471.537705327|10471.537705327|10471.537705327|10471.537705327|10471.537705327|10471.537705327|10471.537705327|13559.952482812|13559.952482812|13559.952482812|13559.952482812|13559.952482812|13559.952482812|13559.952482812|13559.952482812|13559.952482812|13559.952482812|13559.952482812|13559.952482812|13559.952482812|13559.952482812|11432.481921956|11432.481921956|11432.481921956|11432.481921956|11432.481921956|11432.481921956|11432.481921956|11432.481921956|11432.481921956|11432.481921956|11432.481921956|11432.481921956|11432.481921956|11432.481921956|11432.481921956|11432.481921956|11432.481921956|11432.481921956|11432.481921956|11432.481921956|11432.481921956|11432.481921956|11432.481921956|11432.481921956|11432.481921956|11432.481921956|11432.481921956|11432.481921956|11432.481921956|11432.481921956|11432.481921956|11432.481921956|11432.481921956|15411.811703904|15411.811703904|15411.811703904|15411.811703904|15411.811703904|15411.811703904|15411.811703904|15411.811703904|15411.811703904|15411.811703904|15411.811703904|15411.811703904|15411.811703904|15411.811703904|15411.811703904|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|8648.1668736728|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346|6649.7250149346
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP||5749.0527251797|5749.0527251797|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4223.3008331776|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|4012.1418097314|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455|2494.058364455
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP||1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1167.8425211822|1713.1829028022|1713.1829028022|1713.1829028022|1713.1829028022|1713.1829028022|1713.1829028022|1713.1829028022|1713.1829028022|1713.1829028022|1713.1829028022|1713.1829028022|1713.1829028022|1713.1829028022|1713.1829028022|1713.1829028022|1857.2296331492|1857.2296331492|1857.2296331492|1857.2296331492|1857.2296331492|1857.2296331492|1857.2296331492|1857.2296331492|1857.2296331492|1857.2296331492|1857.2296331492|1857.2296331492|1857.2296331492|1857.2296331492|1857.2296331492|1857.2296331492|1857.2296331492|1857.2296331492|1857.2296331492|1857.2296331492|1857.2296331492|1857.2296331492|1857.2296331492|1857.2296331492|1857.2296331492|1857.2296331492|1857.2296331492|1857.2296331492|1857.2296331492|1857.2296331492|1857.2296331492|1857.2296331492|1857.2296331492|1857.2296331492|1857.2296331492|1857.2296331492|1857.2296331492|1857.2296331492|1857.2296331492|1857.2296331492|1857.2296331492|1857.2296331492|1857.2296331492|1857.2296331492|1857.2296331492|1857.2296331492|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546|1251.2579301546
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435|60.241520055435
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215|-1033.1036751215
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH||503.67589496102|503.67589496102|503.67589496102|503.67589496102|503.67589496102|503.67589496102|503.67589496102|503.67589496102|503.67589496102|503.67589496102|503.67589496102|503.67589496102|503.67589496102|503.67589496102|503.67589496102|503.67589496102|503.67589496102|503.67589496102|503.67589496102|503.67589496102|503.67589496102|503.67589496102|503.67589496102|503.67589496102|538.44892664367|538.44892664367|538.44892664367|538.44892664367|538.44892664367|538.44892664367|538.44892664367|538.44892664367|538.44892664367|538.44892664367|538.44892664367|538.44892664367|538.44892664367|538.44892664367|538.44892664367|538.44892664367|538.44892664367|538.44892664367|538.44892664367|538.44892664367|538.44892664367|538.44892664367|538.44892664367|538.44892664367|538.44892664367|538.44892664367|538.44892664367|538.44892664367|538.44892664367|538.44892664367|538.44892664367|538.44892664367|538.44892664367|538.44892664367|538.44892664367|538.44892664367|538.44892664367|538.44892664367|538.44892664367|538.44892664367|538.44892664367|538.44892664367|538.44892664367|538.44892664367|538.44892664367|538.44892664367|538.44892664367|538.44892664367|538.44892664367|538.44892664367|538.44892664367|538.44892664367|594.20299352623|594.20299352623|594.20299352623|594.20299352623|594.20299352623|594.20299352623|594.20299352623|594.20299352623|594.20299352623|594.20299352623|594.20299352623|594.20299352623|594.20299352623|594.20299352623|594.41103738932|594.41103738932|594.41103738932|594.41103738932|594.41103738932|594.41103738932|594.41103738932|594.41103738932|594.41103738932|594.41103738932|594.41103738932|594.41103738932|594.41103738932|594.41103738932|594.41103738932|594.41103738932|594.41103738932|594.41103738932|594.41103738932|594.41103738932|594.41103738932|594.41103738932|594.41103738932|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|298.68250367533|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554|395.17676652554
04044|14060|/equities/mercantile-investment-trust|FTSE350||875.838254897|875.838254897|875.838254897|875.838254897|875.838254897|875.838254897|875.838254897|875.838254897|875.838254897|875.838254897|875.838254897|875.838254897|875.838254897|875.838254897|875.838254897|875.838254897|875.838254897|875.838254897|875.838254897|875.838254897|875.838254897|875.838254897|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|855.61159674983|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317|795.33328693317
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.387916631355|12.387916631355|12.387916631355|12.387916631355|12.387916631355|12.387916631355|12.387916631355|12.387916631355|12.387916631355|12.387916631355|12.387916631355|12.387916631355|12.387916631355|12.387916631355|12.387916631355|12.387916631355|12.387916631355|12.387916631355|12.387916631355|12.387916631355|12.387916631355|12.387916631355|12.387916631355|12.387916631355|25.825914965196|25.825914965196|25.825914965196|25.825914965196|25.825914965196|25.825914965196|25.825914965196|25.825914965196|25.825914965196|25.825914965196|25.825914965196|25.825914965196|25.825914965196|25.825914965196|25.825914965196|25.825914965196|25.825914965196|25.825914965196|25.825914965196|25.825914965196|25.825914965196|25.825914965196|25.825914965196|25.825914965196|25.825914965196|34.301008029001|34.301008029001|34.301008029001|40.700802160759|40.700802160759|40.700802160759|40.700802160759|40.700802160759|40.700802160759|40.700802160759|40.700802160759|40.700802160759|40.700802160759|40.700802160759|40.700802160759|40.700802160759|40.700802160759|40.700802160759
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP||172.87113636723|172.87113636723|172.87113636723|172.87113636723|172.87113636723|172.87113636723|172.87113636723|172.87113636723|172.87113636723|172.87113636723|172.87113636723|172.87113636723|172.87113636723|215.90270437651|215.90270437651|215.90270437651|215.90270437651|215.90270437651|215.90270437651|215.90270437651|215.90270437651|215.90270437651|215.90270437651|215.90270437651|215.90270437651|215.90270437651|215.90270437651|215.90270437651|215.90270437651|215.90270437651|215.90270437651|215.90270437651|215.90270437651|215.90270437651|215.90270437651|215.90270437651|215.90270437651|215.90270437651|262.51164736642|262.51164736642|262.51164736642|262.51164736642|262.51164736642|262.51164736642|262.51164736642|269.3394011865|269.3394011865|269.3394011865|269.3394011865|269.3394011865|269.3394011865|269.3394011865|269.3394011865|269.3394011865|269.3394011865|269.3394011865|269.3394011865|269.3394011865|269.3394011865|269.3394011865|269.3394011865|269.3394011865|269.3394011865|269.3394011865|269.3394011865|269.3394011865|269.3394011865|269.3394011865|269.3394011865|269.3394011865|269.3394011865|269.3394011865|269.3394011865|269.3394011865|269.3394011865|269.3394011865|269.3394011865|269.3394011865|269.3394011865|269.3394011865|269.3394011865|269.3394011865|269.3394011865|269.3394011865|269.3394011865|269.3394011865|269.3394011865|269.3394011865|269.3394011865|269.3394011865|269.3394011865|269.3394011865|269.3394011865|269.3394011865|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|181.44420122775|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|142.87394975255|121.13402609015|121.13402609015|121.13402609015
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE||123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|123.35639133308|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782|131.88401151782
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP||133.91501960464|133.91501960464|133.91501960464|133.91501960464|133.91501960464|133.91501960464|133.91501960464|133.91501960464|128.88093046084|128.88093046084|128.88093046084|128.88093046084|128.88093046084|128.88093046084|128.88093046084|128.88093046084|128.88093046084|128.88093046084|128.88093046084|128.88093046084|128.88093046084|128.88093046084|128.88093046084|128.88093046084|128.88093046084|128.88093046084|128.88093046084|128.88093046084|128.88093046084|128.88093046084|128.88093046084|128.88093046084|128.88093046084|128.88093046084|128.88093046084|128.88093046084|128.88093046084|128.88093046084|128.88093046084|128.88093046084|128.88093046084|128.88093046084|128.88093046084|128.88093046084|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946|147.00520178946
04049|6859|/equities/monks-investment-trust|FTSE350||4984.3907172326|4984.3907172326|4984.3907172326|4984.3907172326|4984.3907172326|4984.3907172326|4984.3907172326|4984.3907172326|4984.3907172326|4984.3907172326|4984.3907172326|4984.3907172326|4984.3907172326|4984.3907172326|4984.3907172326|5669.9435976209|5669.9435976209|5669.9435976209|5669.9435976209|5669.9435976209|5669.9435976209|5669.9435976209|5669.9435976209|5669.9435976209|5669.9435976209|5669.9435976209|5669.9435976209|5669.9435976209|5669.9435976209|5669.9435976209|5669.9435976209|5669.9435976209|5669.9435976209|5669.9435976209|5669.9435976209|5669.9435976209|5669.9435976209|5669.9435976209|5669.9435976209|5099.5580317677|5099.5580317677|5099.5580317677|5099.5580317677|5099.5580317677|5099.5580317677|5099.5580317677|5099.5580317677|5099.5580317677|5099.5580317677|5099.5580317677|5099.5580317677|5099.5580317677|5099.5580317677|5099.5580317677|5099.5580317677|5099.5580317677|5099.5580317677|5099.5580317677|5099.5580317677|5099.5580317677|5431.1862651156|5431.1862651156|5431.1862651156|5431.1862651156|5431.1862651156|5431.1862651156|5431.1862651156|5431.1862651156|5431.1862651156|5431.1862651156|5431.1862651156|5431.1862651156|5431.1862651156|5431.1862651156|5431.1862651156|5431.1862651156|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022|4605.5494205022
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP||33.817526054336|33.817526054336|44.979684579613|44.979684579613|44.979684579613|44.979684579613|44.979684579613|44.979684579613|44.979684579613|44.979684579613|44.979684579613|44.979684579613|44.979684579613|44.979684579613|44.979684579613|44.979684579613|44.979684579613|44.979684579613|44.979684579613|44.979684579613|44.979684579613|44.979684579613|44.979684579613|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|53.047085314196|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|56.413264826386|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|64.880866745317|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652|59.02929293652
04051|6573|/equities/william-morrison|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4674.6087339622
04052|6934|/equities/murray-international-trust|FTSE350||326.18849900137|326.18849900137|326.18849900137|326.18849900137|326.18849900137|326.18849900137|326.18849900137|326.18849900137|326.18849900137|326.18849900137|326.18849900137|326.18849900137|326.18849900137|326.18849900137|326.18849900137|326.18849900137|326.18849900137|326.18849900137|326.18849900137|326.18849900137|326.18849900137|265.90947916863|265.90947916863|265.90947916863|265.90947916863|265.90947916863|265.90947916863|265.90947916863|265.90947916863|265.90947916863|265.90947916863|265.90947916863|265.90947916863|265.90947916863|265.90947916863|265.90947916863|265.90947916863|265.90947916863|265.90947916863|265.90947916863|265.90947916863|265.90947916863|265.90947916863|265.90947916863|265.90947916863|265.90947916863|265.90947916863|265.90947916863|265.90947916863|265.90947916863|265.90947916863|265.90947916863|265.90947916863|265.90947916863|265.90947916863|265.90947916863|265.90947916863|265.90947916863|265.90947916863|265.90947916863|265.90947916863|265.90947916863|265.90947916863|265.90947916863|265.90947916863|265.90947916863|265.90947916863|265.90947916863|298.6169990776|298.6169990776|298.6169990776|298.6169990776|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|305.88482245923|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|320.48281466733|353.17245731655|353.17245731655|353.17245731655|353.17245731655|353.17245731655|353.17245731655|353.17245731655|353.17245731655|353.17245731655|353.17245731655|353.17245731655|353.17245731655|353.17245731655|353.17245731655|353.17245731655
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP||109.94054590911|109.94054590911|109.94054590911|109.94054590911|109.94054590911|109.94054590911|109.94054590911|109.94054590911|109.94054590911|109.94054590911|109.94054590911|109.94054590911|109.94054590911|109.94054590911|109.94054590911|109.94054590911|109.94054590911|109.94054590911|109.94054590911|109.94054590911|109.94054590911|109.94054590911|109.94054590911|109.94054590911|109.94054590911|72.469955445837|72.469955445837|72.469955445837|72.469955445837|72.469955445837|72.469955445837|72.469955445837|72.469955445837|72.469955445837|72.469955445837|72.469955445837|72.469955445837|72.469955445837|72.469955445837|72.469955445837|72.469955445837|72.469955445837|72.469955445837|72.469955445837|72.469955445837|72.469955445837|72.469955445837|72.469955445837|72.469955445837|72.469955445837|72.469955445837|72.469955445837|72.469955445837|72.469955445837|72.469955445837|72.469955445837|72.469955445837|72.469955445837|72.469955445837|72.469955445837|72.469955445837|72.469955445837|72.469955445837|72.469955445837|72.469955445837|72.469955445837|72.469955445837|72.469955445837|72.469955445837|72.469955445837|72.469955445837|72.469955445837|72.469955445837|72.469955445837|72.469955445837|72.469955445837|79.31656099054|79.31656099054|79.31656099054|79.31656099054|79.31656099054|79.31656099054|79.31656099054|79.31656099054|79.31656099054|79.31656099054|79.31656099054|79.31656099054|79.31656099054|79.31656099054|79.31656099054|79.31656099054|79.31656099054|79.31656099054|79.31656099054|79.31656099054|79.31656099054|79.31656099054|79.31656099054|79.31656099054|79.31656099054|79.31656099054|79.31656099054|79.31656099054|97.501580831405|97.501580831405|97.501580831405|97.501580831405|97.501580831405|97.501580831405|97.501580831405|97.501580831405|97.501580831405|97.501580831405|97.501580831405|97.501580831405|97.501580831405|97.501580831405|97.501580831405|97.501580831405|97.501580831405|97.501580831405|150.02782137193|150.02782137193|150.02782137193|150.02782137193|150.02782137193|150.02782137193|150.02782137193|150.02782137193|150.02782137193|150.02782137193|150.02782137193|150.02782137193|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|97.372609213591|137.54164731067|137.54164731067|137.54164731067|176.75239964875|176.75239964875|176.75239964875|176.75239964875|176.75239964875|176.75239964875|176.75239964875|176.75239964875|176.75239964875|176.75239964875|176.75239964875|176.75239964875|176.75239964875|176.75239964875|176.75239964875
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE||122.01063851505|122.01063851505|122.01063851505|122.01063851505|122.01063851505|122.01063851505|122.01063851505|122.01063851505|122.01063851505|122.01063851505|122.01063851505|122.01063851505|122.01063851505|122.01063851505|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|106.19409065317|119.79028838485|119.79028838485|119.79028838485|119.79028838485|119.79028838485|119.79028838485|119.79028838485|119.79028838485|119.79028838485|119.79028838485|119.79028838485|119.79028838485|119.79028838485|119.79028838485|119.79028838485|131.5162799008|131.5162799008|131.5162799008|131.5162799008|131.5162799008|131.5162799008|131.5162799008|131.5162799008|131.5162799008|131.5162799008|131.5162799008|131.5162799008|131.5162799008|131.5162799008|131.5162799008|131.5162799008|131.5162799008|131.5162799008|131.5162799008|131.5162799008|131.5162799008|131.5162799008|131.5162799008|131.5162799008|131.5162799008|131.5162799008|131.5162799008|131.5162799008|131.5162799008|131.5162799008|148.48348808418|148.48348808418|168.32763270361|168.32763270361|168.32763270361|168.32763270361|168.32763270361|168.32763270361|168.32763270361|168.32763270361|168.32763270361|168.32763270361|168.32763270361|168.32763270361|168.32763270361|168.32763270361|168.32763270361|168.32763270361|168.32763270361|168.32763270361|168.32763270361|168.32763270361|168.32763270361|168.32763270361|168.32763270361|168.32763270361|168.32763270361|168.32763270361|168.32763270361|168.32763270361|168.32763270361|168.32763270361|168.32763270361|168.32763270361|168.32763270361|168.32763270361|168.32763270361|168.32763270361|168.32763270361|168.32763270361|168.32763270361|168.32763270361|168.32763270361|168.32763270361|168.32763270361|168.32763270361|177.02672602024|177.02672602024|177.02672602024|177.02672602024|177.02672602024|177.02672602024|177.02672602024|177.02672602024|177.02672602024|177.02672602024|177.02672602024|177.02672602024|177.02672602024|177.02672602024|177.02672602024|177.02672602024|177.02672602024|177.02672602024|177.02672602024|177.02672602024|177.02672602024|177.02672602024|177.02672602024|177.02672602024|177.02672602024|177.02672602024|177.02672602024|177.02672602024|177.02672602024|177.02672602024|177.02672602024|177.02672602024|177.02672602024|177.02672602024|177.02672602024|177.02672602024|177.02672602024|177.02672602024|177.02672602024|177.02672602024|177.02672602024|177.02672602024|177.02672602024|177.02672602024|177.02672602024|177.02672602024|177.02672602024|177.02672602024|177.02672602024|177.02672602024|177.02672602024|177.02672602024|177.02672602024|177.02672602024|177.02672602024|160.34303339545|160.34303339545|160.34303339545|160.34303339545|160.34303339545|160.34303339545|160.34303339545|160.34303339545|160.34303339545|160.34303339545|160.34303339545|160.34303339545|160.34303339545|160.34303339545|160.34303339545|160.34303339545|160.34303339545|160.34303339545|160.34303339545|160.34303339545|160.34303339545|160.34303339545|160.34303339545|160.34303339545|160.34303339545|160.34303339545|160.34303339545|160.34303339545|160.34303339545|160.34303339545|160.34303339545|160.34303339545|160.34303339545
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||179.16478604639|179.16478604639|179.16478604639|179.16478604639|179.16478604639|179.16478604639|179.16478604639|179.16478604639|206.25184022286|206.25184022286|206.25184022286|206.25184022286|206.25184022286|206.25184022286|206.25184022286|206.25184022286|206.25184022286|206.25184022286|206.25184022286|206.25184022286|206.25184022286|206.25184022286|206.25184022286|206.25184022286|206.25184022286|206.25184022286|206.25184022286|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|82.845372840159|89.877378970838|89.877378970838|89.877378970838|89.877378970838|89.877378970838|89.877378970838|89.877378970838|89.877378970838|89.877378970838|89.877378970838|118.11051694023|118.11051694023|118.11051694023|118.11051694023|118.11051694023|118.11051694023|118.11051694023|118.11051694023|118.11051694023|118.11051694023|118.11051694023|118.11051694023|118.11051694023|118.11051694023|131.02717594488|131.02717594488|131.02717594488|131.02717594488|131.02717594488|131.02717594488|131.02717594488|131.02717594488|131.02717594488|131.02717594488|131.02717594488|131.02717594488|131.02717594488|131.02717594488|131.02717594488|131.02717594488|131.02717594488|131.02717594488|131.02717594488|131.02717594488|131.02717594488|131.02717594488|131.02717594488|131.02717594488|131.02717594488|131.02717594488|131.02717594488|131.02717594488|131.02717594488|131.02717594488|84.286240998923|84.286240998923|84.286240998923|84.286240998923|84.286240998923|84.286240998923|84.286240998923|84.286240998923|84.286240998923|84.286240998923|84.286240998923|84.286240998923|84.286240998923|84.286240998923|84.286240998923|84.286240998923|84.286240998923|84.286240998923
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.361719130511|96.361719130511|96.361719130511|96.361719130511|96.361719130511|96.361719130511|96.361719130511|96.361719130511|96.361719130511|96.361719130511|96.361719130511|96.361719130511|96.361719130511|96.361719130511|96.361719130511|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|108.91652722357|109.7008885769|109.7008885769|109.7008885769|109.7008885769|109.7008885769|109.7008885769|109.7008885769|109.7008885769|109.7008885769|109.7008885769|109.7008885769|109.7008885769|109.7008885769|109.7008885769|109.7008885769|109.7008885769|109.7008885769|109.7008885769|109.7008885769|109.7008885769|109.7008885769|109.7008885769|109.7008885769|109.7008885769|109.7008885769|109.7008885769|109.7008885769|109.7008885769|109.7008885769|109.7008885769
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.355290379227|0.355290379227|0.355290379227|0.355290379227|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|28.8619317|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|68.377|100|100|100|100
04058|40172|/equities/newriver-retail-ltd|FTSE350||85.725394185524|85.725394185524|85.725394185524|85.725394185524|85.725394185524|85.725394185524|85.725394185524|85.725394185524|85.725394185524|85.725394185524|85.725394185524|85.725394185524|85.725394185524|85.725394185524|85.725394185524|85.725394185524|85.725394185524|85.725394185524|85.725394185524|85.725394185524|85.725394185524|85.725394185524|85.725394185524|85.725394185524|85.725394185524|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995|95.980959732995
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH||336783.87260757|336783.87260757|336783.87260757|336783.87260757|336783.87260757|336783.87260757|336783.87260757|336783.87260757|336783.87260757|336783.87260757|336783.87260757|336783.87260757|336783.87260757|336783.87260757|336783.87260757|336783.87260757|336783.87260757|336783.87260757|336783.87260757|336783.87260757|336783.87260757|336783.87260757|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|169500.46937349|160859.11757724|160859.11757724|160859.11757724|160859.11757724|160859.11757724|160859.11757724|160859.11757724|160859.11757724|160859.11757724|160859.11757724|160859.11757724|160859.11757724|160859.11757724|160859.11757724|160859.11757724|160859.11757724|160859.11757724|160859.11757724|160859.11757724|160859.11757724|160859.11757724|160859.11757724|160859.11757724|160859.11757724|160859.11757724|160859.11757724|160859.11757724|160859.11757724|160859.11757724|160859.11757724|160859.11757724|160859.11757724|160859.11757724|160859.11757724|160859.11757724|160859.11757724|160859.11757724|160859.11757724|160859.11757724|160859.11757724|160859.11757724|160859.11757724|160859.11757724|160859.11757724|160859.11757724|160859.11757724|129785.80108215|129785.80108215|129785.80108215|129785.80108215|129785.80108215|129785.80108215|129785.80108215|129785.80108215|129785.80108215|129785.80108215|129785.80108215|129785.80108215|129785.80108215|129785.80108215|129785.80108215|129785.80108215
04060|943190|/equities/nextenergy-sol|FTSE350||62.382511614662|62.382511614662|62.382511614662|62.382511614662|62.382511614662|62.382511614662|62.382511614662|62.382511614662|62.382511614662|62.382511614662|62.382511614662|62.382511614662|62.382511614662|62.382511614662|62.382511614662|62.382511614662|62.382511614662|62.382511614662|62.382511614662|62.382511614662|62.382511614662|62.382511614662|62.382511614662|62.382511614662|62.382511614662|62.382511614662|62.382511614662|62.382511614662|62.382511614662|62.382511614662|62.382511614662|62.382511614662|62.382511614662|62.382511614662|62.382511614662|62.382511614662|62.382511614662|62.382511614662|62.382511614662|62.382511614662|62.382511614662|62.382511614662|62.382511614662|62.382511614662|62.382511614662|62.382511614662|62.382511614662|62.382511614662|62.382511614662|62.382511614662|62.382511614662|68.807023388441|68.807023388441|68.807023388441|68.807023388441|68.807023388441|68.807023388441|68.807023388441|68.807023388441|68.807023388441|68.807023388441|68.807023388441|68.807023388441|68.807023388441|68.807023388441|68.807023388441|68.807023388441|68.807023388441|68.807023388441|68.807023388441|68.807023388441|68.807023388441|68.807023388441|68.807023388441|68.807023388441|68.807023388441|68.807023388441|68.807023388441|68.807023388441|68.807023388441|68.807023388441|68.807023388441|68.807023388441|68.807023388441|68.807023388441|68.807023388441|68.807023388441|68.807023388441|68.807023388441|68.807023388441|68.807023388441|80.713944477807|80.713944477807|80.713944477807|80.713944477807|80.713944477807|80.713944477807|80.713944477807|80.713944477807|80.713944477807|80.713944477807|80.713944477807|80.713944477807|80.713944477807|80.713944477807|80.713944477807|80.713944477807|80.713944477807|80.713944477807|80.713944477807|85.889655093757|85.889655093757|85.889655093757|85.889655093757|85.889655093757|85.889655093757|85.889655093757|85.889655093757|85.889655093757|85.889655093757|85.889655093757|85.889655093757|85.889655093757|85.889655093757|85.889655093757|85.889655093757|85.889655093757|85.889655093757|85.889655093757|85.889655093757|85.889655093757|85.889655093757|101.74570590144|101.74570590144|101.74570590144|101.74570590144|101.74570590144|101.74570590144|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|87.143131376652|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688|82.542227609688
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|1046.1049461473|2041.4193781658|2041.4193781658|2041.4193781658|2041.4193781658|2041.4193781658|2041.4193781658|2041.4193781658|2041.4193781658|2041.4193781658|2041.4193781658|2041.4193781658|2041.4193781658|2041.4193781658|2041.4193781658|2041.4193781658|2041.4193781658|2041.4193781658|2041.4193781658|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077|1255.107242077
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP||47.650999825526|47.650999825526|47.650999825526|47.650999825526|47.650999825526|47.650999825526|47.650999825526|47.650999825526|47.650999825526|47.650999825526|47.650999825526|47.650999825526|47.650999825526|47.650999825526|47.650999825526|47.650999825526|47.650999825526|47.650999825526|47.650999825526|47.650999825526|47.650999825526|47.650999825526|40.465534809418|40.465534809418|40.465534809418|40.465534809418|40.465534809418|40.465534809418|40.465534809418|40.465534809418|40.465534809418|40.465534809418|40.465534809418|40.465534809418|40.465534809418|40.465534809418|40.465534809418|40.465534809418|40.465534809418|40.465534809418|40.465534809418|40.465534809418|40.465534809418|40.465534809418|40.465534809418|40.465534809418|40.465534809418|40.465534809418|40.465534809418|40.465534809418|40.465534809418|40.465534809418|40.465534809418|40.465534809418|40.465534809418|40.465534809418|40.465534809418|40.465534809418|40.465534809418|40.465534809418|40.465534809418|40.465534809418|40.465534809418|40.465534809418|40.465534809418|40.465534809418|40.465534809418|40.465534809418|40.465534809418|40.465534809418|40.465534809418|40.465534809418|40.465534809418|40.465534809418|40.465534809418|49.220360295109|49.220360295109|49.220360295109|49.220360295109|49.220360295109|49.220360295109|49.220360295109|49.220360295109|49.220360295109|49.220360295109|49.220360295109|49.220360295109|49.220360295109|49.220360295109|49.220360295109|49.220360295109|49.220360295109|49.220360295109|49.220360295109|49.220360295109|49.220360295109|49.220360295109|49.220360295109|49.220360295109|49.220360295109|49.220360295109|49.220360295109|49.220360295109|49.220360295109|49.220360295109|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|49.271109537933|75.35191401776|75.35191401776|75.35191401776|75.35191401776|75.35191401776|75.35191401776|75.35191401776|75.35191401776|75.35191401776|75.35191401776|75.35191401776|75.35191401776|75.35191401776|75.35191401776|75.35191401776|75.35191401776|75.35191401776|75.35191401776|75.35191401776|75.35191401776|75.35191401776|75.35191401776|75.35191401776|75.35191401776|75.35191401776|75.35191401776|75.35191401776|75.35191401776|75.35191401776|75.35191401776|75.35191401776|75.35191401776|75.35191401776|75.35191401776|75.35191401776|75.35191401776|75.35191401776|75.35191401776|75.35191401776|75.35191401776|101.71831965572|101.71831965572|101.71831965572|101.71831965572|101.71831965572|101.71831965572|101.71831965572|101.71831965572|101.71831965572|101.71831965572|101.71831965572|101.71831965572|101.71831965572|101.71831965572|101.71831965572|101.71831965572|101.71831965572|101.71831965572|101.71831965572|101.71831965572|101.71831965572|101.71831965572|101.71831965572|101.71831965572|101.71831965572|101.71831965572|101.71831965572|101.71831965572|101.71831965572|101.71831965572|78.571841011995|78.571841011995|78.571841011995|78.571841011995|78.571841011995|78.571841011995|78.571841011995|78.571841011995|78.571841011995|78.571841011995|78.571841011995|78.571841011995|78.571841011995|78.571841011995|78.571841011995|78.571841011995|78.571841011995|78.571841011995
04063|19709|/equities/oxford-instruments|FTSE350||38.821936796142|38.821936796142|38.821936796142|38.821936796142|38.821936796142|38.821936796142|38.821936796142|38.821936796142|38.821936796142|38.821936796142|38.821936796142|38.821936796142|38.821936796142|38.821936796142|38.821936796142|38.821936796142|38.821936796142|38.821936796142|38.821936796142|38.821936796142|38.821936796142|38.821936796142|38.821936796142|38.821936796142|38.821936796142|38.821936796142|38.821936796142|38.821936796142|38.821936796142|38.821936796142|38.821936796142|38.821936796142|38.821936796142|38.821936796142|38.821936796142|38.821936796142|38.821936796142|44.222876731341|44.222876731341|44.222876731341|44.222876731341|44.222876731341|44.222876731341|44.222876731341|44.222876731341|44.222876731341|44.222876731341|44.222876731341|44.222876731341|44.222876731341|44.222876731341|44.222876731341|44.222876731341|44.222876731341|44.222876731341|44.222876731341|44.222876731341|44.222876731341|44.222876731341|44.222876731341|44.222876731341|44.222876731341|44.222876731341|44.222876731341|44.222876731341|44.222876731341|44.222876731341|44.222876731341|44.222876731341|44.222876731341|44.222876731341|44.222876731341|44.222876731341|44.222876731341|44.222876731341|44.222876731341|44.222876731341|57.70208341772|57.70208341772|57.70208341772|57.70208341772|57.70208341772|57.70208341772|57.70208341772|57.70208341772|57.70208341772|57.70208341772|57.70208341772|57.70208341772|57.70208341772|57.70208341772|57.70208341772|57.70208341772|57.70208341772|57.70208341772|57.70208341772|57.70208341772|57.70208341772|57.70208341772|57.70208341772|57.70208341772|57.70208341772|57.70208341772|57.70208341772|57.70208341772|57.70208341772|57.70208341772|57.70208341772|57.70208341772|57.70208341772|57.70208341772|57.70208341772|57.70208341772|57.70208341772|57.70208341772|57.70208341772|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|68.481804219989|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758|81.321685076758
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP||48.946484387824|48.946484387824|48.946484387824|48.946484387824|48.946484387824|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|30.586964697685|33.720250361253|33.720250361253|33.720250361253|33.720250361253|33.720250361253|33.720250361253|33.720250361253|33.720250361253|33.720250361253|33.720250361253|33.720250361253|33.720250361253|33.720250361253|33.720250361253|33.720250361253|33.720250361253|33.720250361253|33.720250361253|33.720250361253|33.720250361253|33.720250361253|33.720250361253|33.720250361253|33.720250361253|33.720250361253|33.720250361253|33.720250361253|33.720250361253|33.720250361253|33.720250361253|33.720250361253|33.720250361253|33.720250361253|33.720250361253|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547|43.580854500547
04065|27761|/equities/pantheon-internat-participations|FTSE350||2395.6995352339|2395.6995352339|2395.6995352339|2395.6995352339|2395.6995352339|2395.6995352339|2395.6995352339|2395.6995352339|2395.6995352339|2395.6995352339|2395.6995352339|2395.6995352339|2395.6995352339|2395.6995352339|2395.6995352339|2637.1286644657|2637.1286644657|2637.1286644657|2637.1286644657|2637.1286644657|2637.1286644657|2637.1286644657|2637.1286644657|2637.1286644657|2637.1286644657|2283.1887451869|2283.1887451869|2283.1887451869|2283.1887451869|2283.1887451869|2283.1887451869|2283.1887451869|2283.1887451869|2283.1887451869|2283.1887451869|2283.1887451869|2283.1887451869|2283.1887451869|2283.1887451869|2283.1887451869|2283.1887451869|2283.1887451869|2283.1887451869|2283.1887451869|2283.1887451869|2283.1887451869|2283.1887451869|2283.1887451869|2283.1887451869|2283.1887451869|2283.1887451869|2283.1887451869|2283.1887451869|2283.1887451869|2283.1887451869|2283.1887451869|2283.1887451869|2283.1887451869|2283.1887451869|2283.1887451869|2313.3314540329|2313.3314540329|2313.3314540329|2313.3314540329|2313.3314540329|2313.3314540329|2313.3314540329|2313.3314540329|2313.3314540329|2313.3314540329|2313.3314540329|2313.3314540329|2313.3314540329|2313.3314540329|2313.3314540329|2483.261004576|2483.261004576|2483.261004576|2483.261004576|2483.261004576|2483.261004576|2483.261004576|2483.261004576|2483.261004576|2483.261004576|2483.261004576|2483.261004576|2483.261004576|2483.261004576|2793.6651380666|2793.6651380666|2793.6651380666|2793.6651380666|2793.6651380666|2793.6651380666|2793.6651380666|2793.6651380666|2793.6651380666|2793.6651380666|2793.6651380666|2793.6651380666|2793.6651380666|2793.6651380666|2793.6651380666|2793.6651380666|2793.6651380666|2793.6651380666|2793.6651380666|2793.6651380666|2793.6651380666|2793.6651380666|2793.6651380666|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278|2410.1812063278
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP||338.40580383108|338.40580383108|338.40580383108|338.40580383108|338.40580383108|338.40580383108|338.40580383108|338.40580383108|338.40580383108|338.40580383108|338.40580383108|338.40580383108|338.40580383108|338.40580383108|338.40580383108|338.40580383108|338.40580383108|338.40580383108|338.40580383108|338.40580383108|338.40580383108|338.40580383108|338.40580383108|338.40580383108|338.40580383108|338.40580383108|338.40580383108|338.40580383108|338.40580383108|338.40580383108|338.40580383108|338.40580383108|338.40580383108|338.40580383108|338.40580383108|338.40580383108|338.40580383108|338.40580383108|338.40580383108|338.40580383108|338.40580383108|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|237.15987962175|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|275.49501030581|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|287.37209916427|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548|325.37601807548
04067|6871|/equities/paypoint|FTSE350||12.69298793065|12.69298793065|12.69298793065|12.69298793065|12.69298793065|12.69298793065|12.69298793065|12.69298793065|12.69298793065|12.69298793065|12.69298793065|12.69298793065|12.69298793065|12.69298793065|12.69298793065|12.69298793065|12.69298793065|12.69298793065|11.850644144835|11.850644144835|11.850644144835|11.850644144835|11.850644144835|11.850644144835|11.850644144835|11.850644144835|11.850644144835|11.850644144835|11.850644144835|11.850644144835|11.850644144835|11.850644144835|11.850644144835|11.850644144835|11.850644144835|11.850644144835|11.850644144835|11.850644144835|11.850644144835|11.850644144835|11.850644144835|11.850644144835|11.850644144835|11.850644144835|11.850644144835|11.850644144835|11.850644144835|11.850644144835|11.850644144835|11.850644144835|12.794632101267|12.794632101267|12.794632101267|12.794632101267|12.794632101267|12.794632101267|12.794632101267|12.794632101267|12.794632101267|12.794632101267|12.794632101267|12.794632101267|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|15.609872630106|19.080874512714|19.080874512714|19.080874512714|19.080874512714|19.080874512714|19.080874512714|19.080874512714|19.080874512714|19.080874512714|19.080874512714|19.080874512714|19.080874512714|19.080874512714|19.080874512714|19.080874512714|19.080874512714|19.080874512714|19.080874512714
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE||4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|4534.1639287586|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|3580.1024317276|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|2977.4142410535|3180.4544533557|3180.4544533557|3180.4544533557|3180.4544533557|3180.4544533557|3180.4544533557|3180.4544533557|3180.4544533557|3180.4544533557|3180.4544533557|3180.4544533557|3180.4544533557|3180.4544533557|3180.4544533557|3180.4544533557|3180.4544533557|3180.4544533557|3180.4544533557|3180.4544533557
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP||315.41510872931|315.41510872931|315.41510872931|315.41510872931|315.41510872931|315.41510872931|315.41510872931|315.41510872931|315.41510872931|315.41510872931|315.41510872931|315.41510872931|315.41510872931|315.41510872931|315.41510872931|315.41510872931|315.41510872931|315.41510872931|315.41510872931|315.41510872931|315.41510872931|315.41510872931|315.41510872931|315.41510872931|315.41510872931|315.41510872931|315.41510872931|315.41510872931|315.41510872931|315.41510872931|315.41510872931|315.41510872931|315.41510872931|315.41510872931|315.41510872931|315.41510872931|315.41510872931|315.41510872931|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|288.59589244444|280.45430399934|280.45430399934|280.45430399934|280.45430399934|280.45430399934|280.45430399934|280.45430399934|280.45430399934|280.45430399934|280.45430399934|280.45430399934|280.45430399934|280.45430399934|280.45430399934|280.45430399934|280.45430399934|280.45430399934|280.45430399934|280.45430399934|280.45430399934|280.45430399934|280.45430399934|280.45430399934|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668|356.08723209668
04070|1009358|/equities/pershing?cid=1009358|FTSE350||97.137462984114|97.137462984114|97.137462984114|97.137462984114|97.137462984114|97.137462984114|97.137462984114|97.137462984114|97.137462984114|97.137462984114|97.137462984114|97.137462984114|97.137462984114|97.137462984114|97.137462984114|97.137462984114|97.137462984114|97.137462984114|97.137462984114|97.137462984114|97.137462984114|97.137462984114|97.137462984114|97.137462984114|97.137462984114|95.429278891948|95.429278891948|95.429278891948|95.429278891948|95.429278891948|95.429278891948|95.429278891948|95.429278891948|95.429278891948|95.429278891948|95.429278891948|95.429278891948|95.429278891948|95.429278891948|95.429278891948|95.429278891948|95.429278891948|95.429278891948|95.429278891948|95.429278891948|95.429278891948|95.429278891948|95.429278891948|95.429278891948|95.429278891948|95.429278891948|95.429278891948|95.429278891948|95.429278891948|95.429278891948|95.429278891948|95.429278891948|95.429278891948|95.429278891948|95.429278891948|95.429278891948|95.429278891948|95.429278891948|95.429278891948|95.429278891948|95.429278891948|95.429278891948|95.429278891948|95.429278891948|95.429278891948|95.429278891948|95.429278891948|95.429278891948|95.429278891948|95.429278891948|110.84441115067|110.84441115067|110.84441115067|110.84441115067|110.84441115067|110.84441115067|110.84441115067|110.84441115067|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|134.90794049715|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601|86.66500102601
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE||30275324.800716|30275324.800716|30275324.800716|30275324.800716|30275324.800716|30275324.800716|30275324.800716|30275324.800716|30275324.800716|30275324.800716|30275324.800716|30275324.800716|30275324.800716|30275324.800716|30275324.800716|30275324.800716|30275324.800716|30275324.800716|30275324.800716|30275324.800716|30275324.800716|30275324.800716|30275324.800716|30275324.800716|29932300.635434|29932300.635434|29932300.635434|29932300.635434|29932300.635434|29932300.635434|29932300.635434|29932300.635434|29932300.635434|29932300.635434|29932300.635434|29932300.635434|29932300.635434|29932300.635434|29932300.635434|29932300.635434|29932300.635434|29932300.635434|29932300.635434|29932300.635434|29932300.635434|29932300.635434|29932300.635434|29932300.635434|29932300.635434|29932300.635434|29932300.635434|29932300.635434|29932300.635434|37979851.334755|37979851.334755|37979851.334755|37979851.334755|37979851.334755|37979851.334755|37979851.334755|37979851.334755|37979851.334755|37979851.334755|37979851.334755|37979851.334755|37979851.334755|37979851.334755|37979851.334755|37979851.334755|37979851.334755|37979851.334755|37979851.334755|37979851.334755|37979851.334755|37979851.334755|37979851.334755|37979851.334755|37979851.334755|37979851.334755|37979851.334755|37979851.334755|37979851.334755|37979851.334755|37979851.334755|37979851.334755|37979851.334755|37979851.334755|37979851.334755|37979851.334755|37979851.334755|37979851.334755|37979851.334755|37979851.334755|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788|35840868.313788
04072|19710|/equities/personal-assets-trust|FTSE350||12660.259729654|12660.259729654|12660.259729654|12660.259729654|12660.259729654|12660.259729654|12660.259729654|12660.259729654|12660.259729654|12660.259729654|12660.259729654|12660.259729654|12660.259729654|12660.259729654|12660.259729654|12660.259729654|12660.259729654|12660.259729654|12660.259729654|12660.259729654|12660.259729654|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|11857.728654329|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|12063.164343092|10940.256423757|10940.256423757|10940.256423757|10940.256423757|10940.256423757|10940.256423757|10940.256423757|10940.256423757|10940.256423757|10940.256423757|10940.256423757|10940.256423757|10940.256423757|10940.256423757|10940.256423757|10940.256423757|10940.256423757|10940.256423757|10940.256423757|10940.256423757|10940.256423757|10940.256423757|10940.256423757|10940.256423757|10940.256423757|10940.256423757|10940.256423757|10940.256423757|10940.256423757
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|||||39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|39.578692364058|52.420720463112|52.420720463112|52.420720463112|52.420720463112|52.420720463112|52.420720463112|52.420720463112|52.420720463112|52.420720463112|52.420720463112|52.420720463112|52.420720463112|52.420720463112|52.420720463112|52.420720463112|52.420720463112|52.420720463112|52.420720463112|52.420720463112|52.420720463112|52.420720463112|52.420720463112|52.420720463112|52.420720463112|57.884431999549|57.884431999549|57.884431999549
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP||103.54542854409|103.54542854409|103.54542854409|103.54542854409|103.54542854409|103.54542854409|103.54542854409|103.54542854409|103.54542854409|103.54542854409|103.54542854409|103.54542854409|103.54542854409|103.54542854409|103.54542854409|103.54542854409|103.54542854409|103.54542854409|103.54542854409|103.54542854409|103.54542854409|103.54542854409|103.54542854409|103.54542854409|103.54542854409|103.54542854409|103.54542854409|103.54542854409|103.54542854409|103.54542854409|103.54542854409|103.54542854409|103.54542854409|103.54542854409|103.54542854409|103.54542854409|103.54542854409|103.54542854409|103.54542854409|103.54542854409|103.54542854409|103.54542854409|103.54542854409|103.54542854409|103.54542854409|103.54542854409|103.54542854409|103.54542854409|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|138.45378012768|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|157.74613208122|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|144.42574556752|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936|108.58098936
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE||32.96189192601|32.96189192601|32.96189192601|32.96189192601|32.96189192601|32.96189192601|32.96189192601|32.96189192601|32.96189192601|32.96189192601|32.96189192601|32.96189192601|32.96189192601|32.96189192601|32.96189192601|32.96189192601|32.96189192601|32.96189192601|32.96189192601|32.96189192601|32.96189192601|32.96189192601|27.858965259439|27.858965259439|27.858965259439|27.858965259439|27.858965259439|27.858965259439|27.858965259439|27.858965259439|27.858965259439|27.858965259439|27.858965259439|27.858965259439|27.858965259439|27.858965259439|27.858965259439|27.858965259439|27.858965259439|27.858965259439|27.858965259439|27.858965259439|27.858965259439|27.858965259439|27.858965259439|27.858965259439|27.858965259439|27.858965259439|27.858965259439|27.858965259439|27.858965259439|27.858965259439|27.858965259439|27.858965259439|27.858965259439|27.858965259439|27.858965259439|27.858965259439|27.858965259439|27.858965259439|27.858965259439|27.858965259439|27.858965259439|27.858965259439|27.858965259439|27.858965259439|27.858965259439|27.858965259439|27.858965259439|27.858965259439|27.858965259439|27.858965259439|27.858965259439|27.858965259439|32.326485564445|32.326485564445|32.326485564445|32.326485564445|32.326485564445|32.326485564445|32.326485564445|32.326485564445|32.326485564445|32.326485564445|32.326485564445|32.326485564445|32.326485564445|32.326485564445|32.326485564445|32.326485564445|32.326485564445|32.326485564445|32.326485564445|32.326485564445|32.326485564445|32.326485564445|32.326485564445|32.326485564445|32.326485564445|32.326485564445|32.326485564445|32.326485564445|32.326485564445|32.326485564445|32.326485564445|32.326485564445|32.326485564445|32.326485564445|32.326485564445|32.326485564445|32.326485564445|32.326485564445|32.326485564445|32.326485564445|32.326485564445|32.326485564445|32.326485564445|32.326485564445|32.326485564445|32.326485564445|32.326485564445|32.326485564445|32.326485564445|32.326485564445|32.326485564445|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|31.960537411088|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642|41.303356695642
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP||133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|133.76875941902|224.46305800658|224.46305800658|224.46305800658|224.46305800658|224.46305800658|224.46305800658|224.46305800658|224.46305800658|224.46305800658|224.46305800658|224.46305800658|224.46305800658|224.46305800658|224.46305800658|224.46305800658|224.46305800658|224.46305800658|224.46305800658|224.46305800658|224.46305800658|224.46305800658|224.46305800658|224.46305800658|224.46305800658|224.46305800658|224.46305800658|224.46305800658|224.46305800658|224.46305800658|224.46305800658|224.46305800658|224.46305800658|224.46305800658|224.46305800658|224.46305800658|224.46305800658|224.46305800658|224.46305800658|224.46305800658|224.46305800658|224.46305800658|224.46305800658|224.46305800658|224.46305800658|224.46305800658|224.46305800658|224.46305800658|224.46305800658|224.46305800658|224.46305800658|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|210.30727530575|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|225.27210097341|185.19421985466|185.19421985466|185.19421985466|185.19421985466|185.19421985466|185.19421985466|185.19421985466|185.19421985466|185.19421985466|185.19421985466|185.19421985466|185.19421985466
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP||1411.3934107421|1411.3934107421|1411.3934107421|1411.3934107421|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|523.25768197398|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|509.48130742131|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271|631.14763750271
04078|14064|/equities/polar-capital-technology|FTSE350||570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|570.36697088275|715.35515336722|715.35515336722|715.35515336722|715.35515336722|715.35515336722|715.35515336722|715.35515336722|715.35515336722|715.35515336722|715.35515336722|715.35515336722|715.35515336722|715.35515336722|715.35515336722|715.35515336722|715.35515336722|715.35515336722|715.35515336722|663.47782243132|663.47782243132|663.47782243132|663.47782243132|663.47782243132|663.47782243132|663.47782243132|663.47782243132|663.47782243132|663.47782243132|663.47782243132|663.47782243132|663.47782243132|663.47782243132|663.47782243132|663.47782243132|663.47782243132|663.47782243132|663.47782243132|663.47782243132|663.47782243132|663.47782243132|663.47782243132|663.47782243132|663.47782243132|663.47782243132|663.47782243132|663.47782243132|663.47782243132|663.47782243132|457.6087830933|457.6087830933|457.6087830933|457.6087830933|457.6087830933|457.6087830933|457.6087830933|457.6087830933|457.6087830933|457.6087830933|457.6087830933
04079|14618|/equities/polymetal|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.927068837292|58.927068837292|58.927068837292|58.927068837292|58.927068837292|58.927068837292|58.927068837292|58.927068837292|58.927068837292|58.927068837292|58.927068837292|58.927068837292|58.927068837292|58.927068837292|58.927068837292|58.927068837292|58.927068837292|58.927068837292|58.927068837292|58.927068837292|58.927068837292|58.927068837292|58.927068837292|58.927068837292|58.927068837292|58.927068837292|58.927068837292|58.927068837292|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|84.25494908033|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618|105.28315328618
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350||741.54407871656|741.54407871656|967.02538856926|967.02538856926|967.02538856926|967.02538856926|967.02538856926|967.02538856926|967.02538856926|967.02538856926|967.02538856926|967.02538856926|1194.1386109943|1194.1386109943|1194.1386109943|1194.1386109943|1194.1386109943|1194.1386109943|1194.1386109943|1194.1386109943|1194.1386109943|1194.1386109943|1140.9149295316|1140.9149295316|1140.9149295316|1140.9149295316|1140.9149295316|1140.9149295316|1140.9149295316|1140.9149295316|1140.9149295316|1140.9149295316|1140.9149295316|1140.9149295316|1140.9149295316|1140.9149295316|1140.9149295316|1140.9149295316|1140.9149295316|1140.9149295316|1140.9149295316|1140.9149295316|1140.9149295316|1140.9149295316|1140.9149295316|1140.9149295316|1140.9149295316|1140.9149295316|1140.9149295316|1140.9149295316|1140.9149295316|1259.8024905663|1259.8024905663|1259.8024905663|1259.8024905663|1259.8024905663|1259.8024905663|1259.8024905663|1259.8024905663|1259.8024905663|1259.8024905663|1259.8024905663|1259.8024905663|1259.8024905663|1259.8024905663|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491|1561.6353760491
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP||323.97169547988|323.97169547988|323.97169547988|323.97169547988|323.97169547988|323.97169547988|323.97169547988|323.97169547988|323.97169547988|323.97169547988|323.97169547988|323.97169547988|323.97169547988|323.97169547988|323.97169547988|323.97169547988|323.97169547988|323.97169547988|323.97169547988|323.97169547988|323.97169547988|323.97169547988|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|349.04724991368|389.97078398507|389.97078398507|389.97078398507|389.97078398507|389.97078398507|389.97078398507|389.97078398507|389.97078398507|389.97078398507|389.97078398507|389.97078398507|389.97078398507|389.97078398507|389.97078398507|389.97078398507|389.97078398507|389.97078398507|389.97078398507|389.97078398507|389.97078398507|389.97078398507|389.97078398507|389.97078398507|389.97078398507|389.97078398507|389.97078398507|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711|375.54605982711
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP||1202.4925605549|1202.4925605549|1202.4925605549|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|874.50824374014|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1479.2588445823|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563|1859.4399333563
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE||3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|3371.0541237774|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402|2945.7728914402
04084|954891|/equities/puretech-health-plc|FTSE350||7.4729200189959|7.4729200189959|7.4729200189959|7.4729200189959|7.4729200189959|7.4729200189959|7.4729200189959|7.4729200189959|7.4729200189959|7.4729200189959|7.4729200189959|7.4729200189959|7.4729200189959|7.4729200189959|7.4729200189959|7.4729200189959|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.0191215830434|6.2508402303837|6.2508402303837|6.2508402303837|6.2508402303837|6.2508402303837|6.2508402303837|6.2508402303837|6.2508402303837|6.2508402303837|6.2508402303837|6.2508402303837|6.2508402303837|6.2508402303837|6.2508402303837|6.2508402303837|6.2508402303837|6.2508402303837|6.2508402303837|6.2508402303837|6.2508402303837|6.2508402303837|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|7.3907967158339|8.7707933399401|8.7707933399401|8.7707933399401|8.7707933399401|8.7707933399401
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP||48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|48949175.832561|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|67739411.068988|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138|82709903.625138
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP||29.009022678954|29.009022678954|29.009022678954|29.009022678954|29.009022678954|29.009022678954|29.009022678954|29.009022678954|29.009022678954|29.009022678954|29.009022678954|29.009022678954|29.009022678954|29.009022678954|29.009022678954|34.575300269311|34.575300269311|34.575300269311|34.575300269311|34.575300269311|34.575300269311|34.575300269311|34.575300269311|34.575300269311|34.575300269311|34.575300269311|34.575300269311|34.575300269311|34.575300269311|34.575300269311|34.575300269311|41.109684643375|41.109684643375|41.109684643375|41.109684643375|41.109684643375|41.109684643375|41.109684643375|41.109684643375|41.109684643375|41.109684643375|45.952632592275|45.952632592275|45.952632592275|45.952632592275|45.952632592275|45.952632592275|45.952632592275|45.952632592275|45.952632592275|45.952632592275|45.952632592275|45.952632592275|45.952632592275|45.952632592275|45.952632592275|45.952632592275|45.952632592275|45.952632592275|45.952632592275|45.952632592275|45.952632592275|45.952632592275|45.952632592275|45.952632592275|45.952632592275|45.952632592275|45.952632592275|45.952632592275|45.952632592275|45.952632592275|45.952632592275|45.952632592275|45.952632592275|53.622218505053|53.622218505053|73.368659531309|73.368659531309|73.368659531309|73.368659531309|73.368659531309|73.368659531309|73.368659531309|73.368659531309|73.368659531309|73.368659531309|73.368659531309|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|66.520988930775|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958|62.926620374958
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP||62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|62.511006043991|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|86.971834495988|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124|68.098370979124
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP||508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|508.49314178413|895.26592799769|895.26592799769|895.26592799769|895.26592799769|895.26592799769|895.26592799769|895.26592799769|895.26592799769|895.26592799769|895.26592799769|895.26592799769|895.26592799769|895.26592799769|895.26592799769|895.26592799769|895.26592799769|895.26592799769|895.26592799769|895.26592799769|895.26592799769|895.26592799769|895.26592799769|895.26592799769|895.26592799769|895.26592799769|895.26592799769|895.26592799769|895.26592799769|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|1138.4792502228|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464|863.49823673464
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP||2327661.7336387|2327661.7336387|2327661.7336387|2327661.7336387|2327661.7336387|2327661.7336387|2327661.7336387|2327661.7336387|2327661.7336387|2327661.7336387|2327661.7336387|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2126747.8630193|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|2603246.0132923|3365671.6010864|3365671.6010864|3365671.6010864|3365671.6010864|3365671.6010864|3365671.6010864|3365671.6010864|3365671.6010864|3365671.6010864|3365671.6010864|3768189.6158516|3768189.6158516|3768189.6158516|3768189.6158516|3768189.6158516|3768189.6158516|3768189.6158516|3768189.6158516|3768189.6158516|3768189.6158516|3768189.6158516|3768189.6158516|3768189.6158516|3768189.6158516|3768189.6158516|3768189.6158516|3768189.6158516|3768189.6158516|3768189.6158516|3768189.6158516|3768189.6158516|3768189.6158516|4710943.6613637|4710943.6613637|4710943.6613637|4710943.6613637|4710943.6613637|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135|4973284.4142135
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||960.79688383878|960.79688383878|960.79688383878|960.79688383878|960.79688383878|960.79688383878|960.79688383878|960.79688383878|960.79688383878|960.79688383878|960.79688383878|960.79688383878|960.79688383878|960.79688383878|960.79688383878|960.79688383878|960.79688383878|960.79688383878|960.79688383878|960.79688383878|960.79688383878|960.79688383878|960.79688383878|960.79688383878|962.91529749327|962.91529749327|962.91529749327|962.91529749327|962.91529749327|962.91529749327|962.91529749327|962.91529749327|962.91529749327|962.91529749327|962.91529749327|962.91529749327|962.91529749327|962.91529749327|962.91529749327|962.91529749327|962.91529749327|962.91529749327|962.91529749327|962.91529749327|962.91529749327|962.91529749327|962.91529749327|962.91529749327|962.91529749327|962.91529749327|962.91529749327|962.91529749327|962.91529749327|962.91529749327|962.91529749327|962.91529749327|1211.6257062062|1211.6257062062|1211.6257062062|1211.6257062062|1211.6257062062|1211.6257062062|1211.6257062062|1211.6257062062|1211.6257062062|1211.6257062062|1211.6257062062|1211.6257062062|1211.6257062062|1268.1204732914|1268.1204732914|1268.1204732914|1268.1204732914|1268.1204732914|1268.1204732914|1268.1204732914|1268.1204732914|1268.1204732914|1268.1204732914|1268.1204732914|1268.1204732914|1268.1204732914|1268.1204732914|1268.1204732914|1268.1204732914|1268.1204732914|1268.1204732914|1268.1204732914|1268.1204732914|1268.1204732914|1268.1204732914|1268.1204732914|1268.1204732914|1268.1204732914|1268.1204732914|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1074.8605469498|1249.6053605722|1249.6053605722|1249.6053605722|1249.6053605722|1249.6053605722|1249.6053605722|1249.6053605722|1249.6053605722|1249.6053605722|1249.6053605722|1249.6053605722|1249.6053605722|1249.6053605722|1249.6053605722|1249.6053605722|1249.6053605722|1249.6053605722|1249.6053605722|1249.6053605722|1249.6053605722|1249.6053605722|1249.6053605722|1249.6053605722|1249.6053605722|1249.6053605722|1462.6386850497|1462.6386850497|1462.6386850497|1462.6386850497|1462.6386850497|1462.6386850497|1462.6386850497|1462.6386850497|1462.6386850497|1462.6386850497|1462.6386850497|1462.6386850497|1462.6386850497|1764.5538485338|1764.5538485338|1764.5538485338|1764.5538485338|1764.5538485338|1764.5538485338|1764.5538485338|1764.5538485338|1764.5538485338|1764.5538485338|1764.5538485338|1764.5538485338|1764.5538485338|1764.5538485338|1764.5538485338|1764.5538485338|1764.5538485338|1764.5538485338|1764.5538485338|1764.5538485338|1764.5538485338|1764.5538485338|1764.5538485338|1764.5538485338|1764.5538485338|1764.5538485338|1764.5538485338|1764.5538485338|1764.5538485338|1764.5538485338|1764.5538485338|1764.5538485338|1764.5538485338|1764.5538485338|1764.5538485338|1764.5538485338|1764.5538485338|1650.3650880889|1650.3650880889
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|276.20575318465|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945|263.96818798945
04092|50681|/equities/riverstone|FTSE350||420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|420.06217144128|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|398.10281989582|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|396.77758276937|234.69631064082|234.69631064082|234.69631064082|234.69631064082|234.69631064082|234.69631064082|234.69631064082|234.69631064082|234.69631064082|234.69631064082|234.69631064082|234.69631064082|234.69631064082|234.69631064082|234.69631064082|234.69631064082|234.69631064082|234.69631064082|234.69631064082|234.69631064082|234.69631064082|234.69631064082|234.69631064082|234.69631064082|234.69631064082|234.69631064082|234.69631064082|234.69631064082|234.69631064082|234.69631064082|234.69631064082|234.69631064082|234.69631064082|234.69631064082|234.69631064082|234.69631064082|234.69631064082
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH||3032.5578683673|3032.5578683673|3032.5578683673|3032.5578683673|3032.5578683673|3032.5578683673|3032.5578683673|3032.5578683673|3032.5578683673|3032.5578683673|3032.5578683673|3032.5578683673|3032.5578683673|3032.5578683673|3032.5578683673|3032.5578683673|3032.5578683673|3032.5578683673|3032.5578683673|3032.5578683673|3032.5578683673|3032.5578683673|3032.5578683673|3032.5578683673|3032.5578683673|3032.5578683673|3032.5578683673|3032.5578683673|3032.5578683673|3032.5578683673|3032.5578683673|3032.5578683673|3032.5578683673|3032.5578683673|3032.5578683673|3032.5578683673|3032.5578683673|3032.5578683673|3032.5578683673|3032.5578683673|3032.5578683673|3032.5578683673|3032.5578683673|3032.5578683673|3032.5578683673|3032.5578683673|3032.5578683673|3032.5578683673|3032.5578683673|3032.5578683673|3032.5578683673|3032.5578683673|3032.5578683673|3032.5578683673|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602|2066.0706697602
04094|50659|/equities/renewables|FTSE350||75.585011854624|75.585011854624|75.585011854624|75.585011854624|75.585011854624|75.585011854624|75.585011854624|75.585011854624|75.585011854624|75.585011854624|75.585011854624|75.585011854624|75.585011854624|75.585011854624|75.585011854624|75.585011854624|75.585011854624|75.585011854624|75.585011854624|75.585011854624|75.585011854624|75.585011854624|75.585011854624|75.585011854624|75.585011854624|75.585011854624|75.585011854624|75.585011854624|75.585011854624|75.585011854624|75.585011854624|75.585011854624|75.585011854624|75.585011854624|75.585011854624|75.585011854624|75.585011854624|75.585011854624|75.585011854624|75.585011854624|75.585011854624|75.585011854624|75.585011854624|75.585011854624|75.585011854624|75.585011854624|75.585011854624|75.585011854624|75.585011854624|75.585011854624|75.585011854624|75.585011854624|75.585011854624|80.763572097517|80.763572097517|80.763572097517|80.763572097517|80.763572097517|80.763572097517|80.763572097517|80.763572097517|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|61.089650238279|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|64.360448216649|71.8276507931|71.8276507931|71.8276507931|71.8276507931|71.8276507931|71.8276507931|71.8276507931|71.8276507931
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP||98238.829432262|98238.829432262|98238.829432262|98238.829432262|98238.829432262|98238.829432262|98238.829432262|98238.829432262|98238.829432262|98238.829432262|98238.829432262|98238.829432262|98238.829432262|98238.829432262|98238.829432262|98238.829432262|98238.829432262|128408.37779526|128408.37779526|128408.37779526|105255.35693112|105255.35693112|105255.35693112|105255.35693112|105255.35693112|105255.35693112|105255.35693112|105255.35693112|105255.35693112|105255.35693112|105255.35693112|105255.35693112|105255.35693112|105255.35693112|105255.35693112|105255.35693112|105255.35693112|105255.35693112|105255.35693112|105255.35693112|105255.35693112|105255.35693112|105255.35693112|105255.35693112|105255.35693112|105255.35693112|105255.35693112|105255.35693112|105255.35693112|105255.35693112|105255.35693112|105255.35693112|105255.35693112|105255.35693112|105255.35693112|105255.35693112|105255.35693112|105255.35693112|105255.35693112|105255.35693112|92148.197341294|92148.197341294|92148.197341294|92148.197341294|92148.197341294|92148.197341294|92148.197341294|92148.197341294|92148.197341294|92148.197341294|92148.197341294|92148.197341294|92148.197341294|92148.197341294|92148.197341294|92148.197341294|92148.197341294|92148.197341294|92148.197341294|92148.197341294|92148.197341294|92148.197341294|92148.197341294|92148.197341294|92148.197341294|92148.197341294|92148.197341294|92148.197341294|92148.197341294|92148.197341294|92148.197341294|92148.197341294|92148.197341294|92148.197341294|92148.197341294|92148.197341294|92148.197341294|92148.197341294|92148.197341294|92148.197341294|92148.197341294|92148.197341294|92148.197341294|92148.197341294|92148.197341294|92148.197341294|92148.197341294|100685.30429223|100685.30429223|100685.30429223|100685.30429223|100685.30429223|100685.30429223|100685.30429223|100685.30429223|100685.30429223|100685.30429223|100685.30429223|100685.30429223|100685.30429223|100685.30429223|100685.30429223|100685.30429223|100685.30429223|100685.30429223|100685.30429223|100685.30429223|100685.30429223|100685.30429223|100685.30429223|100685.30429223|100685.30429223|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637|85506.96324637
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH||466.92890981985|466.92890981985|466.92890981985|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|550.48090096891|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|716.50145253604|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|852.94745727657|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577|881.96407535577
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|443479.35249151|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798|299427.68669798
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP||24265.9625726|24265.9625726|24265.9625726|24265.9625726|24265.9625726|24265.9625726|24265.9625726|24265.9625726|24265.9625726|24265.9625726|24265.9625726|24265.9625726|24265.9625726|24265.9625726|24265.9625726|24265.9625726|24265.9625726|24265.9625726|24265.9625726|24265.9625726|24265.9625726|24265.9625726|24265.9625726|24265.9625726|24320.684111851|24320.684111851|24320.684111851|24320.684111851|24320.684111851|24320.684111851|24320.684111851|24320.684111851|24320.684111851|24320.684111851|24320.684111851|24320.684111851|24320.684111851|24320.684111851|24320.684111851|24320.684111851|24320.684111851|24320.684111851|24320.684111851|24320.684111851|24320.684111851|24320.684111851|24320.684111851|24320.684111851|24320.684111851|24320.684111851|24320.684111851|24320.684111851|24320.684111851|24320.684111851|24320.684111851|24320.684111851|24320.684111851|24320.684111851|24320.684111851|24320.684111851|24320.684111851|24320.684111851|24320.684111851|24320.684111851|24320.684111851|24320.684111851|24320.684111851|24320.684111851|24320.684111851|24320.684111851|24320.684111851|24320.684111851|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|23692.82426873|29826.305791744|29826.305791744|29826.305791744|29826.305791744|29826.305791744|29826.305791744|29826.305791744|29826.305791744|29826.305791744|29826.305791744|29826.305791744|29826.305791744|29826.305791744|29157.434250048|29157.434250048|29157.434250048|29157.434250048|29157.434250048|29157.434250048|29157.434250048|29157.434250048|29157.434250048|29157.434250048|29157.434250048|29157.434250048|29157.434250048|29157.434250048|29157.434250048|29157.434250048|29157.434250048|29157.434250048|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312|20801.62821312
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP||2956.3327106199|2323.6311773416|2323.6311773416|2323.6311773416|2323.6311773416|2323.6311773416|2323.6311773416|2323.6311773416|2323.6311773416|2323.6311773416|2323.6311773416|2323.6311773416|2323.6311773416|2323.6311773416|2323.6311773416|2323.6311773416|2323.6311773416|2323.6311773416|2323.6311773416|2323.6311773416|2323.6311773416|2323.6311773416|2323.6311773416|2323.6311773416|2323.6311773416|2323.6311773416|2323.6311773416|2323.6311773416|2323.6311773416|2323.6311773416|2323.6311773416|2323.6311773416|2323.6311773416|2323.6311773416|2323.6311773416|2323.6311773416|2323.6311773416|2323.6311773416|2323.6311773416|2323.6311773416|2323.6311773416|2323.6311773416|2323.6311773416|2323.6311773416|2323.6311773416|2323.6311773416|2323.6311773416|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|1921.2455163891|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2384.1525816404|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2144.5621034436|2101.0493709708|2101.0493709708|2101.0493709708|2101.0493709708|2101.0493709708|2101.0493709708|2101.0493709708|2101.0493709708|2101.0493709708|2101.0493709708|2101.0493709708
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE||913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|913.53783805123|1144.1247376841|1144.1247376841|1144.1247376841|1144.1247376841|1144.1247376841|1144.1247376841|1144.1247376841|1144.1247376841|1144.1247376841|1144.1247376841|1144.1247376841|1144.1247376841|1144.1247376841|1144.1247376841|1144.1247376841|1144.1247376841|1144.1247376841|1144.1247376841|1144.1247376841|1144.1247376841|1144.1247376841|1144.1247376841|1144.1247376841|1144.1247376841|1144.1247376841|1144.1247376841|1144.1247376841|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1243.5327453471|1568.0382641033|1568.0382641033|1568.0382641033|1568.0382641033|1568.0382641033|1568.0382641033|1568.0382641033|1568.0382641033|1568.0382641033|1568.0382641033|1568.0382641033|1568.0382641033|1568.0382641033|1568.0382641033|1568.0382641033|1568.0382641033|1568.0382641033|1568.0382641033|1568.0382641033|1568.0382641033|1568.0382641033|1568.0382641033|1568.0382641033|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355|1756.0595613355
04101|6803|/equities/rit-capital|FTSE350||831.68949683683|831.68949683683|831.68949683683|831.68949683683|831.68949683683|831.68949683683|831.68949683683|831.68949683683|831.68949683683|831.68949683683|831.68949683683|831.68949683683|831.68949683683|831.68949683683|831.68949683683|831.68949683683|831.68949683683|831.68949683683|831.68949683683|831.68949683683|831.68949683683|831.68949683683|831.68949683683|831.68949683683|831.68949683683|831.68949683683|831.68949683683|831.68949683683|831.68949683683|831.68949683683|831.68949683683|831.68949683683|831.68949683683|831.68949683683|831.68949683683|831.68949683683|831.68949683683|831.68949683683|831.68949683683|831.68949683683|831.68949683683|831.68949683683|831.68949683683|831.68949683683|831.68949683683|831.68949683683|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|952.93089455049|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|802.81290874437|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032|635.72524310032
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH||154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|154.81357282603|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|131.51335221423|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509|107.81108514509
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP||18701.041397317|18701.041397317|18701.041397317|18701.041397317|18701.041397317|18701.041397317|18701.041397317|18701.041397317|18701.041397317|18701.041397317|18701.041397317|18701.041397317|18701.041397317|18701.041397317|18701.041397317|18701.041397317|18701.041397317|18701.041397317|18701.041397317|18701.041397317|18701.041397317|18701.041397317|18701.041397317|18701.041397317|18701.041397317|18701.041397317|18701.041397317|18701.041397317|18701.041397317|18701.041397317|18701.041397317|18701.041397317|18701.041397317|18701.041397317|18701.041397317|18701.041397317|18701.041397317|18701.041397317|18701.041397317|18701.041397317|18701.041397317|18701.041397317|18701.041397317|18701.041397317|18701.041397317|18701.041397317|18701.041397317|18701.041397317|18701.041397317|18701.041397317|18701.041397317|18701.041397317|24044.127384758|24044.127384758|24044.127384758|24044.127384758|24044.127384758|24044.127384758|24044.127384758|24044.127384758|24044.127384758|24044.127384758|24044.127384758|24044.127384758|24044.127384758|24044.127384758|24044.127384758|24044.127384758|24044.127384758|24044.127384758|24044.127384758|24044.127384758|28702.551491892|28702.551491892|28702.551491892|28702.551491892|28702.551491892|28702.551491892|28702.551491892|28702.551491892|28702.551491892|28702.551491892|28702.551491892|28702.551491892|28702.551491892|28702.551491892|28702.551491892|28702.551491892|28702.551491892|28702.551491892|28702.551491892|28702.551491892|28702.551491892|28702.551491892|28702.551491892|28702.551491892|28702.551491892|28702.551491892|28702.551491892|28702.551491892|28702.551491892|28702.551491892|28702.551491892|28702.551491892|28702.551491892|28702.551491892|28702.551491892|28702.551491892|28702.551491892|28702.551491892|28702.551491892|28702.551491892|28702.551491892|28702.551491892|28702.551491892|28702.551491892|28702.551491892|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|36963.531045179|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|38805.227124508|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|36779.068254375|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975|35441.164301975
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323|91.698417790323
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1892.3494136542|2417.7199612294|2417.7199612294|2417.7199612294|2417.7199612294|2417.7199612294|2417.7199612294|2417.7199612294|2417.7199612294|2417.7199612294|1816.2368151546|1816.2368151546|1816.2368151546|1816.2368151546
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|75.877911738178|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|87.698838129677|98.573462514249|98.573462514249|98.573462514249|98.573462514249|98.573462514249|98.573462514249|98.573462514249|98.573462514249|98.573462514249|101.13729288898|101.13729288898|101.13729288898|101.13729288898
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP||30.644296076903|30.644296076903|30.644296076903|30.644296076903|30.644296076903|30.644296076903|30.644296076903|30.644296076903|30.644296076903|30.644296076903|30.644296076903|30.644296076903|30.644296076903|30.644296076903|30.644296076903|30.644296076903|30.644296076903|30.644296076903|30.644296076903|30.644296076903|30.644296076903|30.644296076903|30.644296076903|38.411481814642|38.411481814642|38.411481814642|38.411481814642|38.411481814642|38.411481814642|38.411481814642|38.411481814642|38.411481814642|38.411481814642|38.411481814642|38.411481814642|38.411481814642|38.411481814642|38.411481814642|38.411481814642|38.411481814642|38.411481814642|44.783241401205|44.783241401205|44.783241401205|44.783241401205|44.783241401205|44.783241401205|44.783241401205|44.783241401205|44.783241401205|44.783241401205|44.783241401205|44.783241401205|44.783241401205|44.783241401205|44.783241401205|44.783241401205|44.783241401205|44.783241401205|44.783241401205|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|46.764660047414|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|38.91347694|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378|79.378
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP||178.28261427931|178.28261427931|178.28261427931|178.28261427931|178.28261427931|178.28261427931|178.28261427931|178.28261427931|178.28261427931|178.28261427931|178.28261427931|178.28261427931|178.28261427931|178.28261427931|178.28261427931|178.28261427931|178.28261427931|178.28261427931|178.28261427931|178.28261427931|178.28261427931|178.28261427931|186.91235784082|186.91235784082|186.91235784082|186.91235784082|186.91235784082|186.91235784082|186.91235784082|186.91235784082|186.91235784082|186.91235784082|186.91235784082|186.91235784082|186.91235784082|186.91235784082|186.91235784082|186.91235784082|186.91235784082|186.91235784082|186.91235784082|186.91235784082|186.91235784082|186.91235784082|186.91235784082|186.91235784082|186.91235784082|186.91235784082|186.91235784082|186.91235784082|186.91235784082|186.91235784082|186.91235784082|186.91235784082|186.91235784082|186.91235784082|186.91235784082|186.91235784082|186.91235784082|186.91235784082|186.91235784082|169.2019859694|169.2019859694|169.2019859694|169.2019859694|169.2019859694|169.2019859694|169.2019859694|169.2019859694|169.2019859694|169.2019859694|169.2019859694|169.2019859694|169.2019859694|169.2019859694|169.2019859694|169.2019859694|169.2019859694|169.2019859694|169.2019859694|169.2019859694|169.2019859694|169.2019859694|169.2019859694|169.2019859694|169.2019859694|169.2019859694|169.2019859694|169.2019859694|169.2019859694|169.2019859694|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|192.43899456287|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|248.5039767596|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698|169.37640270698
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||19024.40687008|19024.40687008|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|17013.877022349|16140.513819572|16140.513819572|16140.513819572|16140.513819572|16140.513819572|16140.513819572|16140.513819572|16140.513819572|16140.513819572|16140.513819572|16140.513819572|16140.513819572|16140.513819572|16140.513819572|16140.513819572|16140.513819572|16140.513819572|19278.009936784|19278.009936784|19278.009936784|19278.009936784|19278.009936784|19278.009936784|19278.009936784|19278.009936784|19278.009936784|19278.009936784|19278.009936784|19278.009936784|19278.009936784|19278.009936784|19278.009936784|19278.009936784|19278.009936784|19278.009936784|19278.009936784|19278.009936784|19278.009936784|19278.009936784|19278.009936784|19278.009936784|19278.009936784|19278.009936784|19278.009936784|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553|12779.927831553
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804|84.696782547804
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP||687.8077421189|687.8077421189|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|749.27855475065|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|706.68655601936|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|943.45636550699|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279|851.3105153279
04112|14071|/equities/schroder-asia-pac|FTSE350||619.27920510984|619.27920510984|619.27920510984|619.27920510984|619.27920510984|619.27920510984|619.27920510984|619.27920510984|619.27920510984|619.27920510984|619.27920510984|619.27920510984|619.27920510984|619.27920510984|619.27920510984|619.27920510984|619.27920510984|619.27920510984|619.27920510984|619.27920510984|619.27920510984|619.27920510984|480.34066713968|480.34066713968|480.34066713968|480.34066713968|480.34066713968|480.34066713968|480.34066713968|480.34066713968|480.34066713968|480.34066713968|480.34066713968|480.34066713968|480.34066713968|480.34066713968|480.34066713968|480.34066713968|480.34066713968|480.34066713968|480.34066713968|480.34066713968|480.34066713968|480.34066713968|480.34066713968|480.34066713968|480.34066713968|480.34066713968|480.34066713968|480.34066713968|480.34066713968|480.34066713968|480.34066713968|480.34066713968|480.34066713968|480.34066713968|480.34066713968|480.34066713968|480.34066713968|480.34066713968|480.34066713968|480.34066713968|480.34066713968|480.34066713968|480.34066713968|480.34066713968|480.34066713968|480.34066713968|480.34066713968|480.34066713968|480.34066713968|480.34066713968|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|501.05424982755|538.17197064279|538.17197064279|538.17197064279|538.17197064279|538.17197064279|538.17197064279|538.17197064279|538.17197064279|538.17197064279|538.17197064279|538.17197064279|538.17197064279|538.17197064279|538.17197064279|538.17197064279|538.17197064279|538.17197064279|538.17197064279|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745|475.6480362745
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350||136.4983787657|136.4983787657|136.4983787657|136.4983787657|136.4983787657|136.4983787657|136.4983787657|136.4983787657|136.4983787657|136.4983787657|136.4983787657|136.4983787657|136.4983787657|136.4983787657|136.4983787657|164.47569437968|164.47569437968|164.47569437968|164.47569437968|164.47569437968|164.47569437968|164.47569437968|122.77604011502|122.77604011502|122.77604011502|122.77604011502|122.77604011502|122.77604011502|122.77604011502|122.77604011502|122.77604011502|122.77604011502|122.77604011502|122.77604011502|122.77604011502|122.77604011502|122.77604011502|122.77604011502|122.77604011502|122.77604011502|122.77604011502|122.77604011502|122.77604011502|122.77604011502|122.77604011502|122.77604011502|122.77604011502|122.77604011502|122.77604011502|122.77604011502|122.77604011502|122.77604011502|122.77604011502|122.77604011502|122.77604011502|122.77604011502|122.77604011502|122.77604011502|122.77604011502|122.77604011502|122.77604011502|122.77604011502|122.77604011502|122.77604011502|122.77604011502|122.77604011502|122.77604011502|122.77604011502|122.77604011502|122.77604011502|122.77604011502|122.77604011502|126.90685835445|126.90685835445|126.90685835445|126.90685835445|126.90685835445|126.90685835445|126.90685835445|126.90685835445|126.90685835445|126.90685835445|126.90685835445|126.90685835445|126.90685835445|126.90685835445|126.90685835445|126.90685835445|126.90685835445|126.90685835445|126.90685835445|126.90685835445|126.90685835445|126.90685835445|126.90685835445|126.90685835445|126.90685835445|126.90685835445|126.90685835445|126.90685835445|126.90685835445|126.90685835445|126.90685835445|126.90685835445|126.90685835445|126.90685835445|126.90685835445|126.90685835445|126.90685835445|126.90685835445|126.90685835445|126.90685835445|126.90685835445|126.90685835445|126.90685835445|126.90685835445|126.90685835445|126.90685835445|126.90685835445|126.90685835445|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|133.51589516513|140.38935813964|140.38935813964|140.38935813964|140.38935813964|140.38935813964|140.38935813964|140.38935813964|140.38935813964|140.38935813964|140.38935813964|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635|143.71197909635
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE||12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|12293.347343583|14205.064989927|14205.064989927|14205.064989927|14205.064989927|14205.064989927|14205.064989927|14205.064989927|14205.064989927|14205.064989927|14205.064989927|14205.064989927|14205.064989927|14205.064989927|14205.064989927|14205.064989927|14205.064989927|14205.064989927|14205.064989927|14205.064989927|14205.064989927|14205.064989927|14205.064989927|14205.064989927|14205.064989927|14205.064989927|14205.064989927|14205.064989927|14205.064989927|14205.064989927|14205.064989927|14205.064989927|14205.064989927|14205.064989927|14205.064989927|14205.064989927|14205.064989927|14205.064989927|14205.064989927|14205.064989927|14205.064989927|14205.064989927|14205.064989927|14205.064989927|14205.064989927|14205.064989927|14205.064989927|14205.064989927|14205.064989927|14205.064989927|14205.064989927|14205.064989927|14205.064989927|16458.763472172|16458.763472172|16458.763472172|16458.763472172|16458.763472172|16458.763472172|16458.763472172|16458.763472172|16458.763472172|16458.763472172|16458.763472172|16458.763472172|16458.763472172|16458.763472172|16458.763472172|16458.763472172|17195.774361297|17195.774361297|17195.774361297|17195.774361297|17195.774361297|17195.774361297|17195.774361297|17195.774361297|17195.774361297|17195.774361297|17195.774361297|17195.774361297|17195.774361297|17195.774361297|17195.774361297|17195.774361297|17195.774361297|17195.774361297|17195.774361297|17195.774361297|17195.774361297|17195.774361297|17195.774361297|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|19386.223786989|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|16244.93978145|13902.030569562|13902.030569562|13902.030569562|13902.030569562
04115|6834|/equities/scottish-investment-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1337.4812306065|1337.4812306065|1337.4812306065|1337.4812306065|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993|1463.087272993
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350||132.29652314862|132.29652314862|132.29652314862|132.29652314862|119.28062170786|119.28062170786|119.28062170786|119.28062170786|119.28062170786|119.28062170786|119.28062170786|119.28062170786|119.28062170786|119.28062170786|119.28062170786|119.28062170786|119.28062170786|119.28062170786|119.28062170786|119.28062170786|119.28062170786|119.28062170786|119.28062170786|119.28062170786|119.28062170786|119.28062170786|119.28062170786|119.28062170786|119.28062170786|119.28062170786|119.28062170786|119.28062170786|119.28062170786|119.28062170786|119.28062170786|119.28062170786|119.28062170786|119.28062170786|119.28062170786|122.23128492597|122.23128492597|122.23128492597|122.23128492597|122.23128492597|122.23128492597|122.23128492597|122.23128492597|122.23128492597|122.23128492597|122.23128492597|122.23128492597|122.23128492597|122.23128492597|122.23128492597|122.23128492597|122.23128492597|122.23128492597|135.91825300341|135.91825300341|135.91825300341|135.91825300341|135.91825300341|135.91825300341|135.91825300341|135.91825300341|135.91825300341|135.91825300341|135.91825300341|135.91825300341|135.91825300341|135.91825300341|135.91825300341|135.91825300341|135.91825300341|135.91825300341|135.91825300341|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313|103.47713607313
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE||3228.8108318828|3228.8108318828|3228.8108318828|3228.8108318828|3228.8108318828|3228.8108318828|3228.8108318828|3228.8108318828|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4129.4421689254|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|4329.5087691477|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385|3230.4222179385
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP||477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|477.65026342363|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|562.15312049669|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883|359.1321338883
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350||88.157765413975|88.157765413975|88.157765413975|88.157765413975|88.157765413975|88.157765413975|88.157765413975|88.157765413975|88.157765413975|88.157765413975|88.157765413975|88.157765413975|88.157765413975|88.157765413975|88.157765413975|88.157765413975|88.157765413975|88.157765413975|88.157765413975|88.157765413975|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|97.620079743514|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833|80.331860125833
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP||5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5358.660293521|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|5917.1178789349|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|6015.2873687936|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052|7107.9162556052
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE||176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|176.34233562822|180.74343835209|180.74343835209|180.74343835209|180.74343835209|180.74343835209|180.74343835209|180.74343835209|180.74343835209|180.74343835209|180.74343835209|180.74343835209|180.74343835209|180.74343835209|180.74343835209|180.74343835209|180.74343835209|180.74343835209|180.74343835209|180.74343835209|180.74343835209|180.74343835209|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073|165.9810810073
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|15529.111903514|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833|17542.85638833
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP||372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|372.16856168929|536.28139382877|536.28139382877|536.28139382877|536.28139382877|536.28139382877|536.28139382877|536.28139382877|536.28139382877|536.28139382877|536.28139382877|536.28139382877|536.28139382877|536.28139382877|536.28139382877|536.28139382877|536.28139382877|536.28139382877|536.28139382877|536.28139382877|536.28139382877|536.28139382877|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945|492.40333283945
04124|6819|/equities/bba-group|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP||8150.6747052442|8150.6747052442|8150.6747052442|8150.6747052442|8150.6747052442|8150.6747052442|8150.6747052442|8150.6747052442|8150.6747052442|8150.6747052442|8150.6747052442|8150.6747052442|8150.6747052442|8150.6747052442|8150.6747052442|8150.6747052442|8150.6747052442|8150.6747052442|8150.6747052442|8150.6747052442|8150.6747052442|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|8056.8924768141|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782|5534.758414782
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1272.1354597916|1450.4708509111|1450.4708509111|1450.4708509111|1450.4708509111|1450.4708509111|1450.4708509111|1450.4708509111|1450.4708509111|1450.4708509111|1450.4708509111|1450.4708509111|1450.4708509111|1450.4708509111|1450.4708509111|1450.4708509111|1450.4708509111|1450.4708509111|1450.4708509111|1450.4708509111|1450.4708509111|1450.4708509111|1450.4708509111|1450.4708509111|1683.3056945863|1683.3056945863|1683.3056945863|1683.3056945863|1683.3056945863|1683.3056945863|1683.3056945863|1683.3056945863|1683.3056945863|1683.3056945863|1683.3056945863|1683.3056945863|1683.3056945863|1683.3056945863|1938.1758141465|1938.1758141465|1938.1758141465|1938.1758141465|1938.1758141465|1938.1758141465|1938.1758141465|1938.1758141465|1938.1758141465|1938.1758141465|1938.1758141465|1938.1758141465|1938.1758141465|1938.1758141465|1938.1758141465|1938.1758141465|1938.1758141465|2050.5240255039|2050.5240255039|2050.5240255039|2050.5240255039|2050.5240255039|2050.5240255039|2050.5240255039|2050.5240255039|2050.5240255039|2050.5240255039|2050.5240255039|2050.5240255039|2050.5240255039|2050.5240255039|1959.2241787731|1959.2241787731|1959.2241787731|1959.2241787731|1959.2241787731|1959.2241787731|1959.2241787731|1959.2241787731|1959.2241787731|1959.2241787731|1959.2241787731|1959.2241787731|1959.2241787731|1959.2241787731|1959.2241787731|1959.2241787731|1959.2241787731|1959.2241787731|1959.2241787731|1959.2241787731|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693|2113.1457124693
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE||347.21541710327|347.21541710327|403.88914142852|403.88914142852|403.88914142852|403.88914142852|403.88914142852|403.88914142852|403.88914142852|403.88914142852|403.88914142852|403.88914142852|403.88914142852|403.88914142852|403.88914142852|403.88914142852|403.88914142852|403.88914142852|403.88914142852|403.88914142852|403.88914142852|403.88914142852|403.88914142852|353.09933332329|353.09933332329|353.09933332329|353.09933332329|353.09933332329|353.09933332329|353.09933332329|353.09933332329|353.09933332329|353.09933332329|353.09933332329|353.09933332329|353.09933332329|353.09933332329|353.09933332329|353.09933332329|353.09933332329|353.09933332329|353.09933332329|353.09933332329|353.09933332329|353.09933332329|353.09933332329|353.09933332329|353.09933332329|353.09933332329|353.09933332329|353.09933332329|353.09933332329|353.09933332329|353.09933332329|353.09933332329|353.09933332329|353.09933332329|353.09933332329|353.09933332329|353.09933332329|353.09933332329|353.09933332329|353.09933332329|353.09933332329|353.09933332329|441.12603326041|441.12603326041|441.12603326041|441.12603326041|441.12603326041|441.12603326041|441.12603326041|441.12603326041|441.12603326041|441.12603326041|441.12603326041|441.12603326041|441.12603326041|441.12603326041|441.12603326041|441.12603326041|441.12603326041|441.12603326041|441.12603326041|441.12603326041|441.12603326041|441.12603326041|441.12603326041|441.12603326041|441.12603326041|441.12603326041|441.12603326041|441.12603326041|441.12603326041|441.12603326041|441.12603326041|441.12603326041|484.69529316281|484.69529316281|484.69529316281|484.69529316281|484.69529316281|484.69529316281|484.69529316281|484.69529316281|484.69529316281|484.69529316281|484.69529316281|484.69529316281|484.69529316281|552.2460272113|552.2460272113|552.2460272113|552.2460272113|552.2460272113|552.2460272113|552.2460272113|552.2460272113|552.2460272113|552.2460272113|552.2460272113|552.2460272113|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|610.43919574132|629.37066535521|629.37066535521|629.37066535521|629.37066535521|629.37066535521|629.37066535521|629.37066535521|629.37066535521|629.37066535521|629.37066535521|629.37066535521|629.37066535521|629.37066535521|629.37066535521|629.37066535521|629.37066535521|629.37066535521|629.37066535521|629.37066535521|629.37066535521|629.37066535521|629.37066535521|629.37066535521|629.37066535521|629.37066535521|629.37066535521|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|761.99608372808|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172|878.14882939172
04128|1097538|/equities/smithson-invest|FTSE350||||||||||||||||||||||||||||122.66923480559|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|128.64073785691|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|129.21704588154|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421|128.34685421
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350||||||||||3803.3884103425|3803.3884103425|3803.3884103425|3803.3884103425|3803.3884103425|3803.3884103425|3803.3884103425|3803.3884103425|3803.3884103425|3803.3884103425|3803.3884103425|3803.3884103425|3803.3884103425|3803.3884103425|4569.0189089083|4569.0189089083|4569.0189089083|4569.0189089083|4569.0189089083|4569.0189089083|4569.0189089083|4569.0189089083|4569.0189089083|4569.0189089083|4569.0189089083|4569.0189089083|4569.0189089083|4569.0189089083|4569.0189089083|4569.0189089083|4569.0189089083|4569.0189089083|4569.0189089083|4569.0189089083|4569.0189089083|4569.0189089083|4569.0189089083|4569.0189089083|4569.0189089083|4569.0189089083|4569.0189089083|4569.0189089083|4569.0189089083|4569.0189089083|4569.0189089083|4569.0189089083|4569.0189089083|4569.0189089083|4569.0189089083|4569.0189089083|4569.0189089083|4569.0189089083|4569.0189089083|4569.0189089083|4569.0189089083|4569.0189089083|4569.0189089083|4569.0189089083|4569.0189089083|4569.0189089083|4569.0189089083|4569.0189089083|4569.0189089083|4569.0189089083|4569.0189089083|4569.0189089083|4569.0189089083|4569.0189089083|5085.3327422266|5085.3327422266|5085.3327422266|5085.3327422266|5085.3327422266|5085.3327422266|5085.3327422266|5085.3327422266|5085.3327422266|5085.3327422266|5085.3327422266|5085.3327422266|5085.3327422266|5085.3327422266|5085.3327422266|5085.3327422266|5085.3327422266|5085.3327422266|6400.8316662805|6400.8316662805|6400.8316662805|6400.8316662805|6400.8316662805|6400.8316662805|6400.8316662805|6400.8316662805|6400.8316662805|6400.8316662805|6400.8316662805|6400.8316662805|6400.8316662805|6400.8316662805|6400.8316662805|6400.8316662805|6400.8316662805|6400.8316662805|6400.8316662805|6400.8316662805|6400.8316662805|6400.8316662805|6400.8316662805|6400.8316662805|6400.8316662805|6400.8316662805|6400.8316662805|6400.8316662805|6400.8316662805|6400.8316662805|6400.8316662805|6400.8316662805|6400.8316662805|6400.8316662805|6400.8316662805|6400.8316662805|6400.8316662805|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|7942.6610243219|9191.2989924456|9191.2989924456|9191.2989924456|9191.2989924456|9191.2989924456|9191.2989924456|9191.2989924456|9191.2989924456|9191.2989924456|9191.2989924456|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165|8411.3175189165
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP||122.92592955948|122.92592955948|122.92592955948|122.92592955948|122.92592955948|122.92592955948|122.92592955948|122.92592955948|122.92592955948|122.92592955948|122.92592955948|122.92592955948|122.92592955948|122.92592955948|122.92592955948|122.92592955948|122.92592955948|122.92592955948|122.92592955948|122.92592955948|122.92592955948|122.92592955948|122.92592955948|122.92592955948|122.92592955948|122.92592955948|122.92592955948|122.92592955948|122.92592955948|122.92592955948|122.92592955948|122.92592955948|122.92592955948|122.92592955948|122.92592955948|122.92592955948|122.92592955948|122.92592955948|122.92592955948|122.92592955948|122.92592955948|122.92592955948|122.92592955948|122.92592955948|122.92592955948|122.92592955948|122.92592955948|122.92592955948|122.92592955948|122.92592955948|122.92592955948|122.92592955948|122.92592955948|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|136.61472500498|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|190.21027387464|128.06961566017|128.06961566017|128.06961566017|128.06961566017
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||1748.1011347757|1748.1011347757|1748.1011347757|1748.1011347757|1748.1011347757|1748.1011347757|1748.1011347757|1748.1011347757|1748.1011347757|1748.1011347757|1748.1011347757|1748.1011347757|1748.1011347757|1748.1011347757|1748.1011347757|1748.1011347757|1748.1011347757|1748.1011347757|1748.1011347757|1748.1011347757|1748.1011347757|1748.1011347757|1748.1011347757|1748.1011347757|1748.1011347757|1748.1011347757|1748.1011347757|1748.1011347757|1748.1011347757|1748.1011347757|1748.1011347757|1748.1011347757|1748.1011347757|1748.1011347757|1748.1011347757|1748.1011347757|1748.1011347757|1748.1011347757|2098.0066906408|2098.0066906408|2098.0066906408|2098.0066906408|2098.0066906408|2098.0066906408|2098.0066906408|2098.0066906408|2098.0066906408|2098.0066906408|2098.0066906408|2098.0066906408|2098.0066906408|2098.0066906408|2098.0066906408|2098.0066906408|2098.0066906408|2098.0066906408|2098.0066906408|2098.0066906408|2098.0066906408|2098.0066906408|2098.0066906408|2098.0066906408|2098.0066906408|2098.0066906408|2098.0066906408|2098.0066906408|2098.0066906408|2098.0066906408|2098.0066906408|2098.0066906408|2098.0066906408|2098.0066906408|2098.0066906408|2098.0066906408|2098.0066906408|2098.0066906408|2098.0066906408|2098.0066906408|2098.0066906408|2098.0066906408|2098.0066906408|2098.0066906408|2098.0066906408|2098.0066906408|2098.0066906408|2098.0066906408|2098.0066906408|2098.0066906408|2294.4582018863|2294.4582018863|2294.4582018863|2294.4582018863|2294.4582018863|2294.4582018863|2294.4582018863|2294.4582018863|2294.4582018863|2294.4582018863|2294.4582018863|2294.4582018863|2294.4582018863|2294.4582018863|2294.4582018863|2294.4582018863|2294.4582018863|2417.7386981025|2417.7386981025|2417.7386981025|2417.7386981025|2417.7386981025|2417.7386981025|2417.7386981025|2417.7386981025|2417.7386981025|2417.7386981025|2417.7386981025|2417.7386981025|2417.7386981025|2417.7386981025|2417.7386981025|2417.7386981025|2417.7386981025|2417.7386981025|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2255.9635518028|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518|2076.7599368518
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH||10219.142034852|10219.142034852|10219.142034852|10219.142034852|10219.142034852|10219.142034852|10219.142034852|10219.142034852|10219.142034852|10219.142034852|10219.142034852|10219.142034852|10219.142034852|10219.142034852|10219.142034852|10219.142034852|10219.142034852|10219.142034852|10219.142034852|10219.142034852|10219.142034852|10219.142034852|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|11227.605566868|12072.174924593|12072.174924593|12072.174924593|12072.174924593|12072.174924593|12072.174924593|12072.174924593|12072.174924593|12072.174924593|12072.174924593|12072.174924593|12072.174924593|12072.174924593|12072.174924593|12072.174924593|12072.174924593|12072.174924593|12072.174924593|12072.174924593|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024|12480.022045024
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||4752.1647408564|4752.1647408564|4752.1647408564|4752.1647408564|4752.1647408564|4752.1647408564|4752.1647408564|4752.1647408564|4752.1647408564|4752.1647408564|4752.1647408564|4752.1647408564|4752.1647408564|4752.1647408564|4752.1647408564|4752.1647408564|4752.1647408564|4752.1647408564|4752.1647408564|4752.1647408564|4752.1647408564|4752.1647408564|4752.1647408564|5333.9372799843|5333.9372799843|5333.9372799843|5333.9372799843|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4276.6611183146|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454|4998.4351546454
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE||197.68166640308|197.68166640308|197.68166640308|197.68166640308|197.68166640308|197.68166640308|197.68166640308|197.68166640308|197.68166640308|197.68166640308|197.68166640308|197.68166640308|197.68166640308|197.68166640308|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|147.71764885453|155.70861497505|155.70861497505|155.70861497505|155.70861497505|155.70861497505|155.70861497505|155.70861497505|155.70861497505|155.70861497505|155.70861497505|155.70861497505|155.70861497505|155.70861497505|155.70861497505|155.70861497505|155.70861497505|155.70861497505|155.70861497505|155.70861497505|155.70861497505|155.70861497505|155.70861497505|155.70861497505|155.70861497505|155.70861497505|155.70861497505|155.70861497505|155.70861497505|155.70861497505|155.70861497505|155.70861497505|155.70861497505|155.70861497505|155.70861497505|155.70861497505|155.70861497505|155.70861497505|155.70861497505|155.70861497505|179.50982231591|179.50982231591|179.50982231591|179.50982231591|179.50982231591|179.50982231591|179.50982231591|179.50982231591|179.50982231591|179.50982231591|179.50982231591|179.50982231591|193.62926858083|193.62926858083|193.62926858083|193.62926858083|193.62926858083|193.62926858083|193.62926858083|193.62926858083|193.62926858083|193.62926858083|193.62926858083|193.62926858083|193.62926858083|193.62926858083|193.62926858083|193.62926858083|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|208.67471557369|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675|186.03433678675
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP||62.705510356061|62.705510356061|62.705510356061|62.705510356061|62.705510356061|62.705510356061|62.705510356061|62.705510356061|62.705510356061|62.705510356061|62.705510356061|62.705510356061|62.705510356061|62.705510356061|62.705510356061|62.705510356061|71.191542184447|71.191542184447|71.191542184447|71.191542184447|71.191542184447|71.191542184447|71.191542184447|71.191542184447|71.191542184447|71.191542184447|71.191542184447|71.191542184447|71.191542184447|71.191542184447|71.191542184447|71.191542184447|71.191542184447|71.191542184447|71.191542184447|71.191542184447|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|95.561682440397|126.41604704192|126.41604704192|126.41604704192|126.41604704192|126.41604704192|126.41604704192|126.41604704192|126.41604704192|126.41604704192|126.41604704192|126.41604704192|126.41604704192|126.41604704192|126.41604704192|126.41604704192|126.41604704192|126.41604704192|126.41604704192|126.41604704192|126.41604704192|126.41604704192|126.41604704192|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|131.76024247678|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|166.2191304|180.24|180.24|180.24|180.24
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH||2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2231.9175394332|2932.6818729824|2932.6818729824|2932.6818729824|2932.6818729824|2932.6818729824|2932.6818729824|2932.6818729824|2932.6818729824|2932.6818729824|2932.6818729824|2932.6818729824|2932.6818729824|2932.6818729824|2932.6818729824|2932.6818729824|2932.6818729824|2932.6818729824|2932.6818729824|2932.6818729824|2932.6818729824|2932.6818729824|2932.6818729824|2932.6818729824|2932.6818729824|2932.6818729824|2932.6818729824|2932.6818729824|2932.6818729824|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2531.4911547738|2867.537924099|2867.537924099|2867.537924099|2867.537924099|2867.537924099|2867.537924099|2867.537924099|2867.537924099|2867.537924099|2867.537924099|2867.537924099|2867.537924099|2867.537924099
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981|1798.0925425981
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE||27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|27.55873987485|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|19.855572116523|24.538802591019|24.538802591019|24.538802591019|24.538802591019|24.538802591019|24.538802591019|24.538802591019|24.538802591019|24.538802591019|24.538802591019|24.538802591019|24.538802591019|24.538802591019|24.538802591019|24.538802591019|24.538802591019|24.538802591019|24.538802591019|24.538802591019|24.538802591019|24.538802591019|25.544755044679|25.544755044679|25.544755044679|25.544755044679|25.544755044679|25.544755044679|25.544755044679|25.544755044679|25.544755044679|25.544755044679|38.878538665346|38.878538665346|38.878538665346|38.878538665346|38.878538665346|38.878538665346|38.878538665346|38.878538665346|38.878538665346|38.878538665346|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|37.044114133457|50.824731956009|50.824731956009|50.824731956009|50.824731956009|50.824731956009|50.824731956009|50.824731956009|55.702609467038|55.702609467038|55.702609467038|55.702609467038
04139|40119|/equities/bacit-ltd|FTSE350||80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|80.342765572426|104.019738435|104.019738435|104.019738435|104.019738435|104.019738435|104.019738435|104.019738435|104.019738435|104.019738435|104.019738435|104.019738435|104.019738435|104.019738435|104.019738435|104.019738435|98.48675267|98.48675267|98.48675267
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP||2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|2721745768.8896|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|3522064480.88|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087|2634363135.2087
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP||984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|984.12558509306|911.53968034703|911.53968034703|911.53968034703|911.53968034703|911.53968034703|911.53968034703|911.53968034703|911.53968034703|911.53968034703|911.53968034703|911.53968034703|911.53968034703|911.53968034703|911.53968034703|911.53968034703|911.53968034703|911.53968034703|911.53968034703|911.53968034703|911.53968034703|911.53968034703|911.53968034703|911.53968034703|911.53968034703|911.53968034703|911.53968034703|911.53968034703|911.53968034703|911.53968034703|911.53968034703|911.53968034703|911.53968034703|911.53968034703|911.53968034703|911.53968034703|911.53968034703|911.53968034703|911.53968034703|911.53968034703|911.53968034703|911.53968034703|911.53968034703|911.53968034703|911.53968034703|911.53968034703|911.53968034703|911.53968034703|911.53968034703|911.53968034703|911.53968034703|911.53968034703|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|901.57725171557|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|965.08981226043|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701|1040.9994954701
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH||9641.015839992|9641.015839992|9641.015839992|9641.015839992|9641.015839992|9641.015839992|9641.015839992|9641.015839992|9641.015839992|9641.015839992|9641.015839992|9641.015839992|9641.015839992|9641.015839992|9641.015839992|9641.015839992|9641.015839992|9641.015839992|9641.015839992|9641.015839992|9641.015839992|9641.015839992|9641.015839992|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|11518.124607233|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|10180.957631864|11601.437658808|11601.437658808|11601.437658808|11601.437658808|11601.437658808|11601.437658808|11601.437658808|11601.437658808|11601.437658808|11601.437658808|11601.437658808|11601.437658808|11601.437658808|11601.437658808|11601.437658808|11601.437658808|11601.437658808|11601.437658808|11601.437658808|11601.437658808|11601.437658808|11601.437658808|11601.437658808|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945|9227.4096929945
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP||181.59878673615|181.59878673615|181.59878673615|181.59878673615|181.59878673615|181.59878673615|181.59878673615|181.59878673615|181.59878673615|181.59878673615|181.59878673615|181.59878673615|181.59878673615|181.59878673615|181.59878673615|181.59878673615|181.59878673615|181.59878673615|181.59878673615|181.59878673615|181.59878673615|181.59878673615|181.59878673615|181.59878673615|181.59878673615|181.59878673615|181.59878673615|181.59878673615|181.59878673615|181.59878673615|181.59878673615|181.59878673615|181.59878673615|181.59878673615|181.59878673615|181.59878673615|181.59878673615|181.59878673615|181.59878673615|181.59878673615|181.59878673615|151.49012449314|151.49012449314|151.49012449314|151.49012449314|151.49012449314|151.49012449314|151.49012449314|151.49012449314|151.49012449314|151.49012449314|151.49012449314|151.49012449314|151.49012449314|151.49012449314|151.49012449314|151.49012449314|151.49012449314|151.49012449314|151.49012449314|151.49012449314|151.49012449314|151.49012449314|151.49012449314|151.49012449314|151.49012449314|151.49012449314|151.49012449314|151.49012449314|151.49012449314|151.49012449314|151.49012449314|151.49012449314|151.49012449314|151.49012449314|151.49012449314|151.49012449314|151.49012449314|151.49012449314|151.49012449314|151.49012449314|151.49012449314|151.49012449314|151.49012449314|151.49012449314|151.49012449314|151.49012449314|151.49012449314|151.49012449314|151.49012449314|151.49012449314|189.63050870998|189.63050870998|189.63050870998|189.63050870998|189.63050870998|189.63050870998|189.63050870998|189.63050870998|189.63050870998|189.63050870998|189.63050870998|189.63050870998|189.63050870998|189.63050870998|189.63050870998|189.63050870998|189.63050870998|189.63050870998|189.63050870998|189.63050870998|189.63050870998|189.63050870998|189.63050870998|189.63050870998|189.63050870998|189.63050870998|189.63050870998|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|98.580025529978|105.04446170319|105.04446170319|105.04446170319|105.04446170319|105.04446170319|105.04446170319|105.04446170319|105.04446170319|105.04446170319|105.04446170319|105.04446170319|105.04446170319|105.04446170319|105.04446170319|105.04446170319|105.04446170319|105.04446170319
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP||119.11065638872|119.11065638872|119.11065638872|119.11065638872|119.11065638872|119.11065638872|119.11065638872|119.11065638872|119.11065638872|119.11065638872|119.11065638872|119.11065638872|119.11065638872|119.11065638872|119.11065638872|119.11065638872|119.11065638872|119.11065638872|119.11065638872|119.11065638872|119.11065638872|119.11065638872|119.11065638872|119.11065638872|119.11065638872|119.11065638872|119.11065638872|119.11065638872|119.11065638872|119.11065638872|119.11065638872|119.11065638872|119.11065638872|119.11065638872|119.11065638872|119.11065638872|119.11065638872|119.11065638872|119.11065638872|119.11065638872|119.11065638872|119.11065638872|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|113.90192151772|106.52904622826|106.52904622826|106.52904622826|106.52904622826|106.52904622826|106.52904622826|106.52904622826|106.52904622826|106.52904622826|106.52904622826|106.52904622826|106.52904622826|106.52904622826|106.52904622826|106.52904622826|142.89418817757|142.89418817757|142.89418817757|142.89418817757|142.89418817757|142.89418817757|142.89418817757|142.89418817757|142.89418817757|142.89418817757|142.89418817757|142.89418817757|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796|129.84596695796
04145|6870|/equities/temple-bar-inv-trust|FTSE350||1422.7221074885|1422.7221074885|1422.7221074885|1422.7221074885|1422.7221074885|1422.7221074885|1422.7221074885|1422.7221074885|1422.7221074885|1422.7221074885|1422.7221074885|1422.7221074885|1422.7221074885|1422.7221074885|1422.7221074885|1422.7221074885|1422.7221074885|1422.7221074885|1422.7221074885|1422.7221074885|1422.7221074885|1422.7221074885|1422.7221074885|1156.9386023668|1156.9386023668|1156.9386023668|1156.9386023668|1156.9386023668|1156.9386023668|1156.9386023668|1156.9386023668|1156.9386023668|1156.9386023668|1156.9386023668|1156.9386023668|1156.9386023668|1156.9386023668|1156.9386023668|1156.9386023668|1156.9386023668|1156.9386023668|1156.9386023668|1156.9386023668|1156.9386023668|1156.9386023668|1156.9386023668|1156.9386023668|1156.9386023668|1156.9386023668|1156.9386023668|1156.9386023668|1156.9386023668|1156.9386023668|1156.9386023668|1156.9386023668|1156.9386023668|1156.9386023668|1156.9386023668|1156.9386023668|1156.9386023668|1156.9386023668|1156.9386023668|1156.9386023668|1156.9386023668|1156.9386023668|1156.9386023668|1156.9386023668|1156.9386023668|1156.9386023668|1156.9386023668|1156.9386023668|1156.9386023668|1035.7181500812|1035.7181500812|1035.7181500812|1035.7181500812|1035.7181500812|1035.7181500812|1035.7181500812|1035.7181500812|1035.7181500812|1035.7181500812|1035.7181500812|1035.7181500812|1035.7181500812|1035.7181500812|1035.7181500812|1035.7181500812|1035.7181500812|1035.7181500812|1035.7181500812|1035.7181500812|1035.7181500812|1035.7181500812|1035.7181500812|1035.7181500812|1035.7181500812|1035.7181500812|1035.7181500812|1035.7181500812|1035.7181500812|1035.7181500812|1035.7181500812|1035.7181500812|1035.7181500812|1035.7181500812|1035.7181500812|1035.7181500812|1035.7181500812|1035.7181500812|1035.7181500812|1035.7181500812|1035.7181500812|1035.7181500812|1035.7181500812|1035.7181500812|1035.7181500812|1035.7181500812|1035.7181500812|1035.7181500812|1035.7181500812|1035.7181500812|1035.7181500812|1035.7181500812|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1169.5365185316|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|1252.5022688181|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117|952.86449859117
04146|6817|/equities/templeton-emerging|FTSE350||942.93605970386|942.93605970386|942.93605970386|942.93605970386|942.93605970386|942.93605970386|942.93605970386|942.93605970386|942.93605970386|942.93605970386|942.93605970386|942.93605970386|942.93605970386|942.93605970386|942.93605970386|942.93605970386|942.93605970386|942.93605970386|942.93605970386|942.93605970386|942.93605970386|664.22190580784|664.22190580784|664.22190580784|664.22190580784|664.22190580784|664.22190580784|664.22190580784|664.22190580784|664.22190580784|664.22190580784|664.22190580784|664.22190580784|664.22190580784|664.22190580784|664.22190580784|664.22190580784|664.22190580784|664.22190580784|664.22190580784|664.22190580784|664.22190580784|664.22190580784|664.22190580784|664.22190580784|664.22190580784|664.22190580784|664.22190580784|664.22190580784|664.22190580784|664.22190580784|664.22190580784|664.22190580784|664.22190580784|664.22190580784|664.22190580784|664.22190580784|664.22190580784|664.22190580784|664.22190580784|664.22190580784|664.22190580784|664.22190580784|664.22190580784|664.22190580784|664.22190580784|741.75785431989|741.75785431989|741.75785431989|741.75785431989|741.75785431989|741.75785431989|751.79430833618|751.79430833618|751.79430833618|751.79430833618|751.79430833618|751.79430833618|751.79430833618|751.79430833618|751.79430833618|751.79430833618|751.79430833618|751.79430833618|751.79430833618|751.79430833618|751.79430833618|751.79430833618|751.79430833618|751.79430833618|751.79430833618|751.79430833618|751.79430833618|751.79430833618|751.79430833618|751.79430833618|751.79430833618|751.79430833618|751.79430833618|751.79430833618|751.79430833618|751.79430833618|751.79430833618|751.79430833618|751.79430833618|751.79430833618|751.79430833618|751.79430833618|751.79430833618|751.79430833618|751.79430833618|751.79430833618|751.79430833618|751.79430833618|751.79430833618|751.79430833618|751.79430833618|751.79430833618|751.79430833618|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|864.68796965424|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543|931.03341048543
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE||92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|92.457233983309|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|75.884761023407|86.13186954293|86.13186954293|86.13186954293|86.13186954293|86.13186954293|86.13186954293|86.13186954293|86.13186954293|86.13186954293|86.13186954293|86.13186954293|86.13186954293|86.13186954293|86.13186954293|86.13186954293|85.024006735171|85.024006735171|85.024006735171|85.024006735171|85.024006735171|85.024006735171|85.024006735171|85.024006735171|85.024006735171|85.024006735171|85.024006735171|85.024006735171|85.024006735171|85.024006735171|85.024006735171|85.024006735171|85.024006735171|85.024006735171|85.024006735171|85.024006735171|85.024006735171|85.024006735171|85.024006735171|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994|78.891750934994
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.743023200766|47.743023200766|47.743023200766|47.743023200766|47.743023200766|47.743023200766|47.743023200766|47.743023200766|47.743023200766|47.743023200766|47.743023200766|47.743023200766|47.743023200766|47.743023200766|47.743023200766|47.743023200766|47.743023200766|47.743023200766|47.743023200766|47.743023200766|47.743023200766|47.743023200766|47.743023200766|47.743023200766|47.743023200766|47.743023200766|47.743023200766|47.743023200766|47.743023200766|47.743023200766|47.743023200766|47.743023200766|47.743023200766|47.743023200766|47.743023200766|47.743023200766|47.743023200766|47.743023200766|47.743023200766|47.743023200766|47.743023200766|47.743023200766|47.743023200766|47.743023200766|47.743023200766|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019|49.458747139019
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP||70.895232254995|70.895232254995|70.895232254995|70.895232254995|70.895232254995|70.895232254995|70.895232254995|70.895232254995|70.895232254995|70.895232254995|70.895232254995|70.895232254995|70.895232254995|70.895232254995|70.895232254995|70.895232254995|70.895232254995|70.895232254995|70.895232254995|70.895232254995|70.895232254995|70.895232254995|70.895232254995|70.895232254995|70.895232254995|70.895232254995|70.895232254995|70.895232254995|70.895232254995|70.895232254995|70.895232254995|70.895232254995|70.895232254995|70.895232254995|70.895232254995|70.895232254995|70.895232254995|70.895232254995|70.895232254995|70.895232254995|70.895232254995|70.895232254995|70.895232254995|70.895232254995|70.895232254995|74.6619264441|74.6619264441|74.6619264441|74.6619264441|74.6619264441|74.6619264441|74.6619264441|74.6619264441|74.6619264441|74.6619264441|74.6619264441|74.6619264441|74.6619264441|74.6619264441|74.6619264441|91.711001651025|91.711001651025|91.711001651025|91.711001651025|91.711001651025|91.711001651025|91.711001651025|91.711001651025|91.711001651025|91.711001651025|91.711001651025|91.711001651025|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|72.114584467757|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496|74.993588323496
04150|6766|/equities/tr-property-investment-tst|FTSE350||20351.322514691|20351.322514691|20351.322514691|20351.322514691|20351.322514691|20351.322514691|20351.322514691|20351.322514691|20351.322514691|20351.322514691|20351.322514691|20351.322514691|20351.322514691|20351.322514691|20351.322514691|20351.322514691|20351.322514691|20351.322514691|20351.322514691|20351.322514691|20351.322514691|20351.322514691|20351.322514691|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|20372.917807567|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695|19412.392620695
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP||17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|17.539879207485|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458|15.85554469458
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP||5177.9495970221|5177.9495970221|5177.9495970221|5177.9495970221|5177.9495970221|5177.9495970221|5177.9495970221|5177.9495970221|5177.9495970221|5177.9495970221|5177.9495970221|5177.9495970221|5177.9495970221|5177.9495970221|5177.9495970221|5177.9495970221|5177.9495970221|5177.9495970221|5177.9495970221|5177.9495970221|5177.9495970221|5177.9495970221|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6250.9954813508|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|6953.7404958626|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241|5252.1888682241
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP||106.67417517569|106.67417517569|106.67417517569|106.67417517569|106.67417517569|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|119.3957973873|128.78555198233|128.78555198233|128.78555198233|128.78555198233|128.78555198233|128.78555198233|128.78555198233|128.78555198233|128.78555198233|128.78555198233|128.78555198233|128.78555198233|128.78555198233|128.78555198233|128.78555198233|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|140.84467287379|166.66627956712|166.66627956712|166.66627956712|166.66627956712|166.66627956712|166.66627956712|166.66627956712|166.66627956712|166.66627956712|166.66627956712|166.66627956712|166.66627956712|166.66627956712|166.66627956712|166.66627956712|166.66627956712|166.66627956712|166.66627956712|166.66627956712|166.66627956712|166.66627956712|166.66627956712|166.66627956712|166.66627956712|166.66627956712|166.66627956712|166.66627956712
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|1459.8025832988|3899.46197056|3899.46197056|3899.46197056|3899.46197056|3899.46197056|3899.46197056|3899.46197056|3899.46197056|3899.46197056|3899.46197056|3899.46197056|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359|2926.4474559359
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP||1749.0951627261|1749.0951627261|1749.0951627261|1749.0951627261|1749.0951627261|1749.0951627261|1749.0951627261|1749.0951627261|1749.0951627261|1749.0951627261|1749.0951627261|1749.0951627261|1749.0951627261|1749.0951627261|1749.0951627261|1749.0951627261|1749.0951627261|1749.0951627261|1749.0951627261|1749.0951627261|1749.0951627261|1749.0951627261|1749.0951627261|1749.0951627261|1749.0951627261|1749.0951627261|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1070.9423429193|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|1395.1646577289|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672|2167.3134042672
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964|139.33279711964
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366|47.05818020366
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH||790.13387316523|790.13387316523|790.13387316523|775.45451911832|775.45451911832|775.45451911832|775.45451911832|775.45451911832|775.45451911832|775.45451911832|775.45451911832|775.45451911832|775.45451911832|775.45451911832|775.45451911832|775.45451911832|775.45451911832|775.45451911832|775.45451911832|775.45451911832|775.45451911832|775.45451911832|775.45451911832|775.45451911832|775.45451911832|775.45451911832|775.45451911832|775.45451911832|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|843.09612089796|768.0219730339|768.0219730339|768.0219730339|768.0219730339|768.0219730339|768.0219730339|768.0219730339|768.0219730339|768.0219730339|768.0219730339|768.0219730339|768.0219730339|768.0219730339|768.0219730339|768.0219730339|768.0219730339|768.0219730339|768.0219730339|768.0219730339|768.0219730339|768.0219730339|768.0219730339|768.0219730339|768.0219730339|768.0219730339|768.0219730339|768.0219730339|768.0219730339|782.78530386479|782.78530386479|782.78530386479|782.78530386479|782.78530386479|782.78530386479|782.78530386479|782.78530386479|782.78530386479|782.78530386479|782.78530386479|782.78530386479|782.78530386479|782.78530386479|782.78530386479|782.78530386479|782.78530386479|782.78530386479|782.78530386479|782.78530386479|782.78530386479|782.78530386479|782.78530386479|782.78530386479|782.78530386479|782.78530386479|782.78530386479|782.78530386479|782.78530386479|782.78530386479|782.78530386479|782.78530386479|782.78530386479|782.78530386479|782.78530386479|782.78530386479|782.78530386479|782.78530386479|782.78530386479|782.78530386479|782.78530386479|782.78530386479|782.78530386479|782.78530386479|782.78530386479|782.78530386479|782.78530386479|758.30714909209|758.30714909209|758.30714909209|758.30714909209|758.30714909209|758.30714909209|758.30714909209|758.30714909209|758.30714909209|758.30714909209|758.30714909209|758.30714909209|758.30714909209|758.30714909209|758.30714909209|758.30714909209|758.30714909209|758.30714909209|758.30714909209|758.30714909209|758.30714909209|758.30714909209|758.30714909209|758.30714909209|758.30714909209|758.30714909209|758.30714909209|758.30714909209|758.30714909209|758.30714909209|758.30714909209|758.30714909209|758.30714909209|758.30714909209|758.30714909209|758.30714909209|758.30714909209|758.30714909209|758.30714909209|758.30714909209|758.30714909209|758.30714909209|758.30714909209|758.30714909209|718.24352525346|718.24352525346|718.24352525346|718.24352525346|718.24352525346|718.24352525346|718.24352525346|718.24352525346|718.24352525346|718.24352525346|718.24352525346|718.24352525346|718.24352525346|718.24352525346|718.24352525346|718.24352525346|718.24352525346|718.24352525346|718.24352525346|718.24352525346|718.24352525346|718.24352525346|718.24352525346|718.24352525346|718.24352525346|718.24352525346|718.24352525346|718.24352525346|718.24352525346|718.24352525346|718.24352525346|718.24352525346|718.24352525346|718.24352525346|718.24352525346|718.24352525346|718.24352525346|718.24352525346|718.24352525346
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||3005.6189573974|3005.6189573974|3005.6189573974|3005.6189573974|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2181.4624454909|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|2458.6507286375|3173.599143739|3173.599143739|3173.599143739|3173.599143739|3173.599143739|3173.599143739|3173.599143739|3173.599143739|3173.599143739|3173.599143739|3173.599143739|3173.599143739|3173.599143739|3173.599143739|3173.599143739|3173.599143739|3173.599143739|3173.599143739|3173.599143739|3173.599143739|3173.599143739|3173.599143739|3173.599143739|3173.599143739|3173.599143739|3543.7826827825|3543.7826827825|3543.7826827825|3543.7826827825|3543.7826827825|3543.7826827825|3543.7826827825|3543.7826827825|3543.7826827825|3543.7826827825|3543.7826827825|3543.7826827825|3543.7826827825|3543.7826827825|3543.7826827825|3543.7826827825|3543.7826827825|3543.7826827825|3543.7826827825|3543.7826827825|3543.7826827825|3543.7826827825
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE||25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|25.673234302298|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|27.933015234792|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|31.212514090255|35.87975226487|35.87975226487|35.87975226487|35.87975226487
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP||297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|297.56948398463|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281|381.33800313281
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP||304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|304.31253721798|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685|399.26597026685
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350||164.98355691473|164.98355691473|164.98355691473|164.98355691473|164.98355691473|164.98355691473|164.98355691473|164.98355691473|164.98355691473|164.98355691473|164.98355691473|164.98355691473|164.98355691473|164.98355691473|164.98355691473|164.98355691473|164.98355691473|164.98355691473|164.98355691473|164.98355691473|164.98355691473|164.98355691473|164.98355691473|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|125.86190193597|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|135.32519265859|143.85890277096|143.85890277096|143.85890277096|143.85890277096|143.85890277096|143.85890277096|143.85890277096|143.85890277096|143.85890277096|143.85890277096|143.85890277096|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|165.80291911596|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497|94.959404776497
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350||1323.7261428861|1323.7261428861|1323.7261428861|1323.7261428861|1323.7261428861|1323.7261428861|1323.7261428861|1323.7261428861|1323.7261428861|1323.7261428861|1323.7261428861|1323.7261428861|1323.7261428861|1323.7261428861|1323.7261428861|1323.7261428861|1323.7261428861|1323.7261428861|1323.7261428861|1323.7261428861|1323.7261428861|1323.7261428861|1323.7261428861|1323.7261428861|1323.7261428861|1323.7261428861|1323.7261428861|1323.7261428861|1323.7261428861|1323.7261428861|1323.7261428861|1323.7261428861|1323.7261428861|1323.7261428861|1323.7261428861|1323.7261428861|1323.7261428861|1323.7261428861|1323.7261428861|1323.7261428861|1323.7261428861|1332.6951814573|1332.6951814573|1332.6951814573|1332.6951814573|1332.6951814573|1332.6951814573|1332.6951814573|1332.6951814573|1332.6951814573|1332.6951814573|1332.6951814573|1332.6951814573|1332.6951814573|1332.6951814573|1332.6951814573|1332.6951814573|1332.6951814573|1332.6951814573|1332.6951814573|1332.6951814573|1332.6951814573|1332.6951814573|1332.6951814573|1332.6951814573|1332.6951814573|1332.6951814573|1332.6951814573|1332.6951814573|1332.6951814573|1332.6951814573|1332.6951814573|1332.6951814573|1495.9479850678|1495.9479850678|1495.9479850678|1495.9479850678|1495.9479850678|1495.9479850678|1495.9479850678|1495.9479850678|1495.9479850678|1495.9479850678|1495.9479850678|1495.9479850678|1495.9479850678|1495.9479850678|1495.9479850678|1495.9479850678|1495.9479850678|1495.9479850678|1495.9479850678|1495.9479850678|1495.9479850678|1495.9479850678|1495.9479850678|1495.9479850678|1495.9479850678|1495.9479850678|1495.9479850678|1495.9479850678|1495.9479850678|1495.9479850678|1495.9479850678|1495.9479850678|1495.9479850678|1495.9479850678|1495.9479850678|1495.9479850678|1495.9479850678|1495.9479850678|1495.9479850678|1495.9479850678|1495.9479850678|1495.9479850678|1495.9479850678|1495.9479850678|1495.9479850678|1495.9479850678|1495.9479850678|1495.9479850678|1495.9479850678|1495.9479850678|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1767.7376485291|1974.2214723189|1974.2214723189|1974.2214723189|1974.2214723189|1974.2214723189|1974.2214723189|1974.2214723189|1974.2214723189|1974.2214723189|1974.2214723189|1974.2214723189|1974.2214723189|1974.2214723189|1974.2214723189|1974.2214723189|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1916.6826588988|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947|1131.2267070947
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.69766852046055|0.69766852046055|0.69766852046055|0.69766852046055|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|57.897802527847|66.817235263121|66.817235263121|66.817235263121|66.817235263121|66.817235263121|66.817235263121|66.817235263121|66.817235263121|66.817235263121|66.817235263121|66.817235263121|66.817235263121|66.817235263121|66.817235263121|66.817235263121|66.817235263121|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|75.363450556193|108.0185333833|108.0185333833|108.0185333833|108.0185333833|108.0185333833|108.0185333833|108.0185333833|108.0185333833|108.0185333833|108.0185333833|108.0185333833|71.066227217181|71.066227217181|71.066227217181|71.066227217181
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP||80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|80.515093650558|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|77.921100224098|88.697894392826|88.697894392826|88.697894392826|88.697894392826|88.697894392826|88.697894392826|88.697894392826|88.697894392826|88.697894392826|88.697894392826|88.697894392826|88.697894392826|88.697894392826|88.697894392826|88.697894392826|88.697894392826|88.697894392826|109.33889005797|109.33889005797|109.33889005797|109.33889005797|109.33889005797|109.33889005797|109.33889005797|109.33889005797|109.33889005797|109.33889005797|109.33889005797|109.33889005797|109.33889005797|109.33889005797|109.33889005797|109.33889005797|109.33889005797|109.33889005797|109.33889005797|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|86.207652688572|63.398701757336|63.398701757336|63.398701757336|63.398701757336
04168|1076872|/equities/vivo-energy|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE||813.37782088531|813.37782088531|813.37782088531|813.37782088531|813.37782088531|813.37782088531|813.37782088531|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|639.49321955588|787.96079198092|787.96079198092|787.96079198092|787.96079198092|787.96079198092|787.96079198092|787.96079198092|787.96079198092|787.96079198092|787.96079198092|787.96079198092|787.96079198092|787.96079198092|689.22274196676|689.22274196676|689.22274196676|689.22274196676|689.22274196676|689.22274196676|689.22274196676|689.22274196676|689.22274196676|689.22274196676|689.22274196676|689.22274196676|689.22274196676|689.22274196676|689.22274196676|689.22274196676|689.22274196676|689.22274196676|689.22274196676|689.22274196676|689.22274196676|689.22274196676|689.22274196676|689.22274196676|689.22274196676|689.22274196676|689.22274196676|689.22274196676|689.22274196676|689.22274196676|689.22274196676|689.22274196676|689.22274196676|689.22274196676|689.22274196676|689.22274196676|689.22274196676|689.22274196676|689.22274196676|689.22274196676|689.22274196676|689.22274196676|689.22274196676|689.22274196676|689.22274196676|689.22274196676|689.22274196676|689.22274196676|689.22274196676|720.31138117842|720.31138117842|720.31138117842|720.31138117842|720.31138117842|720.31138117842|795.49346892668|795.49346892668|795.49346892668|795.49346892668|795.49346892668|795.49346892668|795.49346892668|795.49346892668|795.49346892668|795.49346892668|795.49346892668|795.49346892668|795.49346892668
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350||95.67237818805|95.67237818805|95.67237818805|95.67237818805|95.67237818805|95.67237818805|95.67237818805|95.67237818805|95.67237818805|95.67237818805|95.67237818805|95.67237818805|95.67237818805|95.67237818805|95.67237818805|95.67237818805|95.67237818805|95.67237818805|95.67237818805|95.67237818805|95.67237818805|95.67237818805|95.67237818805|95.67237818805|95.67237818805|95.67237818805|95.67237818805|95.67237818805|95.67237818805|95.67237818805|95.67237818805|95.67237818805|95.67237818805|95.67237818805|95.67237818805|95.67237818805|95.67237818805|95.67237818805|95.67237818805|95.67237818805|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|98.211136055074|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|110.13550744628|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|202.36197969|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659|67.659
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP||2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|2779.7423837431|3323.3810570564|3323.3810570564|3323.3810570564|3323.3810570564|3323.3810570564|3323.3810570564|3323.3810570564|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107|3094.6550987107
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP||136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|136.42684443135|154.16507834582|154.16507834582|154.16507834582|154.16507834582|154.16507834582|154.16507834582|154.16507834582|154.16507834582|154.16507834582|154.16507834582|154.16507834582|154.16507834582|154.16507834582|154.16507834582|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|156.68297373372|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294|171.89763325294
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2715.3911626863|2709.781914124|2709.781914124|2709.781914124|2709.781914124|2709.781914124|2709.781914124|2709.781914124|2709.781914124|2709.781914124|2709.781914124|2709.781914124|2709.781914124|2709.781914124|2709.781914124|2709.781914124|2709.781914124|2709.781914124|2709.781914124|2709.781914124|2709.781914124|2709.781914124|2709.781914124|2709.781914124|2709.781914124|2709.781914124|2709.781914124|2709.781914124|2995.7237456459|2995.7237456459|2995.7237456459|2995.7237456459|2995.7237456459|2995.7237456459|2995.7237456459|2995.7237456459|2995.7237456459|2995.7237456459|2995.7237456459|2995.7237456459|2995.7237456459|2995.7237456459|2995.7237456459|2995.7237456459|2995.7237456459|2995.7237456459|2995.7237456459|2995.7237456459|2995.7237456459|2995.7237456459|2995.7237456459|2995.7237456459|2995.7237456459|2995.7237456459|2995.7237456459|2995.7237456459|2995.7237456459|2995.7237456459|2995.7237456459|3558.838810656|3558.838810656|3558.838810656|3558.838810656|3558.838810656|3558.838810656|3558.838810656|3558.838810656|3558.838810656|3558.838810656|3558.838810656|3558.838810656|3558.838810656|3558.838810656|3558.838810656|3558.838810656|3558.838810656|4090.5252875291|4090.5252875291|4090.5252875291|4090.5252875291|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|3679.8867275966|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4067.7013768671|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073|4212.1791207073
04174|6875|/equities/witan-investment-company|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.2574942499861|9.2574942499861|9.2574942499861|9.2574942499861|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|816.35751763546|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|821.62412829784|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064|670.6424039064
04175|945902|/equities/wizz-air-holdings-plc|FTSE350||118.95061312618|118.95061312618|118.95061312618|118.95061312618|118.95061312618|118.95061312618|118.95061312618|118.95061312618|118.95061312618|118.95061312618|118.95061312618|118.95061312618|118.95061312618|118.95061312618|118.95061312618|118.95061312618|118.95061312618|118.95061312618|118.95061312618|118.95061312618|118.95061312618|118.95061312618|118.95061312618|118.95061312618|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035|169.35364493035
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP||1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1856.2474474778|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383|1709.6768510383
04177|32401|/equities/worldwide-healthcare-trust|FTSE350||263.13633745163|263.13633745163|263.13633745163|263.13633745163|263.13633745163|263.13633745163|263.13633745163|263.13633745163|263.13633745163|263.13633745163|263.13633745163|263.13633745163|263.13633745163|263.13633745163|263.13633745163|263.13633745163|263.13633745163|263.13633745163|263.13633745163|263.13633745163|263.13633745163|263.13633745163|263.13633745163|263.13633745163|238.97153575598|238.97153575598|238.97153575598|238.97153575598|238.97153575598|238.97153575598|238.97153575598|238.97153575598|238.97153575598|238.97153575598|238.97153575598|238.97153575598|238.97153575598|238.97153575598|238.97153575598|238.97153575598|238.97153575598|238.97153575598|238.97153575598|238.97153575598|238.97153575598|238.97153575598|238.97153575598|238.97153575598|238.97153575598|238.97153575598|238.97153575598|238.97153575598|238.97153575598|238.97153575598|238.97153575598|238.97153575598|238.97153575598|226.28594564323|226.28594564323|226.28594564323|226.28594564323|226.28594564323|226.28594564323|226.28594564323|226.28594564323|226.28594564323|226.28594564323|226.28594564323|226.28594564323|226.28594564323|226.28594564323|226.28594564323|226.28594564323|226.28594564323|226.28594564323|226.28594564323|226.28594564323|226.28594564323|226.28594564323|226.28594564323|226.28594564323|226.28594564323|226.28594564323|226.28594564323|226.28594564323|226.28594564323|226.28594564323|226.28594564323|226.28594564323|226.28594564323|226.28594564323|226.28594564323|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|219.53736698219|201.58982487369|201.58982487369|201.58982487369|201.58982487369|201.58982487369|201.58982487369|201.58982487369|201.58982487369|201.58982487369|201.58982487369
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE||83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|83.339264129292|94.168660033099|94.168660033099|94.168660033099|94.168660033099|94.168660033099|94.168660033099|94.168660033099|94.168660033099|94.168660033099|94.168660033099|94.168660033099|106.83623206959|106.83623206959|106.83623206959|106.83623206959|106.83623206959|106.83623206959|106.83623206959|106.83623206959|106.83623206959|106.83623206959|106.83623206959|106.83623206959|106.83623206959|106.83623206959|106.83623206959|106.83623206959|106.83623206959|106.83623206959|106.83623206959|106.83623206959|106.83623206959|106.83623206959|106.83623206959|106.83623206959|106.83623206959|106.83623206959|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399|99.901097856399
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP||18.484833541471|18.484833541471|18.484833541471|18.484833541471|18.484833541471|18.484833541471|18.484833541471|18.484833541471|18.484833541471|18.484833541471|18.484833541471|18.484833541471|18.484833541471|18.484833541471|18.484833541471|18.484833541471|18.484833541471|18.484833541471|18.484833541471|18.484833541471|18.484833541471|18.484833541471|18.484833541471|18.484833541471|18.484833541471|18.484833541471|18.484833541471|18.484833541471|22.420806042175|22.420806042175|22.420806042175|22.420806042175|22.420806042175|22.420806042175|22.420806042175|22.420806042175|22.420806042175|22.420806042175|22.420806042175|22.420806042175|22.420806042175|22.420806042175|22.420806042175|22.420806042175|22.420806042175|22.420806042175|22.420806042175|22.420806042175|22.420806042175|22.420806042175|22.420806042175|22.420806042175|22.420806042175|22.420806042175|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|28.502715468937|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|24.765373025638|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|30.398523396185|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869|18.838362343869
04180|17980|/equities/acc|NIFTY200/MSCI_EEM||495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|495.70165166877|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|455.53277184727|585.20930081483|585.20930081483|585.20930081483|585.20930081483|585.20930081483|585.20930081483|585.20930081483|585.20930081483|585.20930081483|585.20930081483|585.20930081483|585.20930081483|585.20930081483|585.20930081483|585.20930081483|585.20930081483|585.20930081483|585.20930081483|585.20930081483|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|758.36730832458|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537|469.04579227537
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM||-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-1899.6451142272|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-2235.2710645728|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553|-161.46952421553
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM||334.75104478167|334.75104478167|334.75104478167|334.75104478167|334.75104478167|334.75104478167|334.75104478167|334.75104478167|334.75104478167|334.75104478167|334.75104478167|334.75104478167|334.75104478167|334.75104478167|334.75104478167|334.75104478167|334.75104478167|334.75104478167|334.75104478167|334.75104478167|334.75104478167|334.75104478167|334.75104478167|334.75104478167|334.75104478167|334.75104478167|334.75104478167|334.75104478167|334.75104478167|334.75104478167|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|493.81322158709|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|365.91496416314|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092|240.70660792092
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM||161.63413541288|161.63413541288|161.63413541288|161.63413541288|161.63413541288|161.63413541288|161.63413541288|161.63413541288|161.63413541288|161.63413541288|161.63413541288|161.63413541288|161.63413541288|161.63413541288|161.63413541288|161.63413541288|161.63413541288|161.63413541288|161.63413541288|161.63413541288|161.63413541288|161.63413541288|161.63413541288|161.63413541288|161.63413541288|161.63413541288|161.63413541288|161.63413541288|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|198.37033837689|289.70592551355|289.70592551355|289.70592551355|289.70592551355|289.70592551355|289.70592551355|289.70592551355|289.70592551355|289.70592551355|289.70592551355|289.70592551355|289.70592551355|289.70592551355|289.70592551355|289.70592551355|289.70592551355|289.70592551355|289.70592551355|289.70592551355|289.70592551355|289.70592551355|289.70592551355|289.70592551355|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385|378.71045715385
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM||44.916445285195|44.916445285195|44.916445285195|44.916445285195|44.916445285195|44.916445285195|44.916445285195|44.916445285195|44.916445285195|44.916445285195|44.916445285195|44.916445285195|44.916445285195|44.916445285195|44.916445285195|44.916445285195|44.916445285195|44.916445285195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|50.079099670195|70.905447797184|70.905447797184|70.905447797184|70.905447797184|70.905447797184|70.905447797184|70.905447797184|70.905447797184|70.905447797184|70.905447797184|70.905447797184|75.7633968|75.7633968|75.7633968|75.7633968|75.7633968|75.7633968|75.7633968|75.7633968|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615|69.615
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM||116.95359046168|116.95359046168|116.95359046168|116.95359046168|116.95359046168|116.95359046168|116.95359046168|116.95359046168|116.95359046168|116.95359046168|116.95359046168|116.95359046168|116.95359046168|116.95359046168|116.95359046168|116.95359046168|116.95359046168|116.95359046168|116.95359046168|116.95359046168|116.95359046168|116.95359046168|116.95359046168|116.95359046168|116.95359046168|116.95359046168|116.95359046168|116.95359046168|116.95359046168|116.95359046168|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|131.55338514509|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|183.23729719069|174.97163705616|174.97163705616|174.97163705616|174.97163705616|174.97163705616|174.97163705616|174.97163705616|174.97163705616|174.97163705616|174.97163705616|174.97163705616|174.97163705616|174.97163705616|174.97163705616|174.97163705616|174.97163705616|174.97163705616|174.97163705616|174.97163705616|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276|122.601276
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP||65.020314800044|65.020314800044|65.020314800044|65.020314800044|65.020314800044|65.020314800044|65.020314800044|65.020314800044|65.020314800044|84.380599564011|84.380599564011|84.380599564011|84.380599564011|84.380599564011|84.380599564011|84.380599564011|84.380599564011|84.380599564011|84.380599564011|84.380599564011|84.380599564011|54.693509527551|54.693509527551|54.693509527551|54.693509527551|54.693509527551|54.693509527551|54.693509527551|54.693509527551|54.693509527551|54.693509527551|54.693509527551|54.693509527551|54.693509527551|54.693509527551|54.693509527551|54.693509527551|54.693509527551|54.693509527551|54.693509527551|54.693509527551|54.693509527551|54.693509527551|54.693509527551|54.693509527551|54.693509527551|54.693509527551|54.693509527551|54.693509527551|54.693509527551|54.693509527551|54.693509527551|54.693509527551|54.693509527551|54.693509527551|54.693509527551|54.693509527551|54.693509527551|54.693509527551|54.693509527551|54.693509527551|54.693509527551|54.693509527551|54.693509527551|54.693509527551|54.693509527551|54.693509527551|54.693509527551|54.693509527551|54.693509527551|57.512786312595|57.512786312595|57.512786312595|57.512786312595|57.512786312595|57.512786312595|57.512786312595|57.512786312595|57.512786312595|57.512786312595|57.512786312595|57.512786312595|57.512786312595|57.512786312595|57.512786312595|57.512786312595|57.512786312595|57.512786312595|57.512786312595|57.512786312595|57.512786312595|57.512786312595|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|35.344198272265|39.949135072016|39.949135072016|39.949135072016|39.949135072016|39.949135072016|39.949135072016|39.949135072016|39.949135072016|39.949135072016|39.949135072016|39.949135072016|39.949135072016|39.949135072016|39.949135072016|39.949135072016|39.949135072016|39.949135072016|39.949135072016|39.949135072016|39.949135072016|39.949135072016|39.949135072016|39.949135072016|39.949135072016|39.949135072016|39.949135072016|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465|47.681671785465
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP||39.909080508393|39.909080508393|39.909080508393|39.909080508393|39.909080508393|39.909080508393|39.909080508393|39.909080508393|39.909080508393|39.909080508393|39.909080508393|39.909080508393|39.909080508393|39.909080508393|39.909080508393|39.909080508393|39.909080508393|39.909080508393|39.909080508393|39.909080508393|39.909080508393|39.909080508393|39.909080508393|39.909080508393|39.909080508393|39.909080508393|39.909080508393|39.909080508393|39.909080508393|39.909080508393|59.637000161974|59.637000161974|59.637000161974|59.637000161974|59.637000161974|59.637000161974|59.637000161974|59.637000161974|59.637000161974|59.637000161974|59.637000161974|59.637000161974|59.637000161974|59.637000161974|59.637000161974|59.637000161974|59.637000161974|59.637000161974|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|55.334211848625|79.936165506587|79.936165506587|79.936165506587|79.936165506587|79.936165506587|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|94.829071127098|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783|107.75051259783
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP||1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|1476.3336168561|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|787.53753659734|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585|498.95306364585
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP||786.78902035169|786.78902035169|786.78902035169|786.78902035169|786.78902035169|786.78902035169|786.78902035169|810.8635594312|810.8635594312|810.8635594312|810.8635594312|810.8635594312|810.8635594312|810.8635594312|810.8635594312|810.8635594312|810.8635594312|810.8635594312|810.8635594312|810.8635594312|810.8635594312|810.8635594312|810.8635594312|810.8635594312|810.8635594312|810.8635594312|810.8635594312|810.8635594312|810.8635594312|810.8635594312|810.8635594312|810.8635594312|1045.4661673945|1045.4661673945|1045.4661673945|1045.4661673945|1045.4661673945|1045.4661673945|1045.4661673945|1045.4661673945|1045.4661673945|1045.4661673945|1045.4661673945|1045.4661673945|1045.4661673945|1045.4661673945|1045.4661673945|1045.4661673945|1045.4661673945|1045.4661673945|1045.4661673945|1045.4661673945|1045.4661673945|1045.4661673945|1045.4661673945|1045.4661673945|1045.4661673945|1143.5858317595|1143.5858317595|1143.5858317595|1143.5858317595|1143.5858317595|1143.5858317595|1143.5858317595|1143.5858317595|1143.5858317595|1143.5858317595|1143.5858317595|1143.5858317595|1143.5858317595|1143.5858317595|1143.5858317595|1143.5858317595|1143.5858317595|1143.5858317595|1143.5858317595|1143.5858317595|1143.5858317595|1143.5858317595|1143.5858317595|1143.5858317595|1143.5858317595|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|709.75952021716|922.37653538989|922.37653538989|922.37653538989|922.37653538989|922.37653538989|922.37653538989|922.37653538989|922.37653538989|922.37653538989|922.37653538989|922.37653538989|922.37653538989|922.37653538989|922.37653538989|922.37653538989|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002|731.92288221002
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200||200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|200.10540290465|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854|129.29963162854
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP||1777.4589705933|1777.4589705933|1777.4589705933|1777.4589705933|1777.4589705933|1777.4589705933|1777.4589705933|1777.4589705933|1777.4589705933|1777.4589705933|1777.4589705933|1777.4589705933|1777.4589705933|1777.4589705933|1777.4589705933|1777.4589705933|1777.4589705933|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|1410.3794985148|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|782.39231049557|974.82221591773|974.82221591773|974.82221591773|974.82221591773|974.82221591773|974.82221591773|974.82221591773|974.82221591773|974.82221591773|974.82221591773|974.82221591773|974.82221591773|974.82221591773|974.82221591773|974.82221591773|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691|933.03172495691
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM||94.100817711864|94.100817711864|94.100817711864|94.100817711864|94.100817711864|94.100817711864|94.100817711864|94.100817711864|94.100817711864|94.100817711864|94.100817711864|94.100817711864|94.100817711864|94.100817711864|94.100817711864|94.100817711864|94.100817711864|94.100817711864|94.100817711864|94.100817711864|94.100817711864|94.100817711864|94.100817711864|94.100817711864|94.100817711864|94.100817711864|94.100817711864|94.100817711864|94.100817711864|94.100817711864|104.65879717042|104.65879717042|104.65879717042|104.65879717042|104.65879717042|104.65879717042|104.65879717042|104.65879717042|104.65879717042|104.65879717042|104.65879717042|104.65879717042|104.65879717042|104.65879717042|104.65879717042|104.65879717042|104.65879717042|104.65879717042|104.65879717042|104.65879717042|104.65879717042|104.65879717042|104.65879717042|104.65879717042|104.65879717042|104.65879717042|104.65879717042|104.65879717042|104.65879717042|113.49925406992|113.49925406992|113.49925406992|113.49925406992|113.49925406992|113.49925406992|113.49925406992|113.49925406992|113.49925406992|113.49925406992|113.49925406992|113.49925406992|113.49925406992|113.49925406992|113.49925406992|113.49925406992|113.49925406992|113.49925406992|113.49925406992|113.49925406992|113.49925406992|113.49925406992|113.49925406992|113.49925406992|113.49925406992|113.49925406992|113.49925406992|113.49925406992|113.49925406992|113.49925406992|113.49925406992|113.49925406992|113.49925406992|113.49925406992|113.49925406992|113.49925406992|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|98.075846456218|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|95.175838652477|94.377405799414|94.377405799414|94.377405799414|94.377405799414|94.377405799414|94.377405799414|94.377405799414|94.377405799414|94.377405799414|94.377405799414|94.377405799414|94.377405799414|94.377405799414|94.377405799414|94.377405799414|94.377405799414|94.377405799414|94.377405799414|94.377405799414|94.377405799414|52.145094093272|52.145094093272|52.145094093272|52.145094093272
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH||1042.9661938582|1042.9661938582|1042.9661938582|1042.9661938582|1042.9661938582|1042.9661938582|1042.9661938582|1042.9661938582|1042.9661938582|1042.9661938582|1042.9661938582|1042.9661938582|1042.9661938582|1042.9661938582|1042.9661938582|1042.9661938582|1042.9661938582|1042.9661938582|1042.9661938582|1042.9661938582|1042.9661938582|1042.9661938582|1042.9661938582|1042.9661938582|1042.9661938582|1178.9857837267|1178.9857837267|1178.9857837267|1178.9857837267|1178.9857837267|1178.9857837267|1178.9857837267|1178.9857837267|1178.9857837267|1178.9857837267|1197.0371032436|1197.0371032436|1197.0371032436|1197.0371032436|1197.0371032436|1197.0371032436|1197.0371032436|1197.0371032436|1197.0371032436|1197.0371032436|1197.0371032436|1197.0371032436|1197.0371032436|1197.0371032436|1197.0371032436|1197.0371032436|1197.0371032436|1197.0371032436|1197.0371032436|1197.0371032436|1197.0371032436|1197.0371032436|1197.0371032436|1197.0371032436|1197.0371032436|1434.5050730336|1434.5050730336|1434.5050730336|1434.5050730336|1434.5050730336|1434.5050730336|1434.5050730336|1434.5050730336|1434.5050730336|1434.5050730336|1434.5050730336|1434.5050730336|1434.5050730336|1434.5050730336|1434.5050730336|1434.5050730336|1434.5050730336|1434.5050730336|1434.5050730336|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1095.6860697002|1460.1749376319|1460.1749376319|1460.1749376319|1460.1749376319|1460.1749376319|1460.1749376319|1460.1749376319|1460.1749376319|1460.1749376319|1460.1749376319|1460.1749376319|1460.1749376319|1460.1749376319|1460.1749376319|1460.1749376319|1460.1749376319|1460.1749376319|1460.1749376319|1460.1749376319|1460.1749376319|1460.1749376319|1460.1749376319|1460.1749376319|1460.1749376319|2383.1809003295|2383.1809003295|2383.1809003295
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP||1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1923.1342756674|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|1957.6476029066|2328.8139740984|2328.8139740984|2328.8139740984|2328.8139740984|2328.8139740984|2328.8139740984|2328.8139740984|2328.8139740984|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|1439.1296396008|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211|964.38311818211
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP||3048.8818732422|3048.8818732422|3048.8818732422|3048.8818732422|3048.8818732422|3048.8818732422|3048.8818732422|3048.8818732422|3048.8818732422|3048.8818732422|3048.8818732422|3048.8818732422|3048.8818732422|3048.8818732422|3048.8818732422|3048.8818732422|3048.8818732422|3048.8818732422|3048.8818732422|3048.8818732422|3048.8818732422|3048.8818732422|3048.8818732422|2230.867410983|2230.867410983|2230.867410983|2230.867410983|2230.867410983|2230.867410983|2230.867410983|2230.867410983|2230.867410983|2230.867410983|2230.867410983|2230.867410983|2230.867410983|2230.867410983|2230.867410983|2230.867410983|2230.867410983|2230.867410983|2230.867410983|2230.867410983|2230.867410983|2230.867410983|2230.867410983|2230.867410983|2230.867410983|2230.867410983|2230.867410983|2230.867410983|2230.867410983|2230.867410983|2230.867410983|2230.867410983|2230.867410983|2230.867410983|2230.867410983|2230.867410983|2230.867410983|2677.9835433868|2677.9835433868|2677.9835433868|2677.9835433868|2677.9835433868|2677.9835433868|2677.9835433868|2677.9835433868|2677.9835433868|2677.9835433868|2677.9835433868|2677.9835433868|2677.9835433868|2677.9835433868|2677.9835433868|2677.9835433868|2677.9835433868|2677.9835433868|2677.9835433868|2677.9835433868|2677.9835433868|2677.9835433868|2677.9835433868|2677.9835433868|2677.9835433868|2677.9835433868|2677.9835433868|2677.9835433868|2677.9835433868|2677.9835433868|2677.9835433868|2677.9835433868|2677.9835433868|2677.9835433868|2677.9835433868|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|1755.7093970936|2164.8164004508|2164.8164004508|2164.8164004508|2164.8164004508|2164.8164004508|2164.8164004508|2164.8164004508|2164.8164004508|2164.8164004508|2164.8164004508|2164.8164004508|2164.8164004508|2164.8164004508|1223.8967884547|1223.8967884547|1223.8967884547|1223.8967884547|1223.8967884547|1223.8967884547|1223.8967884547|1223.8967884547|1223.8967884547|1223.8967884547|1223.8967884547|1223.8967884547|1223.8967884547|1223.8967884547|1223.8967884547|1223.8967884547|1223.8967884547
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM||82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|82.097374994731|93.516699124869|93.516699124869|93.516699124869|93.516699124869|93.516699124869|93.516699124869|93.516699124869|93.516699124869|93.516699124869|93.516699124869|93.516699124869|93.516699124869|93.516699124869|93.516699124869|93.516699124869|93.516699124869|93.516699124869|93.516699124869|93.516699124869|93.516699124869|93.516699124869|93.516699124869|93.516699124869|93.516699124869|93.516699124869|93.516699124869|93.516699124869|93.516699124869|93.516699124869|93.516699124869|93.516699124869|93.516699124869|93.516699124869|93.516699124869|93.516699124869|93.516699124869|93.516699124869|93.516699124869|93.516699124869|93.516699124869|93.516699124869|105.08084625526|105.08084625526|105.08084625526|105.08084625526|105.08084625526|105.08084625526|112.62563772656|112.62563772656|112.62563772656|112.62563772656|112.62563772656|112.62563772656|112.62563772656|112.62563772656|113.99586806065|113.99586806065|113.99586806065|113.99586806065|113.99586806065|113.99586806065|113.99586806065|113.99586806065|113.99586806065|113.99586806065|113.99586806065|113.99586806065|113.99586806065|113.99586806065|113.99586806065|113.99586806065|113.99586806065|113.99586806065|113.99586806065|113.99586806065|113.99586806065|113.99586806065|113.99586806065|113.99586806065|113.99586806065|113.99586806065|113.99586806065|113.99586806065|113.99586806065|113.99586806065|113.99586806065|113.99586806065|113.99586806065|113.99586806065|113.99586806065|113.99586806065|113.99586806065|113.99586806065|113.99586806065|113.99586806065|130.63332881905|130.63332881905|130.63332881905|130.63332881905|130.63332881905|130.63332881905|130.63332881905|130.63332881905|130.63332881905|130.63332881905|130.63332881905|130.63332881905|130.63332881905|130.63332881905|130.63332881905|130.63332881905|130.63332881905|130.63332881905|130.63332881905|130.63332881905|130.63332881905|130.63332881905|130.63332881905|130.63332881905|130.63332881905|130.63332881905|130.63332881905|130.63332881905|130.63332881905|130.63332881905|130.63332881905|130.63332881905|130.63332881905|130.63332881905|130.63332881905|130.63332881905|130.63332881905|130.63332881905|130.63332881905|130.63332881905|130.63332881905|130.63332881905|130.63332881905|130.63332881905|130.63332881905|135.84149160727|135.84149160727|135.84149160727|135.84149160727|135.84149160727|135.84149160727|135.84149160727|135.84149160727|135.84149160727|135.84149160727|135.84149160727|135.84149160727|135.84149160727|135.84149160727|135.84149160727|135.84149160727|135.84149160727|135.84149160727
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP||1539.8946549554|1539.8946549554|1539.8946549554|1539.8946549554|1539.8946549554|1539.8946549554|1539.8946549554|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1733.451893369|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1475.8434237529|1653.6246050408|1653.6246050408|1653.6246050408|1653.6246050408|1653.6246050408|1653.6246050408|1653.6246050408|1653.6246050408|1653.6246050408|1653.6246050408|1653.6246050408|1653.6246050408|1653.6246050408|1653.6246050408|1653.6246050408|1653.6246050408|1653.6246050408|1653.6246050408|1653.6246050408|1653.6246050408|1653.6246050408|1653.6246050408|1653.6246050408|1653.6246050408|1653.6246050408|1653.6246050408|1653.6246050408|1653.6246050408|1653.6246050408|1653.6246050408|1653.6246050408|1653.6246050408|1653.6246050408|1653.6246050408|1653.6246050408|1653.6246050408|1653.6246050408|1653.6246050408|1653.6246050408|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553|773.00714050553
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||29.201205755518|29.201205755518|29.201205755518|29.201205755518|29.201205755518|29.201205755518|29.201205755518|29.201205755518|29.201205755518|29.201205755518|29.201205755518|29.201205755518|29.201205755518|29.201205755518|29.201205755518|29.201205755518|29.201205755518|36.731538453966|36.731538453966|36.731538453966|36.731538453966|36.731538453966|36.731538453966|34.345874042943|34.345874042943|34.345874042943|34.345874042943|34.345874042943|34.345874042943|34.345874042943|34.345874042943|34.345874042943|34.345874042943|34.345874042943|34.345874042943|34.345874042943|34.345874042943|34.345874042943|34.345874042943|34.345874042943|34.345874042943|34.345874042943|34.345874042943|45.142045690215|45.142045690215|45.142045690215|45.142045690215|45.142045690215|45.142045690215|45.142045690215|41.984399038527|41.984399038527|41.984399038527|41.984399038527|41.984399038527|41.984399038527|41.984399038527|41.984399038527|41.984399038527|41.984399038527|41.984399038527|41.984399038527|41.984399038527|41.984399038527|41.984399038527|41.984399038527|41.984399038527|41.984399038527|41.984399038527|41.984399038527|41.984399038527|41.984399038527|41.984399038527|41.984399038527|41.984399038527|41.984399038527|41.984399038527|41.984399038527|41.984399038527|41.984399038527|41.984399038527|41.984399038527|41.984399038527|41.984399038527|41.984399038527|41.984399038527|41.984399038527|41.984399038527|41.984399038527|41.984399038527|41.984399038527|41.984399038527|41.984399038527|41.984399038527|41.984399038527|47.83238662762|47.83238662762|47.83238662762|47.83238662762|47.83238662762|47.83238662762|47.83238662762|47.83238662762|47.83238662762|47.83238662762|47.83238662762|47.83238662762|47.83238662762|47.83238662762|47.83238662762|47.83238662762|47.83238662762|47.83238662762|47.83238662762|47.83238662762|47.83238662762|47.83238662762|47.83238662762|47.83238662762|47.83238662762|47.83238662762|47.83238662762|47.83238662762|47.83238662762|47.83238662762|47.83238662762|47.83238662762|47.83238662762|47.83238662762|47.83238662762|47.83238662762|47.83238662762|47.83238662762|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|49.019642365718|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302|70.79773302
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM||35925.055061821|35925.055061821|35925.055061821|35925.055061821|35925.055061821|35925.055061821|35925.055061821|35925.055061821|35925.055061821|35925.055061821|35925.055061821|35925.055061821|35925.055061821|35925.055061821|35925.055061821|35925.055061821|35925.055061821|35925.055061821|35925.055061821|35925.055061821|35925.055061821|35925.055061821|35925.055061821|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|35103.973130303|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137|13233.249443137
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||52.82404226472|52.82404226472|52.82404226472|52.82404226472|52.82404226472|52.82404226472|52.82404226472|52.82404226472|52.82404226472|52.82404226472|52.82404226472|52.82404226472|52.82404226472|52.82404226472|52.82404226472|52.82404226472|52.82404226472|52.82404226472|52.82404226472|52.82404226472|52.82404226472|52.82404226472|52.82404226472|52.82404226472|52.82404226472|52.82404226472|52.82404226472|52.82404226472|52.82404226472|52.82404226472|52.82404226472|52.82404226472|52.82404226472|52.82404226472|52.82404226472|52.82404226472|52.82404226472|52.82404226472|52.82404226472|52.82404226472|52.82404226472|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|57.381885423943|69.305142064766|69.305142064766|69.305142064766|69.305142064766|69.305142064766|69.305142064766|69.305142064766|69.305142064766|69.305142064766|69.305142064766|69.305142064766|69.305142064766|69.305142064766|69.305142064766|69.305142064766|69.305142064766|69.305142064766|69.305142064766|69.305142064766|69.305142064766|69.305142064766|69.305142064766|69.305142064766|69.305142064766|69.305142064766|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882|72.281702576882
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM||3746.4956160362|3746.4956160362|3746.4956160362|3746.4956160362|3746.4956160362|3746.4956160362|3746.4956160362|3746.4956160362|3746.4956160362|3746.4956160362|3746.4956160362|3746.4956160362|3746.4956160362|3746.4956160362|3746.4956160362|3746.4956160362|3746.4956160362|3746.4956160362|3746.4956160362|3746.4956160362|3746.4956160362|3746.4956160362|3746.4956160362|3695.4977471259|3695.4977471259|3695.4977471259|3695.4977471259|3695.4977471259|3695.4977471259|3695.4977471259|3695.4977471259|3695.4977471259|3695.4977471259|3695.4977471259|3695.4977471259|3695.4977471259|3695.4977471259|3695.4977471259|3695.4977471259|3695.4977471259|3695.4977471259|3695.4977471259|3695.4977471259|3695.4977471259|3695.4977471259|3695.4977471259|3695.4977471259|3695.4977471259|3695.4977471259|3695.4977471259|3695.4977471259|3695.4977471259|3695.4977471259|3695.4977471259|3695.4977471259|3950.2915522457|3950.2915522457|3950.2915522457|3950.2915522457|3950.2915522457|3950.2915522457|3950.2915522457|3950.2915522457|3950.2915522457|3950.2915522457|3950.2915522457|3950.2915522457|3950.2915522457|3950.2915522457|3950.2915522457|3950.2915522457|3950.2915522457|3950.2915522457|3950.2915522457|3950.2915522457|3950.2915522457|3950.2915522457|3950.2915522457|3950.2915522457|3950.2915522457|3950.2915522457|3950.2915522457|3950.2915522457|3950.2915522457|3950.2915522457|3950.2915522457|3950.2915522457|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|2802.9968936896|3519.672635789|3519.672635789|3519.672635789|3519.672635789|3519.672635789|3519.672635789|3519.672635789|3519.672635789|3519.672635789|3519.672635789|3519.672635789|3519.672635789|3519.672635789|3519.672635789|3519.672635789|3519.672635789|3519.672635789|3519.672635789|3519.672635789|3519.672635789|3519.672635789|3519.672635789|3519.672635789|3519.672635789|3002.6724869807|3002.6724869807|3002.6724869807|3002.6724869807
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH||766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|766.02275106023|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.46266459515|276.24167125814|276.24167125814|276.24167125814|276.24167125814|276.24167125814|276.24167125814|276.24167125814|276.24167125814|276.24167125814|276.24167125814|276.24167125814|276.24167125814|276.24167125814|276.24167125814|211.42670161197|211.42670161197
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM||2798.5879757071|2798.5879757071|2798.5879757071|2798.5879757071|2798.5879757071|2798.5879757071|2798.5879757071|2798.5879757071|2798.5879757071|2798.5879757071|2798.5879757071|2798.5879757071|2798.5879757071|2798.5879757071|2798.5879757071|2798.5879757071|2798.5879757071|2798.5879757071|2798.5879757071|2798.5879757071|2798.5879757071|2798.5879757071|2798.5879757071|2798.5879757071|2798.5879757071|2798.5879757071|2798.5879757071|2798.5879757071|2798.5879757071|2798.5879757071|2312.2520103667|2312.2520103667|2312.2520103667|2312.2520103667|2312.2520103667|2312.2520103667|2312.2520103667|2312.2520103667|2312.2520103667|2312.2520103667|2312.2520103667|2312.2520103667|2312.2520103667|2312.2520103667|2312.2520103667|2312.2520103667|2312.2520103667|2312.2520103667|2312.2520103667|2312.2520103667|2312.2520103667|2312.2520103667|2312.2520103667|2312.2520103667|2312.2520103667|2312.2520103667|2312.2520103667|2312.2520103667|2312.2520103667|2312.2520103667|2312.2520103667|2312.2520103667|2312.2520103667|2312.2520103667|2312.2520103667|2312.2520103667|2312.2520103667|2312.2520103667|2312.2520103667|2312.2520103667|2312.2520103667|2312.2520103667|2312.2520103667|2312.2520103667|2312.2520103667|2312.2520103667|2312.2520103667|2312.2520103667|2312.2520103667|2312.2520103667|2312.2520103667|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2904.8392090034|2736.0779227294|2736.0779227294|2736.0779227294|2736.0779227294|2736.0779227294|2736.0779227294|2736.0779227294|2736.0779227294|2736.0779227294|2736.0779227294|2736.0779227294|2736.0779227294|2736.0779227294|2736.0779227294|2736.0779227294|2736.0779227294|2736.0779227294|2736.0779227294|2736.0779227294|2736.0779227294|2736.0779227294|2736.0779227294|2736.0779227294|2736.0779227294|2736.0779227294|2736.0779227294|2736.0779227294|2736.0779227294|2736.0779227294|2736.0779227294|2736.0779227294|2736.0779227294|2736.0779227294|2736.0779227294|2736.0779227294|2736.0779227294|2736.0779227294|2736.0779227294|2736.0779227294|2736.0779227294|2736.0779227294|2736.0779227294|2736.0779227294|2736.0779227294|2736.0779227294|2736.0779227294|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882|3124.0542157882
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM||723.54378637286|723.54378637286|723.54378637286|791.38096247633|791.38096247633|791.38096247633|791.38096247633|791.38096247633|791.38096247633|791.38096247633|791.38096247633|791.38096247633|791.38096247633|791.38096247633|791.38096247633|791.38096247633|791.38096247633|791.38096247633|791.38096247633|791.38096247633|791.38096247633|791.38096247633|791.38096247633|791.38096247633|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|779.69335902456|824.81921846688|824.81921846688|824.81921846688|824.81921846688|824.81921846688|824.81921846688|824.81921846688|824.81921846688|824.81921846688|824.81921846688|824.81921846688|824.81921846688|824.81921846688|824.81921846688|824.81921846688|824.81921846688|824.81921846688|824.81921846688|824.81921846688|824.81921846688|824.81921846688|824.81921846688|824.81921846688|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|821.41854568773|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836|350.41808860836
04205|18024|/equities/bajaj-holdings---investment|NIFTY200||568.81618210068|568.81618210068|568.81618210068|568.81618210068|568.81618210068|568.81618210068|568.81618210068|563.67546188826|563.67546188826|563.67546188826|563.67546188826|563.67546188826|563.67546188826|563.67546188826|563.67546188826|563.67546188826|563.67546188826|563.67546188826|563.67546188826|563.67546188826|563.67546188826|563.67546188826|563.67546188826|563.67546188826|563.67546188826|563.67546188826|563.67546188826|563.67546188826|563.67546188826|563.67546188826|563.67546188826|563.67546188826|563.67546188826|563.67546188826|563.67546188826|563.67546188826|563.67546188826|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|290.1789241179|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521|180.54036889521
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM||24417.692717416|24417.692717416|24417.692717416|24417.692717416|24417.692717416|24417.692717416|24417.692717416|24417.692717416|24417.692717416|24417.692717416|24417.692717416|24417.692717416|24417.692717416|24417.692717416|24417.692717416|24417.692717416|24417.692717416|24417.692717416|24417.692717416|24417.692717416|24417.692717416|24417.692717416|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|31373.917764064|30759.949178462|30759.949178462|30759.949178462|30759.949178462|30759.949178462|30759.949178462|30759.949178462|30759.949178462|30759.949178462|30759.949178462|30759.949178462|30759.949178462|30759.949178462|30759.949178462|30759.949178462|30759.949178462|30759.949178462|30759.949178462|30759.949178462|30759.949178462|30759.949178462|30759.949178462|30759.949178462|30759.949178462|30759.949178462|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|47491.777205857|64018.895187449|64018.895187449|64018.895187449|64018.895187449|64018.895187449|64018.895187449|64018.895187449|64018.895187449|64018.895187449|64018.895187449|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|73929.08965581|78083.935884209|78083.935884209|78083.935884209|78083.935884209|78083.935884209|78083.935884209|78083.935884209|78083.935884209|78083.935884209|78083.935884209|78083.935884209|78083.935884209|78083.935884209|78083.935884209|78083.935884209|78083.935884209|78083.935884209|78083.935884209|78083.935884209|78083.935884209|78083.935884209|78083.935884209|78083.935884209|78083.935884209|78083.935884209|78083.935884209|78083.935884209|42110.564799008|42110.564799008|42110.564799008|42110.564799008
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM||3.0805035990012|3.0805035990012|3.0805035990012|3.0805035990012|3.3640234995426|3.3640234995426|3.3640234995426|3.3640234995426|3.3640234995426|3.3640234995426|3.3640234995426|3.3640234995426|3.3640234995426|3.3640234995426|3.3640234995426|3.3640234995426|5.2957566543498|5.2957566543498|5.2957566543498|5.2957566543498|6.2008297671653|6.2008297671653|6.2008297671653|6.2008297671653|6.2008297671653|6.2008297671653|7.2878060376861|7.2878060376861|7.2878060376861|7.2878060376861|7.2878060376861|7.2878060376861|7.2878060376861|7.2878060376861|7.2878060376861|7.2878060376861|7.2878060376861|7.2878060376861|7.2878060376861|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|8.5625063594118|10.822587256104|10.822587256104|10.822587256104|10.822587256104|10.822587256104|10.822587256104|10.822587256104|10.822587256104|10.822587256104|13.024354360797|13.024354360797|13.024354360797|13.024354360797|13.024354360797|13.024354360797|13.024354360797|13.024354360797|13.024354360797|13.024354360797|13.024354360797|13.024354360797|13.024354360797|13.024354360797|13.024354360797|13.024354360797|13.024354360797|13.024354360797|13.024354360797|13.024354360797|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|14.982921913304|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|20.989187931895|26.106929278325|26.106929278325|26.106929278325|26.106929278325|26.106929278325|26.106929278325|26.106929278325|33.805442757487|33.805442757487|33.805442757487|33.805442757487|33.805442757487|33.805442757487|33.805442757487
04208|18047|/equities/bank-of-baroda|NIFTY200||6.2172642806112|6.2172642806112|6.2172642806112|6.2172642806112|6.2172642806112|6.2172642806112|6.2172642806112|6.2172642806112|6.2172642806112|6.2172642806112|6.2172642806112|6.2172642806112|6.2172642806112|6.2172642806112|6.2172642806112|6.2172642806112|6.2172642806112|6.2172642806112|6.2172642806112|6.2172642806112|6.2172642806112|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|5.9380568476354|8.4385755565533|8.4385755565533|8.4385755565533|8.4385755565533|8.4385755565533|8.4385755565533|8.4385755565533|8.4385755565533|8.4385755565533|8.4385755565533|8.4385755565533|8.4385755565533|8.4385755565533|9.1758555499954|9.1758555499954|9.1758555499954|9.1758555499954|9.1758555499954|9.1758555499954|9.1758555499954|9.1758555499954|9.1758555499954|9.1758555499954|9.1758555499954|9.1758555499954|9.1758555499954|9.1758555499954|9.1758555499954|9.1758555499954|9.1758555499954|9.1758555499954|9.1758555499954|9.1758555499954|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957|6.4116604826957
04209|18031|/equities/bank-of-india|NIFTY200||7.4143195588781|7.4143195588781|7.4143195588781|7.4143195588781|7.4143195588781|7.4143195588781|7.4143195588781|7.4143195588781|7.4143195588781|7.4143195588781|7.4143195588781|7.4143195588781|7.4143195588781|7.4143195588781|7.4143195588781|7.4143195588781|7.4143195588781|7.4143195588781|7.4143195588781|7.4143195588781|7.4143195588781|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|6.1634990597021|4.7711009565443|4.7711009565443|4.7711009565443|4.7711009565443|4.7711009565443|4.7711009565443|4.7711009565443|4.7711009565443|4.7711009565443|4.7711009565443|4.7711009565443|4.7711009565443|4.7711009565443|4.7711009565443|4.7711009565443|4.7711009565443|4.7711009565443|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283|4.8995676195283
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP||515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|515.82367366366|572.22186020551|572.22186020551|572.22186020551|572.22186020551|572.22186020551|572.22186020551|572.22186020551|572.22186020551|572.22186020551|572.22186020551|572.22186020551|572.22186020551|572.22186020551|572.22186020551|558.11821296391|558.11821296391|558.11821296391|558.11821296391|558.11821296391|558.11821296391|558.11821296391|558.11821296391|558.11821296391|558.11821296391|558.11821296391|558.11821296391|558.11821296391|558.11821296391|558.11821296391|558.11821296391|558.11821296391|558.11821296391|558.11821296391|558.11821296391|558.11821296391|558.11821296391|558.11821296391|558.11821296391|558.11821296391|558.11821296391|558.11821296391|558.11821296391|558.11821296391|558.11821296391|558.11821296391|558.11821296391|558.11821296391|558.11821296391|558.11821296391|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|568.50479557914|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299|510.29081895299
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM||81.302333642792|81.302333642792|81.302333642792|81.302333642792|81.302333642792|81.302333642792|81.302333642792|81.302333642792|81.302333642792|81.302333642792|81.302333642792|81.302333642792|81.302333642792|81.302333642792|81.302333642792|81.302333642792|81.302333642792|81.302333642792|81.302333642792|81.302333642792|81.302333642792|81.302333642792|81.302333642792|81.302333642792|81.302333642792|81.302333642792|81.302333642792|81.302333642792|81.302333642792|93.175715006007|93.175715006007|93.175715006007|93.175715006007|93.175715006007|93.175715006007|93.175715006007|93.175715006007|93.175715006007|93.175715006007|93.175715006007|93.175715006007|93.175715006007|93.175715006007|93.175715006007|93.175715006007|93.175715006007|93.175715006007|93.175715006007|93.175715006007|93.175715006007|93.175715006007|93.175715006007|93.175715006007|93.175715006007|93.175715006007|93.175715006007|93.175715006007|93.175715006007|93.175715006007|93.175715006007|93.175715006007|93.175715006007|93.175715006007|93.175715006007|93.175715006007|93.175715006007|93.175715006007|93.175715006007|93.175715006007|93.175715006007|93.175715006007|92.957265432241|92.957265432241|92.957265432241|92.957265432241|92.957265432241|92.957265432241|92.957265432241|92.957265432241|92.957265432241|92.957265432241|92.957265432241|92.957265432241|92.957265432241|92.957265432241|92.957265432241|92.957265432241|92.957265432241|92.957265432241|92.957265432241|92.957265432241|92.957265432241|92.957265432241|92.957265432241|98.891759946639|98.891759946639|98.891759946639|98.891759946639|98.891759946639|98.891759946639|98.891759946639|98.891759946639|98.891759946639|98.891759946639|98.891759946639|98.891759946639|98.891759946639|98.891759946639|98.891759946639|98.891759946639|98.891759946639|98.891759946639|98.891759946639|98.891759946639|98.891759946639|98.891759946639|98.891759946639|98.891759946639|98.891759946639|98.891759946639|98.891759946639|98.891759946639|98.891759946639|98.891759946639|98.891759946639|98.891759946639|98.891759946639|98.891759946639|98.891759946639|98.891759946639|98.891759946639|98.891759946639|98.891759946639|98.891759946639|98.891759946639|98.891759946639|98.891759946639|98.891759946639|98.891759946639|98.891759946639|98.891759946639|98.891759946639|98.891759946639|98.891759946639|98.891759946639|98.891759946639|98.891759946639|97.142228412923|97.142228412923|97.142228412923|97.142228412923|97.142228412923|97.142228412923|97.142228412923|97.142228412923|97.142228412923|97.142228412923|97.142228412923|97.142228412923|97.142228412923|97.142228412923|97.142228412923|97.142228412923|97.142228412923|97.142228412923|97.142228412923|97.142228412923|97.142228412923|97.142228412923|97.142228412923|97.142228412923|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402|85.24313868402
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM||16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|16998.584788539|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|7370.787911135|8983.726094063|8983.726094063|8983.726094063|8983.726094063|8983.726094063|8983.726094063|8983.726094063|8983.726094063|8983.726094063|8983.726094063|8983.726094063|8983.726094063|8983.726094063|8983.726094063|8983.726094063|8983.726094063|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012|2911.5288566012
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM||160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|160788.96208443|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|95620.063801296|116077.57575179|116077.57575179|116077.57575179|116077.57575179|116077.57575179|116077.57575179|116077.57575179|116077.57575179|116077.57575179|116077.57575179|116077.57575179|116077.57575179|116077.57575179|116077.57575179|116077.57575179|116077.57575179|116077.57575179|116077.57575179|116077.57575179|116077.57575179|116077.57575179|116077.57575179|116077.57575179|116077.57575179|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368|67124.024606368
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP||858.97865044632|858.97865044632|858.97865044632|858.97865044632|858.97865044632|858.97865044632|858.97865044632|858.97865044632|858.97865044632|858.97865044632|858.97865044632|858.97865044632|858.97865044632|858.97865044632|858.97865044632|858.97865044632|858.97865044632|858.97865044632|858.97865044632|858.97865044632|858.97865044632|858.97865044632|858.97865044632|858.97865044632|858.97865044632|858.97865044632|858.97865044632|858.97865044632|858.97865044632|858.97865044632|858.97865044632|858.97865044632|858.97865044632|858.97865044632|858.97865044632|858.97865044632|858.97865044632|858.97865044632|858.97865044632|858.97865044632|858.97865044632|858.97865044632|858.97865044632|858.97865044632|858.97865044632|858.97865044632|858.97865044632|858.97865044632|858.97865044632|858.97865044632|858.97865044632|1033.8179405526|1033.8179405526|1033.8179405526|1033.8179405526|1033.8179405526|1033.8179405526|1033.8179405526|1033.8179405526|1033.8179405526|1033.8179405526|1033.8179405526|1033.8179405526|1033.8179405526|1033.8179405526|1033.8179405526|1033.8179405526|1033.8179405526|1033.8179405526|1033.8179405526|1033.8179405526|1033.8179405526|1033.8179405526|1033.8179405526|1033.8179405526|1033.8179405526|1033.8179405526|1033.8179405526|1033.8179405526|1033.8179405526|1033.8179405526|1033.8179405526|1033.8179405526|1033.8179405526|1033.8179405526|1033.8179405526|1033.8179405526|1033.8179405526|1033.8179405526|1033.8179405526|1033.8179405526|1033.8179405526|1033.8179405526|1033.8179405526|1033.8179405526|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|413.57515093854|565.20185169193|565.20185169193|565.20185169193|565.20185169193|565.20185169193|565.20185169193|565.20185169193|565.20185169193|565.20185169193|565.20185169193|565.20185169193|565.20185169193|565.20185169193|565.20185169193|565.20185169193|565.20185169193|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269|478.02451998269
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM||139.30509175977|139.30509175977|139.30509175977|139.30509175977|139.30509175977|139.30509175977|139.30509175977|139.30509175977|139.30509175977|139.30509175977|139.30509175977|139.30509175977|139.30509175977|139.30509175977|139.30509175977|139.30509175977|139.30509175977|139.30509175977|139.30509175977|139.30509175977|139.30509175977|139.30509175977|139.30509175977|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|130.8901631696|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|78.918906489805|87.195503701115|87.195503701115|87.195503701115|87.195503701115
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH||116.49939459457|116.49939459457|116.49939459457|116.49939459457|116.49939459457|116.49939459457|116.49939459457|116.49939459457|116.49939459457|116.49939459457|116.49939459457|116.49939459457|116.49939459457|116.49939459457|116.49939459457|116.49939459457|116.49939459457|116.49939459457|116.49939459457|116.49939459457|116.49939459457|116.49939459457|116.49939459457|116.49939459457|116.49939459457|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123|32.119511283123
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM||110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|110.87549566992|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|97.660987457099|108.03804132651|108.03804132651|108.03804132651|108.03804132651|108.03804132651|108.03804132651|108.03804132651|108.03804132651|108.03804132651|108.03804132651|108.03804132651|108.03804132651|108.03804132651|108.03804132651|108.03804132651|108.03804132651|108.03804132651|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|91.097542350931|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889|112.53417789889
04218|18052|/equities/bosch|NIFTY200||1179.5627677534|1179.5627677534|1179.5627677534|1179.5627677534|1179.5627677534|1179.5627677534|1179.5627677534|1179.5627677534|1179.5627677534|1179.5627677534|1179.5627677534|1179.5627677534|1179.5627677534|1179.5627677534|1179.5627677534|1179.5627677534|1179.5627677534|1179.5627677534|1179.5627677534|1252.9346190447|1252.9346190447|1252.9346190447|1252.9346190447|1252.9346190447|1252.9346190447|1252.9346190447|1252.9346190447|1252.9346190447|1252.9346190447|1252.9346190447|1099.7021249537|1099.7021249537|1099.7021249537|1099.7021249537|1099.7021249537|1099.7021249537|1099.7021249537|1099.7021249537|1099.7021249537|1099.7021249537|1099.7021249537|1099.7021249537|1099.7021249537|1099.7021249537|1099.7021249537|1099.7021249537|1099.7021249537|1099.7021249537|1099.7021249537|1099.7021249537|1099.7021249537|1099.7021249537|1099.7021249537|1099.7021249537|1099.7021249537|1099.7021249537|1099.7021249537|1099.7021249537|1099.7021249537|1099.7021249537|1099.7021249537|1099.7021249537|1099.7021249537|1099.7021249537|1099.7021249537|1099.7021249537|1108.7159859192|1108.7159859192|1108.7159859192|1108.7159859192|1108.7159859192|1108.7159859192|1108.7159859192|1108.7159859192|1108.7159859192|1108.7159859192|1108.7159859192|1108.7159859192|1108.7159859192|1108.7159859192|1108.7159859192|1108.7159859192|1108.7159859192|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|559.65230375309|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583|506.49100759583
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||3634.8217894607|3634.8217894607|3634.8217894607|3634.8217894607|3634.8217894607|3634.8217894607|3634.8217894607|3634.8217894607|3634.8217894607|3634.8217894607|3634.8217894607|3634.8217894607|3634.8217894607|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|3718.7540687934|4001.8445524325|4001.8445524325|4001.8445524325|4001.8445524325|4001.8445524325|4001.8445524325|4001.8445524325|4001.8445524325|4001.8445524325|4001.8445524325|4001.8445524325|4001.8445524325|4001.8445524325|4001.8445524325|4001.8445524325|4001.8445524325|4001.8445524325|4001.8445524325|4001.8445524325|4001.8445524325|4001.8445524325|4001.8445524325|4001.8445524325|4706.9448981798|4706.9448981798|4706.9448981798|4706.9448981798|4706.9448981798|4706.9448981798|4706.9448981798|4706.9448981798|4923.8915603279|4923.8915603279|4923.8915603279|4923.8915603279|4923.8915603279|4923.8915603279|4923.8915603279|4923.8915603279|4923.8915603279|4923.8915603279|4923.8915603279|4923.8915603279|4923.8915603279|4923.8915603279|4923.8915603279|4923.8915603279|4923.8915603279|4923.8915603279|4923.8915603279|5483.7250507599|5483.7250507599|5483.7250507599|5483.7250507599|5483.7250507599|5483.7250507599|5483.7250507599|5483.7250507599|5483.7250507599|5483.7250507599|5483.7250507599|5483.7250507599|5483.7250507599|5483.7250507599|5483.7250507599|5483.7250507599|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4494.1566893352|4072.5278781141|4072.5278781141|4072.5278781141
04220|18055|/equities/cadila-healthcare|NIFTY200||642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|642.50644455689|414.43205288996|414.43205288996|414.43205288996|414.43205288996|414.43205288996|414.43205288996|414.43205288996|414.43205288996|414.43205288996|414.43205288996|414.43205288996|414.43205288996|414.43205288996|414.43205288996|414.43205288996|414.43205288996|414.43205288996|414.43205288996|414.43205288996|414.43205288996|414.43205288996|414.43205288996|414.43205288996|414.43205288996|414.43205288996|414.43205288996|414.43205288996|414.43205288996|414.43205288996|414.43205288996|414.43205288996|414.43205288996|414.43205288996|414.43205288996|414.43205288996|414.43205288996|414.43205288996|414.43205288996|414.43205288996|414.43205288996|414.43205288996|414.43205288996|414.43205288996|506.90091842995|506.90091842995|506.90091842995|506.90091842995|506.90091842995|506.90091842995|506.90091842995|506.90091842995|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|357.35499861115|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481|295.0932696481
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP||70.91739328598|70.91739328598|70.91739328598|70.91739328598|70.91739328598|70.91739328598|70.91739328598|70.91739328598|70.91739328598|70.91739328598|70.91739328598|70.91739328598|70.91739328598|70.91739328598|70.91739328598|70.91739328598|70.91739328598|70.91739328598|70.91739328598|70.91739328598|70.91739328598|57.050659892508|57.050659892508|57.050659892508|57.050659892508|57.050659892508|57.050659892508|57.050659892508|57.050659892508|57.050659892508|57.050659892508|57.050659892508|57.050659892508|57.050659892508|57.050659892508|57.050659892508|57.050659892508|57.050659892508|57.050659892508|57.050659892508|57.050659892508|57.050659892508|57.050659892508|57.050659892508|57.050659892508|57.050659892508|57.050659892508|57.050659892508|57.050659892508|57.050659892508|57.050659892508|57.050659892508|57.050659892508|57.050659892508|57.050659892508|57.050659892508|57.050659892508|57.050659892508|57.050659892508|57.050659892508|57.050659892508|57.050659892508|57.050659892508|57.050659892508|57.050659892508|57.050659892508|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|59.574846122728|78.285977637981|78.285977637981|78.285977637981|78.285977637981|78.285977637981|78.285977637981|78.285977637981|78.285977637981|78.285977637981|78.285977637981|78.285977637981|78.285977637981|78.285977637981|78.285977637981|78.285977637981|45.885118741234|45.885118741234|45.885118741234|45.885118741234|45.885118741234|45.885118741234|45.885118741234|45.885118741234|45.885118741234|45.885118741234|45.885118741234|45.885118741234|45.885118741234|45.885118741234|45.885118741234|45.885118741234|45.885118741234|45.885118741234|45.885118741234|45.885118741234|45.885118741234|45.885118741234|45.885118741234|45.885118741234|45.885118741234|45.885118741234|45.885118741234|45.885118741234
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP||179.02616260994|179.02616260994|179.02616260994|179.02616260994|179.02616260994|179.02616260994|179.02616260994|179.02616260994|179.02616260994|179.02616260994|179.02616260994|179.02616260994|179.02616260994|179.02616260994|179.02616260994|179.02616260994|179.02616260994|179.02616260994|179.02616260994|179.02616260994|179.02616260994|179.02616260994|179.02616260994|179.02616260994|179.02616260994|179.02616260994|179.02616260994|179.02616260994|179.02616260994|179.02616260994|179.02616260994|179.02616260994|179.02616260994|179.02616260994|179.02616260994|179.02616260994|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|215.2921202693|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|144.78286500962|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|155.47821115497|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392|167.17188447392
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM||2735.3867976243|2735.3867976243|2735.3867976243|2735.3867976243|2735.3867976243|2735.3867976243|2735.3867976243|2735.3867976243|2735.3867976243|2735.3867976243|2735.3867976243|2735.3867976243|2735.3867976243|2735.3867976243|2735.3867976243|2735.3867976243|2735.3867976243|2735.3867976243|2735.3867976243|2735.3867976243|2735.3867976243|2735.3867976243|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2780.005892194|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842|2837.4066282842
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH||688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|688.50469814885|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|490.76897174362|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968|249.49491458968
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP||975.52452657156|975.52452657156|975.52452657156|975.52452657156|975.52452657156|975.52452657156|975.52452657156|975.52452657156|975.52452657156|975.52452657156|975.52452657156|975.52452657156|975.52452657156|975.52452657156|975.52452657156|975.52452657156|975.52452657156|975.52452657156|975.52452657156|975.52452657156|975.52452657156|975.52452657156|975.52452657156|762.92125925498|762.92125925498|762.92125925498|762.92125925498|762.92125925498|762.92125925498|762.92125925498|762.92125925498|762.92125925498|762.92125925498|762.92125925498|762.92125925498|762.92125925498|762.92125925498|762.92125925498|762.92125925498|762.92125925498|762.92125925498|762.92125925498|762.92125925498|762.92125925498|762.92125925498|762.92125925498|762.92125925498|762.92125925498|762.92125925498|762.92125925498|762.92125925498|762.92125925498|762.92125925498|762.92125925498|762.92125925498|762.92125925498|762.92125925498|762.92125925498|762.92125925498|762.92125925498|762.92125925498|762.92125925498|762.92125925498|762.92125925498|762.92125925498|762.92125925498|762.92125925498|762.92125925498|762.92125925498|762.92125925498|762.92125925498|762.92125925498|762.92125925498|762.92125925498|762.92125925498|762.92125925498|762.92125925498|762.92125925498|794.70136691803|794.70136691803|794.70136691803|794.70136691803|794.70136691803|794.70136691803|794.70136691803|794.70136691803|794.70136691803|794.70136691803|794.70136691803|794.70136691803|794.70136691803|794.70136691803|794.70136691803|794.70136691803|794.70136691803|794.70136691803|794.70136691803|794.70136691803|794.70136691803|794.70136691803|794.70136691803|794.70136691803|794.70136691803|794.70136691803|794.70136691803|794.70136691803|794.70136691803|794.70136691803|794.70136691803|794.70136691803|794.70136691803|794.70136691803|794.70136691803|794.70136691803|794.70136691803|794.70136691803|794.70136691803|794.70136691803|794.70136691803|794.70136691803|794.70136691803|794.70136691803|794.70136691803|794.70136691803|794.70136691803|794.70136691803|794.70136691803|794.70136691803|794.70136691803|794.70136691803|794.70136691803|794.70136691803|867.72947995068|867.72947995068|867.72947995068|867.72947995068|867.72947995068|867.72947995068|867.72947995068|867.72947995068|867.72947995068|867.72947995068|867.72947995068|867.72947995068|867.72947995068|867.72947995068|867.72947995068|867.72947995068|867.72947995068|867.72947995068|867.72947995068|867.72947995068|867.72947995068|867.72947995068|867.72947995068|867.72947995068|867.72947995068|867.72947995068|867.72947995068|867.72947995068|867.72947995068|867.72947995068|867.72947995068|867.72947995068|867.72947995068|867.72947995068|867.72947995068|867.72947995068|867.72947995068|867.72947995068|867.72947995068|867.72947995068|867.72947995068|867.72947995068|867.72947995068|867.72947995068|867.72947995068|867.72947995068|867.72947995068|867.72947995068|867.72947995068|867.72947995068|867.72947995068|867.72947995068|867.72947995068|867.72947995068|867.72947995068|805.34727966762|805.34727966762|805.34727966762|805.34727966762|805.34727966762|805.34727966762|805.34727966762|805.34727966762|805.34727966762|805.34727966762|805.34727966762|805.34727966762|805.34727966762|805.34727966762|805.34727966762|805.34727966762|805.34727966762|805.34727966762|805.34727966762|805.34727966762|805.34727966762|805.34727966762|805.34727966762|805.34727966762|805.34727966762|805.34727966762|805.34727966762|848.60044431433|848.60044431433|848.60044431433|848.60044431433|848.60044431433|848.60044431433|848.60044431433|848.60044431433|848.60044431433|848.60044431433|848.60044431433|848.60044431433|848.60044431433|848.60044431433|848.60044431433|848.60044431433|848.60044431433|848.60044431433|848.60044431433|848.60044431433|848.60044431433|848.60044431433|848.60044431433|848.60044431433|848.60044431433|848.60044431433|848.60044431433|848.60044431433|848.60044431433|848.60044431433|848.60044431433|848.60044431433|936.35570057193|936.35570057193|936.35570057193|936.35570057193|936.35570057193
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM||101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|101.91287989453|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|58.768542271401|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|86.005681566786|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|72.658343809062|65.482744650284|65.482744650284|65.482744650284
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP||1173.4842892384|1173.4842892384|1173.4842892384|1173.4842892384|1173.4842892384|1173.4842892384|1173.4842892384|1173.4842892384|1173.4842892384|1173.4842892384|1173.4842892384|1173.4842892384|1173.4842892384|1173.4842892384|1173.4842892384|1173.4842892384|1173.4842892384|1173.4842892384|1173.4842892384|1173.4842892384|1173.4842892384|1173.4842892384|1173.4842892384|1173.4842892384|1173.4842892384|1173.4842892384|1173.4842892384|1173.4842892384|1501.3104360554|1501.3104360554|1501.3104360554|1501.3104360554|1501.3104360554|1501.3104360554|1501.3104360554|1501.3104360554|1501.3104360554|2101.4983707383|2101.4983707383|2101.4983707383|2101.4983707383|2101.4983707383|2101.4983707383|2101.4983707383|2101.4983707383|2101.4983707383|2101.4983707383|2335.8806335041|2335.8806335041|2335.8806335041|2335.8806335041|2335.8806335041|2335.8806335041|2335.8806335041|2335.8806335041|2335.8806335041|2335.8806335041|2335.8806335041|2335.8806335041|2335.8806335041|2335.8806335041|2335.8806335041|2335.8806335041|2335.8806335041|2419.8243398536|2419.8243398536|2419.8243398536|2419.8243398536|2419.8243398536|2419.8243398536|2419.8243398536|2419.8243398536|2419.8243398536|2419.8243398536|2419.8243398536|2419.8243398536|2419.8243398536|2419.8243398536|2419.8243398536|2419.8243398536|2419.8243398536|2419.8243398536|2419.8243398536|2419.8243398536|2419.8243398536|2419.8243398536|2419.8243398536|2419.8243398536|2419.8243398536|2419.8243398536|2419.8243398536|2419.8243398536|2419.8243398536|2419.8243398536|2419.8243398536|2419.8243398536|2419.8243398536|2419.8243398536|2419.8243398536|2419.8243398536|2419.8243398536|2419.8243398536|2419.8243398536|2419.8243398536|2419.8243398536|2419.8243398536|2419.8243398536|2419.8243398536|2419.8243398536|2419.8243398536|2419.8243398536|2593.0949440125|2593.0949440125|2593.0949440125|2593.0949440125|2593.0949440125|2593.0949440125|2593.0949440125|2593.0949440125|2593.0949440125|2593.0949440125|2593.0949440125|2593.0949440125|2593.0949440125|2593.0949440125|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|1996.9772616403|779.19569140858|779.19569140858|779.19569140858|779.19569140858|779.19569140858|779.19569140858|779.19569140858|779.19569140858|779.19569140858|779.19569140858|779.19569140858|779.19569140858|779.19569140858|779.19569140858|779.19569140858
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH||358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|358.85282760652|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429|185.86958289429
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM||159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|159.86264213276|173.02649810888|173.02649810888|173.02649810888|173.02649810888|173.02649810888|173.02649810888|173.02649810888|173.02649810888|173.02649810888|173.02649810888|173.02649810888|173.02649810888|173.02649810888|173.02649810888|173.02649810888|173.02649810888|173.02649810888|173.02649810888|173.02649810888|173.02649810888|173.02649810888|173.02649810888|173.02649810888|173.02649810888|192.66482357598|192.66482357598|192.66482357598|192.66482357598|192.66482357598|192.66482357598|192.66482357598|192.66482357598|192.66482357598|192.66482357598|192.66482357598|192.66482357598|192.66482357598|192.66482357598|192.66482357598|192.66482357598|192.66482357598|192.66482357598|192.66482357598|192.66482357598|192.66482357598|192.66482357598|192.66482357598|192.66482357598|192.66482357598|192.66482357598|241.04797264536|241.04797264536|241.04797264536|241.04797264536|241.04797264536|241.04797264536|241.04797264536|241.04797264536|241.04797264536|241.04797264536|241.04797264536|241.04797264536|241.04797264536|241.04797264536|241.04797264536|241.04797264536|241.04797264536|241.04797264536|241.04797264536|241.04797264536|241.04797264536|241.04797264536|241.04797264536|190.83537007201|190.83537007201|190.83537007201|190.83537007201|190.83537007201|190.83537007201|190.83537007201|190.83537007201|190.83537007201|190.83537007201|190.83537007201|190.83537007201|190.83537007201|190.83537007201|190.83537007201|190.83537007201
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP||353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|353.51222733057|426.27785762761|426.27785762761|426.27785762761|426.27785762761|426.27785762761|426.27785762761|426.27785762761|426.27785762761|426.27785762761|426.27785762761|426.27785762761|426.27785762761|426.27785762761|426.27785762761|426.27785762761|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.1980225523|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|394.33604016636|488.67468884857|488.67468884857|488.67468884857|488.67468884857|488.67468884857|488.67468884857|488.67468884857|488.67468884857|488.67468884857|488.67468884857|488.67468884857|488.67468884857|488.67468884857|488.67468884857|488.67468884857|488.67468884857|488.67468884857|488.67468884857|488.67468884857|488.67468884857|488.67468884857|448.16093988314|448.16093988314|448.16093988314|448.16093988314|448.16093988314
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP||137.88873075235|137.88873075235|137.88873075235|137.88873075235|137.88873075235|137.88873075235|137.88873075235|137.88873075235|137.88873075235|137.88873075235|137.88873075235|137.88873075235|137.88873075235|137.88873075235|137.88873075235|137.88873075235|137.88873075235|137.88873075235|137.88873075235|137.88873075235|137.88873075235|137.88873075235|137.88873075235|137.88873075235|137.88873075235|137.88873075235|137.88873075235|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|104.66255579095|83.791715335247|83.791715335247|83.791715335247|83.791715335247|83.791715335247|83.791715335247|83.791715335247|83.791715335247|83.791715335247|83.791715335247|83.791715335247|83.791715335247|83.791715335247|83.791715335247|83.791715335247|83.791715335247|83.791715335247|83.791715335247|83.791715335247|83.791715335247|83.791715335247|83.791715335247|83.791715335247|83.791715335247|83.791715335247|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|105.83503679994|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|143.72535111417|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898|104.36130898
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP||465.71124888728|465.71124888728|465.71124888728|465.71124888728|465.71124888728|465.71124888728|465.71124888728|465.71124888728|465.71124888728|465.71124888728|465.71124888728|465.71124888728|465.71124888728|465.71124888728|465.71124888728|465.71124888728|465.71124888728|465.71124888728|465.71124888728|465.71124888728|465.71124888728|465.71124888728|465.71124888728|465.71124888728|465.71124888728|465.71124888728|585.38060621602|585.38060621602|585.38060621602|585.38060621602|509.67811569225|509.67811569225|509.67811569225|509.67811569225|509.67811569225|509.67811569225|509.67811569225|509.67811569225|509.67811569225|509.67811569225|509.67811569225|509.67811569225|509.67811569225|509.67811569225|509.67811569225|509.67811569225|509.67811569225|509.67811569225|509.67811569225|509.67811569225|509.67811569225|509.67811569225|509.67811569225|509.67811569225|509.67811569225|509.67811569225|509.67811569225|509.67811569225|567.84219135249|567.84219135249|567.84219135249|567.84219135249|567.84219135249|567.84219135249|567.84219135249|567.84219135249|567.84219135249|567.84219135249|567.84219135249|567.84219135249|567.84219135249|567.84219135249|567.84219135249|567.84219135249|567.84219135249|567.84219135249|567.84219135249|567.84219135249|567.84219135249|567.84219135249|567.84219135249|567.84219135249|567.84219135249|567.84219135249|567.84219135249|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564|83.272551627564
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH||18.384151051814|18.384151051814|18.384151051814|18.384151051814|18.384151051814|18.384151051814|18.384151051814|18.384151051814|18.384151051814|18.384151051814|18.384151051814|18.384151051814|18.384151051814|18.384151051814|18.384151051814|18.384151051814|18.384151051814|18.384151051814|18.384151051814|18.384151051814|18.384151051814|18.384151051814|18.384151051814|21.519801299107|21.519801299107|21.519801299107|21.519801299107|21.519801299107|21.519801299107|21.519801299107|21.519801299107|21.519801299107|21.519801299107|21.519801299107|21.519801299107|21.519801299107|21.519801299107|21.519801299107|21.519801299107|21.519801299107|21.519801299107|21.519801299107|21.519801299107|21.519801299107|21.519801299107|21.519801299107|21.519801299107|21.519801299107|21.519801299107|21.519801299107|21.519801299107|21.519801299107|21.519801299107|21.519801299107|21.519801299107|21.519801299107|21.519801299107|21.519801299107|20.061902821098|20.061902821098|20.061902821098|20.061902821098|20.061902821098|20.061902821098|20.061902821098|20.061902821098|20.061902821098|20.061902821098|20.061902821098|20.061902821098|20.061902821098|20.061902821098|20.061902821098|20.061902821098|20.061902821098|20.061902821098|20.061902821098|20.061902821098|20.061902821098|20.061902821098|20.061902821098|20.061902821098|20.061902821098|20.061902821098|20.061902821098|20.061902821098|20.061902821098|20.061902821098|20.061902821098|20.061902821098|20.061902821098|20.061902821098|20.061902821098|20.061902821098|20.061902821098|20.061902821098|20.061902821098|20.061902821098|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|19.633115576899|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.70826942203|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|22.958517260166|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255|20.947934506255
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||-2302.6147034925|-2302.6147034925|-2302.6147034925|-2302.6147034925|-2302.6147034925|-2302.6147034925|-2302.6147034925|-2302.6147034925|-2302.6147034925|-2302.6147034925|-2302.6147034925|-2302.6147034925|-2302.6147034925|-2302.6147034925|-2302.6147034925|-2302.6147034925|-2302.6147034925|-2302.6147034925|-2302.6147034925|-2302.6147034925|-2302.6147034925|-2302.6147034925|-2302.6147034925|-2302.6147034925|-2302.6147034925|-2302.6147034925|-2302.6147034925|-2302.6147034925|-2302.6147034925|-2302.6147034925|-2302.6147034925|-2302.6147034925|-2302.6147034925|-2302.6147034925|-2302.6147034925|-2302.6147034925|-2302.6147034925|-2302.6147034925|-2302.6147034925|-2302.6147034925|-2302.6147034925|-2302.6147034925|-2302.6147034925|-2161.7141736537|-2161.7141736537|-2161.7141736537|-2161.7141736537|-2161.7141736537|-2161.7141736537|-2161.7141736537|-2161.7141736537|-2161.7141736537|-2161.7141736537|-2161.7141736537|-2161.7141736537|-2161.7141736537|-2161.7141736537|-2161.7141736537|-2161.7141736537|-2161.7141736537|-2161.7141736537|-2161.7141736537|-2161.7141736537|-2161.7141736537|-2161.7141736537|-2161.7141736537|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-2288.8118983702|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1937.5857326185|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-1811.284840678|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967|-710.42757824967
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP||495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|495.00529758458|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|424.19814347562|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891|496.44591790891
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|3200.6670803935|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|2118.0900665031|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843|3685.108941843
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM||1108.8784122472|1108.8784122472|1108.8784122472|1108.8784122472|1108.8784122472|1108.8784122472|1108.8784122472|1108.8784122472|1108.8784122472|1108.8784122472|1108.8784122472|1108.8784122472|1108.8784122472|1108.8784122472|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1293.9675273609|1559.8427187764|1559.8427187764|1559.8427187764|1559.8427187764|1559.8427187764|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1495.9076268067|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801|1178.1026546801
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP||930.83020169157|930.83020169157|930.83020169157|930.83020169157|930.83020169157|930.83020169157|930.83020169157|930.83020169157|930.83020169157|930.83020169157|930.83020169157|930.83020169157|930.83020169157|930.83020169157|930.83020169157|930.83020169157|930.83020169157|930.83020169157|930.83020169157|930.83020169157|930.83020169157|930.83020169157|930.83020169157|930.83020169157|930.83020169157|930.83020169157|930.83020169157|930.83020169157|930.83020169157|930.83020169157|930.83020169157|930.83020169157|930.83020169157|930.83020169157|930.83020169157|930.83020169157|930.83020169157|930.83020169157|930.83020169157|930.83020169157|930.83020169157|1075.4950394477|1075.4950394477|1075.4950394477|1075.4950394477|1075.4950394477|1075.4950394477|1075.4950394477|1075.4950394477|1075.4950394477|1075.4950394477|1075.4950394477|1075.4950394477|1075.4950394477|1075.4950394477|1075.4950394477|1075.4950394477|1075.4950394477|1075.4950394477|1075.4950394477|1075.4950394477|1075.4950394477|1075.4950394477|1075.4950394477|1075.4950394477|1075.4950394477|1075.4950394477|1075.4950394477|1075.4950394477|1075.4950394477|1075.4950394477|1075.4950394477|1075.4950394477|1075.4950394477|1075.4950394477|1075.4950394477|1075.4950394477|1075.4950394477|1075.4950394477|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|266.3349222159|262.32398843276|262.32398843276|262.32398843276|262.32398843276|262.32398843276|262.32398843276|262.32398843276|262.32398843276|262.32398843276|262.32398843276|262.32398843276|262.32398843276|262.32398843276|262.32398843276|262.32398843276|262.32398843276|262.32398843276|262.32398843276|262.32398843276|262.32398843276|262.32398843276|262.32398843276|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|320.32137694185|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864|74.429299658864
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM||301.57325123884|301.57325123884|301.57325123884|301.57325123884|301.57325123884|301.57325123884|301.57325123884|295.04104255664|295.04104255664|295.04104255664|295.04104255664|295.04104255664|295.04104255664|295.04104255664|295.04104255664|295.04104255664|295.04104255664|295.04104255664|295.04104255664|295.04104255664|295.04104255664|295.04104255664|295.04104255664|295.04104255664|295.04104255664|295.04104255664|295.04104255664|295.04104255664|295.04104255664|295.04104255664|295.04104255664|295.04104255664|295.04104255664|295.04104255664|295.04104255664|335.7470100558|335.7470100558|335.7470100558|335.7470100558|335.7470100558|335.7470100558|335.7470100558|335.7470100558|335.7470100558|335.7470100558|335.7470100558|335.7470100558|335.7470100558|335.7470100558|335.7470100558|335.7470100558|335.7470100558|335.7470100558|335.7470100558|335.7470100558|335.7470100558|335.7470100558|335.7470100558|335.7470100558|335.7470100558|335.7470100558|335.7470100558|335.7470100558|335.7470100558|345.00345269152|345.00345269152|345.00345269152|345.00345269152|345.00345269152|345.00345269152|345.00345269152|345.00345269152|345.00345269152|345.00345269152|345.00345269152|345.00345269152|345.00345269152|345.00345269152|345.00345269152|345.00345269152|345.00345269152|345.00345269152|345.00345269152|345.00345269152|345.00345269152|345.00345269152|345.00345269152|345.00345269152|345.00345269152|345.00345269152|345.00345269152|345.00345269152|345.00345269152|345.00345269152|345.00345269152|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|175.38773146705|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831|100.22156083831
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||92.273399395268|92.273399395268|92.273399395268|92.273399395268|92.273399395268|92.273399395268|92.273399395268|92.273399395268|92.273399395268|92.273399395268|92.273399395268|92.273399395268|92.273399395268|92.273399395268|92.273399395268|108.28813110428|108.28813110428|108.28813110428|108.28813110428|108.28813110428|108.28813110428|108.28813110428|108.28813110428|108.28813110428|108.28813110428|108.28813110428|108.28813110428|108.28813110428|108.28813110428|108.28813110428|108.28813110428|108.28813110428|108.28813110428|108.28813110428|108.28813110428|108.28813110428|108.28813110428|108.28813110428|108.28813110428|108.28813110428|108.28813110428|108.28813110428|108.28813110428|108.28813110428|108.28813110428|108.28813110428|108.28813110428|108.28813110428|108.28813110428|108.28813110428|108.28813110428|108.28813110428|108.28813110428|108.28813110428|108.28813110428|108.28813110428|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|112.89774607659|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|114.74980797734|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526|69.099749480526
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM||78.601715535465|78.601715535465|78.601715535465|78.601715535465|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|90.148886393624|108.7493804208|108.7493804208|108.7493804208|108.7493804208|108.7493804208|108.7493804208|108.7493804208|108.7493804208|125.38408728027|125.38408728027|125.38408728027|125.38408728027|125.38408728027|125.38408728027|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|102.45388359326|121.28738942284|121.28738942284|121.28738942284|121.28738942284|121.28738942284|121.28738942284|121.28738942284|125.54200807656|125.54200807656|125.54200807656|125.54200807656|125.54200807656|125.54200807656|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123|123.22899975123
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH||3600.7164125315|4482.0150273616|4482.0150273616|4482.0150273616|4482.0150273616|4482.0150273616|4482.0150273616|4482.0150273616|4482.0150273616|4482.0150273616|4482.0150273616|4482.0150273616|4482.0150273616|4482.0150273616|4482.0150273616|4482.0150273616|4482.0150273616|4482.0150273616|4482.0150273616|4482.0150273616|4482.0150273616|4482.0150273616|4482.0150273616|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|2525.0788886544|3211.2203383496|3211.2203383496|3211.2203383496|3211.2203383496|3211.2203383496|3211.2203383496|3211.2203383496|3211.2203383496|3211.2203383496|3211.2203383496|3211.2203383496|3211.2203383496|3211.2203383496|3211.2203383496|3211.2203383496|3211.2203383496|3211.2203383496|3211.2203383496|3211.2203383496|3419.8299662935|3419.8299662935|3419.8299662935|3419.8299662935|3419.8299662935|3419.8299662935|3419.8299662935|3419.8299662935|4093.9377574323|4093.9377574323|4093.9377574323|4093.9377574323|4093.9377574323|4093.9377574323|4093.9377574323|4093.9377574323|4093.9377574323|4093.9377574323|4093.9377574323|4093.9377574323|4093.9377574323|4093.9377574323|4093.9377574323|4093.9377574323|4093.9377574323|4093.9377574323|4093.9377574323|4093.9377574323|3783.9560757101|3783.9560757101|3783.9560757101|3783.9560757101|3783.9560757101|3783.9560757101|3783.9560757101|3783.9560757101|3783.9560757101|3783.9560757101|3783.9560757101|3783.9560757101|3783.9560757101|3783.9560757101|3783.9560757101|3783.9560757101|3783.9560757101|3783.9560757101|3783.9560757101|3783.9560757101|3783.9560757101|3783.9560757101|3783.9560757101|3783.9560757101|3783.9560757101|3783.9560757101|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862|4915.9524452862
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP||103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|103.37198070716|83.722346081767|83.722346081767|83.722346081767|83.722346081767|83.722346081767|83.722346081767|83.722346081767|83.722346081767|83.722346081767|83.722346081767|83.722346081767|83.722346081767|83.722346081767|83.722346081767|83.722346081767|83.722346081767|83.722346081767|83.722346081767|83.722346081767|83.722346081767|83.722346081767|83.722346081767|83.722346081767|83.722346081767|83.722346081767|83.722346081767|83.722346081767|83.722346081767|83.722346081767|83.722346081767|83.722346081767|83.722346081767|83.722346081767|83.722346081767|83.722346081767|83.722346081767|79.072114998694|79.072114998694|79.072114998694|79.072114998694|79.072114998694|79.072114998694|79.072114998694|79.072114998694|79.072114998694|79.072114998694|79.072114998694|79.072114998694|79.072114998694|79.072114998694|79.072114998694|79.072114998694|79.072114998694|79.072114998694|79.072114998694|79.072114998694|79.072114998694|79.072114998694|79.072114998694|79.072114998694|79.072114998694|79.072114998694|79.072114998694|79.072114998694|79.072114998694|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|86.626841878958|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|102.98130253445|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372|58.160497071372
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP||196.79357412642|196.79357412642|256.33842743538|256.33842743538|256.33842743538|256.33842743538|256.33842743538|256.33842743538|256.33842743538|256.33842743538|256.33842743538|256.33842743538|256.33842743538|256.33842743538|256.33842743538|256.33842743538|256.33842743538|256.33842743538|256.33842743538|256.33842743538|256.33842743538|256.33842743538|256.33842743538|256.33842743538|256.33842743538|256.33842743538|256.33842743538|256.33842743538|256.33842743538|256.33842743538|242.73093141998|242.73093141998|242.73093141998|242.73093141998|242.73093141998|242.73093141998|242.73093141998|242.73093141998|242.73093141998|242.73093141998|242.73093141998|242.73093141998|242.73093141998|242.73093141998|242.73093141998|242.73093141998|242.73093141998|242.73093141998|242.73093141998|242.73093141998|242.73093141998|242.73093141998|242.73093141998|242.73093141998|242.73093141998|242.73093141998|242.73093141998|242.73093141998|242.73093141998|242.73093141998|242.73093141998|242.73093141998|242.73093141998|242.73093141998|242.73093141998|282.297789612|282.297789612|282.297789612|282.297789612|282.297789612|282.297789612|282.297789612|282.297789612|282.297789612|282.297789612|282.297789612|282.297789612|282.297789612|282.297789612|282.297789612|282.297789612|282.297789612|282.297789612|282.297789612|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|194.88839539388|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|239.34712360317|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885|150.64742577885
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP||32.407384177595|32.407384177595|32.407384177595|32.407384177595|32.407384177595|32.407384177595|32.407384177595|32.407384177595|32.407384177595|32.407384177595|32.407384177595|32.407384177595|32.407384177595|32.407384177595|32.407384177595|32.407384177595|32.407384177595|32.407384177595|32.407384177595|32.407384177595|32.407384177595|32.407384177595|32.407384177595|32.407384177595|32.407384177595|32.407384177595|32.407384177595|32.407384177595|32.407384177595|32.407384177595|32.407384177595|32.407384177595|32.407384177595|32.407384177595|32.407384177595|32.407384177595|32.407384177595|32.407384177595|32.407384177595|32.407384177595|32.407384177595|32.407384177595|35.291781477774|35.291781477774|35.291781477774|35.291781477774|35.291781477774|35.291781477774|35.291781477774|35.291781477774|35.291781477774|35.291781477774|35.291781477774|35.291781477774|35.291781477774|35.291781477774|35.291781477774|35.291781477774|35.291781477774|35.291781477774|35.291781477774|35.291781477774|35.291781477774|35.291781477774|35.291781477774|35.291781477774|35.291781477774|35.291781477774|35.291781477774|35.291781477774|35.291781477774|35.291781477774|35.291781477774|35.291781477774|35.291781477774|35.291781477774|35.291781477774|35.291781477774|35.291781477774|35.291781477774|35.291781477774|35.291781477774|35.291781477774|35.291781477774|35.291781477774|35.291781477774|35.291781477774|35.291781477774|35.291781477774|35.291781477774|35.291781477774|35.291781477774|35.291781477774|35.291781477774|35.291781477774|32.613556239395|32.613556239395|32.613556239395|32.613556239395|32.613556239395|32.613556239395|32.613556239395|32.613556239395|32.613556239395|32.613556239395|32.613556239395|32.613556239395|32.613556239395|32.613556239395|32.613556239395|32.613556239395|32.613556239395|32.613556239395|32.613556239395|32.613556239395|32.613556239395|32.613556239395|32.613556239395|32.613556239395|32.613556239395|32.613556239395|41.705314884137|41.705314884137|41.705314884137|41.705314884137|41.705314884137|41.705314884137|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|34.775584217179|40.488513467434|40.488513467434|40.488513467434|40.488513467434|40.488513467434|40.488513467434|40.488513467434|40.488513467434|40.488513467434|40.488513467434|40.488513467434|40.488513467434|40.488513467434|40.488513467434|40.488513467434|40.488513467434|40.488513467434|40.488513467434|40.488513467434|40.488513467434|33.969723523311|33.969723523311|33.969723523311|33.969723523311|33.969723523311|33.969723523311|33.969723523311|33.969723523311|33.969723523311|33.969723523311|33.969723523311|33.969723523311|33.969723523311|33.969723523311|33.969723523311|33.969723523311|33.969723523311|33.969723523311|33.969723523311|33.969723523311|33.969723523311|33.969723523311|33.969723523311
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP||504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|504.77487537004|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|178.61751210011|216.52182231449|216.52182231449|216.52182231449|216.52182231449|216.52182231449|216.52182231449|216.52182231449|216.52182231449|216.52182231449|216.52182231449|216.52182231449|216.52182231449|216.52182231449|216.52182231449|216.52182231449|216.52182231449
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP||154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|154.52582547652|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|192.48838470879|264.04080150998|264.04080150998|264.04080150998|264.04080150998|264.04080150998|264.04080150998|264.04080150998|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696|209.48636288696
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP||30.631080490719|30.631080490719|30.631080490719|30.631080490719|30.631080490719|30.631080490719|30.631080490719|30.631080490719|30.631080490719|30.631080490719|30.631080490719|30.631080490719|30.631080490719|30.631080490719|30.631080490719|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901|31.71050611901
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM||588.63956617627|588.63956617627|588.63956617627|588.63956617627|588.63956617627|588.63956617627|588.63956617627|588.63956617627|588.63956617627|588.63956617627|588.63956617627|588.63956617627|588.63956617627|588.63956617627|588.63956617627|588.63956617627|588.63956617627|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|524.05035938239|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|287.00777112913|341.41985312103|341.41985312103|341.41985312103|341.41985312103|341.41985312103|341.41985312103|341.41985312103|341.41985312103|341.41985312103|341.41985312103|341.41985312103|341.41985312103|440.72372220921|440.72372220921|440.72372220921|440.72372220921|440.72372220921|440.72372220921|440.72372220921|440.72372220921|440.72372220921|440.72372220921|440.72372220921|440.72372220921|440.72372220921|440.72372220921|440.72372220921|440.72372220921|440.72372220921|349.25131127355|349.25131127355|349.25131127355|349.25131127355|349.25131127355
04250|1167243|/equities/gland-pharma|NIFTY200||120.62273586419|120.62273586419|120.62273586419|120.62273586419|120.62273586419|120.62273586419|120.62273586419|120.62273586419|120.62273586419|120.62273586419|120.62273586419|120.62273586419|120.62273586419|197.88492660966|197.88492660966|197.88492660966|197.88492660966|197.88492660966|197.88492660966|197.88492660966|197.88492660966|197.88492660966|197.88492660966|197.88492660966|197.88492660966|197.88492660966|197.88492660966|197.88492660966|197.88492660966|197.88492660966|197.88492660966|197.88492660966|197.88492660966|197.88492660966|197.88492660966|197.88492660966|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|210.03102052672|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|169.98164512|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|107.248|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP||48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|48922.109687228|56718.656163457|56718.656163457|56718.656163457|56718.656163457|56718.656163457|56718.656163457|56718.656163457|56718.656163457|56718.656163457|56718.656163457|56718.656163457|56718.656163457|56718.656163457|56718.656163457|56718.656163457|56718.656163457|56718.656163457|56718.656163457|56718.656163457|56718.656163457|56718.656163457|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145|17074.983642145
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP||703.96891870196|703.96891870196|703.96891870196|703.96891870196|703.96891870196|703.96891870196|703.96891870196|703.96891870196|703.96891870196|901.65727659553|901.65727659553|901.65727659553|901.65727659553|901.65727659553|901.65727659553|901.65727659553|901.65727659553|901.65727659553|901.65727659553|901.65727659553|901.65727659553|901.65727659553|901.65727659553|865.89578084657|865.89578084657|865.89578084657|865.89578084657|865.89578084657|865.89578084657|865.89578084657|865.89578084657|865.89578084657|865.89578084657|865.89578084657|865.89578084657|865.89578084657|865.89578084657|865.89578084657|865.89578084657|865.89578084657|865.89578084657|865.89578084657|865.89578084657|865.89578084657|865.89578084657|865.89578084657|865.89578084657|865.89578084657|865.89578084657|865.89578084657|865.89578084657|865.89578084657|865.89578084657|865.89578084657|865.89578084657|865.89578084657|865.89578084657|865.89578084657|865.89578084657|865.89578084657|865.89578084657|865.89578084657|865.89578084657|865.89578084657|865.89578084657|865.89578084657|865.89578084657|865.89578084657|865.89578084657|865.89578084657|865.89578084657|979.52011407983|979.52011407983|979.52011407983|979.52011407983|979.52011407983|979.52011407983|979.52011407983|979.52011407983|979.52011407983|979.52011407983|979.52011407983|979.52011407983|979.52011407983|979.52011407983|979.52011407983|979.52011407983|979.52011407983|979.52011407983|979.52011407983|979.52011407983|979.52011407983|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976|264.99156320976
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH||304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|304.26521103498|261.6299881638|261.6299881638
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP||119.7936569643|119.7936569643|119.7936569643|119.7936569643|119.7936569643|119.7936569643|119.7936569643|119.7936569643|119.7936569643|119.7936569643|119.7936569643|119.7936569643|119.7936569643|119.7936569643|119.7936569643|155.03857657771|155.03857657771|155.03857657771|155.03857657771|155.03857657771|155.03857657771|155.03857657771|155.03857657771|155.03857657771|155.03857657771|155.03857657771|155.03857657771|155.03857657771|155.03857657771|155.03857657771|155.03857657771|155.03857657771|155.03857657771|155.03857657771|155.03857657771|176.73450432916|176.73450432916|176.73450432916|176.73450432916|176.73450432916|176.73450432916|176.73450432916|176.73450432916|176.73450432916|176.73450432916|176.73450432916|176.73450432916|176.73450432916|176.73450432916|176.73450432916|176.73450432916|176.73450432916|176.73450432916|176.73450432916|176.73450432916|176.73450432916|176.73450432916|176.73450432916|176.73450432916|176.73450432916|176.73450432916|176.73450432916|176.73450432916|176.73450432916|176.73450432916|176.73450432916|176.73450432916|176.73450432916|176.73450432916|176.73450432916|176.73450432916|176.73450432916|176.73450432916|176.73450432916|176.73450432916|176.73450432916|176.73450432916|176.73450432916|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|205.09266745867|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754|140.12411946754
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP||781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|781.00286854135|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|386.1228016994|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|292.69466472059|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292|138.80731880292
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM||17.933030337507|17.933030337507|17.933030337507|17.933030337507|17.933030337507|17.933030337507|17.933030337507|17.933030337507|17.933030337507|17.933030337507|17.933030337507|17.933030337507|17.933030337507|17.933030337507|17.933030337507|21.240871211232|21.240871211232|21.240871211232|21.240871211232|21.240871211232|21.240871211232|21.240871211232|21.240871211232|21.240871211232|21.240871211232|21.240871211232|21.240871211232|21.240871211232|21.240871211232|21.240871211232|21.240871211232|21.240871211232|21.240871211232|21.240871211232|21.240871211232|21.240871211232|21.240871211232|21.240871211232|21.240871211232|21.240871211232|21.240871211232|21.240871211232|21.240871211232|21.240871211232|21.240871211232|21.240871211232|21.240871211232|21.240871211232|21.240871211232|21.240871211232|21.240871211232|21.240871211232|21.240871211232|21.240871211232|21.240871211232|21.240871211232|21.240871211232|21.240871211232|21.240871211232|21.240871211232|21.240871211232|21.240871211232|21.240871211232|21.240871211232|21.240871211232|21.240871211232|21.240871211232|21.240871211232|21.240871211232|21.240871211232|25.522531014169|25.522531014169|25.522531014169|25.522531014169|25.522531014169|25.522531014169|25.522531014169|25.522531014169|25.522531014169|25.522531014169|25.522531014169|25.522531014169|25.522531014169|25.522531014169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169|17.448082073169
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP||202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|202.78689805781|178.79446834994|178.79446834994|178.79446834994|178.79446834994|178.79446834994|178.79446834994|178.79446834994|178.79446834994|178.79446834994|178.79446834994|178.79446834994|178.79446834994|178.79446834994|178.79446834994|178.79446834994|178.79446834994|178.79446834994|178.79446834994|178.79446834994|178.79446834994|178.79446834994|178.79446834994|178.79446834994|178.79446834994|178.79446834994|178.79446834994|178.79446834994|178.79446834994|178.79446834994|178.79446834994|178.79446834994|178.79446834994|178.79446834994|178.79446834994|178.79446834994|178.79446834994|178.79446834994|178.79446834994|178.79446834994|178.79446834994|178.79446834994|178.79446834994|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139|154.59427979139
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|||||||||||||||104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|104.15326957252|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|111.90372131048|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|108.4927104926|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644|87.59301670644
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM||846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|846.65100247733|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|656.74116096196|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765|363.74475821765
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM||969.36534318147|969.36534318147|969.36534318147|969.36534318147|969.36534318147|969.36534318147|969.36534318147|969.36534318147|969.36534318147|969.36534318147|969.36534318147|969.36534318147|969.36534318147|969.36534318147|969.36534318147|969.36534318147|969.36534318147|969.36534318147|969.36534318147|969.36534318147|969.36534318147|969.36534318147|969.36534318147|969.36534318147|969.36534318147|969.36534318147|969.36534318147|1062.2250577281|1062.2250577281|1062.2250577281|1062.2250577281|1062.2250577281|1062.2250577281|1062.2250577281|1062.2250577281|1062.2250577281|1062.2250577281|1062.2250577281|1062.2250577281|1062.2250577281|1142.3371629669|1142.3371629669|1142.3371629669|1142.3371629669|1142.3371629669|1142.3371629669|1142.3371629669|1142.3371629669|1142.3371629669|1142.3371629669|1142.3371629669|1142.3371629669|1142.3371629669|1142.3371629669|1142.3371629669|1142.3371629669|1277.939302338|1277.939302338|1277.939302338|1277.939302338|1277.939302338|1277.939302338|1277.939302338|1277.939302338|1277.939302338|1277.939302338|1277.939302338|1277.939302338|1277.939302338|1277.939302338|1277.939302338|1277.939302338|1277.939302338|1277.939302338|1277.939302338|1277.939302338|1277.939302338|1261.6513829837|1261.6513829837|1261.6513829837|1261.6513829837|1261.6513829837|1261.6513829837|1261.6513829837|1261.6513829837|1261.6513829837|1261.6513829837|1261.6513829837|1261.6513829837|1261.6513829837|1261.6513829837|1261.6513829837|1261.6513829837|1261.6513829837|1261.6513829837|1261.6513829837|1261.6513829837|1261.6513829837|1261.6513829837|1261.6513829837|1261.6513829837|1261.6513829837|1261.6513829837|1261.6513829837|1261.6513829837|1261.6513829837|1261.6513829837|1261.6513829837|1261.6513829837|1261.6513829837|1368.1776985964|1368.1776985964|1368.1776985964|1368.1776985964|1368.1776985964|1368.1776985964|1368.1776985964|1368.1776985964|1368.1776985964|1368.1776985964|1368.1776985964|1368.1776985964|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|989.03220341664|1207.4915800858|1207.4915800858|1207.4915800858|1207.4915800858|1207.4915800858|1207.4915800858|1207.4915800858|1207.4915800858|1207.4915800858|628.50904647395|628.50904647395|628.50904647395|628.50904647395
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM||178.619994717|178.619994717|178.619994717|178.619994717|178.619994717|178.619994717|178.619994717|178.619994717|178.619994717|178.619994717|178.619994717|178.619994717|178.619994717|178.619994717|178.619994717|178.619994717|178.619994717|178.619994717|178.619994717|178.619994717|178.619994717|178.619994717|178.619994717|178.619994717|178.619994717|178.619994717|178.619994717|178.619994717|178.619994717|178.619994717|167.38667496041|167.38667496041|167.38667496041|167.38667496041|167.38667496041|167.38667496041|167.38667496041|167.38667496041|167.38667496041|167.38667496041|167.38667496041|167.38667496041|167.38667496041|167.38667496041|167.38667496041|167.38667496041|167.38667496041|167.38667496041|167.38667496041|167.38667496041|167.38667496041|167.38667496041|167.38667496041|167.38667496041|167.38667496041|167.38667496041|167.38667496041|167.38667496041|167.38667496041|167.38667496041|167.38667496041|167.38667496041|167.38667496041|167.38667496041|167.38667496041|167.38667496041|217.98829874902|217.98829874902|217.98829874902|217.98829874902|217.98829874902|217.98829874902|217.98829874902|217.98829874902|217.98829874902|217.98829874902|217.98829874902|217.98829874902|217.98829874902|217.98829874902|217.98829874902|217.98829874902|217.98829874902|217.98829874902|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|114.30654610473|120.64270074801|120.64270074801|120.64270074801|120.64270074801|120.64270074801|120.64270074801|120.64270074801|120.64270074801|120.64270074801|120.64270074801|120.64270074801|120.64270074801|120.64270074801|120.64270074801|120.64270074801|120.64270074801|120.64270074801|120.64270074801|120.64270074801|120.64270074801|120.64270074801|120.64270074801|120.64270074801|120.64270074801|120.64270074801|120.64270074801|120.64270074801|120.64270074801|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032|103.00249368032
04262|18177|/equities/hdfc-bank-ltd|NIFTY200||2034.255152714|2034.255152714|2034.255152714|2034.255152714|2034.255152714|2034.255152714|2034.255152714|2034.255152714|2034.255152714|2034.255152714|2034.255152714|2034.255152714|2034.255152714|2034.255152714|2034.255152714|2034.255152714|2034.255152714|2034.255152714|2034.255152714|2034.255152714|2034.255152714|2034.255152714|2034.255152714|2034.255152714|2034.255152714|2034.255152714|2034.255152714|2034.255152714|2034.255152714|2034.255152714|2046.7402683509|2046.7402683509|2046.7402683509|2046.7402683509|2046.7402683509|2046.7402683509|2046.7402683509|2046.7402683509|2046.7402683509|2046.7402683509|2046.7402683509|2046.7402683509|2046.7402683509|2046.7402683509|2046.7402683509|2046.7402683509|2046.7402683509|2046.7402683509|2046.7402683509|2046.7402683509|2046.7402683509|2046.7402683509|2046.7402683509|2046.7402683509|2046.7402683509|2046.7402683509|2046.7402683509|2046.7402683509|2046.7402683509|2046.7402683509|2046.7402683509|2046.7402683509|2046.7402683509|2046.7402683509|2046.7402683509|2046.7402683509|2046.7402683509|2046.7402683509|2046.7402683509|2046.7402683509|2046.7402683509|2046.7402683509|2046.7402683509|2046.7402683509|2046.7402683509|2046.7402683509|2046.7402683509|2046.7402683509|2046.7402683509|2046.7402683509|2046.7402683509|2046.7402683509|2046.7402683509|1996.9171845953|1996.9171845953|1996.9171845953|1996.9171845953|1996.9171845953|1996.9171845953|1996.9171845953|1996.9171845953|1996.9171845953|1996.9171845953|1996.9171845953|1996.9171845953|1996.9171845953|1996.9171845953|1996.9171845953|1996.9171845953|1996.9171845953|1996.9171845953|1996.9171845953|1996.9171845953|1996.9171845953|1996.9171845953|1996.9171845953|1996.9171845953|1996.9171845953|1996.9171845953|1996.9171845953|1996.9171845953|1996.9171845953|1996.9171845953|1996.9171845953|1996.9171845953|1996.9171845953|1996.9171845953|1996.9171845953|1996.9171845953|1996.9171845953|1996.9171845953|1996.9171845953|1996.9171845953|1996.9171845953|1996.9171845953|1996.9171845953|1996.9171845953|1996.9171845953|1996.9171845953|1996.9171845953|1996.9171845953|1996.9171845953|1996.9171845953|1996.9171845953|1996.9171845953|2244.7865111573|2244.7865111573|2244.7865111573|2244.7865111573|2244.7865111573|2244.7865111573|2244.7865111573|2244.7865111573|2244.7865111573|2244.7865111573|2244.7865111573|2244.7865111573|2367.1691565509|2367.1691565509|2367.1691565509|2367.1691565509|2367.1691565509|2367.1691565509|2367.1691565509|2367.1691565509|2367.1691565509|2367.1691565509|2367.1691565509|2367.1691565509|2367.1691565509|2367.1691565509|2367.1691565509|2367.1691565509|2367.1691565509|2367.1691565509|2367.1691565509|2367.1691565509|2367.1691565509|2367.1691565509|2367.1691565509|2367.1691565509|2367.1691565509|2367.1691565509|2367.1691565509|2367.1691565509|2367.1691565509|2367.1691565509|2367.1691565509|2367.1691565509|2367.1691565509|2367.1691565509|2367.1691565509|2367.1691565509|2367.1691565509|2367.1691565509|2367.1691565509|2367.1691565509|2367.1691565509|2367.1691565509|2367.1691565509|2367.1691565509|2367.1691565509|2367.1691565509|2367.1691565509|2367.1691565509|2367.1691565509|2367.1691565509|2576.8752656713|2576.8752656713|2576.8752656713|2576.8752656713|2576.8752656713|2576.8752656713|2576.8752656713|2576.8752656713|2576.8752656713|2576.8752656713|2576.8752656713|2576.8752656713|2576.8752656713|2576.8752656713|2576.8752656713|2576.8752656713|2576.8752656713|2576.8752656713|2576.8752656713|2576.8752656713|2576.8752656713|2576.8752656713|2576.8752656713|2576.8752656713|2576.8752656713|2576.8752656713|2576.8752656713|2576.8752656713|2576.8752656713|2576.8752656713|2576.8752656713|2576.8752656713|2576.8752656713|2576.8752656713|2576.8752656713|2576.8752656713|2576.8752656713|2576.8752656713|2576.8752656713|2576.8752656713|2576.8752656713|2576.8752656713|2576.8752656713|2576.8752656713|2576.8752656713|2576.8752656713|2576.8752656713|2576.8752656713|2576.8752656713|2576.8752656713|1965.5949058889|1965.5949058889|1965.5949058889|1965.5949058889
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM||112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|112.95620256101|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|130.0230247957|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.8295787234|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|129.42577032|121.449|121.449|121.449|121.449|121.449|121.449|121.449|121.449
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH||3278.7168905218|3278.7168905218|3278.7168905218|3278.7168905218|3278.7168905218|3278.7168905218|3278.7168905218|3278.7168905218|3278.7168905218|3278.7168905218|3278.7168905218|3278.7168905218|3278.7168905218|3278.7168905218|3278.7168905218|3278.7168905218|3278.7168905218|3278.7168905218|3278.7168905218|3278.7168905218|3278.7168905218|3278.7168905218|3278.7168905218|3278.7168905218|3278.7168905218|3278.7168905218|3278.7168905218|3278.7168905218|3278.7168905218|3278.7168905218|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|2646.1751763638|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1394.9189389428|1634.6770170307|1634.6770170307|1634.6770170307|1634.6770170307|1634.6770170307|1634.6770170307|1634.6770170307|1634.6770170307|1634.6770170307|1634.6770170307|1634.6770170307|1634.6770170307|1634.6770170307|1634.6770170307|1634.6770170307|1634.6770170307|1634.6770170307|1634.6770170307|1634.6770170307|1634.6770170307|1634.6770170307|1634.6770170307|1634.6770170307|1634.6770170307|1634.6770170307|1634.6770170307|1634.6770170307|1634.6770170307|1634.6770170307|1634.6770170307|1634.6770170307|1634.6770170307|1634.6770170307|1634.6770170307|1634.6770170307|1634.6770170307|1634.6770170307|1634.6770170307|1634.6770170307|1634.6770170307|1634.6770170307|1634.6770170307|1634.6770170307|1634.6770170307|1634.6770170307|1634.6770170307|1634.6770170307|1634.6770170307|1634.6770170307|1634.6770170307|1634.6770170307|1634.6770170307|1634.6770170307|1634.6770170307|1961.9498758154|1961.9498758154|1937.6899970523|1937.6899970523|1937.6899970523|1937.6899970523|1937.6899970523|1937.6899970523|1937.6899970523|1937.6899970523|1937.6899970523|1937.6899970523|1937.6899970523|1937.6899970523|1937.6899970523|1937.6899970523|1937.6899970523|1937.6899970523
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM||256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|256.06526782495|288.22546523598|288.22546523598|288.22546523598|288.22546523598|288.22546523598|288.22546523598|288.22546523598|288.22546523598|288.22546523598|288.22546523598|288.22546523598|288.22546523598|288.22546523598|288.22546523598|288.22546523598|288.22546523598|288.22546523598|288.22546523598|288.22546523598|288.22546523598|288.22546523598|288.22546523598|288.22546523598|288.22546523598|288.22546523598|288.22546523598|288.22546523598|288.22546523598|288.22546523598|288.22546523598|288.22546523598|288.22546523598|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|218.75865449963|273.54405854502|273.54405854502|273.54405854502|273.54405854502|273.54405854502|273.54405854502|273.54405854502|273.54405854502|273.54405854502|273.54405854502|273.54405854502|273.54405854502|273.54405854502|273.54405854502|273.54405854502|273.54405854502|273.54405854502|273.54405854502|273.54405854502|273.54405854502|273.54405854502|273.54405854502|273.54405854502|273.54405854502|273.54405854502|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|317.95248165823|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724|108.22919481724
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200||570.41038922446|570.41038922446|570.41038922446|570.41038922446|570.41038922446|570.41038922446|570.41038922446|570.41038922446|570.41038922446|570.41038922446|570.41038922446|570.41038922446|570.41038922446|570.41038922446|570.41038922446|570.41038922446|570.41038922446|570.41038922446|619.21707942471|619.21707942471|619.21707942471|619.21707942471|619.21707942471|619.21707942471|619.21707942471|619.21707942471|619.21707942471|619.21707942471|650.75938690815|650.75938690815|650.75938690815|650.75938690815|650.75938690815|650.75938690815|650.75938690815|650.75938690815|650.75938690815|650.75938690815|650.75938690815|650.75938690815|650.75938690815|650.75938690815|650.75938690815|650.75938690815|650.75938690815|650.75938690815|650.75938690815|650.75938690815|650.75938690815|650.75938690815|650.75938690815|650.75938690815|650.75938690815|650.75938690815|650.75938690815|650.75938690815|650.75938690815|650.75938690815|650.75938690815|650.75938690815|650.75938690815|650.75938690815|650.75938690815|650.75938690815|650.75938690815|650.75938690815|650.75938690815|650.75938690815|706.15743791238|706.15743791238|706.15743791238|706.15743791238|706.15743791238|706.15743791238|706.15743791238|706.15743791238|706.15743791238|706.15743791238|706.15743791238|706.15743791238|706.15743791238|706.15743791238|706.15743791238|706.15743791238|706.15743791238|706.15743791238|706.15743791238|706.15743791238|706.15743791238|706.15743791238|706.15743791238|706.15743791238|706.15743791238|706.15743791238|706.15743791238|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844|81.971977627844
04267|39868|/equities/hindustan-copper-ltd|NIFTY200||329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|329.65709428339|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|145.69191421019|182.34282128934|182.34282128934|182.34282128934|182.34282128934|182.34282128934|182.34282128934|182.34282128934|182.34282128934|182.34282128934|182.34282128934|182.34282128934|182.34282128934|182.34282128934|182.34282128934|182.34282128934|182.34282128934|182.34282128934|182.34282128934|182.34282128934|182.34282128934|219.25164284605|219.25164284605|219.25164284605|219.25164284605|219.25164284605|219.25164284605|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834|233.17449174834
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM||19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|19.679859596287|24.514941510379|24.514941510379|24.514941510379|24.514941510379|24.514941510379|24.514941510379|24.514941510379|24.514941510379|24.514941510379|24.514941510379|24.514941510379|24.514941510379|24.514941510379|24.514941510379|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|14.293843114496|18.561745184849|18.561745184849|19.144701340672|19.144701340672|19.144701340672|19.144701340672|19.144701340672|19.144701340672|19.144701340672|19.144701340672|19.144701340672|19.144701340672|19.144701340672|19.144701340672|19.144701340672|19.144701340672|19.144701340672|19.144701340672|19.144701340672|19.144701340672|19.144701340672|19.144701340672|19.144701340672|19.144701340672|19.144701340672|19.144701340672|19.144701340672|19.144701340672|19.144701340672|19.144701340672|19.144701340672|19.144701340672|19.144701340672|19.144701340672|19.144701340672|19.144701340672|19.144701340672|19.144701340672|19.144701340672|19.144701340672|19.144701340672|19.144701340672|19.144701340672|18.027365242916|18.027365242916|18.027365242916|18.027365242916|18.027365242916|18.027365242916|18.027365242916|18.027365242916|18.027365242916|18.027365242916|18.027365242916|18.027365242916|18.027365242916|18.027365242916|18.027365242916|18.027365242916|18.027365242916|18.027365242916|18.027365242916|18.027365242916|18.027365242916|18.027365242916|18.027365242916|18.027365242916|18.027365242916|18.027365242916|18.027365242916|18.027365242916|18.027365242916|18.027365242916|18.027365242916|18.027365242916|18.027365242916|18.027365242916|18.027365242916|18.027365242916|18.027365242916|18.027365242916|18.027365242916|18.027365242916|18.027365242916|18.027365242916|18.027365242916|18.027365242916|18.027365242916|18.027365242916|20.253418466578|20.253418466578|20.253418466578|20.253418466578|20.253418466578|20.253418466578|20.253418466578|20.253418466578|20.253418466578|20.253418466578|20.253418466578|20.253418466578|20.253418466578|20.253418466578|20.253418466578|20.253418466578|20.253418466578
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH||93.405374002838|93.405374002838|93.405374002838|93.405374002838|93.405374002838|93.405374002838|93.405374002838|93.405374002838|93.405374002838|93.405374002838|93.405374002838|93.405374002838|93.405374002838|93.405374002838|93.405374002838|93.405374002838|93.405374002838|93.405374002838|93.405374002838|93.405374002838|93.405374002838|93.405374002838|93.405374002838|93.405374002838|93.405374002838|93.405374002838|93.405374002838|93.405374002838|93.405374002838|93.405374002838|93.405374002838|93.405374002838|93.405374002838|93.405374002838|93.405374002838|93.405374002838|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|105.51537340899|101.61341815195|101.61341815195|101.61341815195|101.61341815195|101.61341815195|101.61341815195|101.61341815195|101.61341815195|101.61341815195|101.61341815195|101.61341815195|101.61341815195|101.61341815195|101.61341815195|101.61341815195|101.61341815195|101.61341815195|101.61341815195|101.61341815195|101.61341815195|108.28023203857|108.28023203857|108.28023203857|108.28023203857|108.28023203857|108.28023203857|108.28023203857|108.28023203857|108.28023203857|108.28023203857|108.28023203857|108.28023203857|108.28023203857|108.28023203857|108.28023203857|108.28023203857|108.28023203857|108.28023203857|108.28023203857|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|106.2049866004|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514|108.08787742514
04270|18186|/equities/hindustan-zinc|NIFTY200||437.9844544641|437.9844544641|437.9844544641|437.9844544641|437.9844544641|437.9844544641|437.9844544641|437.9844544641|437.9844544641|437.9844544641|437.9844544641|437.9844544641|437.9844544641|437.9844544641|437.9844544641|437.9844544641|437.9844544641|437.9844544641|437.9844544641|437.9844544641|437.9844544641|437.9844544641|429.0726162251|429.0726162251|429.0726162251|429.0726162251|429.0726162251|429.0726162251|429.0726162251|429.0726162251|429.0726162251|429.0726162251|429.0726162251|429.0726162251|429.0726162251|429.0726162251|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|473.13574848115|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903|304.28301679903
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|549.8935505022|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455|446.87173964455
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM||2774.5539033339|2774.5539033339|2774.5539033339|2774.5539033339|2774.5539033339|2774.5539033339|2774.5539033339|2774.5539033339|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2864.4104594468|2804.2865556927|2804.2865556927|2804.2865556927|2804.2865556927|2804.2865556927|2804.2865556927|2804.2865556927|2804.2865556927|2804.2865556927|2804.2865556927|2804.2865556927|2804.2865556927|2804.2865556927|2804.2865556927|2804.2865556927|2804.2865556927|2804.2865556927|2804.2865556927|2804.2865556927|2804.2865556927|2804.2865556927|2804.2865556927|2804.2865556927|2804.2865556927|2804.2865556927|2804.2865556927|2804.2865556927|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|3175.574756186|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044|2011.3341163044
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM||90.280674660516|90.280674660516|90.280674660516|90.280674660516|90.280674660516|90.280674660516|90.280674660516|90.280674660516|90.280674660516|90.280674660516|90.280674660516|90.280674660516|90.280674660516|90.280674660516|90.280674660516|90.280674660516|90.280674660516|90.280674660516|90.280674660516|90.280674660516|90.280674660516|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|103.67555656927|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|68.595710314454|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684|64.543052074684
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM||93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|93.107260972058|83.09735374048|83.09735374048|83.09735374048|83.09735374048|83.09735374048|83.09735374048|83.09735374048|83.09735374048|83.09735374048|83.09735374048|83.09735374048|83.09735374048|83.09735374048|83.09735374048|83.09735374048|83.09735374048|83.09735374048|83.09735374048|83.09735374048|83.09735374048|83.09735374048|83.09735374048|83.09735374048|83.09735374048|83.09735374048|83.09735374048|83.09735374048|83.09735374048|83.09735374048|83.09735374048|83.09735374048|83.09735374048|83.09735374048|83.09735374048|83.09735374048|83.09735374048|83.09735374048|83.09735374048|83.09735374048|83.09735374048|83.09735374048|101.3308218185|101.3308218185|101.3308218185|101.3308218185|101.3308218185|101.3308218185|101.3308218185|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|99.410216436939|123.19864227354|123.19864227354|123.19864227354|123.19864227354|123.19864227354|123.19864227354|123.19864227354|123.19864227354|123.19864227354|123.19864227354|123.19864227354|123.19864227354|123.19864227354|123.19864227354|123.19864227354|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233|121.5912065233
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|107.65761960474|136.51220420824|136.51220420824|136.51220420824|136.51220420824|136.51220420824|136.51220420824|136.51220420824|136.51220420824|136.51220420824|136.51220420824|136.51220420824|136.51220420824|136.51220420824|136.51220420824|136.51220420824|136.51220420824|136.51220420824|136.51220420824|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|126.31013463386|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218|98.36395218
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||187.1344133654|187.1344133654|187.1344133654|187.1344133654|187.1344133654|187.1344133654|187.1344133654|187.1344133654|187.1344133654|187.1344133654|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|195.15529603232|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|167.72691381599|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|79.420664912777|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351|69.020635548351
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP||48.045673539831|48.045673539831|48.045673539831|48.045673539831|48.045673539831|48.045673539831|48.045673539831|48.045673539831|48.045673539831|48.045673539831|48.045673539831|48.045673539831|48.045673539831|48.045673539831|48.045673539831|48.045673539831|48.045673539831|48.045673539831|48.045673539831|48.045673539831|48.045673539831|48.045673539831|48.045673539831|48.045673539831|48.045673539831|48.045673539831|48.045673539831|48.045673539831|48.045673539831|48.045673539831|48.045673539831|48.045673539831|48.045673539831|48.045673539831|48.045673539831|48.045673539831|52.264460816977|52.264460816977|52.264460816977|52.264460816977|52.264460816977|52.264460816977|52.264460816977|52.264460816977|52.264460816977|52.264460816977|52.264460816977|52.264460816977|52.264460816977|52.264460816977|52.264460816977|52.264460816977|52.264460816977|52.264460816977|52.264460816977|52.264460816977|52.264460816977|52.264460816977|52.264460816977|52.264460816977|52.264460816977|52.264460816977|52.264460816977|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|52.037058869716|51.117957985144|51.117957985144|51.117957985144|51.117957985144|51.117957985144|51.117957985144|51.117957985144|51.117957985144|51.117957985144|51.117957985144|51.117957985144|51.117957985144|51.117957985144|51.117957985144|51.117957985144|51.117957985144|51.117957985144|51.117957985144|51.117957985144|51.117957985144|51.117957985144|51.117957985144|51.117957985144|51.117957985144|51.117957985144|51.117957985144|51.117957985144|51.117957985144|51.117957985144|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148|41.03981148
04278|18209|/equities/indian-bank|NIFTY200||390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344|390.64367046344
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP||558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|558.65888353433|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941|99.350339941941
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM||122.79151612569|122.79151612569|122.79151612569|122.79151612569|122.79151612569|122.79151612569|122.79151612569|122.79151612569|122.79151612569|122.79151612569|122.79151612569|122.79151612569|122.79151612569|122.79151612569|122.79151612569|122.79151612569|122.79151612569|122.79151612569|122.79151612569|122.79151612569|122.79151612569|122.79151612569|121.67092688904|121.67092688904|121.67092688904|121.67092688904|121.67092688904|121.67092688904|121.67092688904|121.67092688904|121.67092688904|121.67092688904|121.67092688904|121.67092688904|121.67092688904|121.67092688904|121.67092688904|121.67092688904|121.67092688904|121.67092688904|121.67092688904|121.67092688904|121.67092688904|121.67092688904|121.67092688904|121.67092688904|121.67092688904|121.67092688904|121.67092688904|121.67092688904|121.67092688904|121.67092688904|121.67092688904|121.67092688904|121.67092688904|121.67092688904|121.67092688904|121.67092688904|121.67092688904|121.67092688904|121.67092688904|121.67092688904|121.67092688904|121.67092688904|121.67092688904|121.67092688904|121.67092688904|121.67092688904|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|119.20224832621|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028|97.790925244028
04281|1169003|/equities/indian-railway-finance|NIFTY200||69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|69.41707395|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|92.723|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP||112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|112.67996131838|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|83.79312084|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442|101.442
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM||727.40064313844|727.40064313844|727.40064313844|727.40064313844|727.40064313844|727.40064313844|727.40064313844|727.40064313844|727.40064313844|727.40064313844|727.40064313844|727.40064313844|727.40064313844|727.40064313844|727.40064313844|727.40064313844|727.40064313844|727.40064313844|727.40064313844|727.40064313844|727.40064313844|727.40064313844|727.40064313844|727.40064313844|727.40064313844|727.40064313844|727.40064313844|727.40064313844|727.40064313844|727.40064313844|940.55968441811|940.55968441811|940.55968441811|940.55968441811|940.55968441811|940.55968441811|940.55968441811|940.55968441811|940.55968441811|940.55968441811|940.55968441811|940.55968441811|940.55968441811|940.55968441811|940.55968441811|940.55968441811|940.55968441811|940.55968441811|940.55968441811|940.55968441811|940.55968441811|940.55968441811|940.55968441811|940.55968441811|940.55968441811|940.55968441811|940.55968441811|940.55968441811|940.55968441811|941.60486581917|941.60486581917|941.60486581917|941.60486581917|941.60486581917|941.60486581917|941.60486581917|941.60486581917|941.60486581917|941.60486581917|941.60486581917|941.60486581917|941.60486581917|941.60486581917|941.60486581917|941.60486581917|941.60486581917|941.60486581917|941.60486581917|941.60486581917|941.60486581917|941.60486581917|941.60486581917|941.60486581917|941.60486581917|941.60486581917|941.60486581917|941.60486581917|941.60486581917|941.60486581917|941.60486581917|941.60486581917|941.60486581917|941.60486581917|941.60486581917|941.60486581917|941.60486581917|973.49661492408|973.49661492408|973.49661492408|973.49661492408|973.49661492408|973.49661492408|973.49661492408|973.49661492408|973.49661492408|973.49661492408|973.49661492408|973.49661492408|973.49661492408|973.49661492408|973.49661492408|973.49661492408|973.49661492408|973.49661492408|973.49661492408|973.49661492408|973.49661492408|973.49661492408|973.49661492408|973.49661492408|973.49661492408|973.49661492408|973.49661492408|973.49661492408|973.49661492408|973.49661492408|973.49661492408|973.49661492408|973.49661492408|973.49661492408|973.49661492408|973.49661492408|973.49661492408|973.49661492408|973.49661492408|973.49661492408|973.49661492408|973.49661492408|973.49661492408|973.49661492408|973.49661492408|973.49661492408|973.49661492408|973.49661492408|973.49661492408|973.49661492408|973.49661492408|973.49661492408|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787|1039.0724790787
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM||129.22046183075|129.22046183075|129.22046183075|129.22046183075|129.22046183075|129.22046183075|129.22046183075|129.22046183075|129.22046183075|129.22046183075|129.22046183075|129.22046183075|129.22046183075|129.22046183075|129.22046183075|129.22046183075|129.22046183075|129.22046183075|129.22046183075|129.22046183075|129.22046183075|129.22046183075|129.22046183075|129.22046183075|129.22046183075|129.22046183075|129.22046183075|129.22046183075|129.22046183075|129.22046183075|129.22046183075|129.22046183075|129.22046183075|129.22046183075|129.22046183075|129.22046183075|129.22046183075|129.22046183075|129.22046183075|129.22046183075|160.49639416088|160.49639416088|160.49639416088|160.49639416088|160.49639416088|160.49639416088|160.49639416088|160.49639416088|160.49639416088|160.49639416088|160.49639416088|160.49639416088|160.49639416088|160.49639416088|160.49639416088|191.70386660561|191.70386660561|191.70386660561|191.70386660561|191.70386660561|191.70386660561|191.70386660561|191.70386660561|191.70386660561|191.70386660561|191.70386660561|191.70386660561|191.70386660561|191.70386660561|191.70386660561|191.70386660561|191.70386660561|191.70386660561|191.70386660561|191.70386660561|191.70386660561|191.70386660561|191.70386660561|191.70386660561|191.70386660561|191.70386660561|191.70386660561|191.70386660561|191.70386660561|191.70386660561|191.70386660561|191.70386660561|191.70386660561|191.70386660561|191.70386660561|191.70386660561|191.70386660561|191.70386660561|191.70386660561|191.70386660561|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797|99.660975797797
04285|18215|/equities/indusind-bank|NIFTY200||3107.3812030215|3107.3812030215|3107.3812030215|3107.3812030215|3107.3812030215|3107.3812030215|3107.3812030215|3107.3812030215|3107.3812030215|3107.3812030215|3107.3812030215|3107.3812030215|3107.3812030215|3107.3812030215|3107.3812030215|3988.6800629247|3988.6800629247|3988.6800629247|3988.6800629247|3988.6800629247|4456.8747560475|4456.8747560475|4456.8747560475|4456.8747560475|4456.8747560475|4456.8747560475|4456.8747560475|4456.8747560475|4456.8747560475|4456.8747560475|4456.8747560475|4456.8747560475|4456.8747560475|4456.8747560475|4456.8747560475|4456.8747560475|4456.8747560475|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|3187.0332342092|4207.7489823469|4207.7489823469|4207.7489823469|4207.7489823469|4207.7489823469|4207.7489823469|4207.7489823469|4207.7489823469|4207.7489823469|4207.7489823469|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|4065.7722165452|3330.1980674146|3330.1980674146|3330.1980674146|3330.1980674146
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM||420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|420.78319297796|224.76894185472|224.76894185472|224.76894185472|224.76894185472|224.76894185472|224.76894185472|224.76894185472
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM||89445.200258134|89445.200258134|89445.200258134|89445.200258134|89445.200258134|89445.200258134|89445.200258134|89445.200258134|89445.200258134|89445.200258134|89445.200258134|89445.200258134|89445.200258134|89445.200258134|89445.200258134|89445.200258134|89445.200258134|89445.200258134|89445.200258134|89445.200258134|89445.200258134|89445.200258134|89445.200258134|89445.200258134|89445.200258134|89445.200258134|89445.200258134|89445.200258134|89445.200258134|89445.200258134|89445.200258134|89445.200258134|89445.200258134|89445.200258134|87801.555145805|87801.555145805|87801.555145805|87801.555145805|87801.555145805|87801.555145805|87801.555145805|87801.555145805|87801.555145805|87801.555145805|87801.555145805|87801.555145805|87801.555145805|87801.555145805|87801.555145805|87801.555145805|87801.555145805|87801.555145805|87801.555145805|87801.555145805|87801.555145805|87801.555145805|87801.555145805|87801.555145805|87801.555145805|87801.555145805|87801.555145805|87801.555145805|87801.555145805|87801.555145805|87801.555145805|87801.555145805|87801.555145805|87801.555145805|87801.555145805|87801.555145805|87801.555145805|87801.555145805|87801.555145805|87801.555145805|87801.555145805|87801.555145805|87801.555145805|83533.812657151|83533.812657151|83533.812657151|83533.812657151|83533.812657151|83533.812657151|83533.812657151|83533.812657151|83533.812657151|83533.812657151|83533.812657151|83533.812657151|83533.812657151|83533.812657151|83533.812657151|83533.812657151|83533.812657151|83533.812657151|83533.812657151|83533.812657151|83533.812657151|83533.812657151|83533.812657151|83533.812657151|83533.812657151|83533.812657151|83533.812657151|83533.812657151|83533.812657151|83533.812657151|83533.812657151|83533.812657151|83533.812657151|83533.812657151|83533.812657151|83533.812657151|83533.812657151|83533.812657151|83533.812657151|83533.812657151|83533.812657151|83533.812657151|83533.812657151|83533.812657151|83533.812657151|83533.812657151|83533.812657151|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|81543.339734238|38481.628174457|38481.628174457|38481.628174457|38481.628174457|38481.628174457|38481.628174457|38481.628174457|38481.628174457|38481.628174457|38481.628174457|38481.628174457|38481.628174457|38481.628174457|38481.628174457|38481.628174457|38481.628174457|38481.628174457|38481.628174457|38481.628174457|38481.628174457|38481.628174457|38481.628174457|38481.628174457|38481.628174457|38481.628174457
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH||388.51014774888|388.51014774888|388.51014774888|388.51014774888|388.51014774888|388.51014774888|388.51014774888|388.51014774888|388.51014774888|388.51014774888|388.51014774888|388.51014774888|388.51014774888|388.51014774888|388.51014774888|388.51014774888|388.51014774888|388.51014774888|388.51014774888|388.51014774888|388.51014774888|388.51014774888|388.51014774888|388.51014774888|388.51014774888|388.51014774888|388.51014774888|388.51014774888|388.51014774888|388.51014774888|388.51014774888|388.51014774888|388.51014774888|388.51014774888|388.51014774888|388.51014774888|385.23946469363|385.23946469363|385.23946469363|385.23946469363|385.23946469363|385.23946469363|385.23946469363|385.23946469363|385.23946469363|385.23946469363|385.23946469363|385.23946469363|385.23946469363|385.23946469363|385.23946469363|385.23946469363|385.23946469363|385.23946469363|385.23946469363|385.23946469363|385.23946469363|385.23946469363|385.23946469363|385.23946469363|385.23946469363|385.23946469363|385.23946469363|385.23946469363|385.23946469363|385.23946469363|385.23946469363|385.23946469363|385.23946469363|385.23946469363|385.23946469363|385.23946469363|385.23946469363|385.23946469363|506.53412666478|506.53412666478|506.53412666478|506.53412666478|506.53412666478|506.53412666478|506.53412666478|506.53412666478|506.53412666478|506.53412666478|506.53412666478|506.53412666478|506.53412666478|506.53412666478|506.53412666478|506.53412666478|506.53412666478|506.53412666478|506.53412666478|506.53412666478|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|259.00797510049|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636|197.56821240636
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM||10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|10692.409801756|13394.47781046|13394.47781046|13394.47781046|13394.47781046|13394.47781046|13394.47781046|13394.47781046|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|9401.4148719122|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|8003.9970303785|2011.0646360983|2011.0646360983|2011.0646360983
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH||1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1468.9782395026|1447.2264263151|1447.2264263151|1447.2264263151|1447.2264263151|1447.2264263151|1447.2264263151|1447.2264263151|1447.2264263151|1447.2264263151|1447.2264263151|1447.2264263151|1447.2264263151|1447.2264263151|1447.2264263151|1447.2264263151|1447.2264263151|1447.2264263151|1447.2264263151|1447.2264263151|1447.2264263151|1447.2264263151|1447.2264263151|1447.2264263151|1447.2264263151|1447.2264263151|1447.2264263151|1447.2264263151|1447.2264263151|1447.2264263151|1447.2264263151|1447.2264263151|1447.2264263151|1447.2264263151|1447.2264263151|1447.2264263151|1447.2264263151|1447.2264263151|1447.2264263151|1447.2264263151|1447.2264263151|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116|718.49037677116
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP||935.60834834602|935.60834834602|935.60834834602|935.60834834602|935.60834834602|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|912.92223090795|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|523.49760071332|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879|193.1832391879
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP||265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|265.93721814411|336.89378771201|336.89378771201|336.89378771201|336.89378771201|336.89378771201|336.89378771201|336.89378771201|336.89378771201|336.89378771201|336.89378771201|336.89378771201|336.89378771201|336.89378771201|336.89378771201|336.89378771201|336.89378771201|336.89378771201|336.89378771201|336.89378771201|336.89378771201|336.89378771201|336.89378771201|336.89378771201|336.89378771201|336.89378771201|336.89378771201|336.89378771201|336.89378771201|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|411.30754958248|80.506468894593|80.506468894593|80.506468894593
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM||700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|700.4781010347|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|872.80465140887|1185.7953283186|1185.7953283186|1185.7953283186|1185.7953283186|1185.7953283186|1185.7953283186|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178|458.36696108178
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH||1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1185.5454848898|1365.8987567282|1365.8987567282|1365.8987567282|1365.8987567282|1365.8987567282|1365.8987567282|1365.8987567282|1365.8987567282|1365.8987567282|1365.8987567282|1365.8987567282|1365.8987567282|1365.8987567282|1679.3906000372|1679.3906000372|1679.3906000372|1679.3906000372|1679.3906000372|1679.3906000372|1487.8453851526|1487.8453851526|1487.8453851526|1487.8453851526|1487.8453851526|1487.8453851526|1487.8453851526|1487.8453851526|1487.8453851526|1487.8453851526|1487.8453851526|1487.8453851526|1487.8453851526|1487.8453851526|1487.8453851526|1487.8453851526|1487.8453851526|1487.8453851526|1487.8453851526|1487.8453851526|1487.8453851526|1487.8453851526|1487.8453851526|1487.8453851526|1487.8453851526|1487.8453851526|1487.8453851526|1487.8453851526|1487.8453851526|1487.8453851526|1487.8453851526|1487.8453851526|1487.8453851526|1487.8453851526|1487.8453851526|1487.8453851526|1487.8453851526|1596.1779849942|1596.1779849942|1596.1779849942|1596.1779849942|1596.1779849942|1596.1779849942|1596.1779849942|1596.1779849942|1596.1779849942|1596.1779849942|1596.1779849942|1596.1779849942|1596.1779849942|1596.1779849942|1596.1779849942|1596.1779849942|1596.1779849942|1596.1779849942|1596.1779849942|1596.1779849942|1596.1779849942|1596.1779849942|1596.1779849942|1596.1779849942|1596.1779849942|1596.1779849942|1596.1779849942|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|1279.9425733874|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462|705.91816132462
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM||1913.0578994235|1913.0578994235|1913.0578994235|1913.0578994235|1913.0578994235|1913.0578994235|1913.0578994235|1913.0578994235|1913.0578994235|1913.0578994235|1913.0578994235|1913.0578994235|1913.0578994235|1913.0578994235|1913.0578994235|1913.0578994235|1913.0578994235|1913.0578994235|1913.0578994235|1913.0578994235|1913.0578994235|1913.0578994235|1913.0578994235|2300.5650818023|2300.5650818023|2300.5650818023|2300.5650818023|2300.5650818023|2300.5650818023|2300.5650818023|2300.5650818023|2300.5650818023|2300.5650818023|2300.5650818023|2300.5650818023|2300.5650818023|2300.5650818023|2300.5650818023|2300.5650818023|2300.5650818023|2300.5650818023|2300.5650818023|2300.5650818023|2300.5650818023|2643.1731907928|2643.1731907928|2643.1731907928|2643.1731907928|2643.1731907928|2643.1731907928|2643.1731907928|2643.1731907928|2643.1731907928|2643.1731907928|2508.8017680937|2508.8017680937|2508.8017680937|2508.8017680937|2508.8017680937|2508.8017680937|2508.8017680937|2508.8017680937|2508.8017680937|2508.8017680937|2508.8017680937|2508.8017680937|2508.8017680937|2508.8017680937|2508.8017680937|2508.8017680937|2508.8017680937|2508.8017680937|2508.8017680937|2508.8017680937|2508.8017680937|2508.8017680937|2508.8017680937|2508.8017680937|2508.8017680937|2508.8017680937|2508.8017680937|2508.8017680937|2508.8017680937|2508.8017680937|2508.8017680937|2508.8017680937|2508.8017680937|2508.8017680937|2508.8017680937|2508.8017680937|2508.8017680937|2508.8017680937|2508.8017680937|2508.8017680937|2508.8017680937|2508.8017680937|2508.8017680937|2508.8017680937|2508.8017680937|2508.8017680937|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|2750.245851387|3042.206399552|3042.206399552|3042.206399552|3042.206399552|3042.206399552|3042.206399552|3042.206399552|3042.206399552
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP||113.51463826587|113.51463826587|113.51463826587|113.51463826587|113.51463826587|113.51463826587|113.51463826587|113.51463826587|113.51463826587|113.51463826587|113.51463826587|113.51463826587|113.51463826587|113.51463826587|113.51463826587|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|137.75546796338|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223|81.702589447223
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||78.486148401562|78.486148401562|78.486148401562|78.486148401562|78.486148401562|78.486148401562|78.486148401562|78.486148401562|78.486148401562|78.486148401562|78.486148401562|78.486148401562|78.486148401562|78.486148401562|78.486148401562|78.486148401562|78.486148401562|78.486148401562|78.486148401562|78.486148401562|78.486148401562|78.486148401562|78.486148401562|78.486148401562|78.486148401562|78.486148401562|78.486148401562|78.486148401562|78.486148401562|78.486148401562|78.486148401562|93.692429749985|93.692429749985|93.692429749985|93.692429749985|93.692429749985|93.692429749985|93.692429749985|93.692429749985|93.692429749985|93.692429749985|93.692429749985|93.692429749985|93.692429749985|93.692429749985|93.692429749985|93.692429749985|93.692429749985|93.692429749985|93.692429749985|93.692429749985|93.692429749985|93.692429749985|93.692429749985|93.692429749985|93.692429749985|93.692429749985|93.692429749985|93.692429749985|93.692429749985|93.692429749985|93.692429749985|93.692429749985|93.692429749985|93.692429749985|93.692429749985|93.692429749985|93.692429749985|93.692429749985|93.692429749985|93.692429749985|93.692429749985|93.692429749985|93.692429749985|93.692429749985|93.692429749985|93.692429749985|93.692429749985|93.692429749985|93.692429749985|93.692429749985|93.692429749985|93.692429749985|93.692429749985|93.692429749985|93.692429749985|107.69121015849|107.69121015849|107.69121015849|107.69121015849|107.69121015849|107.69121015849|107.69121015849|107.69121015849|107.69121015849|107.69121015849|107.69121015849|107.69121015849|107.69121015849|107.69121015849|107.69121015849|107.69121015849|107.69121015849|107.69121015849|125.68562043636|125.68562043636|125.68562043636|125.68562043636|125.68562043636|125.68562043636|125.68562043636|125.68562043636|125.68562043636|125.68562043636|125.68562043636|125.68562043636|125.68562043636|125.68562043636|125.68562043636|125.68562043636|125.68562043636|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|107.71545163937|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497|101.24393905497
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM||1940.1918088023|1940.1918088023|1940.1918088023|1940.1918088023|1940.1918088023|1940.1918088023|1940.1918088023|1940.1918088023|1940.1918088023|1940.1918088023|1940.1918088023|1940.1918088023|1940.1918088023|1940.1918088023|1940.1918088023|1940.1918088023|1940.1918088023|1940.1918088023|1940.1918088023|1940.1918088023|1940.1918088023|1940.1918088023|1940.1918088023|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2073.3861340539|2429.6165061918|2429.6165061918|2429.6165061918|2429.6165061918|2429.6165061918|2429.6165061918|2429.6165061918|2429.6165061918|2429.6165061918|2429.6165061918|2429.6165061918|2429.6165061918|2429.6165061918|2429.6165061918|2429.6165061918|2429.6165061918|2429.6165061918|2429.6165061918|2429.6165061918|2429.6165061918|2429.6165061918|2891.367971191|2891.367971191|2891.367971191|2891.367971191|2891.367971191|2891.367971191|2891.367971191|2891.367971191|2891.367971191|2891.367971191|2891.367971191|2891.367971191|2891.367971191|2891.367971191|2891.367971191|2891.367971191|2891.367971191|2891.367971191|2891.367971191|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1561.9138011047|1674.2743529298|1674.2743529298|1674.2743529298|1674.2743529298|1674.2743529298|1674.2743529298|1674.2743529298|1674.2743529298|1674.2743529298|1674.2743529298|1674.2743529298|1674.2743529298|1674.2743529298|1674.2743529298|1039.0378081569|1039.0378081569|1039.0378081569|1039.0378081569|1039.0378081569|1039.0378081569|1039.0378081569|1039.0378081569|1039.0378081569|1039.0378081569|1039.0378081569|1039.0378081569|1039.0378081569|1039.0378081569|1039.0378081569|1039.0378081569|1039.0378081569|1039.0378081569|1039.0378081569|1039.0378081569|1039.0378081569|1039.0378081569|1039.0378081569|1039.0378081569|1039.0378081569
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM||577.31260874155|577.31260874155|577.31260874155|577.31260874155|577.31260874155|577.31260874155|577.31260874155|577.31260874155|577.31260874155|577.31260874155|577.31260874155|577.31260874155|577.31260874155|577.31260874155|577.31260874155|577.31260874155|577.31260874155|577.31260874155|577.31260874155|577.31260874155|577.31260874155|577.31260874155|577.31260874155|577.31260874155|577.31260874155|577.31260874155|577.31260874155|587.30262641691|587.30262641691|587.30262641691|587.30262641691|587.30262641691|587.30262641691|587.30262641691|587.30262641691|587.30262641691|587.30262641691|587.30262641691|587.30262641691|587.30262641691|587.30262641691|587.30262641691|587.30262641691|587.30262641691|587.30262641691|587.30262641691|587.30262641691|587.30262641691|587.30262641691|587.30262641691|587.30262641691|587.30262641691|587.30262641691|587.30262641691|587.30262641691|587.30262641691|587.30262641691|587.30262641691|587.30262641691|587.30262641691|587.30262641691|587.30262641691|587.30262641691|556.25787444418|556.25787444418|556.25787444418|556.25787444418|556.25787444418|556.25787444418|556.25787444418|556.25787444418|556.25787444418|556.25787444418|556.25787444418|556.25787444418|556.25787444418|556.25787444418|556.25787444418|556.25787444418|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|543.48595451312|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|488.21950638979|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351|160.32375645351
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP||248.64758742155|248.64758742155|248.64758742155|248.64758742155|248.64758742155|248.64758742155|248.64758742155|248.64758742155|248.64758742155|248.64758742155|248.64758742155|248.64758742155|248.64758742155|248.64758742155|248.64758742155|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|351.29639364446|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943|459.73380660943
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP||1192.3744145782|1192.3744145782|1192.3744145782|1192.3744145782|1192.3744145782|1192.3744145782|1192.3744145782|1192.3744145782|1192.3744145782|1192.3744145782|1192.3744145782|1192.3744145782|1192.3744145782|1192.3744145782|1192.3744145782|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|1095.157300971|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|668.69626070584|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292|765.59799950292
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM||6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|6272.224666678|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|2480.6795785045|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202|3135.1400676202
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH||1355.9938727133|1355.9938727133|1355.9938727133|1355.9938727133|1355.9938727133|1355.9938727133|1355.9938727133|1355.9938727133|1355.9938727133|1355.9938727133|1355.9938727133|1355.9938727133|1355.9938727133|1355.9938727133|1355.9938727133|1355.9938727133|1355.9938727133|1355.9938727133|1355.9938727133|1355.9938727133|1355.9938727133|1355.9938727133|1355.9938727133|1355.9938727133|1355.9938727133|1355.9938727133|1355.9938727133|1355.9938727133|1355.9938727133|1355.9938727133|1204.8138329542|1204.8138329542|1204.8138329542|1204.8138329542|1204.8138329542|1204.8138329542|1204.8138329542|1204.8138329542|1204.8138329542|1204.8138329542|1204.8138329542|1204.8138329542|1204.8138329542|1204.8138329542|1204.8138329542|1204.8138329542|1204.8138329542|1204.8138329542|1204.8138329542|1204.8138329542|1204.8138329542|1204.8138329542|1204.8138329542|1204.8138329542|1204.8138329542|1204.8138329542|1204.8138329542|1204.8138329542|1204.8138329542|1204.8138329542|1204.8138329542|1204.8138329542|1204.8138329542|1204.8138329542|1204.8138329542|1204.8138329542|1204.8138329542|1204.8138329542|1204.8138329542|1204.8138329542|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1194.3276363074|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763|1071.9822967763
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP||80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|80.38045854124|85.73001124279|85.73001124279|85.73001124279|85.73001124279|85.73001124279|85.73001124279|85.73001124279|85.73001124279|85.73001124279|85.73001124279|85.73001124279|85.73001124279|85.73001124279|85.73001124279|85.73001124279|85.73001124279|85.73001124279|116.34978386166|116.34978386166|116.34978386166|116.34978386166|116.34978386166|116.34978386166|116.34978386166|116.34978386166|116.34978386166|116.34978386166|116.34978386166|116.34978386166|116.34978386166|116.34978386166|116.34978386166|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|81.887450372428|86.638717648259|86.638717648259|86.638717648259
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH||5899.203585255|5899.203585255|5899.203585255|5899.203585255|5899.203585255|5899.203585255|5899.203585255|5899.203585255|5899.203585255|5899.203585255|5899.203585255|5899.203585255|5899.203585255|5899.203585255|5899.203585255|5899.203585255|5899.203585255|5899.203585255|5899.203585255|5899.203585255|5899.203585255|5899.203585255|5899.203585255|6408.9733233981|6408.9733233981|6408.9733233981|6408.9733233981|6408.9733233981|6408.9733233981|6408.9733233981|6408.9733233981|6408.9733233981|6408.9733233981|6408.9733233981|6408.9733233981|6408.9733233981|6408.9733233981|6408.9733233981|6408.9733233981|6408.9733233981|6408.9733233981|6408.9733233981|6408.9733233981|6408.9733233981|6408.9733233981|6408.9733233981|6408.9733233981|6408.9733233981|6408.9733233981|6408.9733233981|6408.9733233981|6408.9733233981|6408.9733233981|6408.9733233981|6408.9733233981|6408.9733233981|6408.9733233981|6408.9733233981|6408.9733233981|6408.9733233981|6408.9733233981|8367.8983201438|8367.8983201438|8367.8983201438|8367.8983201438|8367.8983201438|8367.8983201438|8367.8983201438|8367.8983201438|8367.8983201438|8367.8983201438|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|4298.9017940446|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|3378.391470168|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385|2015.7106198385
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP||36.126423796991|36.126423796991|36.126423796991|36.126423796991|36.126423796991|36.126423796991|36.126423796991|36.126423796991|36.126423796991|36.126423796991|36.126423796991|36.126423796991|36.126423796991|36.126423796991|36.126423796991|36.126423796991|36.126423796991|36.126423796991|36.126423796991|36.126423796991|36.126423796991|36.126423796991|35.204763099058|35.204763099058|35.204763099058|35.204763099058|35.204763099058|35.204763099058|35.204763099058|35.204763099058|35.204763099058|35.204763099058|35.204763099058|35.204763099058|35.204763099058|35.204763099058|35.204763099058|35.204763099058|35.204763099058|35.204763099058|35.204763099058|35.204763099058|42.741344347928|42.741344347928|42.741344347928|42.741344347928|42.741344347928|42.741344347928|42.741344347928|42.741344347928|42.741344347928|42.741344347928|42.741344347928|42.741344347928|42.741344347928|42.741344347928|42.741344347928|42.741344347928|42.741344347928|42.741344347928|42.741344347928|42.741344347928|42.741344347928|42.741344347928|42.741344347928|42.741344347928|42.741344347928|42.741344347928|42.741344347928|42.741344347928|42.741344347928|42.741344347928|42.741344347928|42.741344347928|42.741344347928|42.741344347928|42.741344347928|42.741344347928|42.741344347928|42.741344347928|42.741344347928|42.741344347928|42.741344347928|42.741344347928|42.741344347928|42.741344347928|42.741344347928|42.741344347928|42.741344347928|42.741344347928|42.741344347928|42.741344347928|42.741344347928|42.741344347928|42.741344347928|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|49.156798063149|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|35.489966762557|42.972304405672|42.972304405672|42.972304405672|42.972304405672|42.972304405672|42.972304405672|42.972304405672|42.972304405672|42.972304405672|42.972304405672|42.972304405672|42.972304405672|42.972304405672|42.972304405672|42.972304405672|42.972304405672|42.972304405672|42.972304405672|42.972304405672|42.972304405672|42.972304405672|42.972304405672|42.972304405672|42.972304405672|42.972304405672|42.972304405672|42.972304405672|49.23668825197|49.23668825197|49.23668825197|49.23668825197
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP||157.2600401132|157.2600401132|157.2600401132|157.2600401132|157.2600401132|157.2600401132|157.2600401132|157.2600401132|157.2600401132|157.2600401132|157.2600401132|157.2600401132|157.2600401132|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|205.16371621139|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|150.22934985128|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|113.12536227779|139.55067881894|139.55067881894|139.55067881894|139.55067881894
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH||377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|377.89005364425|471.61388002078|471.61388002078|471.61388002078|471.61388002078|471.61388002078|471.61388002078|471.61388002078|471.61388002078|471.61388002078|471.61388002078|471.61388002078|471.61388002078|471.61388002078|471.61388002078|471.61388002078|471.61388002078|471.61388002078|471.61388002078|471.61388002078|471.61388002078|471.61388002078|443.15866231362|443.15866231362|443.15866231362|443.15866231362|443.15866231362|443.15866231362|443.15866231362|443.15866231362|443.15866231362|443.15866231362|443.15866231362|443.15866231362|443.15866231362|443.15866231362|443.15866231362|443.15866231362|443.15866231362|443.15866231362|443.15866231362|443.15866231362|443.15866231362|443.15866231362|443.15866231362|443.15866231362|443.15866231362|443.15866231362|443.15866231362|443.15866231362|443.15866231362|443.15866231362|443.15866231362|443.15866231362|443.15866231362|443.15866231362|443.15866231362|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|481.08238687063|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853|324.068134853
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH||234.74019729046|234.74019729046|234.74019729046|234.74019729046|234.74019729046|234.74019729046|234.74019729046|234.74019729046|234.74019729046|234.74019729046|234.74019729046|234.74019729046|234.74019729046|234.74019729046|234.74019729046|234.74019729046|234.74019729046|234.74019729046|234.74019729046|234.74019729046|234.74019729046|234.74019729046|234.74019729046|234.74019729046|234.74019729046|234.74019729046|234.74019729046|234.74019729046|234.74019729046|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|201.90273626442|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|160.67127394472|212.75045873959|212.75045873959|212.75045873959|212.75045873959|212.75045873959|212.75045873959|212.75045873959|212.75045873959|212.75045873959|212.75045873959|212.75045873959|212.75045873959|212.75045873959|212.75045873959|212.75045873959|212.75045873959|212.75045873959|212.75045873959|212.75045873959|212.75045873959|212.75045873959|232.06524945143|232.06524945143|232.06524945143|232.06524945143|232.06524945143|232.06524945143|232.06524945143|232.06524945143|232.06524945143|232.06524945143|232.06524945143|232.06524945143|232.06524945143|232.06524945143|232.06524945143|232.06524945143|232.06524945143|232.06524945143|270.45025400192
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP||826.05231703654|826.05231703654|826.05231703654|826.05231703654|826.05231703654|826.05231703654|826.05231703654|826.05231703654|826.05231703654|826.05231703654|826.05231703654|826.05231703654|826.05231703654|826.05231703654|826.05231703654|826.05231703654|826.05231703654|826.05231703654|826.05231703654|826.05231703654|826.05231703654|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|649.59093857314|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|475.3266735253|572.0280083342|572.0280083342|572.0280083342|572.0280083342|572.0280083342|572.0280083342|572.0280083342|572.0280083342|572.0280083342|572.0280083342|572.0280083342|572.0280083342|572.0280083342|572.0280083342|572.0280083342|572.0280083342|572.0280083342|572.0280083342|665.38869631401|665.38869631401|665.38869631401|665.38869631401|665.38869631401|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|630.69420793548|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399|426.52514941399
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|3173.3032603088|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622|900.79007048622
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP||6533.1002911892|6533.1002911892|6533.1002911892|6533.1002911892|6533.1002911892|6533.1002911892|6533.1002911892|6533.1002911892|6533.1002911892|6533.1002911892|6533.1002911892|6533.1002911892|6533.1002911892|6533.1002911892|6533.1002911892|6533.1002911892|6533.1002911892|6533.1002911892|6533.1002911892|6533.1002911892|6533.1002911892|6533.1002911892|6533.1002911892|6533.1002911892|6533.1002911892|6533.1002911892|7706.0360362698|7706.0360362698|7706.0360362698|7706.0360362698|7706.0360362698|7706.0360362698|7706.0360362698|7706.0360362698|7706.0360362698|7706.0360362698|7706.0360362698|7706.0360362698|7706.0360362698|7706.0360362698|7706.0360362698|7706.0360362698|7706.0360362698|7706.0360362698|7706.0360362698|7706.0360362698|7706.0360362698|7706.0360362698|7706.0360362698|7706.0360362698|7706.0360362698|7706.0360362698|7706.0360362698|7706.0360362698|7706.0360362698|7706.0360362698|7706.0360362698|7706.0360362698|7706.0360362698|7706.0360362698|8526.3568265524|8526.3568265524|8526.3568265524|8526.3568265524|8526.3568265524|8526.3568265524|8526.3568265524|8526.3568265524|8526.3568265524|8526.3568265524|8526.3568265524|8526.3568265524|8526.3568265524|8526.3568265524|8526.3568265524|8526.3568265524|8526.3568265524|8526.3568265524|8526.3568265524|9207.6293199344|9207.6293199344|9207.6293199344|9207.6293199344|9207.6293199344|9207.6293199344|9207.6293199344|9207.6293199344|9207.6293199344|9207.6293199344|9207.6293199344|9207.6293199344|9207.6293199344|9207.6293199344|9207.6293199344|9207.6293199344|9207.6293199344|9207.6293199344|9207.6293199344|9207.6293199344|9207.6293199344|9207.6293199344|9207.6293199344|9207.6293199344|9207.6293199344|9207.6293199344|9207.6293199344|9207.6293199344|9207.6293199344|9207.6293199344|9207.6293199344|9207.6293199344|9207.6293199344|9207.6293199344|9207.6293199344|9207.6293199344|9207.6293199344|9207.6293199344|9207.6293199344|9207.6293199344|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|8749.9209547893|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077|3200.7612228077
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM||376.23997579109|376.23997579109|376.23997579109|376.23997579109|376.23997579109|376.23997579109|376.23997579109|376.23997579109|376.23997579109|376.23997579109|376.23997579109|376.23997579109|376.23997579109|376.23997579109|376.23997579109|376.23997579109|376.23997579109|376.23997579109|376.23997579109|376.23997579109|376.23997579109|376.23997579109|376.23997579109|376.23997579109|376.23997579109|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|156.73857425174|197.36397483094|197.36397483094|197.36397483094|197.36397483094|197.36397483094|197.36397483094|197.36397483094|197.36397483094|177.54306684802|177.54306684802|177.54306684802|177.54306684802|177.54306684802|177.54306684802|177.54306684802|177.54306684802|177.54306684802|177.54306684802|177.54306684802|177.54306684802|177.54306684802|177.54306684802|177.54306684802|177.54306684802|177.54306684802|177.54306684802|177.54306684802|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|152.68581600277|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179|105.55024368179
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP||1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|1240.3492031954|912.81347286279|912.81347286279|912.81347286279|912.81347286279|912.81347286279|912.81347286279|912.81347286279|912.81347286279|912.81347286279|912.81347286279|912.81347286279|912.81347286279|912.81347286279|912.81347286279|912.81347286279|912.81347286279|912.81347286279|912.81347286279|912.81347286279|912.81347286279|912.81347286279|912.81347286279|912.81347286279|912.81347286279|912.81347286279|912.81347286279|912.81347286279|912.81347286279|912.81347286279|912.81347286279|912.81347286279|912.81347286279|912.81347286279|912.81347286279|912.81347286279|912.81347286279|912.81347286279|912.81347286279|912.81347286279|912.81347286279|912.81347286279|912.81347286279|912.81347286279|912.81347286279|912.81347286279|912.81347286279|912.81347286279|1473.3491612667|1473.3491612667|1473.3491612667|1473.3491612667|1473.3491612667|1473.3491612667|1473.3491612667|1473.3491612667|1473.3491612667|1473.3491612667|1473.3491612667|1473.3491612667|1473.3491612667|1473.3491612667|1473.3491612667|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397|1234.9951058397
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP||1806.9472540119|1806.9472540119|1806.9472540119|1806.9472540119|1806.9472540119|1806.9472540119|1806.9472540119|1806.9472540119|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|1087.9260489803|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|520.74309010249|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388|228.71810316388
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP||2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|2330.3576408306|3007.5728105915|3007.5728105915|3007.5728105915|3007.5728105915|3007.5728105915|3007.5728105915|3007.5728105915|3007.5728105915|3007.5728105915|3007.5728105915|3007.5728105915|3007.5728105915|3007.5728105915|3007.5728105915|3007.5728105915|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601|583.9346262601
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH||171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|171.45690091453|200.30713800078|200.30713800078|200.30713800078|200.30713800078|200.30713800078|200.30713800078|200.30713800078|200.30713800078|200.30713800078|200.30713800078|200.30713800078|200.30713800078|200.30713800078|200.30713800078|200.30713800078|200.30713800078|200.30713800078|200.30713800078|200.30713800078|200.30713800078|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|164.66803515268|155.65116326476|155.65116326476|155.65116326476|155.65116326476|155.65116326476|155.65116326476|155.65116326476|155.65116326476|155.65116326476|155.65116326476|155.65116326476|155.65116326476|155.65116326476|155.65116326476|155.65116326476
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP||248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|248.39579088691|329.76540443001|329.76540443001|329.76540443001|329.76540443001|329.76540443001|329.76540443001|329.76540443001|329.76540443001|329.76540443001|329.76540443001|329.76540443001|329.76540443001|329.76540443001|329.76540443001|329.76540443001|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|136.56069655333|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|101.64698883|90.099|90.099|90.099|90.099
04319|18309|/equities/nmdc|NIFTY200||111.61283746183|111.61283746183|111.61283746183|111.61283746183|111.61283746183|111.61283746183|111.61283746183|111.61283746183|111.61283746183|111.61283746183|111.61283746183|111.61283746183|111.61283746183|111.61283746183|111.61283746183|111.61283746183|111.61283746183|111.61283746183|111.61283746183|111.61283746183|111.61283746183|111.61283746183|111.61283746183|111.61283746183|111.61283746183|111.61283746183|111.61283746183|111.61283746183|111.61283746183|111.61283746183|111.61283746183|111.61283746183|111.61283746183|111.61283746183|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|135.23255562777|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.983966533532|60.429226236679|60.429226236679|60.429226236679|60.429226236679|60.429226236679|60.429226236679|60.429226236679|60.429226236679|60.429226236679|60.429226236679|60.429226236679|60.429226236679|60.429226236679|60.429226236679|60.429226236679|60.429226236679|60.429226236679|60.429226236679|60.429226236679|60.429226236679|60.429226236679|73.949393928655|73.949393928655|73.949393928655|73.949393928655|73.949393928655|73.949393928655|73.949393928655|73.949393928655|73.949393928655|73.949393928655|73.949393928655|73.949393928655|73.949393928655|73.949393928655|73.949393928655|73.949393928655|73.949393928655|73.949393928655|73.949393928655|73.949393928655|73.949393928655|73.949393928655|73.949393928655|73.949393928655|73.949393928655|73.949393928655|73.949393928655|73.949393928655
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM||143.86002786446|143.86002786446|143.86002786446|143.86002786446|143.86002786446|143.86002786446|147.01196438078|147.01196438078|147.01196438078|147.01196438078|147.01196438078|147.01196438078|147.01196438078|147.01196438078|147.01196438078|147.01196438078|147.01196438078|147.01196438078|147.01196438078|147.01196438078|147.01196438078|147.01196438078|147.01196438078|147.01196438078|147.01196438078|147.01196438078|147.01196438078|147.01196438078|147.01196438078|147.01196438078|147.01196438078|147.01196438078|147.01196438078|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|141.83088225211|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|56.034831320566|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363|47.323518107363
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP||47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|47.469480828415|55.918813556856|55.918813556856|55.918813556856|55.918813556856|55.918813556856|55.918813556856|55.918813556856|55.918813556856|55.918813556856|55.918813556856|55.918813556856|55.918813556856|55.918813556856|55.918813556856|55.918813556856|55.918813556856|55.918813556856|55.918813556856|79.512582019504|79.512582019504|79.512582019504|79.512582019504|79.512582019504|79.512582019504|79.512582019504|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127|50.786966115127
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM||2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|2059.9795807585|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|1221.7132508324|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411|741.51533502411
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP||114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|114.44527304517|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|103.63321927791|137.64356865749|137.64356865749|137.64356865749|137.64356865749|137.64356865749|137.64356865749|137.64356865749|137.64356865749|137.64356865749|137.64356865749|137.64356865749|137.64356865749|137.64356865749|137.64356865749|137.64356865749|137.64356865749|137.64356865749|137.64356865749|193.21921004182|193.21921004182|193.21921004182|193.21921004182|193.21921004182|193.21921004182|193.21921004182|193.21921004182|193.21921004182|193.21921004182|193.21921004182|108.91418508036|108.91418508036|108.91418508036|108.91418508036|108.91418508036|108.91418508036|108.91418508036
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|2626.4689554153|3084.5202060074|3084.5202060074|3084.5202060074|3084.5202060074|3084.5202060074|3084.5202060074|3084.5202060074|3084.5202060074|3084.5202060074|3084.5202060074|3084.5202060074|3084.5202060074|3084.5202060074|3084.5202060074|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|3724.9510379646|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263|2002.4034737263
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM||1729.8605174394|1729.8605174394|1729.8605174394|1729.8605174394|1729.8605174394|1729.8605174394|1729.8605174394|1729.8605174394|1729.8605174394|1729.8605174394|1729.8605174394|1729.8605174394|1729.8605174394|1729.8605174394|1729.8605174394|1729.8605174394|1729.8605174394|1729.8605174394|1729.8605174394|1729.8605174394|1729.8605174394|1729.8605174394|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|2022.4717268851|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1624.8146013506|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851|1847.7450404851
04326|18335|/equities/pfizer-ltd|NIFTY200||111.66153789521|111.66153789521|111.66153789521|111.66153789521|111.66153789521|111.66153789521|111.66153789521|111.66153789521|111.66153789521|111.66153789521|111.66153789521|111.66153789521|111.66153789521|111.66153789521|111.66153789521|111.66153789521|111.66153789521|111.66153789521|111.66153789521|111.66153789521|111.66153789521|111.66153789521|111.66153789521|111.66153789521|111.66153789521|111.66153789521|111.66153789521|111.66153789521|111.66153789521|111.66153789521|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|117.81998870481|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|90.07919867948|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788|73.347826073788
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM||491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|491.21136662079|475.30297601361|475.30297601361|475.30297601361|475.30297601361|475.30297601361|475.30297601361|475.30297601361|475.30297601361|475.30297601361|475.30297601361|475.30297601361|475.30297601361|475.30297601361|475.30297601361|475.30297601361|475.30297601361|475.30297601361|475.30297601361|475.30297601361|475.30297601361|475.30297601361|475.30297601361|475.30297601361|475.30297601361|475.30297601361|475.30297601361|475.30297601361|475.30297601361|475.30297601361|475.30297601361|475.30297601361|475.30297601361|475.30297601361|475.30297601361|475.30297601361|475.30297601361|475.30297601361|475.30297601361|475.30297601361|475.30297601361|475.30297601361|475.30297601361|475.30297601361|475.30297601361|475.30297601361|475.30297601361|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|514.89310701175|663.34253231954|663.34253231954|663.34253231954|663.34253231954|663.34253231954|663.34253231954|663.34253231954|663.34253231954|663.34253231954|663.34253231954|663.34253231954|663.34253231954|663.34253231954|663.34253231954|663.34253231954|663.34253231954|663.34253231954|663.34253231954|663.34253231954|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456|692.93067201456
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM||192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|192.38229219247|217.89323176785|217.89323176785|217.89323176785|217.89323176785|217.89323176785|217.89323176785|217.89323176785|217.89323176785|238.84992410919|238.84992410919|238.84992410919|238.84992410919|238.84992410919|238.84992410919|238.84992410919|238.84992410919|238.84992410919|238.84992410919|238.84992410919|238.84992410919|238.84992410919|238.84992410919|238.84992410919|238.84992410919|238.84992410919|238.84992410919|238.84992410919|238.84992410919|238.84992410919|238.84992410919|238.84992410919|238.84992410919|238.84992410919|238.84992410919|238.84992410919|238.84992410919|238.84992410919|238.84992410919|238.84992410919|238.84992410919|238.84992410919|238.84992410919|238.84992410919|238.84992410919|238.84992410919|238.84992410919|238.84992410919|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861|247.74650095861
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||994.14409987235|994.14409987235|994.14409987235|994.14409987235|994.14409987235|994.14409987235|994.14409987235|994.14409987235|994.14409987235|994.14409987235|994.14409987235|994.14409987235|994.14409987235|994.14409987235|994.14409987235|994.14409987235|994.14409987235|1224.5265191934|1224.5265191934|1224.5265191934|1224.5265191934|1224.5265191934|1224.5265191934|1224.5265191934|1224.5265191934|1224.5265191934|1224.5265191934|1224.5265191934|1224.5265191934|1224.5265191934|1224.5265191934|1224.5265191934|1224.5265191934|1224.5265191934|1224.5265191934|1224.5265191934|1224.5265191934|1224.5265191934|1229.7900204811|1229.7900204811|1229.7900204811|1229.7900204811|1229.7900204811|1229.7900204811|1229.7900204811|1229.7900204811|1229.7900204811|1229.7900204811|1229.7900204811|1229.7900204811|1229.7900204811|1229.7900204811|1229.7900204811|1229.7900204811|1229.7900204811|1229.7900204811|1229.7900204811|1229.7900204811|1229.7900204811|1229.7900204811|1229.7900204811|1229.7900204811|1229.7900204811|1229.7900204811|1229.7900204811|1229.7900204811|1229.7900204811|1229.7900204811|1229.7900204811|1229.7900204811|1229.7900204811|1229.7900204811|1229.7900204811|1229.7900204811|1229.7900204811|1229.7900204811|1229.7900204811|1229.7900204811|1229.7900204811|1229.7900204811|1229.7900204811|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1324.3627655704|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|1055.2439109587|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503|707.01688472503
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||271.52936343267|271.52936343267|271.52936343267|271.52936343267|271.52936343267|271.52936343267|271.52936343267|271.52936343267|271.52936343267|271.52936343267|271.52936343267|271.52936343267|271.52936343267|271.52936343267|271.52936343267|271.52936343267|271.52936343267|271.52936343267|271.52936343267|271.52936343267|312.59856258509|312.59856258509|312.59856258509|312.59856258509|312.59856258509|434.73223734472|434.73223734472|434.73223734472|434.73223734472|434.73223734472|419.46780395867|419.46780395867|419.46780395867|419.46780395867|419.46780395867|419.46780395867|419.46780395867|419.46780395867|419.46780395867|419.46780395867|419.46780395867|419.46780395867|419.46780395867|419.46780395867|419.46780395867|419.46780395867|419.46780395867|419.46780395867|419.46780395867|419.46780395867|419.46780395867|419.46780395867|419.46780395867|419.46780395867|419.46780395867|419.46780395867|419.46780395867|419.46780395867|419.46780395867|419.46780395867|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|464.2133265|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|429.231|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04331|18341|/equities/power-finance-corporation|NIFTY200||465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|465.70872040007|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|109.41504349973|129.46534083482|129.46534083482|129.46534083482|129.46534083482|129.46534083482|129.46534083482|129.46534083482|129.46534083482|129.46534083482|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|131.34088872582|119.37042273405|119.37042273405|119.37042273405|119.37042273405
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM||240.02388549606|240.02388549606|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|258.71612556837|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395|93.000127815395
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP||288.28339769979|288.28339769979|288.28339769979|288.28339769979|288.28339769979|288.28339769979|288.28339769979|288.28339769979|288.28339769979|288.28339769979|288.28339769979|288.28339769979|288.28339769979|288.28339769979|288.28339769979|288.28339769979|288.28339769979|288.28339769979|288.28339769979|288.28339769979|288.28339769979|288.28339769979|288.28339769979|288.28339769979|288.28339769979|288.28339769979|288.28339769979|288.28339769979|288.28339769979|288.28339769979|304.43360018987|304.43360018987|304.43360018987|304.43360018987|304.43360018987|304.43360018987|304.43360018987|304.43360018987|304.43360018987|304.43360018987|304.43360018987|304.43360018987|304.43360018987|304.43360018987|304.43360018987|304.43360018987|304.43360018987|304.43360018987|304.43360018987|304.43360018987|304.43360018987|304.43360018987|304.43360018987|304.43360018987|304.43360018987|304.43360018987|304.43360018987|304.43360018987|304.43360018987|304.43360018987|304.43360018987|304.43360018987|304.43360018987|304.43360018987|304.43360018987|304.43360018987|304.43360018987|304.43360018987|304.43360018987|304.43360018987|304.43360018987|304.43360018987|304.43360018987|304.43360018987|304.43360018987|304.43360018987|304.43360018987|304.43360018987|304.43360018987|304.43360018987|304.43360018987|304.43360018987|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|119.22909126828|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|193.46891990245|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492|125.16346315492
04334|18346|/equities/procter-gamble-hygiene|NIFTY200||1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1630.386986268|1562.9009243543|1562.9009243543|1562.9009243543|1562.9009243543|1562.9009243543|1562.9009243543|1562.9009243543|1562.9009243543|1562.9009243543|1562.9009243543|1562.9009243543|1562.9009243543|1562.9009243543|1562.9009243543|1562.9009243543|1562.9009243543|1562.9009243543|1562.9009243543|1562.9009243543|1562.9009243543|1562.9009243543|1562.9009243543|1562.9009243543|1562.9009243543|1562.9009243543|1562.9009243543|1562.9009243543|1562.9009243543|1562.9009243543|1562.9009243543|1562.9009243543|1562.9009243543|1562.9009243543|1562.9009243543|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1777.275949367|1448.3782225829|1448.3782225829|1448.3782225829|1448.3782225829|1448.3782225829|1448.3782225829|1448.3782225829|1448.3782225829|1448.3782225829|1448.3782225829|1448.3782225829|1448.3782225829|1448.3782225829|1448.3782225829|1448.3782225829|1448.3782225829|1448.3782225829|1448.3782225829|1448.3782225829|1448.3782225829|1448.3782225829|1448.3782225829|1448.3782225829|1448.3782225829|1448.3782225829|1448.3782225829|1448.3782225829
04335|18350|/equities/punjab-national-bank|NIFTY200||800.99944079171|800.99944079171|800.99944079171|800.99944079171|800.99944079171|800.99944079171|800.99944079171|800.99944079171|800.99944079171|800.99944079171|800.99944079171|800.99944079171|800.99944079171|800.99944079171|800.99944079171|800.99944079171|800.99944079171|800.99944079171|800.99944079171|800.99944079171|800.99944079171|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|839.47246380804|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|438.14260264096|343.91369056348|343.91369056348|343.91369056348|343.91369056348|343.91369056348|343.91369056348|343.91369056348|343.91369056348|343.91369056348|343.91369056348|343.91369056348|343.91369056348|343.91369056348|343.91369056348|343.91369056348|343.91369056348|343.91369056348|343.91369056348|343.91369056348|343.91369056348|343.91369056348|343.91369056348|343.91369056348|343.91369056348|343.91369056348|343.91369056348|343.91369056348|343.91369056348|388.98983233439|388.98983233439|388.98983233439|388.98983233439|388.98983233439|388.98983233439|388.98983233439|388.98983233439|388.98983233439|388.98983233439|388.98983233439|388.98983233439|388.98983233439|388.98983233439|388.98983233439|388.98983233439|388.98983233439|388.98983233439|388.98983233439|388.98983233439|388.98983233439|388.98983233439|388.98983233439|388.98983233439|388.98983233439|388.98983233439|388.98983233439|388.98983233439|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178|396.78264345178
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP||110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|110.30121712669|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|92.549330116959|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|85.253348548204|97.421264482007|97.421264482007
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM||1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|1218.7172681427|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|289.32416052616|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|315.26752517261|294.41966844969|294.41966844969|294.41966844969|294.41966844969
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM||30.306442489116|30.306442489116|30.306442489116|30.306442489116|30.306442489116|30.306442489116|30.306442489116|30.306442489116|30.306442489116|30.306442489116|30.306442489116|30.306442489116|30.306442489116|30.306442489116|30.306442489116|30.306442489116|30.306442489116|30.306442489116|30.306442489116|30.306442489116|30.306442489116|30.306442489116|30.306442489116|30.306442489116|30.306442489116|30.306442489116|30.306442489116|30.306442489116|30.306442489116|30.306442489116|29.659857593576|29.659857593576|29.659857593576|29.659857593576|29.659857593576|29.659857593576|29.659857593576|29.659857593576|29.659857593576|29.659857593576|29.659857593576|29.659857593576|29.659857593576|29.659857593576|29.659857593576|29.659857593576|29.659857593576|29.659857593576|29.659857593576|29.659857593576|29.659857593576|29.659857593576|29.659857593576|29.659857593576|29.659857593576|29.659857593576|29.659857593576|29.659857593576|29.659857593576|29.659857593576|29.659857593576|29.659857593576|29.659857593576|29.659857593576|29.659857593576|29.659857593576|29.659857593576|29.659857593576|30.447535332632|30.447535332632|30.447535332632|30.447535332632|30.447535332632|30.447535332632|30.447535332632|30.447535332632|30.447535332632|30.447535332632|30.447535332632|30.447535332632|30.447535332632|30.447535332632|30.447535332632|30.447535332632|30.447535332632|30.447535332632|30.447535332632|30.447535332632|30.447535332632|30.447535332632|30.447535332632|30.447535332632|30.447535332632|30.447535332632|30.447535332632|30.447535332632|30.447535332632|30.447535332632|27.42601163122|27.42601163122|27.42601163122|27.42601163122|27.42601163122|27.42601163122|27.42601163122|27.42601163122|27.42601163122|27.42601163122|27.42601163122|27.42601163122|27.42601163122|27.42601163122|27.42601163122|27.42601163122|27.42601163122|27.42601163122|27.42601163122|27.42601163122|27.42601163122|27.42601163122|27.42601163122|27.42601163122|27.42601163122|27.42601163122|27.42601163122|27.42601163122|27.42601163122|27.42601163122|27.42601163122|27.42601163122|27.42601163122|27.42601163122|27.42601163122|27.42601163122|27.42601163122|27.42601163122|27.42601163122|27.42601163122|27.42601163122|31.599335927114|31.599335927114|31.599335927114|31.599335927114|31.599335927114|31.599335927114|31.599335927114|31.599335927114|32.632817249403|32.632817249403|32.632817249403|32.632817249403|32.632817249403|32.632817249403|32.632817249403|32.632817249403|32.632817249403|32.632817249403|32.632817249403|32.632817249403|32.632817249403|32.632817249403|32.632817249403|32.632817249403|32.632817249403|32.632817249403|32.632817249403|32.632817249403|32.632817249403|32.632817249403|32.632817249403|32.632817249403|32.632817249403|32.632817249403|32.632817249403|32.632817249403|32.632817249403|32.632817249403|32.632817249403|32.632817249403|40.49641017771|40.49641017771|40.49641017771|40.49641017771|40.49641017771|40.49641017771|40.49641017771|40.49641017771|40.49641017771|40.49641017771|40.49641017771|40.49641017771|40.49641017771|40.49641017771|40.49641017771|40.49641017771|40.49641017771|40.49641017771|40.49641017771|40.49641017771|40.49641017771|40.49641017771|40.49641017771|40.49641017771|40.49641017771|40.49641017771|40.49641017771|40.49641017771|40.49641017771|40.49641017771|40.49641017771|40.49641017771|40.49641017771|40.49641017771|40.49641017771|40.49641017771|40.49641017771|40.49641017771|40.49641017771|40.49641017771|40.49641017771|40.49641017771|40.49641017771|40.49641017771|40.49641017771|40.49641017771|40.49641017771|49.310697324457|49.310697324457|49.310697324457|49.310697324457|49.310697324457|49.310697324457|49.310697324457|49.310697324457|49.310697324457|49.310697324457|49.310697324457|49.310697324457|49.310697324457|49.310697324457|49.310697324457|49.310697324457|49.310697324457|49.310697324457|47.00330507817|47.00330507817|47.00330507817|47.00330507817|47.00330507817|47.00330507817|47.00330507817
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP||2143.530151713|2143.530151713|2143.530151713|2143.530151713|2143.530151713|2143.530151713|2143.530151713|2143.530151713|2143.530151713|2143.530151713|2143.530151713|2143.530151713|2143.530151713|2143.530151713|2143.530151713|2143.530151713|2143.530151713|2143.530151713|2143.530151713|2143.530151713|2143.530151713|2143.530151713|2143.530151713|2143.530151713|2143.530151713|2143.530151713|2143.530151713|2143.530151713|2143.530151713|2143.530151713|2143.530151713|2143.530151713|2143.530151713|2143.530151713|2143.530151713|2143.530151713|2143.530151713|2143.530151713|2143.530151713|2143.530151713|2143.530151713|2143.530151713|2143.530151713|2143.530151713|2143.530151713|2143.530151713|2143.530151713|2143.530151713|2143.530151713|2143.530151713|2143.530151713|2143.530151713|2143.530151713|2143.530151713|2555.8379259229|2555.8379259229|2555.8379259229|2555.8379259229|2555.8379259229|2555.8379259229|2555.8379259229|2555.8379259229|2555.8379259229|2555.8379259229|2555.8379259229|2555.8379259229|2555.8379259229|2555.8379259229|2555.8379259229|2555.8379259229|2555.8379259229|2555.8379259229|2555.8379259229|2555.8379259229|2555.8379259229|2555.8379259229|2555.8379259229|2555.8379259229|2555.8379259229|2555.8379259229|2555.8379259229|2555.8379259229|2555.8379259229|2555.8379259229|2465.9301139676|2465.9301139676|2465.9301139676|2465.9301139676|2465.9301139676|2465.9301139676|2465.9301139676|2465.9301139676|2465.9301139676|2465.9301139676|2465.9301139676|2465.9301139676|2465.9301139676|2465.9301139676|2465.9301139676|2465.9301139676|2465.9301139676|2465.9301139676|2465.9301139676|2465.9301139676|2465.9301139676|2465.9301139676|2465.9301139676|2465.9301139676|2465.9301139676|2465.9301139676|2465.9301139676|2465.9301139676|2465.9301139676|2465.9301139676|2465.9301139676|2465.9301139676|2465.9301139676|2465.9301139676|2465.9301139676|2465.9301139676|2465.9301139676|2465.9301139676|2465.9301139676|2465.9301139676|2465.9301139676|2465.9301139676|2465.9301139676|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749|1805.9865198749
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM||99.312005741329|99.312005741329|99.312005741329|99.312005741329|99.312005741329|99.312005741329|99.312005741329|99.312005741329|99.312005741329|99.312005741329|99.312005741329|99.312005741329|99.312005741329|99.312005741329|99.312005741329|99.312005741329|99.312005741329|99.312005741329|99.312005741329|99.312005741329|99.312005741329|99.312005741329|99.312005741329|78.098193453543|78.098193453543|78.098193453543|78.098193453543|78.098193453543|78.098193453543|78.098193453543|78.098193453543|78.098193453543|78.098193453543|78.098193453543|78.098193453543|78.098193453543|78.098193453543|78.098193453543|78.098193453543|78.098193453543|78.098193453543|78.098193453543|78.098193453543|78.098193453543|78.098193453543|78.098193453543|78.098193453543|78.098193453543|78.098193453543|78.098193453543|78.098193453543|78.098193453543|78.098193453543|78.098193453543|78.098193453543|78.098193453543|78.098193453543|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|87.531458764605|101.68381167329|101.68381167329|101.68381167329|101.68381167329|101.68381167329|101.68381167329|101.68381167329|101.68381167329|101.68381167329|101.68381167329|101.68381167329|101.68381167329|101.68381167329|101.68381167329|101.68381167329|101.68381167329|101.68381167329|101.68381167329|101.68381167329|101.68381167329|101.68381167329|101.68381167329|101.68381167329|101.68381167329|101.68381167329|99.498817637964|99.498817637964|99.498817637964|99.498817637964|99.498817637964|99.498817637964|99.498817637964|99.498817637964|99.498817637964|99.498817637964|99.498817637964|99.498817637964|99.498817637964|99.498817637964|99.498817637964|99.498817637964|99.498817637964|99.498817637964|99.498817637964|99.498817637964|99.498817637964|99.498817637964|99.498817637964|99.498817637964|99.498817637964|99.498817637964|122.57171779586|122.57171779586|122.57171779586|122.57171779586|122.57171779586|122.57171779586|122.57171779586|122.57171779586|122.57171779586|122.57171779586|122.57171779586|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072|63.250090457072
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM||69.344467071018|69.344467071018|69.344467071018|69.344467071018|69.344467071018|69.344467071018|69.344467071018|69.344467071018|69.344467071018|69.344467071018|69.344467071018|69.344467071018|69.344467071018|69.344467071018|69.344467071018|69.344467071018|69.344467071018|69.344467071018|69.344467071018|69.344467071018|69.344467071018|69.344467071018|69.344467071018|69.344467071018|69.344467071018|69.344467071018|69.344467071018|69.344467071018|69.344467071018|69.344467071018|69.344467071018|69.344467071018|69.344467071018|69.344467071018|69.344467071018|69.344467071018|69.344467071018|69.344467071018|69.344467071018|69.344467071018|69.344467071018|69.344467071018|69.344467071018|69.344467071018|69.344467071018|69.344467071018|69.344467071018|69.344467071018|69.344467071018|69.344467071018|69.344467071018|69.344467071018|69.344467071018|69.344467071018|69.344467071018|67.12335524593|67.12335524593|67.12335524593|67.12335524593|67.12335524593|67.12335524593|67.12335524593|67.12335524593|67.12335524593|67.12335524593|67.12335524593|67.12335524593|67.12335524593|67.12335524593|67.12335524593|67.12335524593|67.12335524593|67.12335524593|67.12335524593|67.12335524593|67.12335524593|67.12335524593|67.12335524593|67.12335524593|67.12335524593|67.12335524593|76.752756015654|76.752756015654|76.752756015654|76.752756015654|76.752756015654|76.752756015654|76.752756015654|76.752756015654|76.752756015654|76.752756015654|76.752756015654|76.752756015654|76.752756015654|76.752756015654|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|86.678286616059|89.665956279285|89.665956279285|89.665956279285|89.665956279285|89.665956279285|89.665956279285|89.665956279285|89.665956279285|89.665956279285|89.665956279285|89.665956279285|89.665956279285|89.665956279285|89.665956279285|89.665956279285|89.665956279285|89.665956279285|89.665956279285|89.665956279285|102.35255553825|102.35255553825|102.35255553825|102.35255553825|102.35255553825|102.35255553825|102.35255553825|102.35255553825|102.35255553825|102.35255553825|102.35255553825|102.35255553825|102.35255553825|102.35255553825|102.35255553825|102.35255553825|102.35255553825|102.35255553825|102.35255553825|102.35255553825|117.86066136|117.86066136|117.86066136|117.86066136|117.86066136|117.86066136|117.86066136|117.86066136|117.86066136|117.86066136|117.86066136|117.86066136|117.86066136|117.86066136|117.86066136|117.86066136|117.86066136|117.86066136|117.86066136|117.86066136|117.86066136|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|120.114|100|100|100|100|100|100
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM||65.857330529855|65.857330529855|65.857330529855|65.857330529855|65.857330529855|65.857330529855|65.857330529855|65.857330529855|65.857330529855|65.857330529855|65.857330529855|65.857330529855|65.857330529855|65.857330529855|65.857330529855|65.857330529855|65.857330529855|65.857330529855|65.857330529855|65.857330529855|65.857330529855|58.891102066419|58.891102066419|58.891102066419|58.891102066419|58.891102066419|58.891102066419|58.891102066419|58.891102066419|58.891102066419|58.891102066419|58.891102066419|58.891102066419|58.891102066419|58.891102066419|58.891102066419|58.891102066419|58.891102066419|58.891102066419|58.891102066419|58.891102066419|58.891102066419|58.891102066419|58.891102066419|58.891102066419|58.891102066419|58.891102066419|58.891102066419|58.891102066419|58.891102066419|58.891102066419|58.891102066419|58.891102066419|58.891102066419|58.891102066419|58.891102066419|58.891102066419|58.891102066419|58.891102066419|58.891102066419|58.891102066419|58.891102066419|58.891102066419|58.891102066419|58.891102066419|58.891102066419|58.891102066419|58.891102066419|58.891102066419|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|61.890306310212|70.80622632964|70.80622632964|70.80622632964|70.80622632964|70.80622632964|70.80622632964|70.80622632964|70.80622632964|70.80622632964|70.80622632964|70.80622632964|70.80622632964|70.80622632964|70.80622632964|70.80622632964|70.80622632964|70.80622632964|70.80622632964|70.80622632964|77.931503714232|77.931503714232|77.931503714232|77.931503714232|77.931503714232|77.931503714232|77.931503714232|77.931503714232|77.931503714232|77.931503714232|77.931503714232|77.931503714232|77.931503714232|77.931503714232|77.931503714232|77.931503714232|77.931503714232|77.931503714232|77.931503714232|77.931503714232|77.931503714232|77.931503714232|77.931503714232|77.931503714232|77.931503714232|77.931503714232|77.931503714232|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244|100.7153244
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM||24760.34661903|24760.34661903|24760.34661903|24760.34661903|24760.34661903|24760.34661903|24760.34661903|24760.34661903|24760.34661903|24760.34661903|24760.34661903|24760.34661903|24760.34661903|24760.34661903|24760.34661903|24760.34661903|24760.34661903|24760.34661903|24760.34661903|24760.34661903|24760.34661903|24760.34661903|24760.34661903|24760.34661903|24760.34661903|24760.34661903|24760.34661903|24760.34661903|24760.34661903|24760.34661903|24760.34661903|24760.34661903|24760.34661903|24760.34661903|24760.34661903|24760.34661903|24760.34661903|24760.34661903|24760.34661903|24760.34661903|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|25776.722798994|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181|23548.343092181
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM||-71.030872461588|-71.030872461588|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-92.690876476651|-112.29949051558|-112.29949051558|-112.29949051558|-112.29949051558|-112.29949051558|-112.29949051558|-112.29949051558|-112.29949051558|-112.29949051558|-112.29949051558|-112.29949051558|-112.29949051558|-112.29949051558|-112.29949051558|-112.29949051558|-112.29949051558|-112.29949051558|-112.29949051558|-112.29949051558|-112.29949051558|-112.29949051558|-112.29949051558|-112.29949051558|-112.29949051558|-112.29949051558|-112.29949051558|-112.29949051558|-112.29949051558|-112.29949051558|-112.29949051558|-112.29949051558|-77.239643798843|-77.239643798843|-77.239643798843|-77.239643798843|-77.239643798843|-77.239643798843|-77.239643798843
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM||67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029|67.372475364029
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP||1781.7284138162|1781.7284138162|1781.7284138162|1781.7284138162|1781.7284138162|1781.7284138162|1781.7284138162|1781.7284138162|1781.7284138162|1781.7284138162|1781.7284138162|1781.7284138162|1781.7284138162|1781.7284138162|1781.7284138162|1781.7284138162|1781.7284138162|1781.7284138162|1781.7284138162|1781.7284138162|1781.7284138162|1781.7284138162|1781.7284138162|1781.7284138162|1781.7284138162|1781.7284138162|1781.7284138162|1781.7284138162|1781.7284138162|1781.7284138162|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1707.7978451018|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|1895.3839995359|2124.2745861988|2124.2745861988|2124.2745861988|2124.2745861988|2124.2745861988|2124.2745861988|2124.2745861988|2124.2745861988|2124.2745861988|2124.2745861988|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|2483.3408379593|3395.3251817874|3395.3251817874|3395.3251817874|3395.3251817874|3395.3251817874|3395.3251817874|3395.3251817874|1264.7792461175|1264.7792461175|1264.7792461175|1264.7792461175
04347|18399|/equities/steel-authority-of-india|NIFTY200||111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|111.48942563832|116.61951824596|116.61951824596|116.61951824596|116.61951824596|116.61951824596|116.61951824596|116.61951824596|116.61951824596|116.61951824596|116.61951824596|116.61951824596|116.61951824596|116.61951824596|116.61951824596|116.61951824596|116.61951824596|116.61951824596|116.61951824596|116.61951824596|116.61951824596|116.61951824596|116.61951824596|116.61951824596|116.61951824596|116.61951824596|116.61951824596|116.61951824596|116.61951824596|116.61951824596|116.61951824596|116.61951824596|116.61951824596|116.61951824596|116.61951824596|116.61951824596|116.61951824596|116.61951824596|116.61951824596|116.61951824596|116.61951824596|116.61951824596|116.61951824596|116.61951824596|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|89.18660914045|72.263858708171|72.263858708171|72.263858708171|72.263858708171|72.263858708171|72.263858708171|72.263858708171|72.263858708171|72.263858708171|72.263858708171|72.263858708171|72.263858708171|72.263858708171
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH||394.40174704221|394.40174704221|394.40174704221|394.40174704221|394.40174704221|394.40174704221|394.40174704221|394.40174704221|394.40174704221|394.40174704221|394.40174704221|394.40174704221|394.40174704221|394.40174704221|394.40174704221|394.40174704221|394.40174704221|394.40174704221|394.40174704221|394.40174704221|394.40174704221|394.40174704221|394.40174704221|394.40174704221|394.40174704221|394.40174704221|394.40174704221|394.40174704221|394.40174704221|452.28002137794|452.28002137794|452.28002137794|452.28002137794|452.28002137794|452.28002137794|452.28002137794|452.28002137794|452.28002137794|452.28002137794|452.28002137794|452.28002137794|452.28002137794|452.28002137794|452.28002137794|452.28002137794|452.28002137794|452.28002137794|452.28002137794|452.28002137794|452.28002137794|452.28002137794|452.28002137794|452.28002137794|452.28002137794|452.28002137794|452.28002137794|452.28002137794|452.28002137794|452.28002137794|452.28002137794|452.28002137794|452.28002137794|452.28002137794|452.28002137794|452.28002137794|452.28002137794|452.28002137794|452.28002137794|452.28002137794|452.28002137794|452.28002137794|452.28002137794|452.28002137794|452.28002137794|452.28002137794|452.28002137794|452.28002137794|452.28002137794|452.28002137794|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|256.33789659766|333.13566038658|333.13566038658|333.13566038658|333.13566038658|333.13566038658|333.13566038658|333.13566038658|333.13566038658|333.13566038658|333.13566038658|333.13566038658|333.13566038658|333.13566038658|333.13566038658|333.13566038658|333.13566038658|333.13566038658|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529|190.81574040529
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP||138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.84644619859|138.23269304149|138.23269304149|138.23269304149|138.23269304149|138.23269304149|138.23269304149|138.23269304149|138.23269304149|138.23269304149|138.23269304149|138.23269304149|138.23269304149|138.23269304149|138.23269304149|138.23269304149|138.23269304149|138.23269304149|138.23269304149|138.23269304149|138.23269304149|138.23269304149|138.23269304149|138.23269304149|138.23269304149|138.23269304149|138.23269304149|138.23269304149|138.23269304149|138.23269304149|138.23269304149|138.23269304149|138.23269304149|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|112.66459080435|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|129.16400018842|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518|122.28312854518
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP||94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|94.456659502268|99.049588941485|99.049588941485|99.049588941485|99.049588941485|99.049588941485|99.049588941485|99.049588941485|99.049588941485|99.049588941485|99.049588941485|99.049588941485|99.049588941485|99.049588941485|99.049588941485|99.049588941485|99.049588941485|99.049588941485|99.049588941485|99.049588941485|99.049588941485|99.049588941485|99.049588941485|99.049588941485|99.049588941485|99.049588941485|99.049588941485|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|117.52582368263|107.47871354083|107.47871354083|107.47871354083|107.47871354083|107.47871354083|107.47871354083|107.47871354083|107.47871354083|107.47871354083|107.47871354083|107.47871354083|107.47871354083|107.47871354083|107.47871354083|107.47871354083|107.47871354083|107.47871354083|107.47871354083|107.47871354083|107.47871354083|107.47871354083|107.47871354083|107.47871354083|107.47871354083|107.47871354083|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|150.66334937106|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958|87.71174958
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP||29.54595197|29.54595197|29.54595197|29.54595197|29.54595197|29.54595197|29.54595197|29.54595197|29.54595197|29.54595197|29.54595197|29.54595197|29.54595197|29.54595197|29.54595197|29.54595197|29.54595197|29.54595197|29.54595197|29.54595197|29.54595197|29.54595197|29.54595197|29.54595197|29.54595197|29.54595197|29.54595197|29.54595197|29.54595197|29.54595197|29.54595197|29.54595197|29.54595197|29.54595197|29.54595197|29.54595197|29.54595197|29.54595197|29.54595197|29.54595197|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|35.253071756691|56.340011117897|56.340011117897|56.340011117897|56.340011117897|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|64.996955639525|73.877806794264|73.877806794264|73.877806794264|73.877806794264|73.877806794264|73.877806794264|73.877806794264|73.877806794264|73.877806794264|73.877806794264|73.877806794264|73.877806794264|73.877806794264|73.877806794264|73.877806794264|73.877806794264|73.877806794264|73.877806794264|73.877806794264|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745|114.35130915745
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP||953.63036474634|953.63036474634|953.63036474634|953.63036474634|953.63036474634|953.63036474634|953.63036474634|953.63036474634|953.63036474634|953.63036474634|953.63036474634|953.63036474634|953.63036474634|1297.2621304925|1297.2621304925|1297.2621304925|1297.2621304925|1297.2621304925|1297.2621304925|1297.2621304925|1297.2621304925|1297.2621304925|1297.2621304925|1297.2621304925|1297.2621304925|1297.2621304925|1297.2621304925|1297.2621304925|1399.102825134|1399.102825134|1399.102825134|1399.102825134|1399.102825134|1399.102825134|1399.102825134|1399.102825134|1399.102825134|1399.102825134|1399.102825134|1399.102825134|1399.102825134|1399.102825134|1399.102825134|1399.102825134|1399.102825134|1399.102825134|1399.102825134|1399.102825134|1399.102825134|1399.102825134|1399.102825134|1399.102825134|1399.102825134|1399.102825134|1399.102825134|1399.102825134|1399.102825134|1399.102825134|1399.102825134|1399.102825134|1399.102825134|1399.102825134|1399.102825134|1399.102825134|1399.102825134|1322.4784251791|1322.4784251791|1322.4784251791|1322.4784251791|1322.4784251791|1322.4784251791|1322.4784251791|1322.4784251791|1322.4784251791|1322.4784251791|1322.4784251791|1322.4784251791|1322.4784251791|1322.4784251791|1322.4784251791|1322.4784251791|1322.4784251791|1322.4784251791|1322.4784251791|1322.4784251791|1322.4784251791|1322.4784251791|1322.4784251791|1322.4784251791|1322.4784251791|1322.4784251791|1322.4784251791|1322.4784251791|1322.4784251791|1322.4784251791|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|875.68014486477|929.47835187107|929.47835187107|929.47835187107|929.47835187107|929.47835187107|929.47835187107|929.47835187107|929.47835187107|929.47835187107|929.47835187107|929.47835187107|929.47835187107|929.47835187107|929.47835187107|929.47835187107|929.47835187107|929.47835187107|929.47835187107|929.47835187107|929.47835187107|929.47835187107|929.47835187107|929.47835187107|929.47835187107|929.47835187107|929.47835187107|929.47835187107|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943|301.70228054943
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM||245.26887923758|245.26887923758|245.26887923758|245.26887923758|245.26887923758|245.26887923758|245.26887923758|245.26887923758|245.26887923758|245.26887923758|245.26887923758|245.26887923758|245.26887923758|245.26887923758|245.26887923758|245.26887923758|245.26887923758|245.26887923758|245.26887923758|245.26887923758|245.26887923758|245.26887923758|245.26887923758|245.26887923758|245.26887923758|245.26887923758|245.26887923758|299.00264447644|299.00264447644|299.00264447644|299.00264447644|299.00264447644|299.00264447644|299.00264447644|299.00264447644|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|257.07168236576|277.60321623878|277.60321623878|277.60321623878|277.60321623878|277.60321623878|277.60321623878|277.60321623878|277.60321623878|277.60321623878|277.60321623878|277.60321623878|277.60321623878|277.60321623878|277.60321623878|277.60321623878|335.27363402792|335.27363402792|335.27363402792|335.27363402792|335.27363402792|335.27363402792|335.27363402792|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|319.51819198132|349.26891845535|349.26891845535|349.26891845535|349.26891845535|349.26891845535|349.26891845535|349.26891845535|349.26891845535|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249|354.17423156249
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH||544.77720777872|544.77720777872|544.77720777872|544.77720777872|544.77720777872|544.77720777872|544.77720777872|544.77720777872|544.77720777872|544.77720777872|544.77720777872|544.77720777872|544.77720777872|544.77720777872|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|660.34401359861|686.99245076374|686.99245076374|686.99245076374|686.99245076374|686.99245076374|686.99245076374|686.99245076374|686.99245076374|686.99245076374|686.99245076374|686.99245076374|686.99245076374|686.99245076374|686.99245076374|686.99245076374|686.99245076374|686.99245076374|686.99245076374|686.99245076374|686.99245076374|686.99245076374|686.99245076374|686.99245076374|686.99245076374|686.99245076374|686.99245076374|686.99245076374|686.99245076374|686.99245076374|686.99245076374|686.99245076374|686.99245076374|686.99245076374|686.99245076374|686.99245076374|686.99245076374|686.99245076374|686.99245076374|686.99245076374|686.99245076374|686.99245076374|686.99245076374|686.99245076374|686.99245076374|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|502.97428050001|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|509.32041284404|252.26869915404|252.26869915404|252.26869915404|252.26869915404
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP||13825.7758837|13825.7758837|13825.7758837|13825.7758837|13825.7758837|13825.7758837|13825.7758837|13825.7758837|13825.7758837|13825.7758837|13825.7758837|13825.7758837|13825.7758837|13825.7758837|13825.7758837|13825.7758837|13825.7758837|13825.7758837|13825.7758837|13825.7758837|13825.7758837|13825.7758837|13825.7758837|13825.7758837|13825.7758837|13825.7758837|13825.7758837|13825.7758837|13825.7758837|13825.7758837|13825.7758837|13825.7758837|13825.7758837|13825.7758837|13825.7758837|13825.7758837|13825.7758837|13825.7758837|13825.7758837|13825.7758837|13825.7758837|13825.7758837|13825.7758837|13825.7758837|13825.7758837|13825.7758837|13825.7758837|13825.7758837|13825.7758837|13825.7758837|13825.7758837|15946.868918558|15946.868918558|15946.868918558|15946.868918558|15946.868918558|15946.868918558|15946.868918558|15946.868918558|15946.868918558|15946.868918558|15946.868918558|15946.868918558|15946.868918558|15946.868918558|15946.868918558|15946.868918558|15946.868918558|15946.868918558|15946.868918558|15946.868918558|15946.868918558|15946.868918558|15946.868918558|15946.868918558|15946.868918558|15946.868918558|15946.868918558|15946.868918558|15946.868918558|15946.868918558|15946.868918558|15946.868918558|15946.868918558|15946.868918558|15946.868918558|15946.868918558|15946.868918558|15946.868918558|15946.868918558|15946.868918558|15946.868918558|20014.896665902|20014.896665902|20014.896665902|20014.896665902|20014.896665902|20014.896665902|20014.896665902|20014.896665902|20014.896665902|20014.896665902|20014.896665902|20925.14026754|20925.14026754|20925.14026754|20925.14026754|20925.14026754|20925.14026754|20925.14026754|20925.14026754|20925.14026754|20925.14026754|20925.14026754|20925.14026754|20925.14026754|20925.14026754|20925.14026754|20925.14026754|20925.14026754|20925.14026754|20925.14026754|20925.14026754|20925.14026754|20925.14026754|20925.14026754|20925.14026754|20925.14026754|20925.14026754|20925.14026754|20925.14026754|20925.14026754|20925.14026754|20925.14026754|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|19318.961784756|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078|2617.188726078
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM||1932.3300374825|1932.3300374825|1932.3300374825|1932.3300374825|1932.3300374825|1932.3300374825|1932.3300374825|1932.3300374825|1932.3300374825|1932.3300374825|1932.3300374825|1932.3300374825|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|1485.3565457388|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|730.54393805824|871.01205162357|871.01205162357|871.01205162357|871.01205162357|871.01205162357|871.01205162357|871.01205162357|871.01205162357|871.01205162357|871.01205162357|871.01205162357|871.01205162357|871.01205162357|871.01205162357|871.01205162357|871.01205162357|871.01205162357|871.01205162357|871.01205162357|871.01205162357|871.01205162357|871.01205162357|871.01205162357|871.01205162357|871.01205162357|871.01205162357|871.01205162357|871.01205162357|871.01205162357|871.01205162357|871.01205162357|871.01205162357|871.01205162357|871.01205162357|871.01205162357|871.01205162357|871.01205162357|871.01205162357|871.01205162357|871.01205162357|871.01205162357|871.01205162357|871.01205162357|871.01205162357|871.01205162357|871.01205162357|871.01205162357|871.01205162357|268.43485586806|268.43485586806|268.43485586806|268.43485586806|268.43485586806|268.43485586806|268.43485586806|268.43485586806|268.43485586806|268.43485586806|268.43485586806|268.43485586806|268.43485586806|268.43485586806|268.43485586806|268.43485586806|268.43485586806|268.43485586806|268.43485586806|268.43485586806|268.43485586806|268.43485586806|268.43485586806|268.43485586806|268.43485586806|268.43485586806|268.43485586806|268.43485586806
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP||180.11887548491|180.11887548491|180.11887548491|180.11887548491|180.11887548491|180.11887548491|180.11887548491|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|195.47118212935|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|121.33606175665|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188|25.328845585188
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM||1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1072.078069748|1086.9034325682|1086.9034325682|1086.9034325682|1086.9034325682|1086.9034325682|1086.9034325682|1086.9034325682|1086.9034325682|1086.9034325682|1086.9034325682|1086.9034325682|1086.9034325682|1086.9034325682|1086.9034325682|1086.9034325682|1086.9034325682|1086.9034325682|1086.9034325682|1086.9034325682|1086.9034325682|1086.9034325682|1086.9034325682|1086.9034325682|1086.9034325682|1086.9034325682|1086.9034325682|1086.9034325682|1086.9034325682|1086.9034325682|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|844.33455753419|290.28100634452|290.28100634452|290.28100634452|290.28100634452
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM||624.08291655635|624.08291655635|624.08291655635|675.55332433764|675.55332433764|675.55332433764|675.55332433764|675.55332433764|675.55332433764|675.55332433764|675.55332433764|675.55332433764|675.55332433764|675.55332433764|675.55332433764|675.55332433764|675.55332433764|675.55332433764|675.55332433764|675.55332433764|675.55332433764|675.55332433764|675.55332433764|675.55332433764|675.55332433764|675.55332433764|675.55332433764|704.35437471994|704.35437471994|704.35437471994|704.35437471994|704.35437471994|704.35437471994|704.35437471994|704.35437471994|704.35437471994|704.35437471994|704.35437471994|704.35437471994|704.35437471994|704.35437471994|704.35437471994|704.35437471994|704.35437471994|704.35437471994|704.35437471994|704.35437471994|704.35437471994|704.35437471994|704.35437471994|704.35437471994|704.35437471994|704.35437471994|704.35437471994|704.35437471994|704.35437471994|704.35437471994|704.35437471994|704.35437471994|704.35437471994|704.35437471994|704.35437471994|704.35437471994|704.35437471994|704.35437471994|704.35437471994|704.35437471994|704.35437471994|704.35437471994|704.35437471994|704.35437471994|704.35437471994|704.35437471994|704.35437471994|704.35437471994|704.35437471994|704.35437471994|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|549.80865881393|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024|256.18967374024
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP||273.18965226867|273.18965226867|273.18965226867|273.18965226867|273.18965226867|273.18965226867|273.18965226867|273.18965226867|273.18965226867|273.18965226867|273.18965226867|273.18965226867|273.18965226867|273.18965226867|273.18965226867|273.18965226867|273.18965226867|273.18965226867|273.18965226867|273.18965226867|273.18965226867|273.18965226867|273.18965226867|281.32558828178|281.32558828178|281.32558828178|281.32558828178|281.32558828178|281.32558828178|281.32558828178|281.32558828178|281.32558828178|281.32558828178|281.32558828178|281.32558828178|281.32558828178|281.32558828178|281.32558828178|281.32558828178|281.32558828178|281.32558828178|281.32558828178|281.32558828178|281.32558828178|281.32558828178|281.32558828178|281.32558828178|281.32558828178|281.32558828178|281.32558828178|281.32558828178|281.32558828178|281.32558828178|281.32558828178|281.32558828178|281.32558828178|281.32558828178|281.32558828178|281.32558828178|281.32558828178|281.32558828178|281.32558828178|281.32558828178|281.32558828178|281.32558828178|326.43574370428|326.43574370428|326.43574370428|326.43574370428|326.43574370428|326.43574370428|326.43574370428|326.43574370428|326.43574370428|326.43574370428|326.43574370428|326.43574370428|326.43574370428|326.43574370428|326.43574370428|326.43574370428|326.43574370428|326.43574370428|329.55664513369|329.55664513369|329.55664513369|329.55664513369|329.55664513369|329.55664513369|329.55664513369|329.55664513369|329.55664513369|329.55664513369|329.55664513369|329.55664513369|329.55664513369|329.55664513369|329.55664513369|329.55664513369|329.55664513369|329.55664513369|329.55664513369|329.55664513369|329.55664513369|329.55664513369|329.55664513369|329.55664513369|329.55664513369|329.55664513369|329.55664513369|329.55664513369|329.55664513369|329.55664513369|329.55664513369|329.55664513369|329.55664513369|329.55664513369|329.55664513369|329.55664513369|329.55664513369|329.55664513369|329.55664513369|329.55664513369|329.55664513369|329.55664513369|329.55664513369|329.55664513369|329.55664513369|329.55664513369|329.55664513369|329.55664513369|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|287.12277083238|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753|233.44643258753
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH||591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|591.14931393663|666.00869078034|666.00869078034|666.00869078034|666.00869078034|666.00869078034|666.00869078034|666.00869078034|666.00869078034|666.00869078034|666.00869078034|666.00869078034|666.00869078034|666.00869078034|666.00869078034|666.00869078034|666.00869078034|666.00869078034|666.00869078034|666.00869078034|666.00869078034|666.00869078034|666.00869078034|666.00869078034|666.00869078034|666.00869078034|666.00869078034|666.00869078034|666.00869078034|666.00869078034|666.00869078034|666.00869078034|666.00869078034|666.00869078034|666.00869078034|666.00869078034|666.00869078034|666.00869078034|666.00869078034|666.00869078034|666.00869078034|666.00869078034|666.00869078034|666.00869078034|666.00869078034|666.00869078034|666.00869078034|666.00869078034|666.00869078034|666.00869078034|666.00869078034|666.00869078034|666.00869078034|666.00869078034|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|544.17809816349|657.45019168971|657.45019168971|657.45019168971|657.45019168971|657.45019168971|657.45019168971|657.45019168971|657.45019168971|657.45019168971|657.45019168971|657.45019168971|657.45019168971|657.45019168971|657.45019168971|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|697.13088146256|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806|386.3590865806
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH||531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|531.6821130636|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|683.75636654741|831.46636656826|831.46636656826|831.46636656826|831.46636656826|831.46636656826|831.46636656826|831.46636656826|831.46636656826|831.46636656826|831.46636656826|831.46636656826|831.46636656826|831.46636656826|831.46636656826|831.46636656826|831.46636656826|831.46636656826|831.46636656826|831.46636656826|831.46636656826|831.46636656826|831.46636656826|831.46636656826|831.46636656826|831.46636656826|831.46636656826|831.46636656826|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716|547.8030112716
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP||381.73985909812|381.73985909812|381.73985909812|381.73985909812|381.73985909812|381.73985909812|381.73985909812|381.73985909812|381.73985909812|381.73985909812|392.0507950068|392.0507950068|392.0507950068|392.0507950068|392.0507950068|392.0507950068|392.0507950068|392.0507950068|392.0507950068|392.0507950068|392.0507950068|392.0507950068|392.0507950068|392.0507950068|392.0507950068|392.0507950068|392.0507950068|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|378.38723205722|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|129.88357866639|149.11493136446|149.11493136446|149.11493136446|149.11493136446|149.11493136446|149.11493136446|149.11493136446|149.11493136446|149.11493136446|149.11493136446|149.11493136446|149.11493136446|149.11493136446|149.11493136446|149.11493136446|149.11493136446|149.11493136446|149.11493136446|149.11493136446|149.11493136446|149.11493136446|149.11493136446|149.11493136446|167.69560432351|167.69560432351|167.69560432351|167.69560432351|167.69560432351|167.69560432351|167.69560432351|222.40501362516|222.40501362516|222.40501362516|222.40501362516|222.40501362516|222.40501362516|222.40501362516|222.40501362516|222.40501362516|222.40501362516|222.40501362516|222.40501362516|222.40501362516|222.40501362516|222.40501362516|222.40501362516|222.40501362516|222.40501362516|222.40501362516|222.40501362516|222.40501362516|222.40501362516|222.40501362516|222.40501362516|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671|169.92009475671
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH||9393.0517191758|9393.0517191758|9393.0517191758|9393.0517191758|9393.0517191758|9393.0517191758|9393.0517191758|9393.0517191758|9393.0517191758|9393.0517191758|9393.0517191758|9393.0517191758|9393.0517191758|9393.0517191758|9393.0517191758|9393.0517191758|9393.0517191758|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|7127.9361647436|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222|1630.7260467222
04365|18442|/equities/tvs-motor-company|NIFTY200||1898.05409999|1898.05409999|1898.05409999|2701.3564749441|2701.3564749441|2701.3564749441|2701.3564749441|2701.3564749441|2701.3564749441|2701.3564749441|2701.3564749441|2701.3564749441|2701.3564749441|2701.3564749441|2701.3564749441|2701.3564749441|2701.3564749441|2701.3564749441|2701.3564749441|2701.3564749441|2701.3564749441|2701.3564749441|2701.3564749441|2224.7119414817|2224.7119414817|2224.7119414817|2224.7119414817|2224.7119414817|2224.7119414817|2224.7119414817|2224.7119414817|2224.7119414817|2224.7119414817|2224.7119414817|2224.7119414817|2224.7119414817|2224.7119414817|2224.7119414817|2224.7119414817|2224.7119414817|2224.7119414817|2224.7119414817|2224.7119414817|2224.7119414817|2224.7119414817|2224.7119414817|2224.7119414817|2224.7119414817|2224.7119414817|2224.7119414817|2224.7119414817|2224.7119414817|2224.7119414817|2224.7119414817|2224.7119414817|2224.7119414817|2224.7119414817|2224.7119414817|2224.7119414817|2224.7119414817|2224.7119414817|2224.7119414817|2224.7119414817|2224.7119414817|2224.7119414817|2224.7119414817|2224.7119414817|2224.7119414817|2224.7119414817|2521.20573604|2521.20573604|2521.20573604|2521.20573604|2521.20573604|2521.20573604|2521.20573604|2521.20573604|2521.20573604|2521.20573604|2521.20573604|2521.20573604|2521.20573604|2521.20573604|2521.20573604|2521.20573604|2521.20573604|2521.20573604|2521.20573604|2521.20573604|2521.20573604|2521.20573604|2521.20573604|2521.20573604|2521.20573604|2521.20573604|2477.8191231929|2477.8191231929|2477.8191231929|2477.8191231929|2477.8191231929|2477.8191231929|2477.8191231929|2477.8191231929|2477.8191231929|2477.8191231929|2477.8191231929|2477.8191231929|2477.8191231929|2477.8191231929|2477.8191231929|2477.8191231929|2477.8191231929|2477.8191231929|2477.8191231929|2477.8191231929|2477.8191231929|2477.8191231929|2477.8191231929|2477.8191231929|2477.8191231929|2477.8191231929|2477.8191231929|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|926.7205696841|1161.6824650689|1161.6824650689|1161.6824650689|1161.6824650689|1161.6824650689|1161.6824650689|1161.6824650689|1161.6824650689|1161.6824650689|1161.6824650689|1161.6824650689|1161.6824650689|1161.6824650689|1161.6824650689|1161.6824650689|1161.6824650689|1161.6824650689|1196.1310389919|1196.1310389919|1196.1310389919|1196.1310389919|1196.1310389919|1196.1310389919|1196.1310389919|1196.1310389919|1196.1310389919|1196.1310389919|1196.1310389919|1196.1310389919|1196.1310389919
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM||160.14793801766|160.14793801766|160.14793801766|160.14793801766|160.14793801766|160.14793801766|160.14793801766|160.14793801766|160.14793801766|160.14793801766|160.14793801766|160.14793801766|160.14793801766|160.14793801766|160.14793801766|160.14793801766|160.14793801766|160.14793801766|160.14793801766|160.14793801766|160.14793801766|160.14793801766|160.14793801766|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|184.60219014635|180.90450212296|180.90450212296|180.90450212296|180.90450212296|180.90450212296|180.90450212296|180.90450212296|180.90450212296|180.90450212296|180.90450212296|180.90450212296|180.90450212296|180.90450212296|180.90450212296|180.90450212296|180.90450212296|180.90450212296|180.90450212296|180.90450212296|180.90450212296|180.90450212296|180.90450212296|180.90450212296|180.90450212296|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706|112.7946067706
04367|18447|/equities/union-bank-of-india|NIFTY200||104.72786871557|104.72786871557|104.72786871557|104.72786871557|104.72786871557|104.72786871557|104.72786871557|104.72786871557|104.72786871557|104.72786871557|104.72786871557|104.72786871557|104.72786871557|104.72786871557|104.72786871557|104.72786871557|85.244407042038|85.244407042038|85.244407042038|85.244407042038|85.244407042038|85.244407042038|85.244407042038|85.244407042038|85.244407042038|85.244407042038|85.244407042038|85.244407042038|85.244407042038|85.244407042038|85.244407042038|85.244407042038|85.244407042038|85.244407042038|85.244407042038|85.244407042038|85.244407042038|85.244407042038|85.244407042038|85.244407042038|85.244407042038|85.244407042038|85.244407042038|85.244407042038|85.244407042038|85.244407042038|85.244407042038|85.244407042038|85.244407042038|85.244407042038|85.244407042038|85.244407042038|85.244407042038|85.244407042038|85.244407042038|85.244407042038|85.244407042038|85.244407042038|85.244407042038|85.244407042038|85.244407042038|85.244407042038|85.244407042038|85.244407042038|85.244407042038|99.296905043843|99.296905043843|99.296905043843|99.296905043843|99.296905043843|99.296905043843|99.296905043843|99.296905043843|99.296905043843|99.296905043843|99.296905043843|99.296905043843|99.296905043843|99.296905043843|99.296905043843|99.296905043843|99.296905043843|99.296905043843|99.296905043843|99.296905043843|99.296905043843|99.296905043843|99.296905043843|99.296905043843|99.296905043843|99.296905043843|99.296905043843|99.296905043843|99.296905043843|99.296905043843|99.296905043843|99.296905043843|99.296905043843|99.296905043843|99.296905043843|99.296905043843|99.296905043843|99.296905043843|99.296905043843|99.296905043843|99.296905043843|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|68.080125224605|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|102.76710677405|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709|83.364786389709
04368|18449|/equities/united-breweries|NIFTY200||207.30681141595|207.30681141595|207.30681141595|207.30681141595|207.30681141595|207.30681141595|207.30681141595|207.30681141595|207.30681141595|207.30681141595|207.30681141595|207.30681141595|207.30681141595|207.30681141595|207.30681141595|207.30681141595|207.30681141595|207.30681141595|207.30681141595|207.30681141595|207.30681141595|207.30681141595|207.30681141595|207.30681141595|199.96605744707|199.96605744707|199.96605744707|199.96605744707|199.96605744707|199.96605744707|199.96605744707|199.96605744707|199.96605744707|199.96605744707|199.96605744707|199.96605744707|199.96605744707|199.96605744707|199.96605744707|199.96605744707|199.96605744707|199.96605744707|199.96605744707|199.96605744707|199.96605744707|199.96605744707|199.96605744707|199.96605744707|199.96605744707|199.96605744707|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|172.05081303254|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|200.64000773465|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351|173.39602438351
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH||1321.6707943332|1321.6707943332|1321.6707943332|1321.6707943332|1321.6707943332|1321.6707943332|1321.6707943332|1321.6707943332|1321.6707943332|1321.6707943332|1321.6707943332|1321.6707943332|1321.6707943332|1321.6707943332|1321.6707943332|1321.6707943332|1321.6707943332|1321.6707943332|1321.6707943332|1321.6707943332|1321.6707943332|1321.6707943332|1321.6707943332|1321.6707943332|1321.6707943332|1321.6707943332|1321.6707943332|1321.6707943332|1321.6707943332|1321.6707943332|1321.6707943332|1321.6707943332|1321.6707943332|1321.6707943332|1321.6707943332|1321.6707943332|1321.6707943332|1321.6707943332|1321.6707943332|1321.6707943332|1321.6707943332|1321.6707943332|1321.6707943332|1321.6707943332|1321.6707943332|1321.6707943332|1321.6707943332|1321.6707943332|1321.6707943332|1321.6707943332|1321.6707943332|1321.6707943332|1321.6707943332|1321.6707943332|1630.6253862697|1630.6253862697|1630.6253862697|1630.6253862697|1630.6253862697|1630.6253862697|1630.6253862697|1630.6253862697|1630.6253862697|1630.6253862697|1630.6253862697|1630.6253862697|1630.6253862697|1630.6253862697|1630.6253862697|1630.6253862697|1630.6253862697|1630.6253862697|1630.6253862697|1630.6253862697|1630.6253862697|1630.6253862697|1630.6253862697|1630.6253862697|1630.6253862697|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1028.844152835|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|1226.8299740467|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552|964.13272929552
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM||109.15047564002|109.15047564002|109.15047564002|109.15047564002|109.15047564002|109.15047564002|109.15047564002|109.15047564002|109.15047564002|109.15047564002|109.15047564002|109.15047564002|109.15047564002|109.15047564002|109.15047564002|109.15047564002|109.15047564002|109.15047564002|109.15047564002|109.15047564002|109.15047564002|109.15047564002|109.15047564002|109.15047564002|109.15047564002|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|90.624175452303|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833|66.18623273833
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP||1340.5429637886|1340.5429637886|1340.5429637886|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|1438.10393472|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526|212.526
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM||2545.0226080002|2545.0226080002|2545.0226080002|2545.0226080002|2545.0226080002|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1865.2916703925|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1227.3835947125|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|1599.4886294732|720.35733466936|720.35733466936|720.35733466936|720.35733466936|720.35733466936|720.35733466936|720.35733466936|720.35733466936|720.35733466936|720.35733466936|720.35733466936|720.35733466936|720.35733466936|720.35733466936|720.35733466936|720.35733466936|720.35733466936|720.35733466936|720.35733466936|720.35733466936|720.35733466936|720.35733466936|720.35733466936|720.35733466936|720.35733466936|720.35733466936|720.35733466936|720.35733466936
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP||26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|26.843803115376|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244|22.879476263244
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP||8913.5533859739|8913.5533859739|8913.5533859739|8913.5533859739|8913.5533859739|8913.5533859739|8913.5533859739|8913.5533859739|8913.5533859739|8913.5533859739|8913.5533859739|8913.5533859739|8913.5533859739|8913.5533859739|8913.5533859739|8913.5533859739|8913.5533859739|8913.5533859739|8913.5533859739|8913.5533859739|10605.943845381|10605.943845381|10605.943845381|10605.943845381|10605.943845381|10605.943845381|10605.943845381|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|10151.171368091|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|5690.4374505807|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|4893.6528874467|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803|2816.6043451803
04375|18466|/equities/whirlpool-of-india|NIFTY200||117.93345556867|117.93345556867|117.93345556867|117.93345556867|117.93345556867|117.93345556867|117.93345556867|117.93345556867|117.93345556867|117.93345556867|117.93345556867|117.93345556867|117.93345556867|117.93345556867|117.93345556867|117.93345556867|117.93345556867|117.93345556867|117.93345556867|117.93345556867|117.93345556867|117.93345556867|117.93345556867|117.93345556867|117.93345556867|117.93345556867|117.93345556867|117.93345556867|117.93345556867|117.93345556867|117.93345556867|117.93345556867|117.93345556867|117.93345556867|117.93345556867|117.93345556867|117.93345556867|117.93345556867|154.31064764434|154.31064764434|154.31064764434|154.31064764434|154.31064764434|154.31064764434|154.31064764434|154.31064764434|154.31064764434|154.31064764434|154.31064764434|154.31064764434|154.31064764434|154.31064764434|154.31064764434|154.31064764434|154.31064764434|154.31064764434|154.31064764434|154.31064764434|154.31064764434|154.31064764434|154.31064764434|154.31064764434|154.31064764434|154.31064764434|154.31064764434|154.31064764434|154.31064764434|154.31064764434|154.31064764434|154.31064764434|154.31064764434|154.31064764434|154.31064764434|154.31064764434|154.31064764434|154.31064764434|154.31064764434|154.31064764434|154.31064764434|154.31064764434|154.31064764434|154.31064764434|154.31064764434|154.31064764434|154.31064764434|154.31064764434|154.31064764434|154.31064764434|154.31064764434|154.31064764434|154.31064764434|154.31064764434|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|121.727774298|128.14259247742|128.14259247742|128.14259247742|128.14259247742|128.14259247742|128.14259247742|128.14259247742|128.14259247742|128.14259247742|128.14259247742|128.14259247742|128.14259247742|128.14259247742|128.14259247742|128.14259247742|128.14259247742|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|130.02404034115|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|118.9639608966|139.75700864242|139.75700864242|139.75700864242|139.75700864242|139.75700864242
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM||12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|12076.542447854|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|11876.307896715|12578.302986385|12578.302986385|12578.302986385|12578.302986385|12578.302986385|12578.302986385|12578.302986385|12578.302986385|12578.302986385|12578.302986385|12578.302986385|12578.302986385|12578.302986385|12578.302986385|12578.302986385|12578.302986385|12578.302986385|12578.302986385|12578.302986385|12578.302986385|12578.302986385|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|9452.2536569567|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639|3611.3693404639
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP||284.52491909246|284.52491909246|284.52491909246|284.52491909246|284.52491909246|284.52491909246|284.52491909246|284.52491909246|284.52491909246|284.52491909246|284.52491909246|284.52491909246|284.52491909246|284.52491909246|284.52491909246|284.52491909246|284.52491909246|284.52491909246|284.52491909246|284.52491909246|284.52491909246|284.52491909246|284.52491909246|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|308.53512231067|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|299.29585913905|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195|250.17207123195
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP||2036.884877504|2036.884877504|2036.884877504|2036.884877504|2036.884877504|2036.884877504|2036.884877504|2036.884877504|2036.884877504|2036.884877504|2036.884877504|2036.884877504|2036.884877504|2036.884877504|2036.884877504|2036.884877504|2036.884877504|2036.884877504|2036.884877504|2036.884877504|2036.884877504|2036.884877504|2036.884877504|2036.884877504|2036.884877504|2036.884877504|2036.884877504|2036.884877504|2036.884877504|2036.884877504|2036.884877504|2036.884877504|2036.884877504|2036.884877504|2036.884877504|2036.884877504|2036.884877504|2036.884877504|2036.884877504|2036.884877504|2036.884877504|2036.884877504|2036.884877504|2036.884877504|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|2506.6267259463|3389.0279274047|3389.0279274047|3389.0279274047|3389.0279274047|3389.0279274047|3389.0279274047|3389.0279274047|3389.0279274047|3389.0279274047|3389.0279274047|3389.0279274047|3389.0279274047|3389.0279274047|3389.0279274047|3389.0279274047|3389.0279274047|3389.0279274047|3389.0279274047|3389.0279274047|3389.0279274047|3389.0279274047|3389.0279274047|3389.0279274047|3389.0279274047|3389.0279274047|3389.0279274047|3389.0279274047|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2927.8858984058|2393.9999659903|2393.9999659903|2393.9999659903|2393.9999659903|2393.9999659903|2393.9999659903|2393.9999659903|2393.9999659903|2393.9999659903|2393.9999659903|2393.9999659903|2393.9999659903|2393.9999659903|2393.9999659903|2393.9999659903
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE||10.946718961623|10.946718961623|10.946718961623|10.946718961623|10.946718961623|10.946718961623|10.946718961623|10.946718961623|10.946718961623|10.946718961623|10.946718961623|10.946718961623|10.946718961623|10.946718961623|10.946718961623|10.946718961623|10.946718961623|10.946718961623|10.946718961623|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|11.305090324923|13.780477497864|13.780477497864|13.780477497864|13.780477497864|13.780477497864|13.780477497864|13.780477497864|13.780477497864|13.780477497864|13.780477497864|13.780477497864|13.780477497864|13.780477497864|13.780477497864|13.780477497864|13.780477497864|13.780477497864|13.780477497864|13.780477497864|13.780477497864|13.780477497864|13.780477497864|13.780477497864|13.775518311272|13.775518311272|13.775518311272|13.775518311272|13.775518311272|13.775518311272|13.775518311272|13.775518311272|13.775518311272|13.775518311272|13.775518311272|13.775518311272|13.775518311272|13.775518311272|13.775518311272|13.775518311272|13.775518311272|17.024046950335|17.024046950335|17.024046950335|17.024046950335|17.024046950335|17.024046950335|17.024046950335|17.024046950335|17.024046950335|17.024046950335|17.024046950335|17.024046950335|17.024046950335|17.024046950335|17.024046950335|17.024046950335|17.024046950335|17.024046950335|17.024046950335|17.024046950335|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.237674821221|13.213494126969|13.213494126969|13.213494126969|13.213494126969|13.213494126969|13.213494126969|13.213494126969|13.213494126969|13.213494126969|13.213494126969|13.213494126969|13.213494126969|13.213494126969|13.213494126969|13.213494126969|13.213494126969|13.213494126969|13.213494126969|13.213494126969|13.213494126969|13.213494126969|13.213494126969|13.213494126969|13.213494126969|13.213494126969|13.213494126969|13.213494126969
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH||9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|9.5113282016945|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802|7.6671488812802
04381|946144|/equities/adeka-corp|TOPIX500||255.18292959745|255.18292959745|255.18292959745|255.18292959745|255.18292959745|255.18292959745|255.18292959745|255.18292959745|255.18292959745|255.18292959745|255.18292959745|255.18292959745|255.18292959745|255.18292959745|255.18292959745|255.18292959745|255.18292959745|255.18292959745|255.18292959745|255.18292959745|255.18292959745|255.18292959745|255.18292959745|170.4059630033|170.4059630033|170.4059630033|170.4059630033|170.4059630033|170.4059630033|170.4059630033|170.4059630033|170.4059630033|170.4059630033|170.4059630033|170.4059630033|170.4059630033|170.4059630033|170.4059630033|170.4059630033|170.4059630033|170.4059630033|170.4059630033|170.4059630033|170.4059630033|170.4059630033|170.4059630033|170.4059630033|170.4059630033|170.4059630033|170.4059630033|170.4059630033|170.4059630033|170.4059630033|170.4059630033|170.4059630033|170.4059630033|170.4059630033|170.4059630033|170.4059630033|170.4059630033|170.4059630033|161.2913867387|161.2913867387|161.2913867387|161.2913867387|161.2913867387|161.2913867387|161.2913867387|161.2913867387|161.2913867387|161.2913867387|161.2913867387|161.2913867387|161.2913867387|161.2913867387|161.2913867387|161.2913867387|161.2913867387|161.2913867387|161.2913867387|161.2913867387|161.2913867387|161.2913867387|161.2913867387|161.2913867387|161.2913867387|161.2913867387|161.2913867387|161.2913867387|161.2913867387|161.2913867387|161.2913867387|161.2913867387|161.2913867387|161.2913867387|161.2913867387|161.2913867387|161.2913867387|161.2913867387|161.2913867387|161.2913867387|161.2913867387|161.2913867387|161.2913867387|161.2913867387|161.2913867387|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|132.59187532467|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598|145.42569270598
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH||1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|1753.02194645|2935.5492513858|2935.5492513858|2935.5492513858|2935.5492513858|2935.5492513858|2935.5492513858|2935.5492513858|2935.5492513858|2935.5492513858|2935.5492513858|2935.5492513858|2935.5492513858|2777.6403949338|2777.6403949338|2777.6403949338|2777.6403949338|2777.6403949338|2777.6403949338|2777.6403949338|2777.6403949338|2777.6403949338|2777.6403949338|2777.6403949338|2777.6403949338|2777.6403949338|2777.6403949338|2777.6403949338|2777.6403949338|2777.6403949338|2777.6403949338|2777.6403949338|2777.6403949338|2777.6403949338|2777.6403949338|2777.6403949338|2777.6403949338|2777.6403949338|2777.6403949338|2777.6403949338|2777.6403949338|2777.6403949338|2777.6403949338|2777.6403949338|2777.6403949338|2777.6403949338|2777.6403949338|2777.6403949338|2777.6403949338|2777.6403949338|2777.6403949338|2777.6403949338|2777.6403949338|2777.6403949338|2777.6403949338|2777.6403949338|2777.6403949338|2777.6403949338|2777.6403949338|2777.6403949338|2777.6403949338|2777.6403949338|2561.3592222103|2561.3592222103|2561.3592222103|2561.3592222103|2561.3592222103|2561.3592222103|2561.3592222103|2561.3592222103|2561.3592222103|2561.3592222103|2561.3592222103|2561.3592222103|2561.3592222103|2561.3592222103|3560.311392803|3560.311392803|3560.311392803|3560.311392803|3560.311392803|3560.311392803|3560.311392803|3560.311392803|3560.311392803|3560.311392803|2008.2530813852|2008.2530813852|2008.2530813852|2008.2530813852|2008.2530813852|2008.2530813852|2008.2530813852|2008.2530813852|2008.2530813852|2008.2530813852|2008.2530813852|2008.2530813852|2008.2530813852|2008.2530813852|2008.2530813852|2008.2530813852|2008.2530813852|2008.2530813852|2008.2530813852|2008.2530813852|2008.2530813852|2008.2530813852|2008.2530813852|2008.2530813852|2008.2530813852|2008.2530813852|2008.2530813852|2008.2530813852|2008.2530813852|2008.2530813852|2008.2530813852|2008.2530813852|2008.2530813852|2008.2530813852|2008.2530813852|2008.2530813852|2008.2530813852|2008.2530813852|2008.2530813852|2008.2530813852|2008.2530813852|2008.2530813852|2008.2530813852|2008.2530813852|2008.2530813852|2008.2530813852|2008.2530813852|2008.2530813852|2008.2530813852|2008.2530813852|2008.2530813852|1969.2616997306|1969.2616997306|1969.2616997306|1969.2616997306|1969.2616997306|1969.2616997306|1969.2616997306|1969.2616997306|1969.2616997306|1969.2616997306|1969.2616997306|1969.2616997306|1969.2616997306|1969.2616997306|1969.2616997306|1969.2616997306|1969.2616997306|1969.2616997306|1969.2616997306|1969.2616997306|1969.2616997306|1969.2616997306|1969.2616997306|1969.2616997306|1969.2616997306|1969.2616997306|1969.2616997306|1969.2616997306|1969.2616997306|1969.2616997306|1969.2616997306|1969.2616997306|1969.2616997306|1969.2616997306|1969.2616997306|1969.2616997306|1969.2616997306|1969.2616997306|1969.2616997306|1969.2616997306|1969.2616997306|1969.2616997306|1969.2616997306|1969.2616997306|1969.2616997306|1969.2616997306|1969.2616997306|1969.2616997306|1969.2616997306|1969.2616997306|1969.2616997306|1969.2616997306|1969.2616997306|1969.2616997306
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|364.54184861534|430.96675448395|430.96675448395|430.96675448395|430.96675448395|430.96675448395|430.96675448395|430.96675448395|430.96675448395|430.96675448395|430.96675448395|430.96675448395|430.96675448395|430.96675448395|430.96675448395|430.96675448395|430.96675448395|430.96675448395|430.96675448395|371.47182671696|371.47182671696|371.47182671696|371.47182671696|371.47182671696|371.47182671696|371.47182671696|371.47182671696|371.47182671696|371.47182671696|371.47182671696|371.47182671696|371.47182671696|371.47182671696|371.47182671696|371.47182671696|371.47182671696|371.47182671696|371.47182671696|371.47182671696|371.47182671696|371.47182671696|371.47182671696|371.47182671696|371.47182671696|371.47182671696|371.47182671696|371.47182671696|371.47182671696|371.47182671696|371.47182671696|371.47182671696|371.47182671696|371.47182671696|371.47182671696|371.47182671696|371.47182671696|371.47182671696|371.47182671696|371.47182671696|371.47182671696|371.47182671696|371.47182671696|371.47182671696|371.47182671696|371.47182671696|371.47182671696|371.47182671696|371.47182671696|412.94376948649|412.94376948649|412.94376948649|412.94376948649|412.94376948649|412.94376948649|412.94376948649|412.94376948649|412.94376948649|412.94376948649|412.94376948649|412.94376948649|412.94376948649|412.94376948649|412.94376948649|412.94376948649|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038|410.93021145038
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500||157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|157.95111691151|177.47914751229|177.47914751229|177.47914751229|191.83201918793|191.83201918793|191.83201918793|191.83201918793|191.83201918793|191.83201918793|191.83201918793|191.83201918793|191.83201918793|191.83201918793|191.83201918793|191.83201918793|191.83201918793|191.83201918793|191.83201918793|191.83201918793|191.83201918793|191.83201918793|191.83201918793|191.83201918793|191.83201918793|191.83201918793|191.83201918793|191.83201918793|191.83201918793|191.83201918793|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|205.56807817134|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|213.77711956254|257.98551791193|257.98551791193|257.98551791193|257.98551791193|257.98551791193
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|78.289629082218|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404|82.462217276404
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||182.51980803143|182.51980803143|206.05081060221|206.05081060221|206.05081060221|206.05081060221|206.05081060221|206.05081060221|206.05081060221|206.05081060221|206.05081060221|206.05081060221|254.39942046078|254.39942046078|254.39942046078|254.39942046078|254.39942046078|254.39942046078|254.39942046078|254.39942046078|254.39942046078|254.39942046078|254.39942046078|204.75132031162|204.75132031162|204.75132031162|204.75132031162|204.75132031162|204.75132031162|204.75132031162|204.75132031162|204.75132031162|204.75132031162|204.75132031162|204.75132031162|204.75132031162|204.75132031162|204.75132031162|204.75132031162|204.75132031162|204.75132031162|204.75132031162|204.75132031162|204.75132031162|204.75132031162|204.75132031162|204.75132031162|204.75132031162|204.75132031162|204.75132031162|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|188.56143546278|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|193.7779375414|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434|220.42513171434
04387|949910|/equities/aica-kogyo|TOPIX500||172.94031745544|172.94031745544|172.94031745544|172.94031745544|172.94031745544|172.94031745544|172.94031745544|172.94031745544|172.94031745544|172.94031745544|172.94031745544|172.94031745544|172.94031745544|172.94031745544|172.94031745544|172.94031745544|172.94031745544|185.91135252082|185.91135252082|185.91135252082|185.91135252082|185.91135252082|185.91135252082|185.91135252082|185.91135252082|185.91135252082|185.91135252082|185.91135252082|185.91135252082|185.91135252082|185.91135252082|185.91135252082|185.91135252082|185.91135252082|185.91135252082|185.91135252082|185.91135252082|185.91135252082|185.91135252082|185.91135252082|185.91135252082|186.54747942566|186.54747942566|186.54747942566|186.54747942566|186.54747942566|186.54747942566|186.54747942566|186.54747942566|186.54747942566|186.54747942566|186.54747942566|186.54747942566|186.54747942566|186.54747942566|186.54747942566|186.54747942566|186.54747942566|186.54747942566|186.54747942566|186.54747942566|186.54747942566|186.54747942566|186.54747942566|186.54747942566|186.54747942566|186.54747942566|186.54747942566|195.55063045166|195.55063045166|195.55063045166|195.55063045166|195.55063045166|195.55063045166|195.55063045166|195.55063045166|195.55063045166|195.55063045166|195.55063045166|195.55063045166|195.55063045166|195.55063045166|195.55063045166|195.55063045166|195.55063045166|195.55063045166|195.55063045166|195.55063045166|195.55063045166|195.55063045166|195.55063045166|195.55063045166|195.55063045166|195.55063045166|195.55063045166|195.55063045166|195.55063045166|195.55063045166|195.55063045166|195.55063045166|195.55063045166|195.55063045166|195.55063045166|195.55063045166|195.55063045166|195.55063045166|195.55063045166|195.55063045166|195.55063045166|195.55063045166|195.55063045166|195.55063045166|195.55063045166|195.55063045166|195.55063045166|195.55063045166|195.55063045166|195.55063045166|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|187.0134657406|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863|170.9087355863
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500||67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.778865711855|67.738899760996|67.738899760996|67.738899760996|67.738899760996|67.738899760996|67.738899760996|67.738899760996|67.738899760996|67.738899760996|67.738899760996|67.738899760996|67.738899760996|67.738899760996|67.738899760996|67.738899760996|67.738899760996|67.738899760996|67.738899760996|67.738899760996|67.738899760996|67.738899760996|67.738899760996|67.738899760996|67.738899760996|67.738899760996|67.738899760996|67.738899760996|67.738899760996|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163|64.671529134163
04389|946132|/equities/air-water-inc|TOPIX500||69.345033417109|69.345033417109|69.345033417109|69.345033417109|69.345033417109|69.345033417109|69.345033417109|69.345033417109|69.345033417109|69.345033417109|69.345033417109|69.345033417109|69.345033417109|69.345033417109|69.345033417109|69.345033417109|69.345033417109|69.345033417109|69.345033417109|69.345033417109|69.345033417109|69.345033417109|69.345033417109|69.345033417109|69.345033417109|69.345033417109|69.345033417109|69.345033417109|69.345033417109|69.345033417109|69.345033417109|69.345033417109|69.345033417109|69.345033417109|69.345033417109|69.345033417109|69.345033417109|69.345033417109|69.345033417109|69.345033417109|69.345033417109|69.345033417109|69.345033417109|69.345033417109|69.345033417109|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|67.057695426124|65.801543952078|65.801543952078|65.801543952078|65.801543952078|65.801543952078|65.801543952078|65.801543952078|65.801543952078|65.801543952078|65.801543952078|65.801543952078|65.801543952078|65.801543952078|65.801543952078|65.801543952078|65.801543952078|65.801543952078|65.801543952078|65.801543952078|65.801543952078|65.801543952078|65.801543952078|65.801543952078|65.801543952078|65.801543952078|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|78.984916338065|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106|92.327106498106
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||120.34653407004|120.34653407004|120.34653407004|120.34653407004|120.34653407004|120.34653407004|120.34653407004|120.34653407004|120.34653407004|120.34653407004|120.34653407004|120.34653407004|120.34653407004|120.34653407004|120.34653407004|120.34653407004|120.34653407004|120.34653407004|120.34653407004|120.34653407004|120.34653407004|120.34653407004|120.34653407004|120.34653407004|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|90.710504986045|105.86015122833|105.86015122833|105.86015122833|105.86015122833|105.86015122833|105.86015122833|105.86015122833|105.86015122833|105.86015122833|105.86015122833|105.86015122833|105.86015122833|105.86015122833|105.86015122833|105.86015122833|105.86015122833|105.86015122833|105.86015122833|105.86015122833|105.86015122833|105.86015122833|105.86015122833|105.86015122833|105.86015122833|105.86015122833|105.86015122833|105.86015122833|105.86015122833|105.86015122833|105.86015122833|105.86015122833|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674|87.090423216674
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||3.0881761469845|3.0881761469845|3.0881761469845|3.0881761469845|3.0881761469845|3.0881761469845|3.0881761469845|3.0881761469845|3.0881761469845|3.0881761469845|3.0881761469845|3.0881761469845|3.0881761469845|3.0881761469845|3.0881761469845|3.0881761469845|3.0881761469845|3.0881761469845|3.0881761469845|3.0881761469845|3.0881761469845|3.0881761469845|3.0881761469845|3.0881761469845|3.0881761469845|3.0881761469845|3.0881761469845|3.0881761469845|3.5552671444181|3.5552671444181|3.5552671444181|3.5552671444181|3.5552671444181|3.5552671444181|3.5552671444181|3.5552671444181|3.5552671444181|3.5552671444181|3.5552671444181|3.5552671444181|3.5552671444181|3.5552671444181|3.5552671444181|3.5552671444181|3.5552671444181|3.5552671444181|3.5552671444181|3.5552671444181|3.5552671444181|3.5552671444181|3.5552671444181|3.5552671444181|3.5552671444181|3.5552671444181|3.5552671444181|3.5552671444181|3.5552671444181|3.5552671444181|3.5552671444181|3.5552671444181|3.5552671444181|3.5552671444181|3.5552671444181|3.5552671444181|3.5552671444181|3.5552671444181|3.5552671444181|3.5552671444181|3.5552671444181|3.5552671444181|3.5552671444181|3.5552671444181|3.5552671444181|3.5552671444181|3.5552671444181|3.5552671444181|7.4992978915333|7.4992978915333|7.4992978915333|7.4992978915333|7.4992978915333|7.4992978915333|7.4992978915333|7.4992978915333|7.4992978915333|7.4992978915333|7.4992978915333|7.4992978915333|7.4992978915333|10.109595432102|10.109595432102|10.109595432102|10.109595432102|10.109595432102|10.109595432102|10.109595432102|10.109595432102|10.109595432102|10.109595432102|10.109595432102|10.109595432102|10.109595432102|10.109595432102|10.109595432102|10.109595432102|10.109595432102|12.275630419649|12.275630419649|12.275630419649|12.275630419649|12.275630419649|12.275630419649|12.275630419649|12.275630419649|12.275630419649|12.275630419649|12.275630419649|12.275630419649|12.275630419649|12.275630419649|12.275630419649|12.275630419649|12.275630419649|12.275630419649|12.275630419649|12.275630419649|12.275630419649|12.275630419649|12.275630419649|12.275630419649|12.275630419649|12.275630419649|12.275630419649|12.275630419649|12.275630419649|12.275630419649|12.275630419649|12.275630419649|12.275630419649|12.275630419649|12.275630419649|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|10.368982008015|9.3708039692146|9.3708039692146|9.3708039692146|9.3708039692146|9.3708039692146|9.3708039692146|9.3708039692146|9.3708039692146|9.3708039692146|9.3708039692146|9.3708039692146|9.3708039692146|9.3708039692146|9.3708039692146|9.3708039692146|9.3708039692146|9.3708039692146|9.3708039692146|9.3708039692146|9.3708039692146|9.3708039692146|9.3708039692146|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874|11.590787498874
04392|946105|/equities/alfresa-holdings-corp|TOPIX500||123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|123.22028413279|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|100.15954946416|119.26595554199|119.26595554199|119.26595554199|119.26595554199|119.26595554199|119.26595554199|119.26595554199|119.26595554199|119.26595554199|119.26595554199|119.26595554199|119.26595554199|119.26595554199|119.26595554199|119.26595554199|119.26595554199|119.26595554199|119.26595554199|119.26595554199|119.26595554199|119.26595554199|119.26595554199|119.26595554199|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503|131.2822168503
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500||109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|109.76124008355|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|106.65128851058|121.27181901048|121.27181901048|121.27181901048|121.27181901048|121.27181901048|121.27181901048|121.27181901048|121.27181901048|121.27181901048|121.27181901048|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447|127.08067674447
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500||30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167|30.321292513167
04395|952375|/equities/amano-corp|TOPIX500||390.84359370055|390.84359370055|390.84359370055|390.84359370055|390.84359370055|390.84359370055|390.84359370055|390.84359370055|390.84359370055|390.84359370055|390.84359370055|390.84359370055|390.84359370055|390.84359370055|390.84359370055|390.84359370055|390.84359370055|390.84359370055|390.84359370055|390.84359370055|390.84359370055|390.84359370055|390.84359370055|390.84359370055|390.84359370055|390.84359370055|390.84359370055|390.84359370055|390.84359370055|390.84359370055|390.84359370055|390.84359370055|390.84359370055|390.84359370055|390.84359370055|390.84359370055|390.84359370055|390.84359370055|390.84359370055|390.84359370055|390.84359370055|390.84359370055|390.84359370055|390.84359370055|417.80451933311|417.80451933311|417.80451933311|417.80451933311|417.80451933311|417.80451933311|417.80451933311|417.80451933311|417.80451933311|417.80451933311|417.80451933311|417.80451933311|417.80451933311|417.80451933311|417.80451933311|417.80451933311|417.80451933311|417.80451933311|417.80451933311|483.63721736018|483.63721736018|483.63721736018|483.63721736018|483.63721736018|483.63721736018|483.63721736018|483.63721736018|483.63721736018|483.63721736018|483.63721736018|483.63721736018|483.63721736018|483.63721736018|483.63721736018|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777|319.49609734777
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH||86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|86.837998095871|95.665008423067|95.665008423067|95.665008423067|95.665008423067|95.665008423067|95.665008423067|95.665008423067|95.665008423067|95.665008423067|95.665008423067|95.665008423067|95.665008423067|95.665008423067|95.665008423067|95.665008423067|95.665008423067|95.665008423067|95.665008423067|95.665008423067|95.665008423067|95.665008423067|95.665008423067|95.665008423067|95.665008423067|95.665008423067|95.665008423067|95.665008423067|95.665008423067|95.665008423067|95.665008423067|95.665008423067|95.665008423067|95.665008423067|95.665008423067|95.665008423067|95.665008423067|95.665008423067|95.665008423067|95.665008423067|95.665008423067|95.665008423067|101.10549511522|101.10549511522|101.10549511522|101.10549511522|101.10549511522|101.10549511522|101.10549511522|101.10549511522|101.10549511522|101.10549511522|101.10549511522|101.10549511522|101.10549511522|101.10549511522|101.10549511522|112.91782923108|112.91782923108|112.91782923108|112.91782923108|112.91782923108|112.91782923108|112.91782923108|112.91782923108|112.91782923108|112.91782923108|112.91782923108|112.91782923108|112.91782923108|112.91782923108|112.91782923108|112.91782923108|112.91782923108|112.91782923108|112.91782923108|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|121.07592506174|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425|147.34988263425
04397|946220|/equities/anritsu-corp|TOPIX500||2786.5962056855|2786.5962056855|2786.5962056855|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|978.12027873114|1092.2738151528|1092.2738151528|1092.2738151528|1092.2738151528|1092.2738151528|1092.2738151528|1092.2738151528|1092.2738151528|1092.2738151528|1092.2738151528|1092.2738151528|1092.2738151528|1092.2738151528|1092.2738151528|1092.2738151528|1092.2738151528|1092.2738151528|1092.2738151528|1092.2738151528|1092.2738151528|1092.2738151528|1092.2738151528|1092.2738151528|1092.2738151528|1092.2738151528|1092.2738151528|1092.2738151528|1092.2738151528|1092.2738151528|1092.2738151528|1092.2738151528|1092.2738151528|1092.2738151528|1092.2738151528|1092.2738151528|1092.2738151528|1092.2738151528|1092.2738151528|1092.2738151528|1092.2738151528|1092.2738151528|1092.2738151528|1092.2738151528|1092.2738151528|1092.2738151528|1092.2738151528|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985|1020.9406891985
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500||-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16935.096590631|-16323.771353444|-16323.771353444|-16323.771353444|-16323.771353444|-16323.771353444|-16323.771353444|-16323.771353444|-16323.771353444|-16323.771353444|-16323.771353444|-16323.771353444|-16323.771353444|-16323.771353444|-16323.771353444|-16323.771353444|-16323.771353444|-16323.771353444|-19689.730840654|-19689.730840654|-19689.730840654|-19689.730840654|-19689.730840654|-19689.730840654|-19689.730840654|-19689.730840654|-19689.730840654|-19689.730840654|-19689.730840654|-19689.730840654|-19689.730840654|-19689.730840654|-19689.730840654|-19689.730840654|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-18567.685599855|-17271.301694654|-17271.301694654|-17271.301694654|-17271.301694654|-17271.301694654|-17271.301694654|-17271.301694654|-17271.301694654|-17271.301694654|-17271.301694654|-17271.301694654|-17271.301694654|-17271.301694654|-17271.301694654|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-18574.487755586|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392|-15300.111000392
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500||37.883400938616|37.883400938616|37.883400938616|37.883400938616|37.883400938616|37.883400938616|37.883400938616|37.883400938616|37.883400938616|37.883400938616|37.883400938616|37.883400938616|37.883400938616|37.883400938616|37.883400938616|37.883400938616|37.883400938616|37.883400938616|37.883400938616|37.883400938616|37.883400938616|37.883400938616|37.883400938616|37.883400938616|37.883400938616|37.883400938616|37.883400938616|37.883400938616|37.883400938616|37.883400938616|37.883400938616|37.883400938616|37.883400938616|37.883400938616|37.883400938616|37.883400938616|37.883400938616|37.883400938616|37.883400938616|37.883400938616|37.883400938616|37.883400938616|37.883400938616|37.883400938616|37.883400938616|37.883400938616|36.37144017072|36.37144017072|36.37144017072|36.37144017072|36.37144017072|36.37144017072|36.37144017072|36.37144017072|36.37144017072|36.37144017072|36.37144017072|36.37144017072|36.37144017072|36.37144017072|36.37144017072|36.37144017072|36.37144017072|36.37144017072|36.37144017072|36.37144017072|36.37144017072|36.37144017072|36.37144017072|36.37144017072|36.37144017072|36.37144017072|36.37144017072|36.37144017072|36.37144017072|36.37144017072|36.37144017072|36.37144017072|36.37144017072|36.37144017072|36.37144017072|36.37144017072|36.37144017072|36.37144017072|36.37144017072|36.37144017072|36.37144017072|36.37144017072|36.37144017072|48.184304184621|48.184304184621|48.184304184621|48.184304184621|48.184304184621|48.184304184621|48.184304184621|48.184304184621|48.184304184621|48.184304184621|48.184304184621|48.184304184621|48.184304184621|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|53.643614869935|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|55.622092707542|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086|68.010971226086
04400|952550|/equities/as-one-corp|TOPIX500||41.568035281905|41.568035281905|41.568035281905|41.568035281905|41.568035281905|41.568035281905|41.568035281905|41.568035281905|41.568035281905|41.568035281905|41.568035281905|41.568035281905|41.568035281905|41.568035281905|41.568035281905|41.568035281905|41.568035281905|41.568035281905|41.568035281905|41.568035281905|41.568035281905|41.568035281905|41.568035281905|41.568035281905|41.568035281905|41.568035281905|41.568035281905|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|47.548712317157|50.511730423818|50.511730423818|50.511730423818|50.511730423818|50.511730423818|50.511730423818|50.511730423818|50.511730423818|50.511730423818|50.511730423818|50.511730423818|50.511730423818|50.511730423818|50.511730423818|50.511730423818|50.511730423818|50.511730423818|50.511730423818|50.511730423818|50.511730423818|50.511730423818|50.511730423818|50.511730423818|50.511730423818|50.511730423818|50.511730423818|50.511730423818|50.511730423818|50.511730423818|50.511730423818|50.511730423818|50.511730423818|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041|59.626189796041
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||336.47199241662|336.47199241662|336.47199241662|336.47199241662|336.47199241662|336.47199241662|336.47199241662|336.47199241662|336.47199241662|336.47199241662|336.47199241662|336.47199241662|336.47199241662|336.47199241662|336.47199241662|336.47199241662|336.47199241662|336.47199241662|336.47199241662|336.47199241662|336.47199241662|336.47199241662|336.47199241662|336.47199241662|336.47199241662|336.47199241662|336.47199241662|336.47199241662|336.47199241662|336.47199241662|336.47199241662|336.47199241662|336.47199241662|336.47199241662|336.47199241662|336.47199241662|336.47199241662|336.47199241662|336.47199241662|336.47199241662|336.47199241662|336.47199241662|336.47199241662|336.47199241662|336.47199241662|336.47199241662|355.01064848026|355.01064848026|355.01064848026|355.01064848026|355.01064848026|355.01064848026|355.01064848026|355.01064848026|355.01064848026|355.01064848026|355.01064848026|355.01064848026|355.01064848026|355.01064848026|355.01064848026|355.01064848026|355.01064848026|355.01064848026|355.01064848026|355.01064848026|355.01064848026|355.01064848026|355.01064848026|355.01064848026|355.01064848026|355.01064848026|355.01064848026|355.01064848026|355.01064848026|355.01064848026|355.01064848026|388.35054255894|388.35054255894|388.35054255894|388.35054255894|388.35054255894|388.35054255894|388.35054255894|388.35054255894|388.35054255894|388.35054255894|388.35054255894|388.35054255894|388.35054255894|388.35054255894|388.35054255894|388.35054255894|388.35054255894|388.35054255894|388.35054255894|388.35054255894|388.35054255894|388.35054255894|388.35054255894|388.35054255894|388.35054255894|388.35054255894|388.35054255894|388.35054255894|388.35054255894|388.35054255894|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|342.7328060709|439.25461521916|439.25461521916|439.25461521916|474.767201923|474.767201923|474.767201923|474.767201923|474.767201923|474.767201923|474.767201923|474.767201923|474.767201923|474.767201923|474.767201923|474.767201923|474.767201923|474.767201923|408.85911292026|408.85911292026
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH||44.278767974908|44.278767974908|44.278767974908|44.278767974908|44.278767974908|44.278767974908|44.278767974908|44.278767974908|44.278767974908|44.278767974908|44.278767974908|44.278767974908|44.278767974908|44.278767974908|44.278767974908|44.278767974908|44.278767974908|44.278767974908|44.278767974908|44.278767974908|44.278767974908|44.278767974908|44.278767974908|44.278767974908|44.278767974908|64.147026489502|64.147026489502|64.147026489502|64.147026489502|64.147026489502|64.147026489502|64.147026489502|64.147026489502|64.147026489502|64.147026489502|64.147026489502|64.147026489502|64.147026489502|64.147026489502|64.147026489502|64.147026489502|64.147026489502|64.147026489502|64.147026489502|64.147026489502|64.147026489502|64.147026489502|64.147026489502|64.147026489502|64.147026489502|64.147026489502|64.147026489502|64.147026489502|64.147026489502|64.147026489502|64.147026489502|64.147026489502|64.147026489502|64.147026489502|64.147026489502|64.147026489502|64.147026489502|64.147026489502|64.147026489502|64.147026489502|64.147026489502|64.147026489502|64.147026489502|64.147026489502|64.147026489502|64.147026489502|64.147026489502|77.550929069952|77.550929069952|77.550929069952|77.550929069952|77.550929069952|77.550929069952|77.550929069952|77.550929069952|77.550929069952|77.550929069952|77.550929069952|77.550929069952|77.550929069952|77.550929069952|77.550929069952|77.550929069952|77.550929069952|77.550929069952|77.550929069952|77.550929069952|77.550929069952|77.550929069952|77.550929069952|77.550929069952|77.550929069952|77.550929069952|77.550929069952|77.550929069952|77.550929069952|77.550929069952|77.550929069952|77.550929069952|77.550929069952|77.550929069952|77.550929069952|77.550929069952|77.550929069952|77.550929069952|77.550929069952|77.550929069952|77.550929069952|77.550929069952|77.550929069952|77.550929069952|77.550929069952|77.550929069952|77.550929069952|77.550929069952|77.550929069952|77.550929069952|77.550929069952|77.550929069952|98.011891549912|98.011891549912|98.011891549912|98.011891549912|98.011891549912|98.011891549912|98.011891549912|98.011891549912|98.011891549912|98.011891549912|98.011891549912|98.011891549912|126.9321015721|126.9321015721|126.9321015721|126.9321015721|126.9321015721|126.9321015721|126.9321015721|126.9321015721|126.9321015721|126.9321015721|126.9321015721|131.29231950279|131.29231950279|131.29231950279|131.29231950279|131.29231950279|131.29231950279|131.29231950279|131.29231950279|131.29231950279|131.29231950279|131.29231950279|131.29231950279|131.29231950279|131.29231950279|131.29231950279|131.29231950279|131.29231950279|131.29231950279|131.29231950279|131.29231950279|131.29231950279|131.29231950279|131.29231950279|223.6323553506|223.6323553506|223.6323553506|223.6323553506|223.6323553506|223.6323553506|223.6323553506|223.6323553506|223.6323553506|223.6323553506|223.6323553506|223.6323553506|223.6323553506|223.6323553506|223.6323553506|223.6323553506|223.6323553506|223.6323553506|223.6323553506|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|274.19702957442|361.84252629315|361.84252629315|361.84252629315|361.84252629315|361.84252629315|361.84252629315|361.84252629315|361.84252629315|361.84252629315|361.84252629315|361.84252629315|361.84252629315|361.84252629315|361.84252629315|361.84252629315|361.84252629315|361.84252629315|361.84252629315|361.84252629315|361.84252629315|361.84252629315|361.84252629315|361.84252629315|361.84252629315|361.84252629315|361.84252629315|428.3883767352|428.3883767352|428.3883767352|428.3883767352
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE||115.5681851376|115.5681851376|115.5681851376|115.5681851376|115.5681851376|115.5681851376|115.5681851376|142.71553401862|142.71553401862|142.71553401862|142.71553401862|142.71553401862|142.71553401862|142.71553401862|142.71553401862|142.71553401862|142.71553401862|142.71553401862|142.71553401862|142.71553401862|142.71553401862|142.71553401862|101.37270410392|101.37270410392|101.37270410392|101.37270410392|101.37270410392|101.37270410392|101.37270410392|101.37270410392|101.37270410392|101.37270410392|101.37270410392|101.37270410392|101.37270410392|101.37270410392|101.37270410392|101.37270410392|101.37270410392|101.37270410392|101.37270410392|101.37270410392|101.37270410392|101.37270410392|101.37270410392|101.37270410392|101.37270410392|101.37270410392|101.37270410392|101.37270410392|101.37270410392|101.37270410392|101.37270410392|101.37270410392|101.37270410392|101.37270410392|101.37270410392|101.37270410392|101.37270410392|101.37270410392|101.37270410392|101.37270410392|101.37270410392|101.37270410392|101.37270410392|101.37270410392|101.37270410392|101.37270410392|101.37270410392|101.37270410392|101.37270410392|120.87029069611|120.87029069611|120.87029069611|120.87029069611|120.87029069611|120.87029069611|120.87029069611|120.87029069611|120.87029069611|120.87029069611|120.87029069611|120.87029069611|120.87029069611|120.87029069611|120.87029069611|120.87029069611|120.87029069611|120.87029069611|120.87029069611|120.87029069611|120.87029069611|120.87029069611|120.87029069611|120.87029069611|120.87029069611|120.87029069611|120.87029069611|120.87029069611|120.87029069611|120.87029069611|120.87029069611|120.87029069611|120.87029069611|120.87029069611|120.87029069611|120.87029069611|120.87029069611|120.87029069611|120.87029069611|120.87029069611|120.87029069611|120.87029069611|122.32596973596|122.32596973596|122.32596973596|122.32596973596|122.32596973596|122.32596973596|122.32596973596|122.32596973596|122.32596973596|122.32596973596|122.32596973596|122.32596973596|122.32596973596|122.32596973596|122.32596973596|122.32596973596|122.32596973596|122.32596973596|122.32596973596|122.32596973596|122.32596973596|122.32596973596|122.32596973596|122.32596973596|122.32596973596|122.32596973596|122.32596973596|122.32596973596|122.32596973596|122.32596973596|122.32596973596|122.32596973596|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221|112.66910108221
04404|946263|/equities/asics-corp|TOPIX500||25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|25.209068908207|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|55.979101788039|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|69.398735216938|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723|38.375129375723
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE||39.756204026383|39.756204026383|39.756204026383|39.756204026383|39.756204026383|39.756204026383|39.756204026383|39.756204026383|39.756204026383|39.756204026383|39.756204026383|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.920447237805|27.744271116217|27.744271116217|27.744271116217|27.744271116217|27.744271116217|27.744271116217|27.744271116217|27.744271116217|27.744271116217|27.744271116217|27.744271116217|27.744271116217|27.744271116217|27.744271116217|27.744271116217|27.744271116217|27.744271116217|27.744271116217|27.744271116217|27.744271116217|27.744271116217|27.744271116217|27.744271116217|27.744271116217|27.744271116217|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153|24.884539802153
04406|953004|/equities/autobacs-seven|TOPIX500||303.5926741957|303.5926741957|303.5926741957|303.5926741957|303.5926741957|303.5926741957|303.5926741957|303.5926741957|303.5926741957|303.5926741957|303.5926741957|303.5926741957|303.5926741957|303.5926741957|303.5926741957|303.5926741957|303.5926741957|303.5926741957|303.5926741957|303.5926741957|303.5926741957|303.5926741957|303.5926741957|291.75052056593|291.75052056593|291.75052056593|291.75052056593|291.75052056593|291.75052056593|291.75052056593|291.75052056593|291.75052056593|291.75052056593|291.75052056593|291.75052056593|291.75052056593|291.75052056593|291.75052056593|291.75052056593|291.75052056593|291.75052056593|291.75052056593|291.75052056593|291.75052056593|291.75052056593|291.75052056593|291.75052056593|291.75052056593|291.75052056593|291.75052056593|291.75052056593|291.75052056593|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|294.73024332595|302.84030674046
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH||81.412466139166|81.412466139166|81.412466139166|81.412466139166|81.412466139166|81.412466139166|81.412466139166|81.412466139166|81.412466139166|81.412466139166|81.412466139166|81.412466139166|81.412466139166|81.412466139166|81.412466139166|81.412466139166|81.412466139166|81.412466139166|81.412466139166|81.412466139166|81.412466139166|81.412466139166|81.412466139166|81.412466139166|81.412466139166|81.412466139166|81.412466139166|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|77.50984542216|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|72.750507238611|74.692512565309|74.692512565309|74.692512565309|74.692512565309|74.692512565309|74.692512565309|74.692512565309|74.692512565309|74.692512565309|74.692512565309|74.692512565309|74.692512565309|74.692512565309|74.692512565309|74.692512565309|74.692512565309|74.692512565309|74.692512565309|74.692512565309|74.692512565309|74.692512565309|74.692512565309|74.692512565309|74.692512565309|74.692512565309|74.692512565309|74.692512565309|74.692512565309|74.692512565309|74.692512565309|74.692512565309|74.692512565309|74.692512565309|74.692512565309|74.692512565309|74.692512565309|74.692512565309|74.692512565309|74.692512565309|74.692512565309|74.692512565309|74.692512565309|92.174288033799|92.174288033799|92.174288033799|92.174288033799|92.174288033799|92.174288033799|92.174288033799|92.174288033799|92.174288033799|92.174288033799|92.174288033799|92.174288033799|92.174288033799|92.174288033799
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH||42.728032824297|42.728032824297|42.728032824297|42.728032824297|42.728032824297|42.728032824297|42.728032824297|42.728032824297|42.728032824297|42.728032824297|42.728032824297|42.728032824297|42.728032824297|42.728032824297|42.728032824297|42.728032824297|42.728032824297|42.728032824297|42.728032824297|42.728032824297|42.728032824297|42.728032824297|42.728032824297|42.728032824297|42.728032824297|42.728032824297|42.728032824297|42.728032824297|42.728032824297|42.728032824297|42.728032824297|42.728032824297|42.728032824297|42.728032824297|42.728032824297|42.728032824297|42.728032824297|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|32.17956983303|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|34.602432130831|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|35.415936185|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|38.113618072147|42.045271400839|42.045271400839|42.045271400839|42.045271400839|42.045271400839|42.045271400839|42.045271400839|42.045271400839|42.045271400839|42.045271400839|42.045271400839|42.045271400839|42.045271400839
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500||165.92215964828|165.92215964828|165.92215964828|165.92215964828|165.92215964828|165.92215964828|165.92215964828|157.15748661951|157.15748661951|157.15748661951|157.15748661951|157.15748661951|157.15748661951|157.15748661951|157.15748661951|157.15748661951|157.15748661951|157.15748661951|157.15748661951|157.15748661951|157.15748661951|157.15748661951|157.15748661951|157.15748661951|157.15748661951|157.15748661951|157.15748661951|157.15748661951|157.15748661951|157.15748661951|157.15748661951|157.15748661951|157.15748661951|157.15748661951|157.15748661951|157.15748661951|157.15748661951|157.15748661951|157.15748661951|157.15748661951|157.15748661951|157.15748661951|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|84.731522840841|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|98.201873881113|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585|97.56962272585
04410|991446|/equities/benefit-one-inc|TOPIX500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|103.16137301809|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373|44.720359725373
04411|946340|/equities/benesse-holdings|TOPIX500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|40.732404709004|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178|49.981477034178
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE||40.94959757504|40.94959757504|40.94959757504|50.157513994071|50.157513994071|50.157513994071|50.157513994071|50.157513994071|50.157513994071|50.157513994071|50.157513994071|50.157513994071|50.157513994071|50.157513994071|50.157513994071|50.157513994071|50.157513994071|50.157513994071|50.157513994071|50.157513994071|50.157513994071|50.157513994071|50.157513994071|48.035773862562|48.035773862562|48.035773862562|48.035773862562|48.035773862562|48.035773862562|48.035773862562|48.035773862562|48.035773862562|48.035773862562|48.035773862562|48.035773862562|48.035773862562|48.035773862562|48.035773862562|48.035773862562|48.035773862562|48.035773862562|48.035773862562|48.035773862562|48.035773862562|48.035773862562|48.035773862562|48.035773862562|48.035773862562|48.035773862562|48.035773862562|48.035773862562|48.035773862562|48.035773862562|48.035773862562|59.436238833148|59.436238833148|59.436238833148|59.436238833148|59.436238833148|59.436238833148|59.436238833148|59.436238833148|59.436238833148|59.436238833148|59.436238833148|59.436238833148|59.436238833148|59.436238833148|59.436238833148|59.436238833148|59.436238833148|59.436238833148|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|64.357669846294|71.277266918768|71.277266918768|71.277266918768|71.277266918768|71.277266918768|71.277266918768|71.277266918768|71.277266918768|71.277266918768|71.277266918768|71.277266918768|71.277266918768|71.277266918768|71.277266918768|71.277266918768|71.277266918768|71.277266918768|71.277266918768|71.277266918768|71.277266918768|71.277266918768|71.277266918768|71.277266918768|71.277266918768|71.277266918768|71.277266918768|71.277266918768|71.277266918768|71.277266918768|71.277266918768|71.277266918768|71.277266918768|71.277266918768|71.277266918768|71.277266918768|71.277266918768|71.277266918768|71.277266918768|71.277266918768|71.277266918768|71.277266918768|71.277266918768|71.277266918768|71.277266918768|71.277266918768|71.277266918768|71.277266918768|71.277266918768
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE||201.202796184|201.202796184|201.202796184|201.202796184|201.202796184|201.202796184|201.202796184|201.202796184|201.202796184|201.202796184|201.202796184|201.202796184|201.202796184|201.202796184|257.39461446866|257.39461446866|257.39461446866|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|251.04077251627|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|217.29111632818|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245|230.62835404245
04414|949900|/equities/calbee-inc|TOPIX500||290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|290.35329340632|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|279.36583511139|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|272.4430570322|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097|316.75005468097
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE||80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|80.231085966724|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|74.163064064931|86.523863155297|86.523863155297|86.523863155297|86.523863155297|86.523863155297|86.523863155297|86.523863155297|86.523863155297|86.523863155297|86.523863155297|86.523863155297|86.523863155297|86.523863155297|86.523863155297|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|78.628035800237|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398|54.022436601398
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500||102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|102.34008924096|117.34768462804|117.34768462804|117.34768462804|117.34768462804|117.34768462804|117.34768462804|117.34768462804|117.34768462804|117.34768462804|117.34768462804|117.34768462804|117.34768462804|117.34768462804|117.34768462804|117.34768462804
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH||22.556469240093|22.556469240093|22.556469240093|22.584926247165|22.584926247165|22.584926247165|22.584926247165|22.584926247165|22.584926247165|22.584926247165|22.584926247165|22.584926247165|22.584926247165|22.584926247165|22.584926247165|22.584926247165|22.584926247165|22.584926247165|22.584926247165|22.584926247165|22.584926247165|22.584926247165|22.584926247165|22.584926247165|22.584926247165|22.584926247165|22.584926247165|22.584926247165|22.584926247165|22.584926247165|22.584926247165|22.584926247165|22.584926247165|22.584926247165|22.584926247165|22.584926247165|22.584926247165|22.584926247165|22.584926247165|22.584926247165|22.584926247165|22.584926247165|22.584926247165|22.584926247165|22.584926247165|22.584926247165|22.584926247165|22.584926247165|22.584926247165|22.584926247165|22.584926247165|22.584926247165|22.584926247165|22.584926247165|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|17.877155989017|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|19.627109030145|22.944948597317|22.944948597317|22.944948597317|22.944948597317|22.944948597317|22.944948597317|22.944948597317|22.944948597317|22.944948597317|22.944948597317|22.944948597317|22.944948597317|22.944948597317|22.944948597317|22.944948597317|22.944948597317|22.944948597317|22.944948597317|28.321153088015|28.321153088015|28.321153088015|28.321153088015|28.321153088015
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||180.65327394698|180.65327394698|180.65327394698|180.65327394698|180.65327394698|180.65327394698|180.65327394698|180.65327394698|180.65327394698|180.65327394698|180.65327394698|180.65327394698|180.65327394698|180.65327394698|180.65327394698|180.65327394698|180.65327394698|180.65327394698|240.72659597173|240.72659597173|240.72659597173|240.72659597173|240.72659597173|240.72659597173|203.11566777064|203.11566777064|203.11566777064|203.11566777064|203.11566777064|203.11566777064|203.11566777064|203.11566777064|203.11566777064|203.11566777064|203.11566777064|203.11566777064|203.11566777064|203.11566777064|203.11566777064|203.11566777064|203.11566777064|203.11566777064|203.11566777064|203.11566777064|203.11566777064|203.11566777064|203.11566777064|203.11566777064|203.11566777064|203.11566777064|203.11566777064|203.11566777064|203.11566777064|203.11566777064|203.11566777064|203.11566777064|203.11566777064|203.11566777064|203.11566777064|203.11566777064|203.11566777064|203.11566777064|203.11566777064|203.11566777064|203.11566777064|203.11566777064|203.11566777064|203.11566777064|203.11566777064|203.11566777064|203.11566777064|203.11566777064|221.67423469969|221.67423469969|221.67423469969|221.67423469969|221.67423469969|221.67423469969|221.67423469969|221.67423469969|221.67423469969|221.67423469969|221.67423469969|221.67423469969|221.67423469969|221.67423469969|221.67423469969|221.67423469969|221.67423469969|221.67423469969|221.67423469969|221.67423469969|221.67423469969|221.67423469969|221.67423469969|221.67423469969|221.67423469969|221.67423469969|221.67423469969|221.67423469969|221.67423469969|221.67423469969|221.67423469969|221.67423469969|221.67423469969|221.67423469969|221.67423469969|221.67423469969|221.67423469969|221.67423469969|221.67423469969|221.67423469969|221.67423469969|221.67423469969|221.67423469969|221.67423469969|221.67423469969|221.67423469969|253.68119050581|253.68119050581|253.68119050581|253.68119050581|253.68119050581|253.68119050581|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982|204.7335042982
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE||34.076719629077|34.076719629077|34.076719629077|33.094475593463|33.094475593463|33.094475593463|33.094475593463|33.094475593463|33.094475593463|33.094475593463|33.094475593463|33.094475593463|33.094475593463|33.094475593463|33.094475593463|33.094475593463|33.094475593463|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|36.242895966032|35.703065613949|35.703065613949|35.703065613949|35.703065613949|35.703065613949|35.703065613949|35.703065613949|35.703065613949|35.703065613949|35.703065613949|35.703065613949|35.703065613949|35.703065613949|35.703065613949|35.703065613949|35.703065613949|35.703065613949|35.703065613949|35.703065613949|35.703065613949|35.703065613949|35.703065613949|35.703065613949|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|39.095370951403|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175|44.106286117175
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE||60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|60.02757166486|71.218911402676|71.218911402676|71.218911402676|71.218911402676|71.218911402676|71.218911402676|71.218911402676|71.218911402676|71.218911402676|71.218911402676|71.218911402676|71.218911402676|71.218911402676|71.218911402676|71.218911402676|71.218911402676|71.218911402676|82.448380878301|82.448380878301|82.448380878301|82.448380878301|82.448380878301|82.448380878301|82.448380878301|82.448380878301|82.448380878301|82.448380878301|82.448380878301|82.448380878301|82.448380878301|82.448380878301|82.448380878301|82.448380878301|82.448380878301|82.448380878301|82.448380878301|82.448380878301|82.448380878301|82.448380878301|82.448380878301|82.448380878301|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847|103.90339236847
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||204.95081482963|204.95081482963|204.95081482963|204.95081482963|204.95081482963|204.95081482963|204.95081482963|204.95081482963|204.95081482963|204.95081482963|204.95081482963|204.95081482963|204.95081482963|204.95081482963|204.95081482963|204.95081482963|204.95081482963|204.95081482963|204.95081482963|204.95081482963|204.95081482963|204.95081482963|204.95081482963|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|148.44086277849|192.25351669903|192.25351669903|192.25351669903|192.25351669903|192.25351669903|192.25351669903|192.25351669903|192.25351669903|192.25351669903|192.25351669903|192.25351669903|192.25351669903|192.25351669903|192.25351669903|192.25351669903|192.25351669903|192.25351669903|192.25351669903|192.25351669903|192.25351669903|192.25351669903|214.73641985818|214.73641985818|214.73641985818|214.73641985818|214.73641985818|214.73641985818|214.73641985818|214.73641985818|214.73641985818|214.73641985818|214.73641985818|214.73641985818|214.73641985818|214.73641985818|214.73641985818|214.73641985818|214.73641985818|214.73641985818|258.57527136548|258.57527136548|258.57527136548|258.57527136548|258.57527136548|258.57527136548|258.57527136548|258.57527136548|258.57527136548|258.57527136548|258.57527136548
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE||137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|137.05082156958|143.54478776822|143.54478776822|143.54478776822|143.54478776822|143.54478776822|143.54478776822|143.54478776822|143.54478776822|143.54478776822|143.54478776822|143.54478776822|143.54478776822|143.54478776822|143.54478776822|143.54478776822|143.54478776822|143.54478776822|143.54478776822|143.54478776822|143.54478776822|143.54478776822|143.54478776822|143.54478776822|143.54478776822|143.54478776822|143.54478776822|143.54478776822|143.54478776822|143.54478776822|143.54478776822|143.54478776822|143.54478776822|143.54478776822|143.54478776822|143.54478776822|143.54478776822|143.54478776822|143.54478776822|143.54478776822|143.54478776822|143.54478776822|143.54478776822|143.54478776822|143.54478776822|143.54478776822|143.54478776822|143.54478776822|143.54478776822|178.23901132205|178.23901132205|178.23901132205|178.23901132205|178.23901132205|178.23901132205|178.23901132205|178.23901132205|178.23901132205|178.23901132205|178.23901132205|178.23901132205|178.23901132205|178.23901132205|178.23901132205|178.23901132205|178.23901132205|178.23901132205|178.23901132205|178.23901132205|178.23901132205|178.23901132205|178.23901132205|178.23901132205|178.23901132205|178.23901132205|178.23901132205|178.23901132205|178.23901132205|178.23901132205|178.23901132205|178.23901132205|178.23901132205|178.23901132205|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|135.63270857682|156.10601205826|156.10601205826|156.10601205826|156.10601205826|156.10601205826|156.10601205826|156.10601205826|156.10601205826|156.10601205826|156.10601205826|156.10601205826|156.10601205826|156.10601205826|156.10601205826|156.10601205826|156.10601205826|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008|162.17458503008
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||301.30837644095|301.30837644095|301.30837644095|301.30837644095|301.30837644095|301.30837644095|301.30837644095|301.30837644095|301.30837644095|301.30837644095|301.30837644095|301.30837644095|301.30837644095|301.30837644095|301.30837644095|301.30837644095|301.30837644095|301.30837644095|292.79108381284|292.79108381284|292.79108381284|292.79108381284|292.79108381284|292.79108381284|292.79108381284|292.79108381284|292.79108381284|292.79108381284|292.79108381284|292.79108381284|292.79108381284|292.79108381284|292.79108381284|292.79108381284|292.79108381284|292.79108381284|292.79108381284|292.79108381284|292.79108381284|292.79108381284|292.79108381284|292.79108381284|292.79108381284|292.79108381284|292.79108381284|292.79108381284|292.79108381284|292.79108381284|292.79108381284|292.79108381284|292.79108381284|292.79108381284|292.79108381284|292.79108381284|376.80795312001|376.80795312001|376.80795312001|376.80795312001|376.80795312001|376.80795312001|376.80795312001|376.80795312001|376.80795312001|376.80795312001|376.80795312001|376.80795312001|376.80795312001|376.80795312001|376.80795312001|376.80795312001|558.10998018219|514.57678423584|514.57678423584|514.57678423584|514.57678423584|514.57678423584|514.57678423584|514.57678423584|514.57678423584|514.57678423584|514.57678423584|514.57678423584|514.57678423584|514.57678423584|514.57678423584|514.57678423584|514.57678423584|514.57678423584|514.57678423584|514.57678423584|514.57678423584|514.57678423584|514.57678423584|514.57678423584|514.57678423584|514.57678423584|514.57678423584|514.57678423584|514.57678423584|514.57678423584|514.57678423584|514.57678423584|514.57678423584|514.57678423584|514.57678423584|514.57678423584|514.57678423584|514.57678423584|514.57678423584|514.57678423584|514.57678423584|514.57678423584|514.57678423584|514.57678423584|514.57678423584|514.57678423584|514.57678423584|514.57678423584|514.57678423584|514.57678423584|514.57678423584|514.57678423584|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022|386.08122945022
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500||136.08027703861|136.08027703861|136.08027703861|136.08027703861|136.08027703861|136.08027703861|136.08027703861|136.08027703861|136.08027703861|136.08027703861|136.08027703861|136.08027703861|136.08027703861|136.08027703861|136.08027703861|136.08027703861|136.08027703861|119.16274248764|119.16274248764|119.16274248764|119.16274248764|119.16274248764|119.16274248764|119.16274248764|119.16274248764|119.16274248764|119.16274248764|119.16274248764|119.16274248764|119.16274248764|119.16274248764|119.16274248764|119.16274248764|119.16274248764|119.16274248764|119.16274248764|119.16274248764|119.16274248764|119.16274248764|119.16274248764|119.16274248764|119.16274248764|119.16274248764|119.16274248764|119.16274248764|119.16274248764|119.16274248764|119.16274248764|119.16274248764|119.16274248764|119.16274248764|119.16274248764|119.16274248764|119.16274248764|119.16274248764|119.16274248764|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|101.13622223625|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|75.781311151261|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524|56.756524229524
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500||139.73562612892|139.73562612892|139.73562612892|139.73562612892|139.73562612892|139.73562612892|139.73562612892|139.73562612892|139.73562612892|139.73562612892|139.73562612892|139.73562612892|139.73562612892|139.73562612892|139.73562612892|139.73562612892|139.73562612892|139.73562612892|139.73562612892|139.73562612892|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|91.506310249053|116.129180361|116.129180361|116.129180361|116.129180361|116.129180361|116.129180361|116.129180361|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|93.307927462272|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609|105.81289544609
04426|952591|/equities/colowide-co-ltd|TOPIX500||14.259514425728|14.259514425728|14.259514425728|14.259514425728|14.259514425728|14.259514425728|14.259514425728|14.259514425728|14.259514425728|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|15.753410327041|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|18.515126612573|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811|21.260982502811
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500||96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|96.623041088149|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|78.929430624953|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171|70.272554621171
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE||39.927695336111|39.927695336111|39.927695336111|39.927695336111|39.927695336111|39.927695336111|39.927695336111|39.927695336111|39.927695336111|39.927695336111|49.262433944197|49.262433944197|49.262433944197|49.262433944197|49.262433944197|49.262433944197|49.262433944197|49.262433944197|49.262433944197|49.262433944197|49.262433944197|49.262433944197|49.262433944197|34.925263872073|34.925263872073|34.925263872073|34.925263872073|34.925263872073|34.925263872073|34.925263872073|34.925263872073|34.925263872073|34.925263872073|34.925263872073|34.925263872073|34.925263872073|34.925263872073|34.925263872073|34.925263872073|34.925263872073|34.925263872073|34.925263872073|34.925263872073|34.925263872073|34.925263872073|34.925263872073|34.925263872073|34.925263872073|34.925263872073|34.925263872073|34.925263872073|34.925263872073|34.925263872073|34.925263872073|50.530642059222|50.530642059222|50.530642059222|50.530642059222|50.530642059222|50.530642059222|50.530642059222|50.530642059222|50.530642059222|50.530642059222|50.530642059222|50.530642059222|50.530642059222|50.530642059222|50.530642059222|50.530642059222|50.530642059222|50.530642059222|57.646529683333|57.646529683333|57.646529683333|57.646529683333|57.646529683333|57.646529683333|57.646529683333|57.646529683333|57.646529683333|57.646529683333|57.646529683333|57.646529683333|57.646529683333|57.646529683333|57.646529683333|57.646529683333|57.646529683333|57.646529683333|57.646529683333|57.646529683333|57.646529683333|57.646529683333|57.646529683333|57.646529683333|57.646529683333|57.646529683333|57.646529683333|57.646529683333|57.646529683333|57.646529683333|57.646529683333|57.646529683333|57.646529683333|57.646529683333|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|44.832503525636|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145|56.759344608145
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500||101.43966437478|101.43966437478|101.43966437478|101.43966437478|101.43966437478|101.43966437478|101.43966437478|101.43966437478|101.43966437478|101.43966437478|101.43966437478|101.43966437478|101.43966437478|101.43966437478|101.43966437478|101.43966437478|101.43966437478|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|88.072848203006|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515|79.319183150515
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH||95.192046980257|95.192046980257|95.192046980257|95.192046980257|95.192046980257|95.192046980257|95.192046980257|95.192046980257|95.192046980257|95.192046980257|95.192046980257|95.192046980257|95.192046980257|95.192046980257|95.192046980257|95.192046980257|95.192046980257|95.192046980257|95.192046980257|95.192046980257|95.192046980257|95.192046980257|95.192046980257|95.192046980257|95.192046980257|95.192046980257|95.192046980257|95.192046980257|95.192046980257|95.192046980257|95.192046980257|95.192046980257|95.192046980257|95.192046980257|95.192046980257|95.192046980257|95.192046980257|95.192046980257|95.192046980257|95.192046980257|95.192046980257|95.192046980257|95.192046980257|95.192046980257|103.57769735839|103.57769735839|103.57769735839|103.57769735839|103.57769735839|103.57769735839|103.57769735839|103.57769735839|103.57769735839|103.57769735839|103.57769735839|103.57769735839|103.57769735839|103.57769735839|103.57769735839|103.57769735839|103.57769735839|103.57769735839|103.57769735839|103.57769735839|103.57769735839|103.57769735839|103.57769735839|103.57769735839|103.57769735839|103.57769735839|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|73.218931705388|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789|80.406465671789
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500||53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|53.592371998835|71.334751356133|71.334751356133|71.334751356133|71.334751356133|71.334751356133|71.334751356133|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071|31.967748181071
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH||2539.5556756309|2539.5556756309|2539.5556756309|2539.5556756309|2539.5556756309|2539.5556756309|2539.5556756309|2539.5556756309|2539.5556756309|2539.5556756309|2539.5556756309|2539.5556756309|2539.5556756309|2539.5556756309|2539.5556756309|2539.5556756309|2539.5556756309|2539.5556756309|2539.5556756309|2539.5556756309|2539.5556756309|2539.5556756309|2539.5556756309|2539.5556756309|2539.5556756309|2539.5556756309|2539.5556756309|2539.5556756309|2539.5556756309|2539.5556756309|2539.5556756309|2539.5556756309|2539.5556756309|2539.5556756309|2539.5556756309|2539.5556756309|2539.5556756309|2539.5556756309|2539.5556756309|2539.5556756309|2539.5556756309|1804.4434560647|1804.4434560647|1804.4434560647|1804.4434560647|1804.4434560647|1804.4434560647|1804.4434560647|1804.4434560647|1804.4434560647|1804.4434560647|1804.4434560647|1804.4434560647|1804.4434560647|1804.4434560647|1804.4434560647|1804.4434560647|1804.4434560647|1804.4434560647|1804.4434560647|1804.4434560647|1804.4434560647|1804.4434560647|1804.4434560647|1804.4434560647|1804.4434560647|1804.4434560647|1804.4434560647|1804.4434560647|1804.4434560647|1804.4434560647|1804.4434560647|1804.4434560647|1804.4434560647|1804.4434560647|1804.4434560647|1804.4434560647|1804.4434560647|1804.4434560647|1804.4434560647|1804.4434560647|1804.4434560647|1804.4434560647|1804.4434560647|1804.4434560647|1804.4434560647|1804.4434560647|1804.4434560647|1804.4434560647|2170.9418610466|2170.9418610466|2170.9418610466|2170.9418610466|2170.9418610466|2170.9418610466|2170.9418610466|2170.9418610466|2170.9418610466|2170.9418610466|2170.9418610466|2170.9418610466|2170.9418610466|2170.9418610466|2170.9418610466|2170.9418610466|2170.9418610466|2170.9418610466|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|2266.071544484|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597|1418.262554597
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|41.336406078462|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|25.131264258984|29.874427040148|29.874427040148|29.874427040148|29.874427040148|29.874427040148|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053|23.854313853053
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE||203.09668264134|203.09668264134|203.09668264134|203.09668264134|203.09668264134|203.09668264134|203.09668264134|203.09668264134|203.09668264134|203.09668264134|203.09668264134|203.09668264134|203.09668264134|203.09668264134|203.09668264134|203.09668264134|203.09668264134|203.09668264134|203.09668264134|203.09668264134|203.09668264134|203.09668264134|203.09668264134|203.09668264134|203.09668264134|203.09668264134|203.09668264134|203.09668264134|203.09668264134|203.09668264134|203.09668264134|203.09668264134|203.09668264134|203.09668264134|203.09668264134|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|122.67700124512|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|93.625124967654|103.8548252553|103.8548252553|103.8548252553|103.8548252553|103.8548252553|103.8548252553|103.8548252553|103.8548252553|103.8548252553|103.8548252553|103.8548252553|103.8548252553|151.72363076012|151.72363076012|151.72363076012|151.72363076012|151.72363076012|151.72363076012|151.72363076012|151.72363076012|151.72363076012|151.72363076012|151.72363076012|151.72363076012|151.72363076012|151.72363076012|151.72363076012|151.72363076012|151.72363076012|151.72363076012|151.72363076012|151.72363076012|151.72363076012|151.72363076012|151.72363076012|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392|98.898164939392
04435|946137|/equities/daicel-corp|TOPIX500||37.816710024437|37.816710024437|37.816710024437|37.816710024437|37.816710024437|37.816710024437|37.816710024437|37.816710024437|37.816710024437|37.816710024437|37.816710024437|37.816710024437|37.816710024437|37.816710024437|37.816710024437|37.816710024437|37.816710024437|37.816710024437|37.816710024437|37.816710024437|37.816710024437|37.816710024437|37.816710024437|37.816710024437|37.816710024437|37.816710024437|37.816710024437|37.816710024437|37.816710024437|37.816710024437|37.816710024437|46.642381440633|46.642381440633|46.642381440633|46.642381440633|46.642381440633|46.642381440633|46.642381440633|46.642381440633|46.642381440633|46.642381440633|50.012739988455|50.012739988455|50.012739988455|50.012739988455|50.012739988455|50.012739988455|50.012739988455|50.012739988455|50.012739988455|50.012739988455|50.012739988455|50.012739988455|51.243611537588|51.243611537588|51.243611537588|51.243611537588|51.243611537588|51.243611537588|51.243611537588|51.243611537588|51.243611537588|51.243611537588|51.243611537588|51.243611537588|51.243611537588|51.243611537588|51.243611537588|51.243611537588|51.243611537588|51.243611537588|51.243611537588|51.243611537588|51.243611537588|51.243611537588|51.243611537588|51.243611537588|51.243611537588|51.243611537588|51.243611537588|51.243611537588|51.243611537588|51.243611537588|51.243611537588|51.243611537588|51.243611537588|51.243611537588|51.243611537588|51.243611537588|51.243611537588|51.243611537588|51.243611537588|51.243611537588|51.243611537588|51.243611537588|51.243611537588|51.243611537588|51.243611537588|51.243611537588|51.243611537588|51.243611537588|51.243611537588|51.243611537588|51.243611537588|51.243611537588|51.243611537588|51.243611537588|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|51.497494183915|60.237328120989|60.237328120989|60.237328120989|60.237328120989|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|47.258306754055|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888|55.239923266888
04436|946177|/equities/daido-steel-co-ltd|TOPIX500||1140.7553192377|1140.7553192377|1140.7553192377|1140.7553192377|1140.7553192377|1140.7553192377|1140.7553192377|1140.7553192377|1140.7553192377|1140.7553192377|1529.3676353904|1529.3676353904|1529.3676353904|1529.3676353904|1529.3676353904|1529.3676353904|1529.3676353904|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|979.88021001842|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618|520.68941862618
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH||15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|15.769304218103|16.536255760264|16.536255760264|16.536255760264|16.536255760264|16.536255760264|16.536255760264|16.536255760264|16.536255760264|16.536255760264|16.536255760264|16.536255760264|16.536255760264|16.536255760264|16.536255760264|16.536255760264|16.536255760264|16.536255760264|16.536255760264|16.536255760264|19.366018363545|19.366018363545|19.366018363545|19.366018363545|19.366018363545|19.366018363545|19.366018363545|19.366018363545|19.366018363545|19.366018363545|19.366018363545|19.366018363545|19.366018363545|19.366018363545|19.366018363545|19.366018363545|19.366018363545|19.366018363545|19.366018363545|19.366018363545|19.366018363545|18.373482821526|18.373482821526|18.373482821526|18.373482821526|18.373482821526|18.373482821526|18.373482821526|18.373482821526|18.373482821526|18.373482821526|18.373482821526|18.373482821526|18.373482821526|18.373482821526|18.373482821526|18.373482821526|18.373482821526|18.373482821526|18.373482821526|18.373482821526|18.373482821526|18.373482821526|18.373482821526|18.373482821526|18.373482821526|18.373482821526|18.373482821526|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|15.27597364544|17.933335265009|17.933335265009|17.933335265009|17.933335265009
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|354.61696979604|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|332.66756392807|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|249.79730724841|278.95976062405|278.95976062405|278.95976062405|278.95976062405|278.95976062405|278.95976062405|278.95976062405|278.95976062405|278.95976062405|278.95976062405|278.95976062405|278.95976062405|278.95976062405|278.95976062405
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500||195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|195.8765243279|218.47320825802|218.47320825802|218.47320825802|218.47320825802|218.47320825802|218.47320825802|218.47320825802|218.47320825802|218.47320825802|218.47320825802|218.47320825802|218.47320825802|218.47320825802|218.47320825802|218.47320825802|218.47320825802|218.47320825802|218.47320825802|218.47320825802|172.4879269367|172.4879269367|172.4879269367|172.4879269367|172.4879269367|172.4879269367|172.4879269367|172.4879269367|172.4879269367|172.4879269367|172.4879269367|172.4879269367|172.4879269367|172.4879269367|172.4879269367|172.4879269367|172.4879269367|172.4879269367|172.4879269367|172.4879269367|172.4879269367|172.4879269367|172.4879269367|172.4879269367|172.4879269367|172.4879269367|172.4879269367|172.4879269367|172.4879269367|172.4879269367|172.4879269367|172.4879269367|172.4879269367|172.4879269367|172.4879269367|172.4879269367|172.4879269367|172.4879269367|172.4879269367|172.4879269367|172.4879269367|172.4879269367|172.4879269367|172.4879269367|172.4879269367|172.4879269367|172.4879269367|172.4879269367|172.4879269367|172.4879269367|172.4879269367|172.4879269367|172.4879269367|172.4879269367|149.78631329388|149.78631329388|149.78631329388|149.78631329388|149.78631329388|149.78631329388|149.78631329388|149.78631329388|149.78631329388|149.78631329388|149.78631329388|149.78631329388|149.78631329388|149.78631329388|149.78631329388|149.78631329388|149.78631329388|149.78631329388|149.78631329388|149.78631329388|149.78631329388|149.78631329388|149.78631329388|149.78631329388|149.78631329388|180.01215408655|180.01215408655|180.01215408655|180.01215408655|180.01215408655|180.01215408655|180.01215408655|180.01215408655|180.01215408655|180.01215408655|180.01215408655|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003|185.26630654003
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|318.33888630848|369.90772180537|369.90772180537|369.90772180537|369.90772180537|369.90772180537|369.90772180537|369.90772180537|369.90772180537|369.90772180537|369.90772180537|369.90772180537|369.90772180537|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|360.18278656803|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|331.71805985212|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304|386.31611661304
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500||7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|7208.9354745115|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|6021.1443321152|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|1980.313873414|2349.3218575848|2349.3218575848|2349.3218575848|2349.3218575848|2349.3218575848|2349.3218575848|2349.3218575848|2349.3218575848|2349.3218575848|2349.3218575848|2349.3218575848|2349.3218575848|2349.3218575848|2349.3218575848|2349.3218575848|2349.3218575848|2349.3218575848|2349.3218575848|2349.3218575848|2349.3218575848|2349.3218575848|2349.3218575848|2349.3218575848|2349.3218575848|2349.3218575848|2349.3218575848|2349.3218575848|2349.3218575848|2349.3218575848|2349.3218575848|2349.3218575848|2349.3218575848|2349.3218575848|3456.308270442
04442|952021|/equities/daio-paper-corp|TOPIX500||30.862836254026|30.862836254026|30.862836254026|30.862836254026|30.862836254026|30.862836254026|30.862836254026|30.862836254026|30.862836254026|30.862836254026|30.862836254026|30.862836254026|30.862836254026|30.862836254026|30.862836254026|30.862836254026|30.862836254026|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|28.694933991006|31.371555069539|31.371555069539|31.371555069539|31.371555069539|31.371555069539|31.371555069539|31.371555069539|31.371555069539|31.371555069539|31.371555069539|31.371555069539|31.371555069539|31.371555069539|31.371555069539|31.371555069539|31.371555069539|31.371555069539|31.371555069539|31.371555069539|31.371555069539|31.371555069539|31.371555069539|31.371555069539|31.371555069539|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576|22.449303776576
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE||47.083032828344|47.083032828344|47.083032828344|47.083032828344|47.083032828344|47.083032828344|47.083032828344|47.083032828344|47.083032828344|47.083032828344|47.083032828344|47.083032828344|48.169249402367|48.169249402367|48.169249402367|48.169249402367|48.169249402367|48.169249402367|48.169249402367|48.169249402367|48.169249402367|48.169249402367|48.169249402367|48.169249402367|48.169249402367|48.169249402367|48.169249402367|48.169249402367|52.520579406168|52.520579406168|52.520579406168|52.520579406168|52.520579406168|52.520579406168|52.520579406168|52.520579406168|52.520579406168|52.520579406168|52.520579406168|52.520579406168|52.520579406168|52.520579406168|52.520579406168|52.520579406168|52.520579406168|52.520579406168|52.520579406168|52.520579406168|52.520579406168|52.520579406168|52.520579406168|52.520579406168|52.520579406168|52.520579406168|52.520579406168|52.520579406168|52.520579406168|52.520579406168|52.520579406168|52.520579406168|52.520579406168|52.520579406168|52.520579406168|52.520579406168|52.520579406168|52.520579406168|52.520579406168|52.520579406168|52.520579406168|52.520579406168|52.520579406168|52.520579406168|52.520579406168|52.520579406168|52.520579406168|52.520579406168|52.520579406168|52.520579406168|52.520579406168|52.520579406168|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|49.009078902783|47.417280786772|47.417280786772|47.417280786772|47.417280786772|47.417280786772|47.417280786772|47.417280786772|47.417280786772|47.417280786772|47.417280786772|47.417280786772|47.417280786772|47.417280786772|47.417280786772|47.417280786772|47.417280786772|47.417280786772|47.417280786772|47.417280786772|47.417280786772|47.417280786772|54.21100378055|54.21100378055|54.21100378055|54.21100378055|54.21100378055|54.21100378055|54.21100378055|54.21100378055|54.21100378055|54.21100378055|54.21100378055|54.21100378055|54.21100378055|54.21100378055|54.21100378055|54.21100378055|54.21100378055|54.21100378055|54.21100378055|54.21100378055|54.21100378055|54.21100378055|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157|49.988016174157
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|373.63782626831|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|314.68477964889|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|325.27575834045|300.30813961302|300.30813961302|300.30813961302|300.30813961302|300.30813961302
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE||635.46060668844|635.46060668844|635.46060668844|635.46060668844|635.46060668844|635.46060668844|635.46060668844|767.73339296184|767.73339296184|767.73339296184|767.73339296184|767.73339296184|767.73339296184|767.73339296184|767.73339296184|767.73339296184|767.73339296184|767.73339296184|767.73339296184|767.73339296184|767.73339296184|767.73339296184|767.73339296184|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|576.63183614502|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|391.45435399003|474.5649059731|474.5649059731|474.5649059731|474.5649059731|474.5649059731|474.5649059731|474.5649059731|474.5649059731|474.5649059731|474.5649059731|474.5649059731|474.5649059731|512.35630719155|512.35630719155|512.35630719155|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|518.88386622871|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112|405.99653083112
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500||3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.4422593132079|3.8938263556756|3.8938263556756|3.8938263556756|3.8938263556756|3.8938263556756|3.8938263556756|3.8938263556756|3.8938263556756|3.8938263556756|3.8938263556756|3.8938263556756|3.8938263556756|3.8938263556756|3.8938263556756|3.8938263556756|3.8938263556756|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|4.5749977742895|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475|5.7271231354475
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500||559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|559.07944645756|708.46674412342|708.46674412342|708.46674412342|708.46674412342|708.46674412342|627.05605633009|627.05605633009|627.05605633009|627.05605633009|627.05605633009|627.05605633009|627.05605633009|627.05605633009|627.05605633009|627.05605633009|627.05605633009|627.05605633009|627.05605633009|627.05605633009|627.05605633009|627.05605633009|627.05605633009|627.05605633009|627.05605633009|627.05605633009|627.05605633009|627.05605633009|627.05605633009|627.05605633009|627.05605633009|627.05605633009|678.54397300144|678.54397300144|678.54397300144|678.54397300144|678.54397300144|678.54397300144|678.54397300144|678.54397300144|678.54397300144|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|737.63599234847|601.76866350281|601.76866350281
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500||132.63667537222|132.63667537222|132.63667537222|85.556593242652|85.556593242652|85.556593242652|85.556593242652|85.556593242652|85.556593242652|85.556593242652|85.556593242652|85.556593242652|85.556593242652|85.556593242652|85.556593242652|85.556593242652|85.556593242652|85.556593242652|85.556593242652|85.556593242652|85.556593242652|85.556593242652|85.556593242652|85.556593242652|85.556593242652|85.556593242652|85.556593242652|85.556593242652|85.556593242652|85.556593242652|85.556593242652|85.556593242652|85.556593242652|85.556593242652|85.556593242652|85.556593242652|85.556593242652|85.556593242652|85.556593242652|85.556593242652|85.556593242652|85.556593242652|85.556593242652|85.556593242652|85.556593242652|85.556593242652|85.556593242652|85.556593242652|85.556593242652|85.556593242652|85.556593242652|85.556593242652|85.556593242652|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|62.969451124348|67.435718779087|67.435718779087|67.435718779087|67.435718779087|67.435718779087|67.435718779087|67.435718779087|67.435718779087|67.435718779087|67.435718779087|67.435718779087|67.435718779087|67.435718779087|67.435718779087
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH||75.374498771899|75.374498771899|75.374498771899|75.374498771899|75.374498771899|75.374498771899|75.374498771899|75.374498771899|75.374498771899|75.374498771899|75.374498771899|75.374498771899|75.374498771899|75.374498771899|75.374498771899|75.374498771899|75.374498771899|75.374498771899|75.374498771899|75.374498771899|75.374498771899|75.374498771899|75.374498771899|81.307507601587|81.307507601587|81.307507601587|81.307507601587|81.307507601587|81.307507601587|81.307507601587|81.307507601587|81.307507601587|81.307507601587|81.307507601587|81.307507601587|81.307507601587|81.307507601587|81.307507601587|81.307507601587|81.307507601587|81.307507601587|81.307507601587|81.307507601587|81.307507601587|81.307507601587|81.307507601587|81.307507601587|81.307507601587|81.307507601587|81.307507601587|81.307507601587|81.307507601587|81.307507601587|81.307507601587|81.307507601587|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|70.383313511471|71.754542824854|71.754542824854|71.754542824854|71.754542824854|71.754542824854|71.754542824854|71.754542824854|71.754542824854|71.754542824854|71.754542824854|71.754542824854|71.754542824854|71.754542824854|71.754542824854|71.754542824854|71.754542824854|71.754542824854|71.754542824854|71.754542824854|71.754542824854|71.754542824854|71.754542824854|71.754542824854|71.754542824854|71.754542824854|71.754542824854|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|63.390765256864|62.563673493282|62.563673493282|62.563673493282|62.563673493282|62.563673493282|62.563673493282|62.563673493282|62.563673493282|62.563673493282|62.563673493282|62.563673493282|85.58759147633|85.58759147633
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE||108.6382865295|108.6382865295|108.6382865295|108.6382865295|108.6382865295|108.6382865295|108.6382865295|108.6382865295|108.6382865295|108.6382865295|108.6382865295|108.6382865295|108.6382865295|108.6382865295|108.6382865295|108.6382865295|108.6382865295|108.6382865295|108.6382865295|108.6382865295|108.6382865295|108.6382865295|108.6382865295|108.6382865295|108.6382865295|108.6382865295|108.6382865295|108.6382865295|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|129.86466622378|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638|145.61757554638
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500||76.569048476293|76.569048476293|76.569048476293|76.569048476293|76.569048476293|76.569048476293|76.569048476293|76.569048476293|76.569048476293|76.569048476293|76.569048476293|76.569048476293|76.569048476293|76.569048476293|86.516743662621|86.516743662621|86.516743662621|86.516743662621|86.516743662621|86.516743662621|86.516743662621|73.221232301343|73.221232301343|73.221232301343|73.221232301343|73.221232301343|73.221232301343|73.221232301343|73.221232301343|73.221232301343|73.221232301343|73.221232301343|73.221232301343|73.221232301343|73.221232301343|73.221232301343|73.221232301343|73.221232301343|73.221232301343|73.221232301343|73.221232301343|73.221232301343|73.221232301343|73.221232301343|73.221232301343|73.221232301343|73.221232301343|73.221232301343|73.221232301343|73.221232301343|73.221232301343|73.221232301343|73.221232301343|73.221232301343|73.221232301343|73.221232301343|73.221232301343|73.221232301343|73.221232301343|73.221232301343|73.221232301343|73.221232301343|73.221232301343|73.221232301343|73.221232301343|73.221232301343|73.221232301343|73.221232301343|73.221232301343|73.221232301343|73.221232301343|73.221232301343|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|70.073529362385|79.630820430447|79.630820430447|79.630820430447|79.630820430447|79.630820430447|79.630820430447|79.630820430447|79.630820430447|79.630820430447|79.630820430447|79.630820430447|79.630820430447|79.630820430447|79.630820430447|79.630820430447|79.630820430447|79.630820430447|79.630820430447|79.630820430447|79.630820430447|81.288288635729|81.288288635729|81.288288635729|81.288288635729|81.288288635729|81.288288635729|81.288288635729|81.288288635729|81.288288635729|81.288288635729|81.288288635729|81.288288635729|81.288288635729|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|71.493657551213|63.669333194893|63.669333194893|63.669333194893|63.669333194893
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH||234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|234.88264230862|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|60.716408938978|68.641014005967|68.641014005967|68.641014005967|68.641014005967|68.641014005967|68.641014005967|68.641014005967|68.641014005967|68.641014005967|68.641014005967|68.641014005967|68.641014005967|68.641014005967|68.641014005967|68.641014005967|68.641014005967|68.641014005967|68.641014005967|68.641014005967|68.641014005967|68.641014005967|68.641014005967|68.641014005967|68.641014005967|68.641014005967|68.641014005967|68.641014005967|68.641014005967|68.641014005967|68.641014005967|68.641014005967|68.641014005967|68.641014005967|68.641014005967|68.641014005967|68.641014005967|68.641014005967|68.641014005967|68.641014005967|68.641014005967|68.641014005967|68.641014005967
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500||482.06832145416|482.06832145416|482.06832145416|482.06832145416|482.06832145416|482.06832145416|482.06832145416|482.06832145416|482.06832145416|482.06832145416|482.06832145416|482.06832145416|482.06832145416|482.06832145416|482.06832145416|482.06832145416|482.06832145416|482.06832145416|482.06832145416|482.06832145416|482.06832145416|482.06832145416|482.06832145416|482.06832145416|482.06832145416|482.06832145416|482.06832145416|482.06832145416|482.06832145416|482.06832145416|482.06832145416|482.06832145416|482.06832145416|482.06832145416|482.06832145416|482.06832145416|482.06832145416|482.06832145416|482.06832145416|482.06832145416|482.06832145416|482.06832145416|635.3537726417|635.3537726417|635.3537726417|635.3537726417|635.3537726417|635.3537726417|635.3537726417|635.3537726417|635.3537726417|635.3537726417|635.3537726417|635.3537726417|635.3537726417|635.3537726417|635.3537726417|635.3537726417|635.3537726417|635.3537726417|935.99554013214|935.99554013214|935.99554013214|935.99554013214|935.99554013214|935.99554013214|935.99554013214|935.99554013214|935.99554013214|935.99554013214|935.99554013214|935.99554013214|1069.501399879|1069.501399879|1069.501399879|1069.501399879|1069.501399879|1069.501399879|1069.501399879|1069.501399879|1069.501399879|1069.501399879|1069.501399879|1069.501399879|1069.501399879|1069.501399879|1069.501399879|1069.501399879|1069.501399879|1069.501399879|1069.501399879|1069.501399879|1069.501399879|1069.501399879|1069.501399879|1069.501399879|1069.501399879|1069.501399879|1069.501399879|1069.501399879|1069.501399879|1069.501399879|1069.501399879|1069.501399879|1069.501399879|1069.501399879|1069.501399879|1069.501399879|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|534.66515351496|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727|382.23677312727
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500||179.09797241303|179.09797241303|179.09797241303|179.09797241303|179.09797241303|179.09797241303|104.66832587986|104.66832587986|104.66832587986|104.66832587986|104.66832587986|104.66832587986|104.66832587986|104.66832587986|104.66832587986|104.66832587986|104.66832587986|104.66832587986|104.66832587986|104.66832587986|104.66832587986|104.66832587986|104.66832587986|104.66832587986|104.66832587986|104.66832587986|104.66832587986|104.66832587986|104.66832587986|104.66832587986|104.66832587986|104.66832587986|104.66832587986|104.66832587986|104.66832587986|104.66832587986|104.66832587986|104.66832587986|104.66832587986|104.66832587986|104.66832587986|104.66832587986|104.66832587986|104.66832587986|104.66832587986|104.66832587986|104.66832587986|104.66832587986|104.66832587986|104.66832587986|104.66832587986|104.66832587986|104.66832587986|104.66832587986|104.66832587986|104.66832587986|104.54391861671|104.54391861671|104.54391861671|104.54391861671|104.54391861671|104.54391861671|104.54391861671|104.54391861671|104.54391861671|104.54391861671|104.54391861671|104.54391861671|104.54391861671|104.54391861671|104.54391861671|104.54391861671|104.54391861671|104.54391861671|104.54391861671|104.54391861671|104.54391861671|104.54391861671|104.54391861671|104.54391861671|104.54391861671|104.54391861671|104.54391861671|104.54391861671|104.54391861671|104.54391861671|104.54391861671|104.54391861671|104.54391861671|104.54391861671|104.54391861671|104.54391861671|104.54391861671|104.54391861671|104.54391861671|104.54391861671|104.54391861671|104.54391861671|104.54391861671|104.54391861671|104.54391861671|104.54391861671|104.54391861671|104.54391861671|104.54391861671|104.54391861671|104.54391861671|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|98.644950572472|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|108.01291028116|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765|79.286586959765
04455|952120|/equities/duskin-co-ltd|TOPIX500||127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|127.20008599571|139.28592577523|139.28592577523|139.28592577523|139.28592577523|139.28592577523|139.28592577523|139.28592577523|139.28592577523|139.28592577523|139.28592577523|139.28592577523|139.28592577523|139.28592577523|139.28592577523|139.28592577523|139.28592577523|139.28592577523|139.28592577523|139.28592577523|155.61282318366|155.61282318366|155.61282318366|155.61282318366|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928|121.59911791928
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||24.88606553108|24.88606553108|24.88606553108|24.88606553108|24.88606553108|24.88606553108|24.88606553108|24.88606553108|24.88606553108|24.88606553108|24.88606553108|24.88606553108|24.88606553108|24.88606553108|24.88606553108|24.88606553108|24.88606553108|24.88606553108|24.88606553108|24.88606553108|24.88606553108|24.88606553108|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|20.716635475318|23.371655545259|23.371655545259|23.371655545259|23.371655545259|23.371655545259|23.371655545259|23.371655545259|23.371655545259|23.371655545259|23.371655545259|23.371655545259|23.371655545259|23.371655545259|23.371655545259|23.371655545259|23.371655545259|23.371655545259|23.371655545259|23.371655545259|23.371655545259|23.371655545259|23.371655545259|23.371655545259|23.371655545259|23.371655545259|23.371655545259|23.371655545259|23.371655545259|23.371655545259|23.371655545259|23.371655545259|26.468166323438|26.468166323438|26.468166323438|26.468166323438|26.468166323438|26.468166323438|26.468166323438|26.468166323438|26.468166323438|26.468166323438|26.468166323438|26.468166323438|26.468166323438|26.468166323438|26.468166323438|26.468166323438|26.468166323438|26.468166323438|26.468166323438|30.55241287681|30.55241287681|30.55241287681|30.55241287681|30.55241287681|30.55241287681|30.55241287681|30.55241287681|30.55241287681|30.55241287681|30.55241287681|30.55241287681|30.55241287681|30.55241287681|30.55241287681|30.55241287681|29.342053183011|29.342053183011|29.342053183011|29.342053183011|29.342053183011|29.342053183011|29.342053183011|29.342053183011|29.342053183011|29.342053183011|29.342053183011|29.342053183011|29.342053183011|29.342053183011|29.342053183011|29.342053183011|29.342053183011|29.342053183011|29.342053183011|29.342053183011|29.342053183011|29.342053183011|29.342053183011|29.342053183011|29.342053183011|29.342053183011|29.342053183011|29.342053183011|29.342053183011|29.342053183011|29.342053183011|29.342053183011|29.342053183011|29.342053183011|29.342053183011|29.342053183011|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191|32.66688916191
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500||511.88499168065|511.88499168065|511.88499168065|511.88499168065|511.88499168065|511.88499168065|511.88499168065|511.88499168065|511.88499168065|511.88499168065|511.88499168065|511.88499168065|511.88499168065|511.88499168065|511.88499168065|718.72761078986|718.72761078986|718.72761078986|718.72761078986|718.72761078986|718.72761078986|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|435.82493135118|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|988.13071090369|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153|503.18303199153
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||42.047679406007|42.047679406007|42.047679406007|42.047679406007|42.047679406007|42.047679406007|42.047679406007|42.047679406007|42.047679406007|42.047679406007|42.047679406007|42.047679406007|42.047679406007|51.727434160453|51.727434160453|51.727434160453|51.727434160453|51.727434160453|51.727434160453|51.727434160453|51.727434160453|51.727434160453|51.727434160453|51.727434160453|51.727434160453|51.727434160453|62.002486168257|62.002486168257|62.002486168257|62.002486168257|62.002486168257|62.002486168257|62.002486168257|62.002486168257|62.002486168257|62.002486168257|62.002486168257|62.002486168257|62.002486168257|62.002486168257|62.002486168257|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|62.185934675549|79.05862680916|79.05862680916|79.05862680916|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|67.034057563432|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|68.745828698013|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259|52.332319888259
04459|946335|/equities/electric-power-development-ltd|TOPIX500||52.0708275194|52.0708275194|52.0708275194|52.0708275194|52.0708275194|52.0708275194|52.0708275194|52.0708275194|52.0708275194|52.0708275194|52.0708275194|52.0708275194|52.0708275194|52.0708275194|52.0708275194|52.0708275194|52.0708275194|52.0708275194|52.0708275194|52.0708275194|52.0708275194|52.0708275194|52.0708275194|52.0708275194|52.0708275194|52.0708275194|52.0708275194|52.0708275194|52.0708275194|52.0708275194|52.0708275194|52.0708275194|52.0708275194|52.0708275194|52.0708275194|52.0708275194|52.0708275194|52.0708275194|52.0708275194|52.0708275194|52.0708275194|52.0708275194|52.0708275194|52.0708275194|52.0708275194|52.0708275194|52.0708275194|52.0708275194|52.0708275194|52.0708275194|52.0708275194|52.0708275194|52.0708275194|52.0708275194|52.0708275194|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|60.053083359551|70.674798883797|70.674798883797|70.674798883797|70.674798883797|70.674798883797|70.674798883797|70.674798883797|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|50.905606571684|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758|59.287701860758
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||68.780257972552|68.780257972552|68.780257972552|68.780257972552|68.780257972552|68.780257972552|68.780257972552|68.780257972552|68.780257972552|68.780257972552|45.33457554035|45.33457554035|45.33457554035|45.33457554035|45.33457554035|45.33457554035|45.33457554035|45.33457554035|45.33457554035|45.33457554035|45.33457554035|45.33457554035|45.33457554035|45.33457554035|45.33457554035|45.33457554035|45.33457554035|45.33457554035|45.33457554035|45.33457554035|45.33457554035|45.33457554035|45.33457554035|45.33457554035|45.33457554035|45.33457554035|45.33457554035|45.33457554035|45.33457554035|45.33457554035|45.33457554035|45.33457554035|45.33457554035|45.33457554035|45.33457554035|45.33457554035|45.33457554035|45.33457554035|45.33457554035|45.33457554035|45.33457554035|45.33457554035|45.33457554035|45.33457554035|57.259422967577|57.259422967577|57.259422967577|57.259422967577|57.259422967577|57.259422967577|57.259422967577|57.259422967577|57.259422967577|57.259422967577|57.259422967577|57.259422967577|57.259422967577|57.259422967577|57.259422967577|57.259422967577|57.259422967577|57.259422967577|68.769348891557|68.769348891557|68.769348891557|68.769348891557|68.769348891557|68.769348891557|68.769348891557|68.769348891557|68.769348891557|68.769348891557|68.769348891557|68.769348891557|68.769348891557|68.769348891557|68.769348891557|68.769348891557|68.769348891557|68.769348891557|68.769348891557|68.769348891557|68.769348891557|68.769348891557|68.769348891557|68.769348891557|68.769348891557|68.769348891557|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|82.98561451394|79.168882679941|79.168882679941|79.168882679941|79.168882679941|79.168882679941|79.168882679941|79.168882679941|79.168882679941|79.168882679941|79.168882679941|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|83.406781234464|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885|82.139370743885
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500||94.592022354656|94.592022354656|94.592022354656|94.592022354656|94.592022354656|94.592022354656|94.592022354656|94.592022354656|94.592022354656|94.592022354656|94.592022354656|94.592022354656|94.592022354656|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|77.945896663252|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|72.158095799198|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095|63.449633589095
04462|952167|/equities/fancl-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|381.80009831828|430.27971365589|430.27971365589|430.27971365589|430.27971365589|430.27971365589|430.27971365589|430.27971365589|430.27971365589|430.27971365589|430.27971365589|430.27971365589|430.27971365589|430.27971365589|430.27971365589|430.27971365589|430.27971365589|430.27971365589|430.27971365589|430.27971365589|430.27971365589|430.27971365589|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|472.63748506765|577.18256263833|577.18256263833|577.18256263833|577.18256263833|577.18256263833|577.18256263833|577.18256263833|577.18256263833|577.18256263833|577.18256263833
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH||1.277538939335|1.277538939335|1.277538939335|1.277538939335|1.277538939335|1.277538939335|1.277538939335|1.277538939335|1.277538939335|1.277538939335|1.277538939335|1.277538939335|1.277538939335|1.277538939335|1.277538939335|2.0028830278827|2.0028830278827|2.0028830278827|2.0028830278827|2.0028830278827|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|1.5872088913318|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.0489897000268|2.2433047581804|2.2433047581804|2.2433047581804|2.2433047581804|2.2433047581804|2.2433047581804|2.2433047581804|2.2433047581804|2.2433047581804|2.2433047581804|2.2433047581804|2.2433047581804|2.2433047581804|2.2433047581804|2.2433047581804|2.2433047581804|2.2433047581804|2.2433047581804|2.2433047581804|2.2433047581804|2.2433047581804|2.2433047581804|2.2433047581804|2.2433047581804|2.2433047581804|2.2433047581804|2.5934159054109|2.5934159054109|2.5934159054109|2.5934159054109|2.5934159054109|2.5934159054109|2.5934159054109|2.5934159054109|2.5934159054109|2.5934159054109|2.5934159054109|2.5934159054109|2.5934159054109|2.5934159054109|2.5934159054109|2.5934159054109|2.5934159054109|2.5934159054109|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212|3.0086380415212
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6084.3882446734|6010.4595916956|6010.4595916956|6010.4595916956|6010.4595916956|6010.4595916956|6010.4595916956|6010.4595916956|6010.4595916956|6010.4595916956|6010.4595916956|6010.4595916956|6010.4595916956|6010.4595916956|6010.4595916956|6010.4595916956|6010.4595916956|6010.4595916956|6010.4595916956|6010.4595916956|6010.4595916956|6010.4595916956|6010.4595916956|6010.4595916956|6010.4595916956|6010.4595916956|6010.4595916956|6010.4595916956|6010.4595916956|6010.4595916956|6010.4595916956|6010.4595916956|6010.4595916956|6010.4595916956|6010.4595916956|6010.4595916956|6010.4595916956|6010.4595916956|6010.4595916956|6010.4595916956|6010.4595916956|6010.4595916956|6010.4595916956|6010.4595916956|6010.4595916956|6010.4595916956|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|4334.080568576|6572.664303811|6572.664303811|6572.664303811|6572.664303811|6572.664303811|6572.664303811|6572.664303811|6572.664303811|6572.664303811|6572.664303811|6572.664303811|6572.664303811|6572.664303811|6308.7685167552|6308.7685167552|6308.7685167552|6308.7685167552|6308.7685167552|6308.7685167552|6308.7685167552|6308.7685167552|6308.7685167552|6308.7685167552|6308.7685167552|6308.7685167552|6308.7685167552|6308.7685167552|6308.7685167552|6308.7685167552|6308.7685167552|6308.7685167552|6308.7685167552|6308.7685167552|6308.7685167552|6308.7685167552|6308.7685167552|6308.7685167552|6308.7685167552|6308.7685167552|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138|5426.9443322138
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500||290.65454572553|290.65454572553|290.65454572553|290.65454572553|290.65454572553|290.65454572553|290.65454572553|290.65454572553|290.65454572553|290.65454572553|290.65454572553|290.65454572553|290.65454572553|290.65454572553|290.65454572553|290.65454572553|290.65454572553|290.65454572553|290.65454572553|290.65454572553|290.65454572553|290.65454572553|290.65454572553|290.65454572553|290.65454572553|290.65454572553|290.65454572553|290.65454572553|290.65454572553|290.65454572553|404.45083174542|404.45083174542|404.45083174542|404.45083174542|404.45083174542|404.45083174542|404.45083174542|404.45083174542|404.45083174542|404.45083174542|404.45083174542|404.45083174542|404.45083174542|404.45083174542|404.45083174542|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|161.41038010696|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348|175.10157202348
04466|952653|/equities/fp-corp|TOPIX500||101.51768453192|101.51768453192|101.51768453192|101.51768453192|101.51768453192|101.51768453192|101.51768453192|101.51768453192|101.51768453192|101.51768453192|101.51768453192|101.51768453192|101.51768453192|101.51768453192|101.51768453192|101.51768453192|101.51768453192|101.51768453192|101.51768453192|101.51768453192|101.51768453192|101.51768453192|101.51768453192|118.05205541307|118.05205541307|118.05205541307|118.05205541307|118.05205541307|118.05205541307|118.05205541307|118.05205541307|118.05205541307|118.05205541307|118.05205541307|118.05205541307|118.05205541307|118.05205541307|118.05205541307|118.05205541307|118.05205541307|118.05205541307|118.05205541307|118.05205541307|118.05205541307|118.05205541307|118.05205541307|118.05205541307|118.05205541307|118.05205541307|118.05205541307|118.05205541307|118.05205541307|118.05205541307|118.05205541307|118.05205541307|118.05205541307|118.05205541307|118.05205541307|118.05205541307|118.05205541307|118.05205541307|123.13763994271|123.13763994271|123.13763994271|123.13763994271|123.13763994271|123.13763994271|123.13763994271|123.13763994271|123.13763994271|123.13763994271|123.13763994271|123.13763994271|123.13763994271|123.13763994271|123.13763994271|123.13763994271|123.13763994271|123.13763994271|123.13763994271|123.13763994271|123.13763994271|123.13763994271|123.13763994271|123.13763994271|123.13763994271|123.13763994271|123.13763994271|123.13763994271|123.13763994271|123.13763994271|123.13763994271|123.13763994271|123.13763994271|123.13763994271|123.13763994271|123.13763994271|123.13763994271|123.13763994271|123.13763994271|123.13763994271|123.13763994271|141.98632452316|141.98632452316|141.98632452316|141.98632452316|141.98632452316|141.98632452316|141.98632452316|141.98632452316|141.98632452316|141.98632452316|141.98632452316|141.98632452316|141.98632452316|141.98632452316|141.98632452316|141.98632452316|141.98632452316|141.98632452316|141.98632452316|163.46007451177|163.46007451177|163.46007451177|163.46007451177|163.46007451177|163.46007451177|163.46007451177|163.46007451177|163.46007451177|163.46007451177|163.46007451177|163.46007451177|163.46007451177|163.46007451177|163.46007451177|163.46007451177|163.46007451177|163.46007451177|163.46007451177|163.46007451177|163.46007451177|163.46007451177|163.46007451177|163.46007451177|163.46007451177|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|148.91685450118|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685|145.53747434685
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|58.538410716249|50.143402302727|50.143402302727|50.143402302727|50.143402302727|50.143402302727|50.143402302727|50.143402302727|50.143402302727|50.143402302727|50.143402302727|50.143402302727|50.143402302727|50.143402302727|50.143402302727|50.143402302727|50.143402302727|50.143402302727|50.143402302727|50.143402302727|50.143402302727|50.143402302727|50.143402302727|50.143402302727|50.143402302727|50.143402302727|50.143402302727|50.143402302727|50.143402302727|50.143402302727|50.143402302727|50.143402302727|50.143402302727|50.143402302727|49.423304752483|49.423304752483|49.423304752483|49.423304752483|49.423304752483|49.423304752483|49.423304752483|49.423304752483|49.423304752483|49.423304752483|49.423304752483|49.423304752483|49.423304752483|49.423304752483|49.423304752483|49.423304752483|49.423304752483|49.423304752483|49.423304752483|49.423304752483|49.423304752483|49.423304752483|49.423304752483|49.423304752483|49.423304752483|49.423304752483|49.423304752483|49.423304752483|49.423304752483|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497|58.752635789497
04468|952306|/equities/fuji-machine-mfg.|TOPIX500||71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|71.189169849202|80.814133101603|80.814133101603|80.814133101603|80.814133101603|80.814133101603|80.814133101603|80.814133101603|80.814133101603|80.814133101603|80.814133101603|80.814133101603|80.814133101603|80.814133101603|80.814133101603|80.814133101603|80.814133101603|80.814133101603|80.814133101603|80.814133101603|80.814133101603|80.814133101603|80.814133101603|80.814133101603|80.814133101603|80.814133101603|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|94.447651611761|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863|84.235000188863
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500||173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|173.93010437312|267.39965312188|267.39965312188|267.39965312188|267.39965312188|267.39965312188|267.39965312188|267.39965312188|267.39965312188|267.39965312188|267.39965312188|267.39965312188|267.39965312188|267.39965312188|267.39965312188|267.39965312188|267.39965312188|267.39965312188|267.39965312188|267.39965312188|267.39965312188|267.39965312188|267.39965312188|267.39965312188|267.39965312188|267.39965312188|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|186.38148528384|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763|198.32037165763
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500||43.571641282082|43.571641282082|53.439187198237|53.439187198237|53.439187198237|53.439187198237|53.439187198237|53.439187198237|53.439187198237|53.439187198237|53.439187198237|53.439187198237|53.439187198237|53.439187198237|53.439187198237|53.439187198237|53.439187198237|53.439187198237|53.439187198237|53.439187198237|53.439187198237|53.439187198237|53.439187198237|53.439187198237|49.92077124116|49.92077124116|49.92077124116|49.92077124116|49.92077124116|49.92077124116|49.92077124116|49.92077124116|49.92077124116|49.92077124116|49.92077124116|49.92077124116|49.92077124116|49.92077124116|49.92077124116|49.92077124116|49.92077124116|49.92077124116|49.92077124116|49.92077124116|49.92077124116|49.92077124116|49.92077124116|49.92077124116|49.92077124116|49.92077124116|49.92077124116|49.92077124116|49.92077124116|69.082063076761|69.082063076761|69.082063076761|69.082063076761|69.082063076761|69.082063076761|69.082063076761|69.082063076761|69.082063076761|69.082063076761|69.082063076761|69.082063076761|69.082063076761|69.082063076761|69.082063076761|69.082063076761|69.082063076761|69.082063076761|69.082063076761|69.082063076761|69.082063076761|69.082063076761|69.082063076761|69.082063076761|69.082063076761|69.082063076761|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|53.683907801933|54.694107976254|54.694107976254|54.694107976254|54.694107976254|54.694107976254|54.694107976254|54.694107976254|54.694107976254|54.694107976254|54.694107976254|54.694107976254|54.694107976254|54.694107976254|54.694107976254|54.694107976254|54.694107976254|54.694107976254|54.694107976254|54.694107976254|54.694107976254|54.694107976254|54.694107976254|54.694107976254|54.694107976254|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404|56.023546740404
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE||122.83069917696|122.83069917696|122.83069917696|122.83069917696|122.83069917696|122.83069917696|122.83069917696|122.83069917696|122.83069917696|122.83069917696|122.83069917696|122.83069917696|122.83069917696|122.83069917696|122.83069917696|122.83069917696|122.83069917696|122.83069917696|122.83069917696|122.83069917696|122.83069917696|122.83069917696|122.83069917696|122.83069917696|122.83069917696|122.83069917696|122.83069917696|122.83069917696|122.83069917696|128.75875212478|128.75875212478|128.75875212478|128.75875212478|128.75875212478|128.75875212478|128.75875212478|128.75875212478|128.75875212478|128.75875212478|128.75875212478|128.75875212478|128.75875212478|128.75875212478|128.75875212478|128.75875212478|128.75875212478|128.75875212478|128.75875212478|128.75875212478|128.75875212478|128.75875212478|128.75875212478|128.75875212478|128.75875212478|128.75875212478|128.75875212478|128.75875212478|128.75875212478|128.75875212478|128.75875212478|128.75875212478|128.75875212478|128.75875212478|128.75875212478|128.75875212478|128.75875212478|128.75875212478|135.67691818293|135.67691818293|135.67691818293|135.67691818293|135.67691818293|135.67691818293|135.67691818293|135.67691818293|135.67691818293|135.67691818293|135.67691818293|135.67691818293|135.67691818293|172.0740135234|172.0740135234|172.0740135234|172.0740135234|172.0740135234|172.0740135234|172.0740135234|172.0740135234|172.0740135234|172.0740135234|172.0740135234|172.0740135234|172.0740135234|172.0740135234|172.0740135234|172.0740135234|172.0740135234|172.0740135234|172.0740135234|172.0740135234|172.0740135234|172.0740135234|172.0740135234|202.3305193935|202.3305193935|202.3305193935|202.3305193935|202.3305193935|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|142.07406636625|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119|120.65020879119
04472|952365|/equities/fujitec-co-ltd|TOPIX500|||||||||||||||||||||||68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|68.063693083311|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423|75.897025037423
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE||546.89281422789|546.89281422789|546.89281422789|546.89281422789|546.89281422789|546.89281422789|546.89281422789|546.89281422789|546.89281422789|546.89281422789|546.89281422789|546.89281422789|546.89281422789|546.89281422789|546.89281422789|546.89281422789|546.89281422789|546.89281422789|546.89281422789|546.89281422789|546.89281422789|546.89281422789|546.89281422789|546.89281422789|546.89281422789|546.89281422789|546.89281422789|546.89281422789|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|260.02891509504|288.13664479477|288.13664479477|288.13664479477|288.13664479477|288.13664479477|288.13664479477|288.13664479477|288.13664479477|288.13664479477|288.13664479477|288.13664479477|288.13664479477|288.13664479477|288.13664479477|288.13664479477|288.13664479477|288.13664479477|177.60558501595|177.60558501595|177.60558501595|177.60558501595|177.60558501595|177.60558501595|177.60558501595|177.60558501595|177.60558501595|177.60558501595
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|||||||||||||||||||||||||||||||||||||||||||||||||||||309.38569531592|309.38569531592|309.38569531592|309.38569531592|309.38569531592|309.38569531592|309.38569531592|309.38569531592|309.38569531592|309.38569531592|309.38569531592|309.38569531592|309.38569531592|309.38569531592|309.38569531592|309.38569531592|309.38569531592|309.38569531592|309.38569531592|309.38569531592|309.38569531592|309.38569531592|309.38569531592|309.38569531592|309.38569531592|309.38569531592|309.38569531592|309.38569531592|309.38569531592|309.38569531592|309.38569531592|309.38569531592|309.38569531592|309.38569531592|309.38569531592|309.38569531592|309.38569531592|309.38569531592|309.38569531592|309.38569531592|309.38569531592|309.38569531592|309.38569531592|309.38569531592|309.38569531592|309.38569531592|309.38569531592|309.38569531592|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|385.58019830247|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703|315.6405624703
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500||45.111747670469|45.111747670469|45.111747670469|45.111747670469|45.111747670469|45.111747670469|55.09899073023|55.09899073023|55.09899073023|55.09899073023|55.09899073023|55.09899073023|55.09899073023|55.09899073023|55.09899073023|55.09899073023|55.09899073023|55.09899073023|55.09899073023|55.09899073023|55.09899073023|55.09899073023|55.09899073023|55.09899073023|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|37.84921224814|40.5593907372|40.5593907372|40.5593907372|40.5593907372|40.5593907372|40.5593907372|40.5593907372|40.5593907372|40.5593907372|40.5593907372|40.5593907372|40.5593907372|40.5593907372|40.5593907372|40.5593907372|40.5593907372|40.5593907372|40.5593907372|40.5593907372|40.5593907372|40.5593907372|40.5593907372|40.5593907372|40.5593907372|40.5593907372|40.5593907372|40.5593907372|40.5593907372|40.5593907372|40.5593907372|40.5593907372|40.5593907372|40.5593907372|40.5593907372|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|36.696032441734|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743|31.514429880743
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500||1970.1162257691|1970.1162257691|1970.1162257691|1970.1162257691|1970.1162257691|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|393.66107696301|302.24195333713|302.24195333713|302.24195333713|302.24195333713|302.24195333713|302.24195333713|302.24195333713|302.24195333713|302.24195333713|302.24195333713|302.24195333713|302.24195333713|302.24195333713|302.24195333713|302.24195333713|302.24195333713|302.24195333713|302.24195333713|302.24195333713|302.24195333713|302.24195333713|302.24195333713|302.24195333713|302.24195333713|302.24195333713|302.24195333713|302.24195333713|302.24195333713|302.24195333713|302.24195333713|236.68310114968|236.68310114968|236.68310114968|236.68310114968|236.68310114968|236.68310114968|236.68310114968|236.68310114968|236.68310114968|236.68310114968|236.68310114968|236.68310114968|236.68310114968|236.68310114968|236.68310114968|236.68310114968|236.68310114968|236.68310114968|236.68310114968|236.68310114968|236.68310114968|236.68310114968|236.68310114968|236.68310114968|236.68310114968|236.68310114968|236.68310114968|236.68310114968|258.11714922099|258.11714922099|258.11714922099|258.11714922099|258.11714922099|258.11714922099|258.11714922099|258.11714922099|258.11714922099|258.11714922099|258.11714922099|258.11714922099|258.11714922099|258.11714922099|258.11714922099|258.11714922099|258.11714922099|258.11714922099|258.11714922099|258.11714922099|258.11714922099|258.11714922099|258.11714922099|258.11714922099|258.11714922099|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537|265.60180817537
04477|952380|/equities/glory-ltd|TOPIX500||58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|58.540875096121|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|61.232662959836|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|55.83814023202|69.90077893896|69.90077893896|69.90077893896|69.90077893896|69.90077893896|69.90077893896|69.90077893896|69.90077893896|69.90077893896|69.90077893896|69.90077893896|69.90077893896|69.90077893896|77.309332248317|77.309332248317|77.309332248317|77.309332248317|77.309332248317|77.309332248317|77.309332248317|77.309332248317|77.309332248317|77.309332248317|77.309332248317|77.309332248317|77.309332248317|77.309332248317|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|77.343363328181|79.849025756417|79.849025756417|79.849025756417
04478|946328|/equities/gmo-internet-inc|TOPIX500||265.54031755815|265.54031755815|265.54031755815|265.54031755815|265.54031755815|265.54031755815|265.54031755815|265.54031755815|265.54031755815|265.54031755815|265.54031755815|265.54031755815|265.54031755815|265.54031755815|265.54031755815|265.54031755815|265.54031755815|265.54031755815|265.54031755815|265.54031755815|265.54031755815|265.54031755815|265.54031755815|265.54031755815|265.54031755815|265.54031755815|265.54031755815|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|214.24908629833|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|227.74042933195|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533|281.53292538533
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH||21.042347701378|21.042347701378|21.042347701378|21.042347701378|21.042347701378|21.042347701378|21.042347701378|21.042347701378|21.042347701378|21.042347701378|21.042347701378|21.042347701378|21.042347701378|21.042347701378|21.042347701378|21.042347701378|21.042347701378|21.042347701378|21.042347701378|21.042347701378|21.042347701378|21.042347701378|21.042347701378|21.042347701378|21.042347701378|21.042347701378|21.042347701378|21.042347701378|21.042347701378|21.042347701378|21.042347701378|21.042347701378|21.042347701378|21.042347701378|21.042347701378|21.042347701378|21.042347701378|21.042347701378|21.042347701378|21.042347701378|36.861430675972|36.861430675972|36.861430675972|36.861430675972|36.861430675972|36.861430675972|36.861430675972|36.861430675972|36.861430675972|36.861430675972|36.861430675972|36.861430675972|36.861430675972|36.861430675972|36.861430675972|36.861430675972|36.861430675972|36.861430675972|36.861430675972|36.861430675972|36.861430675972|36.861430675972|36.861430675972|36.861430675972|36.861430675972|36.861430675972|36.861430675972|36.861430675972|36.861430675972|36.861430675972|36.861430675972|36.861430675972|36.861430675972|36.861430675972|36.861430675972|36.861430675972|36.861430675972|36.861430675972|36.861430675972|36.861430675972|36.861430675972|36.861430675972|36.861430675972|36.861430675972|36.861430675972|36.861430675972|36.861430675972|36.861430675972|36.861430675972|36.861430675972|36.861430675972|36.861430675972|49.920004707373|49.920004707373|49.920004707373|49.920004707373|49.920004707373|49.920004707373|49.920004707373|49.920004707373|49.920004707373|49.920004707373|49.920004707373|49.920004707373|49.920004707373|49.920004707373|49.920004707373|49.920004707373|49.920004707373|49.920004707373|49.920004707373|49.920004707373|49.920004707373|49.920004707373|49.920004707373|49.920004707373|49.920004707373|49.920004707373|49.920004707373|49.920004707373|49.920004707373|49.920004707373|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|57.729007560017|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|74.604558749053|96.992327867408|96.992327867408|96.992327867408|96.992327867408|96.992327867408|96.992327867408|96.992327867408|96.992327867408|96.992327867408|96.992327867408
04480|952717|/equities/goldwin-inc|TOPIX500||44.900984610888|44.900984610888|44.900984610888|44.900984610888|44.900984610888|44.900984610888|44.900984610888|44.900984610888|44.900984610888|44.900984610888|44.900984610888|44.900984610888|44.900984610888|44.900984610888|44.900984610888|44.900984610888|44.900984610888|44.900984610888|44.900984610888|44.900984610888|44.900984610888|44.900984610888|44.900984610888|44.900984610888|44.900984610888|44.900984610888|44.900984610888|44.900984610888|44.900984610888|44.900984610888|44.900984610888|44.900984610888|44.900984610888|44.900984610888|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|48.306599904129|61.342493116267|61.342493116267|61.342493116267|61.342493116267|61.342493116267|61.342493116267|61.342493116267|61.342493116267|61.342493116267|61.342493116267|61.342493116267|61.342493116267|61.342493116267|61.342493116267|61.342493116267|61.342493116267|61.342493116267|61.342493116267|61.342493116267|61.342493116267|61.342493116267|61.342493116267|61.342493116267|61.342493116267|61.342493116267|61.342493116267|61.342493116267|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|41.961660829121|53.809418621119|53.809418621119|53.809418621119|53.809418621119|53.809418621119|53.809418621119|53.809418621119|53.809418621119|53.809418621119|53.809418621119|53.809418621119|53.809418621119
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500||340.64789110323|340.64789110323|340.64789110323|340.64789110323|340.64789110323|340.64789110323|340.64789110323|340.64789110323|340.64789110323|340.64789110323|340.64789110323|340.64789110323|340.64789110323|340.64789110323|340.64789110323|340.64789110323|340.64789110323|340.64789110323|340.64789110323|340.64789110323|340.64789110323|340.64789110323|340.64789110323|340.64789110323|340.64789110323|340.64789110323|340.64789110323|445.95008457359|445.95008457359|328.33904032808|328.33904032808|328.33904032808|328.33904032808|328.33904032808|328.33904032808|328.33904032808|328.33904032808|328.33904032808|328.33904032808|328.33904032808|328.33904032808|328.33904032808|328.33904032808|328.33904032808|328.33904032808|328.33904032808|328.33904032808|328.33904032808|328.33904032808|328.33904032808|328.33904032808|328.33904032808|328.33904032808|328.33904032808|328.33904032808|328.33904032808|328.33904032808|328.33904032808|328.33904032808|328.33904032808|328.33904032808|328.33904032808|328.33904032808|328.33904032808|369.06955659376|369.06955659376|369.06955659376|369.06955659376|369.06955659376|369.06955659376|369.06955659376|369.06955659376|369.06955659376|369.06955659376|369.06955659376|369.06955659376|369.06955659376|369.06955659376|369.06955659376|369.06955659376|369.06955659376|369.06955659376|369.06955659376|369.06955659376|369.06955659376|369.06955659376|369.06955659376|369.06955659376|369.06955659376|369.06955659376|369.06955659376|369.06955659376|369.06955659376|369.06955659376|369.06955659376|369.06955659376|369.06955659376|369.06955659376|369.06955659376|369.06955659376|369.06955659376|369.06955659376|369.06955659376|369.06955659376|369.06955659376|369.06955659376|369.06955659376|369.06955659376|341.81335932147|341.81335932147|341.81335932147|341.81335932147|341.81335932147|341.81335932147|341.81335932147|341.81335932147|341.81335932147|341.81335932147|341.81335932147|341.81335932147|341.81335932147|341.81335932147|341.81335932147|341.81335932147|341.81335932147|341.81335932147|341.81335932147|341.81335932147|341.81335932147|341.81335932147|341.81335932147|341.81335932147|371.50395544026|371.50395544026|371.50395544026|371.50395544026|371.50395544026|371.50395544026|371.50395544026|371.50395544026|371.50395544026|371.50395544026|371.50395544026|371.50395544026|371.50395544026|371.50395544026|371.50395544026|371.50395544026|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|361.80751406336|438.9855665118|438.9855665118|438.9855665118|438.9855665118|438.9855665118|438.9855665118|438.9855665118|438.9855665118|438.9855665118|438.9855665118|438.9855665118|438.9855665118|438.9855665118|438.9855665118|438.9855665118|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875|416.00542673875
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500||816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|816.73895170912|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|731.40583315493|710.1441182544|710.1441182544|710.1441182544|710.1441182544|710.1441182544|710.1441182544|710.1441182544|710.1441182544|710.1441182544|710.1441182544|710.1441182544|710.1441182544|710.1441182544|710.1441182544|710.1441182544|710.1441182544|710.1441182544|710.1441182544|710.1441182544|710.1441182544|710.1441182544|710.1441182544|710.1441182544|710.1441182544|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|721.26604060046|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674|698.66425204674
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500||59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|59.506801806766|82.709219017841|82.709219017841|82.709219017841|82.709219017841|82.709219017841|82.709219017841|82.709219017841|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|94.158946969309|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|49.925210482136|59.17061983068|59.17061983068|59.17061983068|59.17061983068|59.17061983068|59.17061983068|59.17061983068|59.17061983068|59.17061983068|59.17061983068
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE||75.494393342369|75.494393342369|75.494393342369|75.494393342369|75.494393342369|75.494393342369|75.494393342369|75.494393342369|75.494393342369|75.494393342369|75.494393342369|75.494393342369|75.494393342369|75.494393342369|75.494393342369|75.494393342369|75.494393342369|75.494393342369|75.494393342369|75.494393342369|75.494393342369|75.494393342369|75.494393342369|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|86.013892380505|100.21541947419|100.21541947419|100.21541947419|100.21541947419|100.21541947419|100.21541947419|100.21541947419|100.21541947419|100.21541947419|100.21541947419|100.21541947419|100.21541947419|100.21541947419|100.21541947419|100.21541947419|100.21541947419|100.21541947419|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|97.705368555989|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|87.39065012208|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|76.593293532766|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426|64.542553389426
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH||42.940787671349|42.940787671349|42.940787671349|42.940787671349|42.940787671349|42.940787671349|42.940787671349|42.940787671349|42.940787671349|42.940787671349|42.940787671349|42.940787671349|42.940787671349|42.940787671349|42.940787671349|42.940787671349|42.940787671349|42.940787671349|42.940787671349|42.940787671349|42.940787671349|42.940787671349|42.940787671349|42.940787671349|42.940787671349|42.940787671349|54.682832237764|54.682832237764|54.682832237764|54.682832237764|54.682832237764|54.682832237764|54.682832237764|54.682832237764|54.682832237764|54.682832237764|54.682832237764|54.682832237764|54.682832237764|54.682832237764|54.682832237764|54.682832237764|54.682832237764|54.682832237764|54.682832237764|54.682832237764|54.682832237764|54.682832237764|54.682832237764|54.682832237764|54.682832237764|54.682832237764|54.682832237764|54.682832237764|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|55.785146737293|57.833013754334|57.833013754334|57.833013754334|57.833013754334|57.833013754334|57.833013754334|57.833013754334|57.833013754334|57.833013754334|57.833013754334|57.833013754334|57.833013754334|57.833013754334|57.833013754334|57.833013754334|57.833013754334|57.833013754334|57.833013754334|57.833013754334|57.833013754334|57.833013754334|57.833013754334|57.833013754334|57.833013754334|57.833013754334|57.833013754334|57.833013754334|57.833013754334|57.833013754334|57.833013754334|57.833013754334|57.833013754334|57.833013754334|57.833013754334|57.833013754334|57.833013754334|57.833013754334|57.833013754334|57.833013754334|57.833013754334|57.833013754334|57.833013754334|57.833013754334|57.833013754334|57.833013754334|61.056813507532|61.056813507532|61.056813507532|61.056813507532|61.056813507532|61.056813507532|61.056813507532|61.056813507532|61.056813507532|61.056813507532|61.056813507532|61.056813507532|61.056813507532|61.056813507532|61.056813507532|61.056813507532|61.056813507532|61.056813507532|61.056813507532|61.056813507532|61.056813507532|61.056813507532|61.056813507532|61.056813507532|61.056813507532|61.056813507532|61.056813507532|61.056813507532|61.056813507532|61.056813507532|61.056813507532|61.056813507532|61.056813507532|61.056813507532|61.056813507532|61.056813507532|61.056813507532|61.056813507532|45.426134788245|45.426134788245|45.426134788245|45.426134788245|45.426134788245|45.426134788245|45.426134788245|45.426134788245|45.426134788245|45.426134788245|45.426134788245
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE||247.93318997892|247.93318997892|247.93318997892|247.93318997892|247.93318997892|247.93318997892|247.93318997892|247.93318997892|262.6716990104|262.6716990104|262.6716990104|262.6716990104|262.6716990104|262.6716990104|262.6716990104|262.6716990104|262.6716990104|262.6716990104|262.6716990104|262.6716990104|262.6716990104|262.6716990104|262.6716990104|262.6716990104|262.6716990104|262.6716990104|262.6716990104|262.6716990104|299.87065358799|299.87065358799|299.87065358799|299.87065358799|299.87065358799|299.87065358799|299.87065358799|299.87065358799|299.87065358799|299.87065358799|299.87065358799|299.87065358799|299.87065358799|299.87065358799|299.87065358799|299.87065358799|299.87065358799|299.87065358799|299.87065358799|299.87065358799|299.87065358799|299.87065358799|299.87065358799|299.87065358799|299.87065358799|299.87065358799|299.87065358799|299.87065358799|299.87065358799|299.87065358799|299.87065358799|299.87065358799|299.87065358799|299.87065358799|299.87065358799|299.87065358799|299.87065358799|299.87065358799|299.87065358799|299.87065358799|299.87065358799|299.87065358799|299.87065358799|299.87065358799|299.87065358799|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|261.52346754227|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|228.40876481883|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373|220.55267841373
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500||1304.0739057206|1304.0739057206|1304.0739057206|1304.0739057206|1304.0739057206|1304.0739057206|1304.0739057206|1304.0739057206|1304.0739057206|1304.0739057206|1304.0739057206|1304.0739057206|1304.0739057206|1304.0739057206|1304.0739057206|1304.0739057206|1304.0739057206|1304.0739057206|1304.0739057206|1304.0739057206|1304.0739057206|1304.0739057206|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|852.93238128665|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|937.70050713132|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182|1026.5145456182
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH||4781.5278760149|4781.5278760149|4781.5278760149|4781.5278760149|4781.5278760149|4781.5278760149|4781.5278760149|4781.5278760149|4781.5278760149|4781.5278760149|4781.5278760149|4781.5278760149|4781.5278760149|4781.5278760149|4781.5278760149|4781.5278760149|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|3746.9852488166|4642.011482819|4642.011482819|5380.3580129339|5380.3580129339|5380.3580129339|5380.3580129339|5380.3580129339|5380.3580129339|7018.2854777254|7018.2854777254|7018.2854777254|7018.2854777254|7018.2854777254|7018.2854777254|7018.2854777254|7018.2854777254|7018.2854777254|7018.2854777254|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|4653.3565910314|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774|3897.6100100774
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||34.103285866541|34.103285866541|34.103285866541|34.103285866541|34.103285866541|34.103285866541|34.103285866541|34.103285866541|34.103285866541|34.103285866541|34.103285866541|34.103285866541|34.103285866541|34.103285866541|34.103285866541|34.103285866541|58.41404177065|58.41404177065|58.41404177065|58.41404177065|91.586769787787|91.586769787787|91.586769787787|105.02106433789|105.02106433789|105.02106433789|105.02106433789|105.02106433789|105.02106433789|105.02106433789|105.02106433789|105.02106433789|105.02106433789|105.02106433789|105.02106433789|105.02106433789|105.02106433789|105.02106433789|105.02106433789|105.02106433789|105.02106433789|105.02106433789|105.02106433789|105.02106433789|105.02106433789|105.02106433789|105.02106433789|105.02106433789|105.02106433789|105.02106433789|105.02106433789|105.02106433789|105.02106433789|105.02106433789|105.02106433789|105.02106433789|105.02106433789|105.02106433789|105.02106433789|105.02106433789|105.02106433789|105.02106433789|105.02106433789|105.02106433789|105.02106433789|105.02106433789|105.02106433789|105.02106433789|105.02106433789|105.02106433789|105.02106433789|105.02106433789|105.02106433789|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|115.94928439182|152.16441521236|152.16441521236|152.16441521236|152.16441521236|152.16441521236|152.16441521236|152.16441521236|152.16441521236|152.16441521236|152.16441521236|152.16441521236|152.16441521236|152.16441521236|152.16441521236|152.16441521236|152.16441521236|152.16441521236|152.16441521236|152.16441521236|152.16441521236|152.16441521236|152.16441521236|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|116.2998633519|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962|110.062614962
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500||324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|324.97885553252|395.8811737514|395.8811737514|395.8811737514|395.8811737514|395.8811737514|395.8811737514|395.8811737514|395.8811737514|395.8811737514|480.43831765946|480.43831765946|480.43831765946|480.43831765946|480.43831765946|480.43831765946|480.43831765946|480.43831765946|480.43831765946|480.43831765946|480.43831765946|480.43831765946|480.43831765946|480.43831765946|480.43831765946|480.43831765946|480.43831765946|480.43831765946|480.43831765946|480.43831765946|480.43831765946|480.43831765946|480.43831765946|480.43831765946|480.43831765946|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|330.82798018183|430.5581688273|430.5581688273|430.5581688273|430.5581688273|430.5581688273|430.5581688273|430.5581688273|430.5581688273|430.5581688273|430.5581688273|430.5581688273|430.5581688273|430.5581688273|430.5581688273|430.5581688273|430.5581688273|430.5581688273|430.5581688273|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|457.51008811835|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945|460.34581835945
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||110.46491205731|110.46491205731|110.46491205731|110.46491205731|110.46491205731|110.46491205731|110.46491205731|110.46491205731|110.46491205731|110.46491205731|110.46491205731|110.46491205731|110.46491205731|110.46491205731|110.46491205731|110.46491205731|110.46491205731|110.46491205731|110.46491205731|110.46491205731|110.46491205731|110.46491205731|110.46491205731|110.46491205731|110.46491205731|110.46491205731|110.46491205731|110.46491205731|128.68249252392|128.68249252392|128.68249252392|128.68249252392|128.68249252392|128.68249252392|128.68249252392|128.68249252392|128.68249252392|128.68249252392|128.68249252392|128.68249252392|128.68249252392|131.42936627916|131.42936627916|131.42936627916|131.42936627916|131.42936627916|131.42936627916|131.42936627916|131.42936627916|131.42936627916|131.42936627916|131.42936627916|131.42936627916|131.42936627916|131.42936627916|131.42936627916|131.42936627916|131.42936627916|131.42936627916|131.42936627916|131.42936627916|131.42936627916|131.42936627916|131.42936627916|131.42936627916|131.42936627916|131.42936627916|131.42936627916|131.42936627916|131.42936627916|131.42936627916|131.42936627916|142.37516929452|142.37516929452|142.37516929452|142.37516929452|142.37516929452|142.37516929452|142.37516929452|142.37516929452|142.37516929452|142.37516929452|142.37516929452|142.37516929452|142.37516929452|142.37516929452|142.37516929452|142.37516929452|142.37516929452|142.37516929452|142.37516929452|142.37516929452|142.37516929452|142.37516929452|142.37516929452|142.37516929452|142.37516929452|142.37516929452|142.37516929452|142.37516929452|142.37516929452|142.37516929452|142.37516929452|142.37516929452|142.37516929452|142.37516929452|142.37516929452|142.37516929452|142.37516929452|142.37516929452|142.37516929452|142.37516929452|142.37516929452|142.37516929452|142.37516929452|142.37516929452|142.37516929452|142.37516929452|142.37516929452|174.33196108012|174.33196108012|174.33196108012|174.33196108012|174.33196108012|174.33196108012|174.33196108012|174.33196108012|174.33196108012|174.33196108012|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|198.32761979968|222.41518425443|222.41518425443|222.41518425443|222.41518425443|222.41518425443|222.41518425443|222.41518425443|222.41518425443|222.41518425443|222.41518425443|222.41518425443|246.45980259567|246.45980259567|246.45980259567|246.45980259567|246.45980259567|246.45980259567|246.45980259567|246.45980259567|246.45980259567|246.45980259567|246.45980259567|246.45980259567|246.45980259567|246.45980259567|246.45980259567|246.45980259567|246.45980259567|246.45980259567|246.45980259567|246.45980259567|246.45980259567|246.45980259567|246.45980259567|246.45980259567|246.45980259567|246.45980259567|246.45980259567|246.45980259567|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932|270.69811149932
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||197.34669372465|197.34669372465|197.34669372465|197.34669372465|197.34669372465|197.34669372465|197.34669372465|197.34669372465|197.34669372465|197.34669372465|197.34669372465|197.34669372465|197.34669372465|197.34669372465|197.34669372465|197.34669372465|197.34669372465|197.34669372465|493.67528136247|493.67528136247|493.67528136247|493.67528136247|493.67528136247|493.67528136247|493.67528136247|493.67528136247|493.67528136247|493.67528136247|493.67528136247|493.67528136247|493.67528136247|493.67528136247|493.67528136247|493.67528136247|493.67528136247|493.67528136247|493.67528136247|493.67528136247|493.67528136247|493.67528136247|493.67528136247|493.67528136247|493.67528136247|493.67528136247|493.67528136247|493.67528136247|493.67528136247|493.67528136247|493.67528136247|493.67528136247|493.67528136247|493.67528136247|493.67528136247|493.67528136247|493.67528136247|493.67528136247|493.67528136247|493.67528136247|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472|507.78145004472
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||72.920079986871|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|102.39427085147|125.6911199306|125.6911199306|125.6911199306|125.6911199306|125.6911199306|125.6911199306|125.6911199306|125.6911199306|125.6911199306|125.6911199306|125.6911199306|125.6911199306|125.6911199306|125.6911199306|125.6911199306|125.6911199306|125.6911199306|125.6911199306|125.6911199306|125.6911199306|125.6911199306|125.6911199306|125.6911199306|125.6911199306|125.6911199306|125.6911199306|125.6911199306|175.64192776876|175.64192776876|175.64192776876|175.64192776876|175.64192776876|175.64192776876|175.64192776876|175.64192776876|175.64192776876|113.53418642618|113.53418642618|113.53418642618|113.53418642618|113.53418642618|113.53418642618|113.53418642618|113.53418642618|113.53418642618|113.53418642618|113.53418642618|113.53418642618|113.53418642618|113.53418642618|113.53418642618|113.53418642618|113.53418642618|113.53418642618|113.53418642618|113.53418642618|113.53418642618|113.53418642618|113.53418642618|113.53418642618|113.53418642618|113.53418642618|113.53418642618|113.53418642618|113.53418642618|113.53418642618|113.53418642618|113.53418642618|113.53418642618|113.53418642618|113.53418642618|113.53418642618|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|139.40667038246|85.080328332385|85.080328332385|85.080328332385|85.080328332385|85.080328332385|85.080328332385|85.080328332385|85.080328332385
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE||359.27085373971|359.27085373971|359.27085373971|359.27085373971|359.27085373971|359.27085373971|359.27085373971|359.27085373971|359.27085373971|359.27085373971|359.27085373971|359.27085373971|359.27085373971|359.27085373971|359.27085373971|359.27085373971|359.27085373971|359.27085373971|359.27085373971|359.27085373971|359.27085373971|359.27085373971|359.27085373971|359.27085373971|359.27085373971|359.27085373971|359.27085373971|359.27085373971|359.27085373971|359.27085373971|359.27085373971|464.12625793162|464.12625793162|464.12625793162|464.12625793162|464.12625793162|464.12625793162|464.12625793162|464.12625793162|464.12625793162|464.12625793162|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|419.51882162792|536.9909651681|536.9909651681|536.9909651681|536.9909651681|536.9909651681|536.9909651681|536.9909651681|536.9909651681|536.9909651681|536.9909651681|536.9909651681|536.9909651681|536.9909651681|536.9909651681|536.9909651681|536.9909651681|536.9909651681|536.9909651681|536.9909651681|536.9909651681|536.9909651681|536.9909651681|581.50518725226|581.50518725226|581.50518725226|581.50518725226|581.50518725226|581.50518725226|581.50518725226|581.50518725226|581.50518725226|581.50518725226|581.50518725226|581.50518725226|581.50518725226|581.50518725226|581.50518725226|581.50518725226|581.50518725226|581.50518725226|581.50518725226|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|456.1576316509|555.63252207864|555.63252207864|555.63252207864|555.63252207864|555.63252207864|555.63252207864|555.63252207864|555.63252207864|555.63252207864|555.63252207864|555.63252207864
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|681.71727773394|677.53687521388|677.53687521388|677.53687521388|677.53687521388|677.53687521388|677.53687521388|677.53687521388|677.53687521388|677.53687521388|677.53687521388|677.53687521388|677.53687521388|677.53687521388|677.53687521388|677.53687521388|677.53687521388|677.53687521388|677.53687521388|677.53687521388|677.53687521388|677.53687521388|677.53687521388|677.53687521388|677.53687521388|677.53687521388|677.53687521388|551.16113790389|551.16113790389|551.16113790389|551.16113790389|551.16113790389
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298|45.782418420298
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500||613.89330419598|613.89330419598|613.89330419598|613.89330419598|613.89330419598|613.89330419598|613.89330419598|613.89330419598|613.89330419598|613.89330419598|613.89330419598|613.89330419598|613.89330419598|553.88536387389|553.88536387389|553.88536387389|553.88536387389|553.88536387389|553.88536387389|553.88536387389|553.88536387389|553.88536387389|553.88536387389|553.88536387389|553.88536387389|553.88536387389|553.88536387389|553.88536387389|553.88536387389|553.88536387389|553.88536387389|553.88536387389|553.88536387389|553.88536387389|553.88536387389|553.88536387389|553.88536387389|553.88536387389|553.88536387389|553.88536387389|553.88536387389|553.88536387389|553.88536387389|553.88536387389|553.88536387389|553.88536387389|553.88536387389|553.88536387389|553.88536387389|553.88536387389|553.88536387389|553.88536387389|553.88536387389|553.88536387389|553.88536387389|553.88536387389|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|439.74861170568|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138|474.89050940138
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500||297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|297.70584775032|322.4821514459|322.4821514459|322.4821514459|322.4821514459|322.4821514459|322.4821514459|322.4821514459|322.4821514459|322.4821514459|322.4821514459|322.4821514459|322.4821514459|322.4821514459|322.4821514459|322.4821514459|322.4821514459|322.4821514459|322.4821514459|322.4821514459|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157|319.10600986157
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500||90.642971361438|90.642971361438|90.642971361438|90.642971361438|90.642971361438|90.642971361438|90.642971361438|90.642971361438|90.642971361438|90.642971361438|90.642971361438|90.642971361438|90.642971361438|90.642971361438|90.642971361438|90.642971361438|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|86.527713316123|84.371185806899|84.371185806899|84.371185806899|84.371185806899|84.371185806899|84.371185806899|84.371185806899|84.371185806899|84.371185806899|84.371185806899|84.371185806899|84.371185806899|84.371185806899|84.371185806899|84.371185806899|84.371185806899|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|105.30865199693|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776|92.162581387776
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||2.9657767218987|2.9657767218987|2.9657767218987|2.9657767218987|2.9657767218987|2.9657767218987|2.9657767218987|2.9657767218987|2.9657767218987|2.9657767218987|2.9657767218987|2.9657767218987|2.9657767218987|2.9657767218987|2.9657767218987|2.9657767218987|2.9657767218987|2.9657767218987|2.9657767218987|2.9657767218987|2.9657767218987|2.9657767218987|2.9657767218987|3.514286569697|3.514286569697|3.514286569697|3.514286569697|3.514286569697|3.514286569697|3.514286569697|3.514286569697|3.514286569697|3.514286569697|3.514286569697|3.514286569697|3.514286569697|3.514286569697|3.514286569697|3.514286569697|3.514286569697|3.514286569697|3.514286569697|3.514286569697|3.514286569697|3.514286569697|3.514286569697|3.514286569697|3.514286569697|3.514286569697|3.514286569697|3.514286569697|3.514286569697|3.514286569697|3.514286569697|3.514286569697|3.514286569697|4.9467731337758|4.9467731337758|4.9467731337758|4.9467731337758|4.9467731337758|4.9467731337758|4.9467731337758|4.9467731337758|4.9467731337758|4.9467731337758|4.9467731337758|4.9467731337758|4.9467731337758|4.9467731337758|4.9467731337758|4.9467731337758|6.0250820722456|6.0250820722456|6.0250820722456|6.0250820722456|6.0250820722456|6.0250820722456|6.0250820722456|6.0250820722456|6.0250820722456|6.0250820722456|6.0250820722456|6.0250820722456|6.0250820722456|6.0250820722456|6.0250820722456|6.0250820722456|6.0250820722456|6.0250820722456|6.0250820722456|6.0250820722456|6.0250820722456|6.0250820722456|6.0250820722456|6.0250820722456|6.0250820722456|6.0250820722456|6.0250820722456|6.0250820722456|6.0250820722456|6.0250820722456|6.0250820722456|6.0250820722456|6.0250820722456|6.0250820722456|6.0250820722456|6.0250820722456|6.5749446972791|6.5749446972791|6.5749446972791|6.5749446972791|6.5749446972791|6.5749446972791|6.5749446972791|6.5749446972791|6.5749446972791|6.5749446972791|6.5749446972791|6.5749446972791|6.5749446972791|6.5749446972791|6.5749446972791|6.5749446972791|6.5749446972791|6.5749446972791|6.5749446972791|6.5749446972791|6.5749446972791|6.5749446972791|6.5749446972791|7.6942233710684|7.6942233710684|7.6942233710684|7.6942233710684|7.6942233710684|7.6942233710684|7.6942233710684|7.6942233710684|7.6942233710684|7.6942233710684|7.6942233710684|5.8117859136403|5.8117859136403|5.8117859136403|5.8117859136403|5.8117859136403|5.8117859136403|5.8117859136403|5.8117859136403|5.8117859136403|5.8117859136403|5.8117859136403|5.8117859136403|5.8117859136403|5.8117859136403|5.8117859136403|5.8117859136403|5.8117859136403|5.8117859136403|5.8117859136403|5.8117859136403|5.8117859136403|5.8117859136403|5.8117859136403|5.8117859136403|5.8117859136403|5.8117859136403|5.8117859136403|5.8117859136403|5.8117859136403|5.8117859136403|5.8117859136403|5.8117859136403|5.8117859136403|5.8117859136403|5.8117859136403|5.8117859136403|5.8117859136403|5.8117859136403|5.8117859136403|5.8117859136403|6.6152022237099|6.6152022237099|6.6152022237099|6.6152022237099|6.6152022237099|6.6152022237099|6.6152022237099|6.6152022237099|6.6152022237099|6.6152022237099|6.6152022237099|6.6152022237099|6.6152022237099|6.6152022237099|6.6152022237099|6.6152022237099|6.6152022237099|6.6152022237099|6.6152022237099|6.6152022237099|6.6152022237099|7.8298462765986|7.8298462765986|7.8298462765986|7.8298462765986|7.8298462765986|7.8298462765986|7.8298462765986|7.8298462765986|7.8298462765986|7.8298462765986|7.8298462765986|7.8298462765986|7.8298462765986|7.8298462765986|7.8298462765986|7.8298462765986|7.8298462765986|7.8298462765986|7.8298462765986|7.8298462765986|7.8298462765986|7.8298462765986|7.8298462765986|7.8298462765986|7.8298462765986|7.8298462765986|7.8298462765986|7.8298462765986|7.8298462765986|7.8298462765986|7.8298462765986|7.8298462765986|7.8298462765986|7.8298462765986|7.8298462765986|7.8298462765986|7.8298462765986|7.8298462765986|7.8298462765986|7.8298462765986|7.8298462765986|7.8298462765986|7.8298462765986|7.8298462765986|7.8298462765986|7.8298462765986|7.8298462765986|7.8298462765986
04501|946228|/equities/horiba-ltd|TOPIX500||28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|28.461375913214|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|14.874998517387|13.862741158028|13.862741158028|13.862741158028|13.862741158028
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE||150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|150.57661245717|183.53824606864|183.53824606864|183.53824606864|183.53824606864|183.53824606864|183.53824606864|175.83323376505|175.83323376505|175.83323376505|175.83323376505|175.83323376505|175.83323376505|175.83323376505|175.83323376505|175.83323376505|175.83323376505|175.83323376505|175.83323376505|175.83323376505|175.83323376505|175.83323376505|175.83323376505|175.83323376505|175.83323376505|175.83323376505|175.83323376505|175.83323376505|175.83323376505|175.83323376505|175.83323376505|175.83323376505|175.83323376505|175.83323376505|175.83323376505|175.83323376505|175.83323376505|175.83323376505|175.83323376505|175.83323376505|186.18906982894|186.18906982894|186.18906982894|186.18906982894|186.18906982894|186.18906982894|186.18906982894|186.18906982894|186.18906982894|186.18906982894|186.18906982894|186.18906982894|186.18906982894|186.18906982894|186.18906982894|186.18906982894|186.18906982894|186.18906982894|186.18906982894|186.18906982894|186.18906982894|186.18906982894|186.18906982894|186.18906982894|186.18906982894|186.18906982894|186.18906982894|186.18906982894|186.18906982894|186.18906982894|186.18906982894|186.18906982894|186.18906982894|186.18906982894|186.18906982894|186.18906982894|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|170.44662000525|177.3804206484|177.3804206484
04503|946107|/equities/house-foods-group-inc|TOPIX500||51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|51.522140761191|59.383986769621|59.383986769621|59.383986769621|59.383986769621|59.383986769621|59.383986769621|59.383986769621|59.383986769621|59.383986769621|59.383986769621|59.383986769621|59.383986769621|59.383986769621|59.383986769621|59.383986769621|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722|56.796345278722
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH||189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|189.64932965633|219.79408895675|219.79408895675|219.79408895675|219.79408895675|219.79408895675|219.79408895675|219.79408895675|219.79408895675|219.79408895675|219.79408895675|219.79408895675|219.79408895675|219.79408895675|219.79408895675|219.79408895675|219.79408895675|219.79408895675|219.79408895675|219.79408895675|219.79408895675|219.79408895675|219.79408895675|219.79408895675|219.79408895675|219.79408895675|219.79408895675|219.79408895675|219.79408895675|219.79408895675|219.79408895675|219.79408895675|219.79408895675|277.53881475459|277.53881475459|277.53881475459|277.53881475459|277.53881475459|277.53881475459|277.53881475459|277.53881475459|277.53881475459|277.53881475459|277.53881475459|277.53881475459|277.53881475459|287.91229473385|287.91229473385|287.91229473385|287.91229473385|287.91229473385|287.91229473385|287.91229473385|287.91229473385|287.91229473385|287.91229473385|287.91229473385|287.91229473385|287.91229473385|287.91229473385|287.91229473385|287.91229473385|287.91229473385|287.91229473385|287.91229473385|287.91229473385|287.91229473385|287.91229473385|287.91229473385|287.91229473385|287.91229473385|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|292.64137942536|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|270.49088116663|242.90642728423|242.90642728423|242.90642728423|242.90642728423|242.90642728423|242.90642728423|242.90642728423|242.90642728423|242.90642728423|242.90642728423
04505|946151|/equities/miraca-holdings-inc|TOPIX500||8.686048871471|8.686048871471|8.686048871471|8.686048871471|8.686048871471|8.686048871471|8.686048871471|8.686048871471|8.686048871471|8.686048871471|8.686048871471|8.686048871471|8.686048871471|8.686048871471|8.686048871471|8.686048871471|8.686048871471|8.686048871471|8.686048871471|8.686048871471|8.686048871471|8.686048871471|8.686048871471|8.686048871471|8.686048871471|8.686048871471|8.686048871471|8.686048871471|8.686048871471|8.686048871471|8.686048871471|8.686048871471|8.686048871471|8.686048871471|8.686048871471|8.686048871471|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|6.766416508118|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|7.1855496172948|8.0585301931149|8.0585301931149|8.0585301931149|8.0585301931149|8.0585301931149|8.0585301931149|8.0585301931149|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837|8.9902831374837
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|776.0544005953|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|854.02707229592|983.22251012655|983.22251012655|983.22251012655|983.22251012655|983.22251012655|983.22251012655|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958|954.77035358958
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH||41108.435807214|41108.435807214|41108.435807214|41108.435807214|41108.435807214|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|6321.5543537827|4910.2120921391|4910.2120921391|4910.2120921391|4910.2120921391|4910.2120921391|4910.2120921391|4910.2120921391|4910.2120921391|4910.2120921391|4910.2120921391|4910.2120921391|4910.2120921391|4910.2120921391|4910.2120921391|4910.2120921391|4910.2120921391|4910.2120921391|4910.2120921391|4910.2120921391|4910.2120921391|4910.2120921391|4910.2120921391|4910.2120921391|4910.2120921391|4910.2120921391|4910.2120921391|4910.2120921391|4910.2120921391|4910.2120921391|4910.2120921391|4910.2120921391|4910.2120921391|4910.2120921391|4910.2120921391|4910.2120921391|4910.2120921391|4910.2120921391|4910.2120921391|4910.2120921391|4910.2120921391|4910.2120921391|4910.2120921391|4910.2120921391|4910.2120921391|4910.2120921391|4910.2120921391|4910.2120921391|4910.2120921391|4910.2120921391|4910.2120921391|4910.2120921391|4910.2120921391|4562.4188994352|4562.4188994352|4562.4188994352|4562.4188994352|4562.4188994352|4562.4188994352|4562.4188994352|4562.4188994352|4562.4188994352|4562.4188994352|4562.4188994352|4562.4188994352|4562.4188994352|4562.4188994352|4562.4188994352|4562.4188994352|4562.4188994352|4562.4188994352|4562.4188994352|4562.4188994352|4562.4188994352|4562.4188994352|4562.4188994352|4562.4188994352|4562.4188994352|4562.4188994352|4562.4188994352|4562.4188994352|4562.4188994352|4562.4188994352|4562.4188994352|4562.4188994352|4562.4188994352|4562.4188994352|4562.4188994352|2134.8544995041|2134.8544995041|2134.8544995041|2134.8544995041|2134.8544995041|2134.8544995041|2134.8544995041|2134.8544995041|2134.8544995041|2134.8544995041|2134.8544995041|2134.8544995041|2134.8544995041|2134.8544995041|2134.8544995041|2134.8544995041|2134.8544995041
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|53.104075146589|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|36.469072442615|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855|34.707989076855
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500||3585.3270771468|3585.3270771468|3585.3270771468|3585.3270771468|3585.3270771468|3585.3270771468|3585.3270771468|3585.3270771468|3585.3270771468|3585.3270771468|3585.3270771468|3585.3270771468|3585.3270771468|3585.3270771468|3585.3270771468|3585.3270771468|3585.3270771468|3585.3270771468|3585.3270771468|3585.3270771468|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|485.2847051331|646.08145853272|646.08145853272|646.08145853272|646.08145853272|646.08145853272|646.08145853272|646.08145853272|646.08145853272|646.08145853272|646.08145853272|646.08145853272|646.08145853272|646.08145853272|646.08145853272|646.08145853272|646.08145853272|646.08145853272|646.08145853272|646.08145853272|646.08145853272|646.08145853272|646.08145853272|646.08145853272|646.08145853272|646.08145853272|646.08145853272|646.08145853272|646.08145853272|646.08145853272|646.08145853272|646.08145853272|646.08145853272|646.08145853272|646.08145853272|646.08145853272|646.08145853272|646.08145853272|358.93414362929|358.93414362929|358.93414362929|358.93414362929|358.93414362929|358.93414362929|358.93414362929|358.93414362929|358.93414362929|358.93414362929|358.93414362929|358.93414362929|358.93414362929|358.93414362929|358.93414362929|358.93414362929|358.93414362929|358.93414362929|358.93414362929|358.93414362929|358.93414362929|358.93414362929|358.93414362929|358.93414362929|358.93414362929|358.93414362929|358.93414362929|358.93414362929|358.93414362929|358.93414362929|358.93414362929|358.93414362929|358.93414362929|358.93414362929|358.93414362929|358.93414362929|358.93414362929|358.93414362929|358.93414362929|358.93414362929|358.93414362929|358.93414362929|358.93414362929|358.93414362929|358.93414362929|358.93414362929|358.93414362929|358.93414362929
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE||83.118302702546|83.118302702546|83.118302702546|83.118302702546|83.118302702546|83.118302702546|83.118302702546|83.118302702546|83.118302702546|83.118302702546|83.118302702546|83.118302702546|83.118302702546|83.118302702546|83.118302702546|83.118302702546|83.118302702546|83.118302702546|83.118302702546|83.118302702546|83.118302702546|83.118302702546|83.118302702546|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|75.347694924938|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194|80.289514545194
04511|976103|/equities/infomart-corp|TOPIX500||336.2847707928|336.2847707928|336.2847707928|336.2847707928|336.2847707928|336.2847707928|336.2847707928|489.02056334113|489.02056334113|489.02056334113|489.02056334113|489.02056334113|489.02056334113|489.02056334113|489.02056334113|489.02056334113|489.02056334113|489.02056334113|489.02056334113|489.02056334113|489.02056334113|489.02056334113|489.02056334113|489.02056334113|489.02056334113|489.02056334113|489.02056334113|534.57139162117|534.57139162117|534.57139162117|534.57139162117|534.57139162117|534.57139162117|534.57139162117|534.57139162117|534.57139162117|534.57139162117|534.57139162117|534.57139162117|534.57139162117|534.57139162117|534.57139162117|534.57139162117|534.57139162117|534.57139162117|534.57139162117|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|572.99653956436|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073|539.09298193073
04512|1177847|/equities/infroneer-holdings|TOPIX500||249.3161269157|249.3161269157|249.3161269157|249.3161269157|249.3161269157|249.3161269157|249.3161269157|249.3161269157|249.3161269157|249.3161269157|249.3161269157|249.3161269157|249.3161269157|249.3161269157|249.3161269157|249.3161269157|249.3161269157|249.3161269157|249.3161269157|249.3161269157|249.3161269157|249.3161269157|249.3161269157|139.45180857|139.45180857|139.45180857|139.45180857|139.45180857|139.45180857|139.45180857|139.45180857|139.45180857|139.45180857|139.45180857|139.45180857|139.45180857|139.45180857|139.45180857|139.45180857|139.45180857|139.45180857|139.45180857|139.45180857|139.45180857|139.45180857|139.45180857|139.45180857|139.45180857|139.45180857|139.45180857|139.45180857|139.45180857|139.45180857|139.45180857|139.45180857|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|130.623|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE||16.286016715189|16.286016715189|16.286016715189|16.286016715189|16.286016715189|16.286016715189|16.286016715189|16.286016715189|16.286016715189|16.286016715189|16.286016715189|16.286016715189|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|9.5912937074138|11.378652431327|11.378652431327|11.378652431327|11.373193298543|11.373193298543|11.373193298543|11.373193298543|11.373193298543|11.373193298543|11.373193298543|11.373193298543|11.373193298543|11.373193298543|11.373193298543|11.373193298543|11.373193298543|11.373193298543|11.373193298543|11.373193298543|11.373193298543|11.373193298543|11.373193298543|11.373193298543|11.373193298543|11.373193298543|11.373193298543|11.373193298543|11.373193298543|11.373193298543|11.373193298543|11.373193298543|11.373193298543|11.373193298543|11.373193298543|11.373193298543|11.373193298543|12.340302831444|12.340302831444|12.340302831444|12.340302831444|12.340302831444|12.340302831444|12.340302831444|12.340302831444|12.340302831444|12.340302831444|12.340302831444|12.340302831444|12.340302831444|12.340302831444|12.340302831444|12.340302831444|12.340302831444|12.340302831444|12.340302831444|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875|15.268116934875
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500||27.49452738887|27.49452738887|27.49452738887|27.49452738887|27.49452738887|27.49452738887|27.49452738887|27.49452738887|27.49452738887|27.49452738887|27.49452738887|27.49452738887|27.49452738887|27.49452738887|27.49452738887|27.49452738887|27.49452738887|27.49452738887|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|29.782734912172|31.548838914612|31.548838914612|31.548838914612|31.548838914612|31.548838914612|31.548838914612|31.548838914612|31.548838914612|31.548838914612|31.548838914612|31.548838914612|31.548838914612|31.548838914612|31.548838914612|31.548838914612|31.548838914612|31.548838914612|31.548838914612|31.548838914612|31.548838914612|31.548838914612|31.548838914612|31.548838914612|31.548838914612|31.548838914612|31.548838914612|31.548838914612|31.548838914612|31.548838914612|31.548838914612|31.548838914612|31.548838914612|31.548838914612|31.548838914612|31.548838914612|31.548838914612|31.548838914612|31.548838914612|31.548838914612|31.548838914612|31.548838914612|36.253032398663|36.253032398663|36.253032398663|36.253032398663|36.253032398663|36.253032398663|36.253032398663|36.253032398663|36.253032398663|36.253032398663|36.253032398663|36.253032398663|36.253032398663|36.253032398663|36.253032398663|36.253032398663|36.253032398663|36.253032398663|36.253032398663|36.253032398663|36.253032398663|36.253032398663|36.253032398663|36.253032398663|36.253032398663|36.253032398663|36.253032398663|36.253032398663|36.253032398663|36.253032398663|36.253032398663|36.253032398663|36.253032398663|36.253032398663|36.253032398663|36.253032398663|36.253032398663|36.253032398663|36.253032398663|36.253032398663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663|32.977088433663
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500||183.04771130487|183.04771130487|183.04771130487|183.04771130487|183.04771130487|183.04771130487|183.04771130487|183.04771130487|183.04771130487|183.04771130487|183.04771130487|183.04771130487|183.04771130487|183.04771130487|183.04771130487|183.04771130487|183.04771130487|183.04771130487|183.04771130487|183.04771130487|183.04771130487|183.04771130487|183.04771130487|183.04771130487|183.04771130487|183.04771130487|183.04771130487|183.04771130487|251.82312496372|251.82312496372|251.82312496372|251.82312496372|251.82312496372|251.82312496372|251.82312496372|251.82312496372|251.82312496372|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|252.61887441813|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273|69.006655508273
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||872.94466708169|872.94466708169|872.94466708169|872.94466708169|872.94466708169|872.94466708169|872.94466708169|872.94466708169|872.94466708169|872.94466708169|872.94466708169|872.94466708169|872.94466708169|872.94466708169|872.94466708169|872.94466708169|872.94466708169|872.94466708169|872.94466708169|872.94466708169|872.94466708169|872.94466708169|785.22696304044|785.22696304044|785.22696304044|785.22696304044|785.22696304044|785.22696304044|785.22696304044|785.22696304044|785.22696304044|785.22696304044|785.22696304044|785.22696304044|785.22696304044|785.22696304044|785.22696304044|785.22696304044|785.22696304044|785.22696304044|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1010.3800543523|1056.7392031965|1056.7392031965|1056.7392031965|1056.7392031965|1056.7392031965|1056.7392031965|1056.7392031965|1056.7392031965|1056.7392031965|1056.7392031965|1056.7392031965|1056.7392031965|1056.7392031965|1056.7392031965|1056.7392031965|1056.7392031965|1056.7392031965|1056.7392031965|1056.7392031965|1056.7392031965|1056.7392031965|1056.7392031965|1056.7392031965|1056.7392031965|1056.7392031965|1056.7392031965|1056.7392031965|1056.7392031965|1056.7392031965|1266.7392332916|1266.7392332916|1266.7392332916|1266.7392332916|1266.7392332916|1266.7392332916|1266.7392332916|1266.7392332916|1266.7392332916|1266.7392332916|1315.1362471881|1315.1362471881|1315.1362471881|1315.1362471881|1315.1362471881|1315.1362471881|1315.1362471881|1315.1362471881|1315.1362471881|1315.1362471881|1315.1362471881|1315.1362471881|1315.1362471881|1315.1362471881|1315.1362471881|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|1563.8139399131|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302|963.657614302
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH||85.609323543961|85.609323543961|85.609323543961|85.609323543961|85.609323543961|85.609323543961|85.609323543961|85.609323543961|85.609323543961|85.609323543961|85.609323543961|85.609323543961|85.609323543961|85.609323543961|85.609323543961|85.609323543961|85.609323543961|85.609323543961|85.609323543961|85.609323543961|85.609323543961|85.609323543961|85.609323543961|85.609323543961|85.609323543961|85.609323543961|85.609323543961|85.609323543961|85.609323543961|85.609323543961|85.609323543961|85.609323543961|85.609323543961|85.609323543961|85.609323543961|85.609323543961|85.609323543961|98.994349546088|98.994349546088|98.994349546088|98.994349546088|98.994349546088|98.994349546088|98.994349546088|98.994349546088|98.994349546088|98.994349546088|98.994349546088|98.994349546088|98.994349546088|98.994349546088|98.994349546088|98.994349546088|98.994349546088|98.994349546088|98.994349546088|98.994349546088|98.994349546088|98.994349546088|98.994349546088|98.994349546088|98.994349546088|98.994349546088|98.994349546088|98.994349546088|98.994349546088|98.994349546088|98.994349546088|98.994349546088|98.994349546088|98.994349546088|98.994349546088|98.994349546088|98.994349546088|98.994349546088|98.994349546088|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|119.09811061849|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|125.13854834721|143.39240099371|143.39240099371|143.39240099371|143.39240099371|143.39240099371
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|407.16335642115|445.25978349717|445.25978349717|445.25978349717|445.25978349717|445.25978349717|445.25978349717|445.25978349717|445.25978349717|445.25978349717|445.25978349717|445.25978349717|445.25978349717|445.25978349717|445.25978349717|445.25978349717|445.25978349717|445.25978349717|445.25978349717|445.25978349717|445.25978349717|445.25978349717|445.25978349717|445.25978349717|445.25978349717|445.25978349717|445.25978349717|445.25978349717|445.25978349717|445.25978349717|445.25978349717|445.25978349717|445.25978349717|445.25978349717|445.25978349717|445.25978349717|445.25978349717|445.25978349717|445.25978349717|445.25978349717|445.25978349717|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|264.65121103705|266.36929297675|266.36929297675|266.36929297675|266.36929297675|266.36929297675|266.36929297675|266.36929297675|266.36929297675|266.36929297675|266.36929297675|266.36929297675|266.36929297675|266.36929297675|266.36929297675|266.36929297675|266.36929297675|266.36929297675|266.36929297675|306.54862069067|306.54862069067|306.54862069067|306.54862069067|306.54862069067|306.54862069067|306.54862069067|306.54862069067|306.54862069067|306.54862069067
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|49.007817597076|57.067454146135|57.067454146135|57.067454146135|57.067454146135|57.067454146135|57.067454146135|57.067454146135|57.067454146135|57.067454146135|57.067454146135|57.067454146135|57.067454146135|57.067454146135|57.067454146135|57.067454146135|57.067454146135|57.067454146135|57.067454146135|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|64.478627602801|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376|79.944736284376
04520|952705|/equities/iwatani-corp|TOPIX500||157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|157.05468484666|141.46904063941|141.46904063941|141.46904063941|141.46904063941|141.46904063941|141.46904063941|141.46904063941|141.46904063941|141.46904063941|141.46904063941|141.46904063941|141.46904063941|141.46904063941|141.46904063941|141.46904063941|141.46904063941|141.46904063941|141.46904063941|141.46904063941|141.46904063941|141.46904063941|141.46904063941|141.46904063941|141.46904063941|141.46904063941|141.46904063941|141.46904063941|141.46904063941|141.46904063941|141.46904063941|141.46904063941|141.46904063941|141.46904063941|141.46904063941|129.54209953521|129.54209953521|129.54209953521|129.54209953521|129.54209953521|129.54209953521|129.54209953521|129.54209953521|129.54209953521|129.54209953521|129.54209953521|129.54209953521|129.54209953521|129.54209953521|129.54209953521|129.54209953521|129.54209953521|129.54209953521|129.54209953521|129.54209953521|129.54209953521|129.54209953521|129.54209953521|129.54209953521|129.54209953521|129.54209953521|129.54209953521|129.54209953521|129.54209953521|129.54209953521|129.54209953521|129.54209953521|129.54209953521|129.54209953521|129.54209953521|129.54209953521|129.54209953521|129.54209953521|129.54209953521|129.54209953521|129.54209953521|129.54209953521|129.54209953521|129.54209953521|129.54209953521|129.54209953521|129.54209953521|129.54209953521|129.54209953521|129.54209953521|129.54209953521|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294|130.42770364294
04521|946279|/equities/izumi-co-ltd|TOPIX500||329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|329.25158902259|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|398.00736055919|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|362.48723627646|311.97262830183|311.97262830183|311.97262830183|311.97262830183|311.97262830183|311.97262830183|311.97262830183|311.97262830183|311.97262830183|311.97262830183|311.97262830183|311.97262830183|311.97262830183|311.97262830183|311.97262830183|311.97262830183|311.97262830183|311.97262830183|311.97262830183|311.97262830183|311.97262830183|311.97262830183|311.97262830183|311.97262830183|311.97262830183|311.97262830183|311.97262830183|311.97262830183|311.97262830183|311.97262830183|311.97262830183|311.97262830183|311.97262830183|311.97262830183|311.97262830183|311.97262830183|311.97262830183
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500||18.28908689358|18.28908689358|18.28908689358|18.28908689358|18.28908689358|18.28908689358|18.28908689358|18.28908689358|30.49706001931|30.49706001931|30.49706001931|30.49706001931|30.49706001931|30.49706001931|30.49706001931|30.49706001931|30.49706001931|32.604622839666|32.604622839666|32.604622839666|32.604622839666|32.604622839666|32.604622839666|32.604622839666|32.604622839666|32.604622839666|32.604622839666|32.604622839666|42.200076156023|42.200076156023|42.200076156023|42.200076156023|42.200076156023|42.200076156023|42.200076156023|42.200076156023|42.200076156023|42.200076156023|42.200076156023|39.401762951227|39.401762951227|39.401762951227|39.401762951227|39.401762951227|39.401762951227|39.401762951227|39.401762951227|39.401762951227|39.401762951227|39.401762951227|39.401762951227|39.401762951227|39.401762951227|39.401762951227|39.401762951227|39.401762951227|39.401762951227|39.401762951227|39.401762951227|39.401762951227|39.401762951227|39.401762951227|39.401762951227|39.401762951227|39.401762951227|39.401762951227|39.401762951227|39.401762951227|39.401762951227|39.401762951227|39.401762951227|39.401762951227|42.674930089057|42.674930089057|42.674930089057|42.674930089057|42.674930089057|42.674930089057|42.674930089057|42.674930089057|42.674930089057|42.674930089057|42.674930089057|42.674930089057|42.674930089057|42.674930089057|42.674930089057|42.674930089057|42.674930089057|42.674930089057|42.674930089057|42.674930089057|42.674930089057|42.674930089057|42.674930089057|42.674930089057|42.674930089057|42.674930089057|42.674930089057|42.674930089057|42.674930089057|42.674930089057|42.674930089057|42.674930089057|42.674930089057|42.674930089057|42.674930089057|47.699606653988|47.699606653988|47.699606653988|47.699606653988|79.689270518049|79.689270518049|79.689270518049|79.689270518049|79.689270518049|79.689270518049|79.689270518049|79.689270518049|79.689270518049|79.689270518049|79.689270518049|79.689270518049|79.689270518049|79.689270518049|79.689270518049|79.689270518049|79.689270518049|79.689270518049|79.689270518049|79.689270518049|79.689270518049|90.338355913083|90.338355913083|90.338355913083|90.338355913083|90.338355913083|90.338355913083|90.338355913083|90.338355913083|90.338355913083|90.338355913083|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572|72.367947251572
04523|946303|/equities/jafco-co-ltd|TOPIX500||685.60599070466|685.60599070466|685.60599070466|685.60599070466|685.60599070466|685.60599070466|685.60599070466|685.60599070466|685.60599070466|685.60599070466|685.60599070466|685.60599070466|685.60599070466|685.60599070466|685.60599070466|685.60599070466|685.60599070466|685.60599070466|685.60599070466|685.60599070466|685.60599070466|685.60599070466|685.60599070466|685.60599070466|685.60599070466|685.60599070466|685.60599070466|685.60599070466|685.60599070466|685.60599070466|685.60599070466|685.60599070466|685.60599070466|685.60599070466|685.60599070466|685.60599070466|685.60599070466|685.60599070466|685.60599070466|685.60599070466|685.60599070466|685.60599070466|685.60599070466|640.36425601706|640.36425601706|640.36425601706|640.36425601706|640.36425601706|640.36425601706|640.36425601706|640.36425601706|640.36425601706|640.36425601706|640.36425601706|640.36425601706|640.36425601706|640.36425601706|640.36425601706|640.36425601706|640.36425601706|640.36425601706|640.36425601706|640.36425601706|640.36425601706|640.36425601706|640.36425601706|640.36425601706|640.36425601706|640.36425601706|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|773.05067364075|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|713.02140182141|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591|658.63160396591
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||90.955475185845|90.955475185845|90.955475185845|90.955475185845|90.955475185845|90.955475185845|90.955475185845|103.58685646294|103.58685646294|103.58685646294|103.58685646294|103.58685646294|103.58685646294|103.58685646294|103.58685646294|103.58685646294|103.58685646294|103.58685646294|103.58685646294|103.58685646294|103.58685646294|103.58685646294|103.58685646294|103.58685646294|123.00139695893|123.00139695893|123.00139695893|123.00139695893|123.00139695893|123.00139695893|123.00139695893|123.00139695893|123.00139695893|123.00139695893|123.00139695893|123.00139695893|123.00139695893|123.00139695893|123.00139695893|123.00139695893|123.00139695893|123.00139695893|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|115.03198129483|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|106.30046139578|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|129.90878487025|139.03653328009|139.03653328009|139.03653328009|139.03653328009
04525|952973|/equities/japan-airport-terminal|TOPIX500||119.10627437486|119.10627437486|119.10627437486|119.10627437486|119.10627437486|119.10627437486|119.10627437486|119.10627437486|119.10627437486|119.10627437486|119.10627437486|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.45662422037|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|131.68575743831|151.46739986003|151.46739986003
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH||134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|134.25567799487|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|86.35138413316|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|73.53184268028|83.196816899494|83.196816899494
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE||153.31533772295|153.31533772295|153.31533772295|153.31533772295|153.31533772295|153.31533772295|153.31533772295|153.31533772295|153.31533772295|153.31533772295|153.31533772295|192.15578693641|192.15578693641|192.15578693641|192.15578693641|192.15578693641|192.15578693641|192.15578693641|192.15578693641|192.15578693641|192.15578693641|192.15578693641|192.15578693641|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|120.17472931725|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|96.760599459939|109.58165284251|109.58165284251|109.58165284251|109.58165284251|109.58165284251|109.58165284251|109.58165284251|109.58165284251|109.58165284251|112.24178310203|112.24178310203|112.24178310203|112.24178310203|112.24178310203|112.24178310203|112.24178310203|112.24178310203|112.24178310203|112.24178310203|112.24178310203|112.24178310203|112.24178310203|112.24178310203|112.24178310203|112.24178310203|112.24178310203|112.24178310203|112.24178310203|112.24178310203|112.24178310203|112.24178310203|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|125.86969497721|119.75614383446|119.75614383446|119.75614383446|119.75614383446|119.75614383446|119.75614383446|119.75614383446|119.75614383446|119.75614383446|122.458809766|122.458809766|122.458809766|122.458809766|122.458809766|122.458809766|122.458809766
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|110.18875299862|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|91.762021467689|97.615017943587|97.615017943587|97.615017943587|97.615017943587|97.615017943587|97.615017943587|97.615017943587|97.615017943587|97.615017943587|97.615017943587|97.615017943587|97.615017943587|97.615017943587|97.615017943587|97.615017943587|97.615017943587|97.615017943587|97.615017943587|97.615017943587|97.615017943587|97.615017943587|97.615017943587|97.615017943587|97.615017943587|97.615017943587|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|89.012007425876|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959|97.87239537959
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE||87.635861495927|87.635861495927|87.635861495927|87.635861495927|107.24968364001|107.24968364001|107.24968364001|107.24968364001|107.24968364001|107.24968364001|107.24968364001|107.24968364001|107.24968364001|107.24968364001|107.24968364001|107.24968364001|107.24968364001|74.962035646396|74.962035646396|74.962035646396|74.962035646396|74.962035646396|74.962035646396|74.962035646396|74.962035646396|74.962035646396|74.962035646396|74.962035646396|74.962035646396|74.962035646396|74.962035646396|74.962035646396|74.962035646396|74.962035646396|74.962035646396|74.962035646396|74.962035646396|74.962035646396|74.962035646396|74.962035646396|74.962035646396|74.962035646396|74.962035646396|74.962035646396|74.962035646396|74.962035646396|74.962035646396|74.962035646396|74.962035646396|74.962035646396|74.962035646396|74.962035646396|74.962035646396|74.962035646396|74.962035646396|74.962035646396|74.962035646396|74.962035646396|74.962035646396|74.962035646396|74.962035646396|74.962035646396|74.962035646396|74.962035646396|74.962035646396|74.962035646396|74.962035646396|74.962035646396|74.962035646396|74.962035646396|74.962035646396|87.087184319152|87.087184319152|87.087184319152|87.087184319152|87.087184319152|87.087184319152|87.087184319152|87.087184319152|87.087184319152|87.087184319152|87.087184319152|87.087184319152|87.087184319152|87.087184319152|87.087184319152|87.087184319152|87.087184319152|87.087184319152|87.087184319152|87.087184319152|87.087184319152|98.534978071498|98.534978071498|98.534978071498|98.534978071498|98.534978071498|98.534978071498|98.534978071498|98.534978071498|98.534978071498|98.534978071498|105.19374193605|105.19374193605|105.19374193605|105.19374193605|105.19374193605|105.19374193605|105.19374193605|105.19374193605|105.19374193605|105.19374193605|105.19374193605|105.19374193605|105.19374193605|105.19374193605|105.19374193605|105.19374193605|105.19374193605|105.19374193605|105.19374193605|105.19374193605|105.19374193605|105.19374193605|105.19374193605|105.19374193605|105.19374193605|105.19374193605|105.19374193605|105.19374193605|105.19374193605|105.19374193605|105.19374193605|105.19374193605|105.19374193605|105.19374193605|105.19374193605|105.19374193605|105.19374193605|101.67379514803|101.67379514803|101.67379514803|101.67379514803|101.67379514803|101.67379514803|101.67379514803|101.67379514803|101.67379514803|101.67379514803|101.67379514803|101.67379514803|101.67379514803|101.67379514803|101.67379514803|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966|120.3482299966
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500||156.85922509085|156.85922509085|156.85922509085|156.85922509085|156.85922509085|156.85922509085|156.85922509085|156.85922509085|156.85922509085|156.85922509085|156.85922509085|156.85922509085|156.85922509085|156.85922509085|156.85922509085|156.85922509085|156.85922509085|156.85922509085|156.85922509085|156.85922509085|156.85922509085|156.85922509085|156.85922509085|156.85922509085|156.85922509085|156.85922509085|156.85922509085|156.85922509085|156.85922509085|156.85922509085|156.85922509085|156.85922509085|156.85922509085|156.85922509085|156.85922509085|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|135.80179825364|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|99.051653698445|109.79388766787|109.79388766787|109.79388766787|109.79388766787|109.79388766787|109.79388766787|109.79388766787|109.79388766787|109.79388766787|109.79388766787|109.79388766787|109.79388766787|109.79388766787|109.79388766787|109.79388766787|109.79388766787|109.79388766787|109.79388766787|109.79388766787|109.79388766787|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|97.384216907364|91.235834050688|91.235834050688|91.235834050688|91.235834050688|91.235834050688|91.235834050688|91.235834050688|91.235834050688|91.235834050688|91.235834050688|91.235834050688|91.235834050688|91.235834050688|91.235834050688|91.235834050688|91.235834050688|91.235834050688|91.235834050688|91.235834050688
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE||252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|252.48367266947|255.31253556352|255.31253556352|255.31253556352|255.31253556352|255.31253556352|255.31253556352|255.31253556352|255.31253556352|255.31253556352|255.31253556352|255.31253556352|255.31253556352|255.31253556352|255.31253556352|255.31253556352|255.31253556352|255.31253556352|255.31253556352|255.31253556352|255.31253556352|255.31253556352|255.31253556352|255.31253556352|255.31253556352|255.31253556352|255.31253556352|255.31253556352|255.31253556352|255.31253556352|255.31253556352|255.31253556352|255.31253556352|255.31253556352|255.31253556352|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|174.51301132161|182.82419942759|182.82419942759|182.82419942759|182.82419942759|182.82419942759|182.82419942759|182.82419942759|182.82419942759|182.82419942759|182.82419942759|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126|177.8791588126
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500||37.702051828007|37.702051828007|37.702051828007|37.702051828007|37.702051828007|37.702051828007|37.702051828007|37.702051828007|37.702051828007|37.702051828007|37.702051828007|37.702051828007|37.702051828007|37.702051828007|37.702051828007|37.702051828007|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|39.576805084878|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|49.110047506921|63.275543410152|63.275543410152|63.275543410152|63.275543410152|63.275543410152|63.275543410152|63.275543410152|63.275543410152|63.275543410152|63.275543410152|63.275543410152|63.275543410152|63.275543410152|63.275543410152|63.275543410152|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581|56.953684437581
04533|952482|/equities/jeol-ltd|TOPIX500||147.23622450386|147.23622450386|147.23622450386|147.23622450386|147.23622450386|147.23622450386|147.23622450386|147.23622450386|147.23622450386|147.23622450386|147.23622450386|147.23622450386|147.23622450386|147.23622450386|147.23622450386|147.23622450386|147.23622450386|147.23622450386|147.23622450386|147.23622450386|147.23622450386|147.23622450386|147.23622450386|147.23622450386|147.23622450386|147.23622450386|147.23622450386|147.23622450386|147.23622450386|147.23622450386|147.23622450386|147.23622450386|147.23622450386|147.23622450386|147.23622450386|147.23622450386|147.23622450386|147.23622450386|147.23622450386|147.23622450386|147.23622450386|147.23622450386|147.23622450386|147.23622450386|147.23622450386|147.23622450386|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|136.46377417082|127.58989684523|127.58989684523|127.58989684523|127.58989684523|127.58989684523|127.58989684523|127.58989684523|127.58989684523|127.58989684523|127.58989684523|127.58989684523|127.58989684523|127.58989684523|127.58989684523|127.58989684523|127.58989684523|127.58989684523|127.58989684523|127.58989684523|127.58989684523|127.58989684523|127.58989684523|127.58989684523|127.58989684523|127.58989684523|127.58989684523|127.58989684523|127.58989684523|127.58989684523|127.58989684523|127.58989684523|127.58989684523|127.58989684523|127.58989684523|127.58989684523|127.58989684523|193.44405725735|193.44405725735|193.44405725735|211.90292067758|211.90292067758|211.90292067758|211.90292067758|211.90292067758|211.90292067758|211.90292067758|211.90292067758|211.90292067758|211.90292067758|211.90292067758|211.90292067758|211.90292067758|211.90292067758|211.90292067758|211.90292067758|211.90292067758|211.90292067758|211.90292067758|211.90292067758|211.90292067758|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|159.84711062986|108.4010542794|108.4010542794|108.4010542794|108.4010542794|108.4010542794|108.4010542794|108.4010542794|108.4010542794|108.4010542794|108.4010542794|108.4010542794
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||84.141190447097|84.141190447097|78.839250828857|78.839250828857|78.839250828857|78.839250828857|78.839250828857|78.839250828857|78.839250828857|78.839250828857|78.839250828857|78.839250828857|78.839250828857|78.839250828857|78.839250828857|78.839250828857|78.839250828857|78.839250828857|78.839250828857|78.839250828857|78.839250828857|78.839250828857|78.839250828857|78.839250828857|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|74.115151097878|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|83.300721677226|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267|100.01767605267
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500||237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|237.26785083218|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711|187.52349366711
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|711.88552909031|890.12394854745|890.12394854745|890.12394854745|890.12394854745|890.12394854745|890.12394854745|1025.783864647|1025.783864647|1025.783864647|1025.783864647|1025.783864647|1025.783864647|1025.783864647|1025.783864647|1025.783864647|1025.783864647|1025.783864647|1025.783864647|1025.783864647|1025.783864647|1025.783864647|1025.783864647|1025.783864647|1025.783864647|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918|590.82806197918
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500||78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|78.653728451226|104.3568110007|104.3568110007|104.3568110007|104.3568110007|104.3568110007|104.3568110007|104.3568110007|104.3568110007|104.3568110007|104.3568110007|104.3568110007|104.3568110007|104.3568110007|120.89108464801|120.89108464801|120.89108464801|120.89108464801|120.89108464801|120.89108464801|120.89108464801|120.89108464801|120.89108464801|120.89108464801|120.89108464801|120.89108464801|120.89108464801|120.89108464801|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076|114.08370969076
04538|952128|/equities/justsystems-corp|TOPIX500||2932.9954861615|2932.9954861615|2932.9954861615|2932.9954861615|2932.9954861615|2932.9954861615|2932.9954861615|2932.9954861615|2932.9954861615|2932.9954861615|2932.9954861615|2932.9954861615|2932.9954861615|2932.9954861615|2932.9954861615|2932.9954861615|2932.9954861615|2932.9954861615|2932.9954861615|2932.9954861615|2932.9954861615|2932.9954861615|2932.9954861615|2932.9954861615|2932.9954861615|2932.9954861615|2932.9954861615|2932.9954861615|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2103.5763622787|2337.670706864|2337.670706864|2337.670706864|2337.670706864|2337.670706864|2337.670706864|2337.670706864|2337.670706864|2337.670706864|2337.670706864|2337.670706864|2337.670706864|2337.670706864|2337.670706864|2337.670706864|2337.670706864|2337.670706864|2337.670706864|2337.670706864|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|1880.2598847105|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837|2457.0852081837
04539|946280|/equities/ks-holdings-corp|TOPIX500||470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.76940741631|470.27561801739|470.27561801739|470.27561801739|470.27561801739|470.27561801739|470.27561801739|470.27561801739|470.27561801739|470.27561801739|470.27561801739|470.27561801739|470.27561801739|470.27561801739|470.27561801739|470.27561801739|470.27561801739|470.27561801739|470.27561801739|470.27561801739|470.27561801739|470.27561801739|470.27561801739|470.27561801739|470.27561801739|470.27561801739|470.27561801739|470.27561801739|470.27561801739|470.27561801739|470.27561801739|470.27561801739|470.27561801739|470.27561801739|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|453.4219250628|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|436.5450918133|451.25137409506|451.25137409506|451.25137409506|451.25137409506|451.25137409506|451.25137409506|451.25137409506|451.25137409506|451.25137409506|451.25137409506|451.25137409506|451.25137409506|451.25137409506|451.25137409506|451.25137409506|451.25137409506|451.25137409506|451.25137409506|451.25137409506|451.25137409506|451.25137409506|451.25137409506|451.25137409506|451.25137409506|451.25137409506|451.25137409506|451.25137409506|451.25137409506|451.25137409506|429.53003997359|429.53003997359|429.53003997359|429.53003997359|429.53003997359|429.53003997359|429.53003997359|429.53003997359|429.53003997359|429.53003997359|429.53003997359|429.53003997359|429.53003997359|429.53003997359|429.53003997359
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500||51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|51.179251122744|65.574071241728|65.574071241728|65.574071241728|65.574071241728|65.574071241728|65.574071241728|65.574071241728|65.574071241728|65.574071241728|65.574071241728|65.574071241728|65.574071241728|65.574071241728|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|74.650020766522|88.206473711195|88.206473711195|88.206473711195|88.206473711195|88.206473711195|88.206473711195|88.206473711195|88.206473711195|88.206473711195|88.206473711195|88.206473711195|88.206473711195|88.206473711195|88.206473711195|88.206473711195|88.206473711195|88.206473711195|88.206473711195|88.206473711195|88.206473711195|88.206473711195|88.206473711195|88.206473711195|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|111.82787594761|106.76711471034|106.76711471034|106.76711471034|106.76711471034|106.76711471034|106.76711471034|106.76711471034|106.76711471034|106.76711471034|106.76711471034|106.76711471034
04541|946108|/equities/kagome-co-ltd|TOPIX500||238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|238.21706594763|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|240.40717531475|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|246.73595249628|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317|227.28281625317
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE||90.874146465594|90.874146465594|90.874146465594|90.874146465594|90.874146465594|90.874146465594|90.874146465594|90.874146465594|90.874146465594|90.874146465594|90.874146465594|90.874146465594|90.874146465594|90.874146465594|90.874146465594|90.874146465594|90.874146465594|90.874146465594|90.874146465594|90.874146465594|90.874146465594|90.874146465594|90.874146465594|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|44.173275811821|53.227868526938|53.227868526938|53.227868526938|53.227868526938|53.227868526938|53.227868526938|53.227868526938|53.227868526938|53.227868526938|53.227868526938|53.227868526938|53.227868526938|53.227868526938|53.227868526938|53.227868526938|53.227868526938|53.227868526938|53.227868526938|53.227868526938|53.227868526938|53.227868526938|53.227868526938|53.227868526938|53.227868526938|53.227868526938|53.227868526938|53.227868526938|53.227868526938|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|30.616594782338|27.509901595193|27.509901595193|27.509901595193
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH||249.61316166243|249.61316166243|249.61316166243|249.61316166243|249.61316166243|249.61316166243|249.61316166243|249.61316166243|249.61316166243|249.61316166243|249.61316166243|249.61316166243|249.61316166243|249.61316166243|249.61316166243|249.61316166243|249.61316166243|249.61316166243|249.61316166243|249.61316166243|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|231.20678917612|295.88787967253|295.88787967253|295.88787967253|295.88787967253|295.88787967253|295.88787967253|295.88787967253|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|227.40664315334|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254|202.44335326254
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500||73.42747325095|73.42747325095|73.42747325095|73.42747325095|73.42747325095|73.42747325095|73.42747325095|73.42747325095|73.42747325095|73.42747325095|73.42747325095|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|76.860042760641|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724|63.232232098724
04545|946323|/equities/kamigumi-co-ltd|TOPIX500||67.758781396493|67.758781396493|67.758781396493|67.758781396493|67.758781396493|67.758781396493|67.758781396493|67.758781396493|67.758781396493|67.758781396493|67.758781396493|67.758781396493|67.758781396493|67.758781396493|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|47.169028685142|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056|36.512492596056
04546|946134|/equities/kaneka-corp|TOPIX500||163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|163.82673836293|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|166.40941244406|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|167.15996066746|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|190.01064026582|137.66592543694|137.66592543694
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE||66.606725865457|66.606725865457|66.606725865457|66.606725865457|66.606725865457|66.606725865457|66.606725865457|66.606725865457|66.606725865457|66.606725865457|66.606725865457|66.606725865457|66.606725865457|66.606725865457|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|53.776250305151|59.877131203473|59.877131203473|59.877131203473|59.877131203473|59.877131203473|59.877131203473|59.877131203473|59.877131203473|59.877131203473|59.877131203473|59.877131203473|59.877131203473|59.877131203473|59.877131203473|59.877131203473|59.877131203473|59.877131203473|59.877131203473|59.877131203473|59.877131203473|59.877131203473|59.877131203473|59.877131203473|59.877131203473|59.877131203473|59.877131203473|59.877131203473|59.877131203473|59.877131203473|59.877131203473|59.877131203473|59.877131203473|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|71.156081716328|77.001246324847|77.001246324847|77.001246324847|77.001246324847|77.001246324847|77.001246324847|77.001246324847|77.001246324847|77.001246324847|77.001246324847|77.001246324847|77.001246324847|77.001246324847|77.001246324847|77.001246324847|77.001246324847|77.001246324847|77.001246324847|77.001246324847|77.001246324847|77.001246324847|73.986304419742|73.986304419742|73.986304419742|73.986304419742|73.986304419742|73.986304419742|73.986304419742|73.986304419742|73.986304419742|73.986304419742|73.986304419742|73.986304419742|73.986304419742|73.986304419742|73.986304419742|73.986304419742|73.986304419742|73.986304419742|73.986304419742|73.986304419742|73.986304419742|73.986304419742|73.986304419742|73.986304419742|73.986304419742|73.986304419742|73.986304419742|73.986304419742|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151|83.023401694151
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH||103.89404238181|103.89404238181|103.89404238181|103.89404238181|103.89404238181|103.89404238181|103.89404238181|103.89404238181|103.89404238181|103.89404238181|103.89404238181|103.89404238181|103.89404238181|103.89404238181|103.89404238181|103.89404238181|103.89404238181|103.89404238181|103.89404238181|103.89404238181|103.89404238181|103.89404238181|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|95.74428854118|106.84434783808|106.84434783808|106.84434783808|106.84434783808|106.84434783808|106.84434783808|106.84434783808|106.84434783808|106.84434783808|106.84434783808|106.84434783808|106.84434783808|106.84434783808|106.84434783808|106.84434783808|106.84434783808|106.84434783808|106.84434783808|106.84434783808|106.84434783808|106.84434783808|106.84434783808|106.84434783808|106.84434783808|133.31214014184|133.31214014184|133.31214014184|133.31214014184|133.31214014184|133.31214014184|133.31214014184|133.31214014184|133.31214014184|133.31214014184|133.31214014184|133.31214014184|133.31214014184|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|119.44783046031|132.57839466825|132.57839466825|132.57839466825|132.57839466825|132.57839466825|132.57839466825|132.57839466825|132.57839466825|132.57839466825|132.57839466825|132.57839466825|132.57839466825|132.57839466825|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178|104.46152941178
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||102.96365537435|102.96365537435|131.0904147667|131.0904147667|131.0904147667|131.0904147667|131.0904147667|131.0904147667|131.0904147667|131.0904147667|131.0904147667|131.0904147667|131.0904147667|131.0904147667|131.0904147667|131.0904147667|131.0904147667|131.0904147667|131.0904147667|131.0904147667|131.0904147667|131.0904147667|145.44754159782|145.44754159782|145.44754159782|145.44754159782|145.44754159782|145.44754159782|145.44754159782|145.44754159782|145.44754159782|145.44754159782|145.44754159782|145.44754159782|145.44754159782|145.44754159782|145.44754159782|145.44754159782|145.44754159782|145.44754159782|145.44754159782|145.44754159782|145.44754159782|145.44754159782|145.44754159782|145.44754159782|145.44754159782|145.44754159782|145.44754159782|145.44754159782|145.44754159782|145.44754159782|145.44754159782|145.44754159782|145.44754159782|145.44754159782|145.44754159782|145.44754159782|145.44754159782|145.44754159782|145.44754159782|145.44754159782|145.44754159782|157.30690950543|157.30690950543|157.30690950543|157.30690950543|157.30690950543|157.30690950543|157.30690950543|157.30690950543|157.30690950543|157.30690950543|157.30690950543|157.30690950543|157.30690950543|157.30690950543|157.30690950543|157.30690950543|157.30690950543|157.30690950543|157.30690950543|157.30690950543|157.30690950543|157.30690950543|157.30690950543|157.30690950543|157.30690950543|157.30690950543|157.30690950543|157.30690950543|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|140.83612471949|155.84216697778|155.84216697778|155.84216697778|155.84216697778|155.84216697778|155.84216697778|155.84216697778|155.84216697778|155.84216697778|155.84216697778|155.84216697778|155.84216697778|155.84216697778|155.84216697778|155.84216697778|155.84216697778|155.84216697778|155.84216697778|155.84216697778|155.84216697778|155.84216697778|155.84216697778|155.84216697778|155.84216697778|155.84216697778|155.84216697778|155.84216697778|155.84216697778|155.84216697778|155.84216697778|155.84216697778|155.84216697778|155.84216697778|155.84216697778|155.84216697778|155.84216697778|155.84216697778|155.84216697778|155.84216697778|155.84216697778|155.84216697778|155.84216697778|155.84216697778|155.84216697778|155.84216697778|155.84216697778|155.84216697778|155.84216697778|155.84216697778|155.84216697778|155.84216697778|155.84216697778|155.84216697778
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500||22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|22.341646324245|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|17.99452820136|20.41353170886|20.41353170886|20.41353170886|20.41353170886|20.41353170886|20.41353170886|20.41353170886|20.41353170886|20.41353170886|20.41353170886|20.41353170886|20.41353170886|20.41353170886|20.41353170886|20.41353170886|20.41353170886|20.41353170886|20.41353170886|20.41353170886|20.41353170886|20.41353170886|20.41353170886|20.41353170886|20.41353170886|20.41353170886|20.41353170886|20.41353170886|20.41353170886|20.41353170886|20.41353170886|20.41353170886|20.41353170886|20.41353170886|20.41353170886|20.41353170886|20.41353170886|20.41353170886|20.41353170886|20.41353170886|20.41353170886|20.41353170886|20.41353170886|20.41353170886|20.41353170886|20.41353170886|20.41353170886|16.779854267281|16.779854267281
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500||728.58849599792|728.58849599792|728.58849599792|728.58849599792|728.58849599792|728.58849599792|728.58849599792|728.58849599792|728.58849599792|728.58849599792|728.58849599792|728.58849599792|728.58849599792|728.58849599792|728.58849599792|728.58849599792|728.58849599792|728.58849599792|728.58849599792|728.58849599792|728.58849599792|728.58849599792|728.58849599792|728.58849599792|728.58849599792|728.58849599792|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|900.75970625067|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|463.60177577031|456.28748734812|456.28748734812|456.28748734812|456.28748734812|456.28748734812|456.28748734812|456.28748734812|456.28748734812|456.28748734812|456.28748734812|456.28748734812|456.28748734812|456.28748734812|456.28748734812|456.28748734812|456.28748734812|456.28748734812|456.28748734812|456.28748734812|456.28748734812|456.28748734812|456.28748734812|456.28748734812|456.28748734812|456.28748734812|456.28748734812|456.28748734812|456.28748734812|456.28748734812|456.28748734812|456.28748734812|456.28748734812|456.28748734812|456.28748734812|456.28748734812|456.28748734812|456.28748734812|456.28748734812|456.28748734812|456.28748734812|456.28748734812|456.28748734812|456.28748734812|456.28748734812|456.28748734812|456.28748734812|456.28748734812
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE||151.53563278819|151.53563278819|151.53563278819|151.53563278819|151.53563278819|151.53563278819|151.53563278819|151.53563278819|151.53563278819|151.53563278819|151.53563278819|151.53563278819|151.53563278819|151.53563278819|151.53563278819|151.53563278819|151.53563278819|151.53563278819|151.53563278819|151.53563278819|151.53563278819|151.53563278819|151.53563278819|151.53563278819|151.53563278819|151.53563278819|151.53563278819|151.53563278819|151.53563278819|151.53563278819|151.53563278819|151.53563278819|151.53563278819|151.53563278819|151.53563278819|151.53563278819|151.53563278819|151.53563278819|151.53563278819|151.53563278819|174.05284999161|174.05284999161|174.05284999161|174.05284999161|174.05284999161|174.05284999161|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|170.59823571831|178.1760637078|178.1760637078|178.1760637078|178.1760637078|178.1760637078|178.1760637078|178.1760637078|178.1760637078|178.1760637078|178.1760637078|178.1760637078|178.1760637078|178.1760637078|178.1760637078|178.1760637078|178.1760637078|178.1760637078|178.1760637078|178.1760637078|178.1760637078|178.1760637078|178.1760637078|178.1760637078|178.1760637078|178.1760637078|178.1760637078|178.1760637078|182.02591174113|182.02591174113|182.02591174113|182.02591174113|182.02591174113|182.02591174113|182.02591174113|182.02591174113|182.02591174113|182.02591174113|182.02591174113|182.02591174113|182.02591174113|182.02591174113|182.02591174113|182.02591174113|182.02591174113|182.02591174113|182.02591174113|182.02591174113|182.02591174113|182.02591174113|182.02591174113|182.02591174113|182.02591174113|182.02591174113|182.02591174113|192.60982142863|192.60982142863|192.60982142863|192.60982142863|192.60982142863|192.60982142863|192.60982142863|192.60982142863|192.60982142863|192.60982142863|192.60982142863|192.60982142863|207.69692614371|207.69692614371|207.69692614371|207.69692614371|207.69692614371|207.69692614371|207.69692614371|207.69692614371|207.69692614371|207.69692614371|207.69692614371|207.69692614371|207.69692614371|207.69692614371|207.69692614371|207.69692614371|207.69692614371|207.69692614371|207.69692614371|207.69692614371|207.69692614371|207.69692614371|207.69692614371|207.69692614371|207.69692614371|189.27825878167|189.27825878167|189.27825878167|189.27825878167|189.27825878167|189.27825878167|189.27825878167|189.27825878167|189.27825878167|189.27825878167|189.27825878167|189.27825878167|189.27825878167|189.27825878167|189.27825878167|189.27825878167|189.27825878167|189.27825878167|189.27825878167|189.27825878167|189.27825878167|189.27825878167|189.27825878167|189.27825878167|189.27825878167|189.27825878167|189.27825878167|189.27825878167|189.27825878167|189.27825878167|189.27825878167|189.27825878167|189.27825878167|189.27825878167|189.27825878167|189.27825878167|189.27825878167|189.27825878167|189.27825878167|189.27825878167|189.27825878167|189.27825878167|189.27825878167|189.27825878167|189.27825878167|189.27825878167|189.27825878167|189.27825878167|189.27825878167|189.27825878167|178.41795769667|178.41795769667|178.41795769667|178.41795769667|178.41795769667
04553|952896|/equities/keihan-electric-railway|TOPIX500||57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|57.800024857601|60.21400428957|60.21400428957|60.21400428957|60.21400428957|60.21400428957|60.21400428957|60.21400428957|60.21400428957|60.21400428957|60.21400428957|60.21400428957|60.21400428957|60.21400428957|60.21400428957|60.21400428957|60.21400428957|60.21400428957|60.21400428957|60.21400428957|60.21400428957|60.21400428957|60.21400428957|60.21400428957|60.21400428957|60.21400428957|60.21400428957|60.21400428957|60.21400428957|60.21400428957|60.21400428957|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|58.685825396252|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|62.737407149998|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066|59.204106098066
04554|946313|/equities/keikyu-corp|TOPIX500||72.806113946899|72.806113946899|72.806113946899|72.806113946899|72.806113946899|72.806113946899|72.806113946899|72.806113946899|72.806113946899|72.806113946899|72.806113946899|72.806113946899|72.806113946899|72.806113946899|72.806113946899|72.806113946899|72.806113946899|72.806113946899|72.806113946899|72.806113946899|72.806113946899|72.806113946899|72.806113946899|72.806113946899|72.806113946899|72.806113946899|72.806113946899|72.806113946899|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.120114479949|81.281865392079|81.281865392079|81.281865392079|81.281865392079|81.281865392079|81.281865392079|81.281865392079|81.281865392079|81.281865392079|81.281865392079|81.281865392079|81.281865392079|81.281865392079|81.281865392079|81.281865392079|81.281865392079|81.281865392079|81.281865392079|81.281865392079|81.281865392079|81.281865392079|81.281865392079|81.281865392079|81.281865392079|81.281865392079|81.281865392079|81.281865392079|81.281865392079|81.281865392079|81.281865392079|81.281865392079|81.281865392079|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|86.930616876729|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508|78.341279042508
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH||88.380371279551|88.380371279551|88.380371279551|88.380371279551|88.380371279551|88.380371279551|88.380371279551|88.380371279551|88.380371279551|88.380371279551|88.380371279551|88.380371279551|88.380371279551|88.380371279551|88.380371279551|88.380371279551|90.533252012406|90.533252012406|90.533252012406|90.533252012406|90.533252012406|90.533252012406|90.533252012406|90.533252012406|90.533252012406|90.533252012406|90.533252012406|90.533252012406|90.533252012406|90.533252012406|90.533252012406|90.533252012406|90.533252012406|90.533252012406|90.533252012406|90.533252012406|90.533252012406|90.533252012406|90.533252012406|90.533252012406|90.533252012406|90.533252012406|90.533252012406|90.533252012406|90.533252012406|90.533252012406|90.533252012406|90.533252012406|90.533252012406|90.533252012406|90.533252012406|90.533252012406|90.533252012406|90.533252012406|90.533252012406|90.533252012406|90.533252012406|90.533252012406|90.533252012406|90.533252012406|90.533252012406|90.533252012406|90.533252012406|90.533252012406|90.533252012406|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|100.80419103718|113.87087380648|113.87087380648|113.87087380648|113.87087380648|113.87087380648|113.87087380648|113.87087380648|113.87087380648|113.87087380648|113.87087380648|113.87087380648|113.87087380648|113.87087380648|113.87087380648|113.87087380648|113.87087380648|113.87087380648|113.87087380648|113.87087380648|113.87087380648|113.87087380648|113.87087380648|113.87087380648|113.87087380648|113.87087380648|113.87087380648|113.87087380648|113.87087380648|113.87087380648|113.87087380648|113.87087380648|113.87087380648|113.87087380648|113.87087380648|113.87087380648|113.87087380648|113.87087380648|113.87087380648|113.87087380648|113.87087380648|113.87087380648|125.21263421354|125.21263421354|125.21263421354|125.21263421354|125.21263421354|125.21263421354|125.21263421354|125.21263421354|125.21263421354|125.21263421354|125.21263421354|125.21263421354|125.21263421354|125.21263421354|125.21263421354|125.21263421354|125.21263421354|125.21263421354|125.21263421354|125.21263421354|125.21263421354|125.21263421354|99.306537718829|99.306537718829|99.306537718829|99.306537718829|99.306537718829|99.306537718829|99.306537718829|99.306537718829|99.306537718829|99.306537718829|99.306537718829|99.306537718829|99.306537718829|99.306537718829|99.306537718829|99.306537718829|99.306537718829|99.306537718829|99.306537718829|99.306537718829|99.306537718829|99.306537718829|99.306537718829|99.306537718829|99.306537718829|99.306537718829|99.306537718829|99.306537718829|99.306537718829|99.306537718829|99.306537718829|99.306537718829|99.306537718829|99.306537718829|99.306537718829|99.306537718829|99.306537718829|99.306537718829|99.306537718829|99.306537718829
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|84.54482331352|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619|49.420897354619
04557|946106|/equities/kewpie-corp|TOPIX500||63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|63.498698164575|61.911292621754|61.911292621754|61.911292621754|61.911292621754|61.911292621754|61.911292621754|61.911292621754|61.911292621754|61.911292621754|61.911292621754|61.911292621754|61.911292621754|61.911292621754|61.911292621754|61.911292621754|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|44.264086582888|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258|49.872217433258
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH||56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|56.920443283217|69.928552646523|69.928552646523|69.928552646523|69.928552646523|69.928552646523|69.928552646523|69.928552646523|69.928552646523|69.928552646523|69.928552646523|69.928552646523|69.928552646523|69.928552646523|69.928552646523|69.928552646523|69.256076147135|69.256076147135|69.256076147135|69.256076147135|69.256076147135|69.256076147135|69.256076147135|69.256076147135|69.256076147135|69.256076147135|69.256076147135|69.256076147135|69.256076147135|69.256076147135|69.256076147135|69.256076147135|69.256076147135|69.256076147135|69.256076147135|69.256076147135|69.256076147135|69.256076147135|73.204739812628|73.204739812628|73.204739812628|73.204739812628|73.204739812628|73.204739812628|73.204739812628|73.204739812628|73.204739812628|73.204739812628|73.204739812628|73.204739812628|73.204739812628|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|69.512909204763|65.930884262767|65.930884262767|65.930884262767|65.930884262767|65.930884262767|65.930884262767|65.930884262767|65.930884262767|65.930884262767|65.930884262767|65.930884262767
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH||485.35017051605|485.35017051605|485.35017051605|485.35017051605|485.35017051605|485.35017051605|485.35017051605|485.35017051605|485.35017051605|485.35017051605|485.35017051605|485.35017051605|485.35017051605|485.35017051605|485.35017051605|485.35017051605|485.35017051605|485.35017051605|485.35017051605|485.35017051605|485.35017051605|485.35017051605|485.35017051605|485.35017051605|485.35017051605|485.35017051605|485.35017051605|485.35017051605|485.35017051605|485.35017051605|485.35017051605|485.35017051605|485.35017051605|485.35017051605|485.35017051605|485.35017051605|485.35017051605|485.35017051605|485.35017051605|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|435.91324895236|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|391.71593949872|451.24925351495|451.24925351495|451.24925351495|451.24925351495|451.24925351495|451.24925351495|451.24925351495|451.24925351495|451.24925351495|451.24925351495|451.24925351495|451.24925351495|451.24925351495|451.24925351495|451.24925351495|451.24925351495|451.24925351495|451.24925351495|451.24925351495|451.24925351495|492.04467774695|492.04467774695|492.04467774695|492.04467774695|492.04467774695|492.04467774695|492.04467774695|492.04467774695|492.04467774695|492.04467774695|492.04467774695|492.04467774695|492.04467774695|492.04467774695|492.04467774695|492.04467774695|492.04467774695|492.04467774695|492.04467774695|492.04467774695|492.04467774695|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752|317.0533965752
04560|946089|/equities/kinden-corp|TOPIX500||794.15458570347|794.15458570347|794.15458570347|794.15458570347|794.15458570347|794.15458570347|794.15458570347|794.15458570347|794.15458570347|794.15458570347|794.15458570347|794.15458570347|794.15458570347|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|179.43833306298|192.30755461802|192.30755461802|192.30755461802
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||110.54805720301|110.54805720301|110.54805720301|110.54805720301|110.54805720301|110.54805720301|110.54805720301|110.54805720301|110.54805720301|110.54805720301|110.54805720301|110.54805720301|110.54805720301|110.54805720301|110.54805720301|110.54805720301|110.54805720301|110.54805720301|110.54805720301|110.54805720301|110.54805720301|110.54805720301|110.54805720301|110.54805720301|110.54805720301|110.54805720301|110.54805720301|110.54805720301|110.54805720301|110.54805720301|110.54805720301|110.54805720301|127.91952927911|127.91952927911|127.91952927911|127.91952927911|127.91952927911|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|136.93242124549|152.41131432872|152.41131432872|152.41131432872|152.41131432872|152.41131432872|152.41131432872|152.41131432872|152.41131432872|152.41131432872|152.41131432872|152.41131432872|152.41131432872|152.41131432872|152.41131432872|158.45642701951|158.45642701951|158.45642701951|158.45642701951|158.45642701951|158.45642701951|158.45642701951|158.45642701951|158.45642701951|158.45642701951|158.45642701951|158.45642701951|158.45642701951|158.45642701951|158.45642701951|158.45642701951|158.45642701951|158.45642701951|158.45642701951|158.45642701951|158.45642701951|158.45642701951|158.45642701951|158.45642701951|158.45642701951|158.45642701951|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439|160.37775249439
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|94.036243073937|101.33325043798|101.33325043798|101.33325043798|101.33325043798|101.33325043798|101.33325043798|101.33325043798|101.33325043798|101.33325043798|101.33325043798|101.33325043798|106.75760431313|106.75760431313|106.75760431313|106.75760431313|106.75760431313|106.75760431313|106.75760431313|106.75760431313|106.75760431313|106.75760431313|106.75760431313|106.75760431313|106.75760431313|106.75760431313|106.75760431313|106.75760431313|106.75760431313|106.75760431313|106.75760431313|106.75760431313|106.75760431313|106.75760431313|106.75760431313|106.75760431313|106.75760431313|106.75760431313|106.75760431313|106.75760431313|106.75760431313|106.75760431313|106.75760431313|106.75760431313|117.51233303224|117.51233303224|117.51233303224|117.51233303224|117.51233303224|117.51233303224|117.51233303224|117.51233303224|117.51233303224|117.51233303224|117.51233303224|117.51233303224|117.51233303224|124.89752360287|124.89752360287|124.89752360287|124.89752360287|124.89752360287|124.89752360287|124.89752360287|124.89752360287|124.89752360287|124.89752360287|124.89752360287|124.89752360287|124.89752360287|124.89752360287|124.89752360287|124.89752360287|133.1118562522|133.1118562522|133.1118562522|133.1118562522|133.1118562522|133.1118562522|133.1118562522|133.1118562522|133.1118562522|133.1118562522|133.1118562522|133.1118562522|133.1118562522|133.1118562522|133.1118562522|133.1118562522|133.1118562522|132.52741037245|132.52741037245|132.52741037245|132.52741037245|132.52741037245|132.52741037245|132.52741037245|132.52741037245|132.52741037245|132.52741037245|132.52741037245|132.52741037245|132.52741037245|132.52741037245|132.52741037245|132.52741037245|132.52741037245|132.52741037245|132.52741037245|132.52741037245|132.52741037245|132.52741037245|132.52741037245|132.52741037245|132.52741037245|132.52741037245|132.52741037245|132.52741037245|132.52741037245|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994|127.93455967994
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH||28.671295579452|28.671295579452|28.671295579452|28.671295579452|28.671295579452|28.671295579452|28.671295579452|28.671295579452|28.671295579452|28.671295579452|28.671295579452|28.671295579452|28.671295579452|28.671295579452|28.671295579452|28.671295579452|28.671295579452|28.671295579452|28.671295579452|28.671295579452|28.671295579452|28.671295579452|28.671295579452|28.671295579452|28.671295579452|31.0776370134|31.0776370134|31.0776370134|31.0776370134|31.0776370134|31.0776370134|31.0776370134|31.0776370134|31.0776370134|31.0776370134|31.0776370134|31.0776370134|31.0776370134|31.0776370134|31.0776370134|31.0776370134|31.0776370134|31.0776370134|31.0776370134|31.0776370134|31.0776370134|31.0776370134|31.0776370134|31.0776370134|31.0776370134|31.0776370134|31.0776370134|31.0776370134|31.0776370134|31.0776370134|31.0776370134|31.0776370134|31.0776370134|31.0776370134|31.0776370134|31.0776370134|31.0776370134|31.0776370134|31.0776370134|31.0776370134|31.0776370134|31.0776370134|31.0776370134|31.0776370134|31.0776370134|31.0776370134|31.0776370134|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|34.943821414725|39.541734276383|39.541734276383|39.541734276383|39.541734276383|39.541734276383|39.541734276383|39.541734276383|39.541734276383|39.541734276383|39.541734276383|39.541734276383|39.541734276383|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|40.603099291872|45.032495554625|45.032495554625|45.032495554625|45.032495554625|45.032495554625|45.032495554625|45.032495554625|45.032495554625|45.032495554625|45.032495554625|45.032495554625|45.032495554625|45.032495554625|45.032495554625|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577|40.708076579577
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH||182.25190212347|182.25190212347|182.25190212347|182.25190212347|182.25190212347|182.25190212347|182.25190212347|182.25190212347|182.25190212347|182.25190212347|182.25190212347|182.25190212347|182.25190212347|182.25190212347|182.25190212347|182.25190212347|182.25190212347|182.25190212347|182.25190212347|182.25190212347|182.25190212347|182.25190212347|182.25190212347|182.25190212347|182.25190212347|182.25190212347|182.25190212347|182.25190212347|182.25190212347|182.25190212347|182.25190212347|182.25190212347|182.25190212347|182.25190212347|182.25190212347|182.25190212347|182.25190212347|182.25190212347|182.25190212347|182.25190212347|182.25190212347|182.25190212347|182.25190212347|182.25190212347|182.25190212347|188.56506034378|188.56506034378|188.56506034378|188.56506034378|188.56506034378|188.56506034378|188.56506034378|188.56506034378|188.56506034378|188.56506034378|188.56506034378|188.56506034378|188.56506034378|188.56506034378|188.56506034378|188.56506034378|188.56506034378|188.56506034378|188.56506034378|188.56506034378|188.56506034378|188.56506034378|188.56506034378|188.56506034378|188.56506034378|188.56506034378|188.56506034378|188.56506034378|188.56506034378|188.56506034378|188.56506034378|188.56506034378|188.56506034378|188.56506034378|188.56506034378|188.56506034378|188.56506034378|188.56506034378|188.56506034378|188.56506034378|188.56506034378|188.56506034378|188.56506034378|188.56506034378|188.56506034378|188.56506034378|188.56506034378|188.56506034378|188.56506034378|188.56506034378|194.03091110974|194.03091110974|194.03091110974|194.03091110974|194.03091110974|194.03091110974|194.03091110974|194.03091110974|194.03091110974|194.03091110974|194.03091110974|194.03091110974|194.03091110974|194.03091110974|219.84263486981|219.84263486981|219.84263486981|219.84263486981|219.84263486981|219.84263486981|219.84263486981|219.84263486981|219.84263486981|219.84263486981|219.84263486981|219.84263486981|219.84263486981|219.84263486981|256.12833626904|256.12833626904|256.12833626904|256.12833626904|256.12833626904|256.12833626904|256.12833626904|256.12833626904|256.12833626904|256.12833626904|256.12833626904|256.12833626904|256.12833626904|256.12833626904|256.12833626904|256.12833626904|256.12833626904|256.12833626904|300.89204594416|300.89204594416|300.89204594416|300.89204594416|300.89204594416|300.89204594416|300.89204594416|300.89204594416|300.89204594416|300.89204594416|300.89204594416|300.89204594416|300.89204594416|300.89204594416|300.89204594416|300.89204594416|300.89204594416|300.89204594416|300.89204594416|300.89204594416|300.89204594416|300.89204594416|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|323.94738105375|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147|375.256155147
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500||114.05414429967|114.05414429967|114.05414429967|114.05414429967|114.05414429967|114.05414429967|114.05414429967|114.05414429967|114.05414429967|114.05414429967|114.05414429967|114.05414429967|114.05414429967|114.05414429967|114.05414429967|114.05414429967|114.05414429967|114.05414429967|114.05414429967|114.05414429967|114.05414429967|114.05414429967|114.05414429967|99.030263086775|99.030263086775|99.030263086775|99.030263086775|99.030263086775|99.030263086775|99.030263086775|99.030263086775|99.030263086775|99.030263086775|99.030263086775|99.030263086775|99.030263086775|99.030263086775|99.030263086775|99.030263086775|99.030263086775|99.030263086775|99.030263086775|99.030263086775|99.030263086775|99.030263086775|99.030263086775|99.030263086775|99.030263086775|99.030263086775|99.030263086775|99.030263086775|99.030263086775|99.030263086775|110.4250210042|110.4250210042|110.4250210042|110.4250210042|110.4250210042|110.4250210042|110.4250210042|110.4250210042|110.4250210042|110.4250210042|110.4250210042|110.4250210042|110.4250210042|110.4250210042|110.4250210042|110.4250210042|110.4250210042|110.4250210042|110.4250210042|110.4250210042|110.4250210042|110.4250210042|110.4250210042|110.4250210042|110.4250210042|110.4250210042|110.4250210042|113.96829530524|113.96829530524|113.96829530524|113.96829530524|113.96829530524|113.96829530524|113.96829530524|113.96829530524|113.96829530524|113.96829530524|113.96829530524|113.96829530524|113.96829530524|113.96829530524|113.96829530524|113.96829530524|113.96829530524|113.96829530524|113.96829530524|113.96829530524|113.96829530524|113.96829530524|113.96829530524|113.96829530524|113.96829530524|113.96829530524|113.96829530524|135.02712585332|135.02712585332|135.02712585332|135.02712585332|135.02712585332|135.02712585332|135.02712585332|135.02712585332|135.02712585332|135.02712585332|135.02712585332|135.02712585332|135.02712585332|135.02712585332|135.02712585332|135.02712585332|135.02712585332|135.02712585332|135.02712585332|135.02712585332|135.02712585332|135.02712585332|135.02712585332|135.02712585332|135.02712585332|135.02712585332|135.02712585332|135.02712585332|135.02712585332|135.02712585332|135.02712585332|135.02712585332|135.02712585332|135.02712585332|135.02712585332|135.02712585332|135.02712585332|135.02712585332|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|56.636994502417|83.799891253243|83.799891253243|83.799891253243|83.799891253243|83.799891253243|83.799891253243|83.799891253243|83.799891253243|83.799891253243|83.799891253243|83.799891253243|83.799891253243|83.799891253243|83.799891253243|83.799891253243|83.799891253243|83.799891253243|83.799891253243|83.799891253243|96.51474357133|96.51474357133|96.51474357133|96.51474357133|96.51474357133|96.51474357133|96.51474357133|96.51474357133|96.51474357133|96.51474357133|96.51474357133|96.51474357133|96.51474357133|96.51474357133|96.51474357133|96.51474357133|96.51474357133|96.51474357133|96.51474357133|96.51474357133|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471|94.840803391471
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH||96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|96.31491770384|75.558297733477|75.558297733477|75.558297733477|75.558297733477|75.558297733477|75.558297733477|75.558297733477|75.558297733477|75.558297733477|75.558297733477|75.558297733477|75.558297733477|75.558297733477|75.558297733477|75.558297733477|75.558297733477|75.558297733477|75.558297733477|75.558297733477|75.558297733477|75.558297733477|75.558297733477|75.558297733477|75.558297733477|75.558297733477|75.558297733477|75.558297733477|75.558297733477|75.558297733477|75.558297733477|75.558297733477|75.558297733477|75.558297733477|75.558297733477|75.558297733477|75.558297733477|75.558297733477|75.558297733477|75.558297733477|75.558297733477|75.558297733477|75.558297733477|75.558297733477|75.558297733477|75.558297733477|75.558297733477|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|61.250737873586|31.8939508311|31.8939508311|31.8939508311|31.8939508311|31.8939508311
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||344.30234218167|344.30234218167|344.30234218167|344.30234218167|344.30234218167|344.30234218167|344.30234218167|344.30234218167|344.30234218167|344.30234218167|344.30234218167|344.30234218167|344.30234218167|344.30234218167|401.73896150855|401.73896150855|401.73896150855|401.73896150855|401.73896150855|401.73896150855|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|324.16341472961|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041|373.58066511041
04568|952668|/equities/kokuyo-co-ltd|TOPIX500||22.737052710466|22.737052710466|22.737052710466|22.737052710466|22.737052710466|22.737052710466|22.737052710466|22.737052710466|22.737052710466|22.737052710466|22.737052710466|22.737052710466|22.737052710466|22.737052710466|22.737052710466|22.737052710466|22.737052710466|22.737052710466|22.737052710466|22.737052710466|22.737052710466|22.737052710466|22.737052710466|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|18.335593492574|22.459355813489|22.459355813489|22.459355813489|22.459355813489|22.459355813489|22.459355813489|22.459355813489|22.459355813489|22.459355813489|22.459355813489|22.459355813489|22.459355813489|22.459355813489|22.459355813489|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201|16.945085945201
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||1136.8810421707|1136.8810421707|1136.8810421707|1136.8810421707|1136.8810421707|1136.8810421707|1136.8810421707|1136.8810421707|1136.8810421707|1136.8810421707|1136.8810421707|1136.8810421707|1136.8810421707|1136.8810421707|1136.8810421707|1136.8810421707|1136.8810421707|1136.8810421707|1136.8810421707|1136.8810421707|1136.8810421707|1136.8810421707|848.53900341889|848.53900341889|848.53900341889|848.53900341889|848.53900341889|848.53900341889|848.53900341889|848.53900341889|848.53900341889|848.53900341889|848.53900341889|848.53900341889|848.53900341889|848.53900341889|848.53900341889|848.53900341889|848.53900341889|848.53900341889|848.53900341889|848.53900341889|848.53900341889|848.53900341889|848.53900341889|848.53900341889|848.53900341889|848.53900341889|848.53900341889|848.53900341889|848.53900341889|848.53900341889|848.53900341889|848.53900341889|848.53900341889|848.53900341889|848.53900341889|848.53900341889|848.53900341889|1057.3958272093|1057.3958272093|1057.3958272093|1057.3958272093|1057.3958272093|1057.3958272093|1057.3958272093|1057.3958272093|1057.3958272093|1057.3958272093|1057.3958272093|1057.3958272093|1057.3958272093|1057.3958272093|1057.3958272093|1057.3958272093|1057.3958272093|1057.3958272093|1057.3958272093|1057.3958272093|1057.3958272093|1057.3958272093|1057.3958272093|1057.3958272093|1057.3958272093|1057.3958272093|1057.3958272093|1057.3958272093|1057.3958272093|1057.3958272093|1057.3958272093|1057.3958272093|1057.3958272093|1057.3958272093|1057.3958272093|1057.3958272093|1057.3958272093|1057.3958272093|1057.3958272093|1057.3958272093|1057.3958272093|1057.3958272093|1057.3958272093|1057.3958272093|1057.3958272093|1057.3958272093|1057.3958272093|1057.3958272093|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1136.2639048445|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192|1288.251859192
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH||10695.941348042|10695.941348042|10695.941348042|10695.941348042|10695.941348042|10695.941348042|10695.941348042|10695.941348042|10695.941348042|10695.941348042|10695.941348042|10695.941348042|10695.941348042|10695.941348042|10695.941348042|10695.941348042|10695.941348042|10695.941348042|10695.941348042|10695.941348042|10695.941348042|10695.941348042|10695.941348042|10695.941348042|10695.941348042|10695.941348042|10695.941348042|10695.941348042|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|5143.9859126546|6261.1657103528|6261.1657103528|6261.1657103528|6261.1657103528|6261.1657103528|6261.1657103528|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|6032.0677762123|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187|5575.542367187
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500||80.088298715929|80.088298715929|80.088298715929|80.088298715929|80.088298715929|80.088298715929|80.088298715929|80.088298715929|80.088298715929|80.088298715929|80.088298715929|80.088298715929|80.088298715929|80.088298715929|80.088298715929|80.088298715929|80.088298715929|80.088298715929|80.088298715929|80.088298715929|80.088298715929|80.088298715929|80.088298715929|80.088298715929|81.515637529063|81.515637529063|81.515637529063|81.515637529063|81.515637529063|81.515637529063|81.515637529063|81.515637529063|81.515637529063|81.515637529063|81.515637529063|81.515637529063|81.515637529063|81.515637529063|81.515637529063|81.515637529063|81.515637529063|81.515637529063|81.515637529063|81.515637529063|81.515637529063|81.515637529063|81.515637529063|81.515637529063|81.515637529063|84.653752120157|84.653752120157|84.653752120157|84.653752120157|84.653752120157|84.653752120157|84.653752120157|84.653752120157|84.653752120157|84.653752120157|84.653752120157|84.653752120157|84.653752120157|84.653752120157|84.653752120157|84.653752120157|84.653752120157|84.653752120157|84.653752120157|84.653752120157|84.653752120157|84.653752120157|84.653752120157|84.653752120157|84.653752120157|84.653752120157|84.653752120157|84.653752120157|84.653752120157|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|71.153750952029|76.112478956013|76.112478956013|76.112478956013|76.112478956013|76.112478956013|76.112478956013|76.112478956013|76.112478956013|76.112478956013|76.112478956013|76.112478956013|76.112478956013|76.112478956013|76.112478956013|76.112478956013|76.112478956013|76.112478956013|76.112478956013|76.112478956013|76.112478956013|76.112478956013|76.112478956013|76.112478956013|76.112478956013|76.112478956013|76.112478956013|76.112478956013|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|80.55253466685|54.864450362584
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH||143.88437019663|143.88437019663|143.88437019663|143.88437019663|143.88437019663|143.88437019663|143.88437019663|143.88437019663|143.88437019663|143.88437019663|143.88437019663|143.88437019663|143.88437019663|143.88437019663|166.67752122401|166.67752122401|166.67752122401|166.67752122401|166.67752122401|166.67752122401|166.67752122401|166.67752122401|166.67752122401|166.67752122401|166.67752122401|166.67752122401|166.67752122401|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|129.30962561406|143.3524296196|143.3524296196|143.3524296196|143.3524296196|143.3524296196|143.3524296196|143.3524296196|143.3524296196|143.3524296196|143.3524296196|143.3524296196|143.3524296196|143.3524296196|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906|114.06871030906
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||81.102686678746|81.102686678746|81.102686678746|81.102686678746|81.102686678746|81.102686678746|81.102686678746|81.102686678746|81.102686678746|81.102686678746|81.102686678746|81.102686678746|81.102686678746|81.102686678746|81.102686678746|81.102686678746|81.102686678746|81.102686678746|81.102686678746|81.102686678746|81.102686678746|81.102686678746|81.102686678746|81.102686678746|81.102686678746|81.102686678746|81.102686678746|81.102686678746|81.102686678746|81.102686678746|81.102686678746|81.102686678746|81.102686678746|81.102686678746|81.102686678746|81.102686678746|81.102686678746|81.102686678746|81.102686678746|81.102686678746|81.102686678746|81.102686678746|81.102686678746|81.102686678746|81.102686678746|81.102686678746|81.102686678746|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|71.580352399094|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|88.946210546119|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|94.099075944859|108.21707563178|108.21707563178|108.21707563178|108.21707563178|108.21707563178|108.21707563178|108.21707563178|108.21707563178|108.21707563178|108.21707563178|108.21707563178|108.21707563178|108.21707563178|108.21707563178|108.21707563178|108.21707563178|108.21707563178|134.13289162208|134.13289162208|134.13289162208|134.13289162208|134.13289162208|134.13289162208|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582|161.23485908582
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500||21.770492741919|21.770492741919|28.489815797839|28.489815797839|28.489815797839|28.489815797839|28.489815797839|28.489815797839|28.489815797839|28.489815797839|28.489815797839|28.489815797839|28.489815797839|31.885636035635|31.885636035635|31.885636035635|31.885636035635|31.885636035635|31.885636035635|31.885636035635|31.885636035635|31.885636035635|31.885636035635|31.885636035635|31.885636035635|31.885636035635|31.885636035635|31.885636035635|29.425380012767|29.425380012767|29.425380012767|29.425380012767|29.425380012767|29.425380012767|29.425380012767|29.425380012767|29.425380012767|29.425380012767|29.425380012767|29.425380012767|29.425380012767|29.425380012767|29.425380012767|29.425380012767|29.425380012767|29.425380012767|29.425380012767|29.425380012767|29.425380012767|29.425380012767|29.425380012767|29.425380012767|29.425380012767|29.425380012767|29.425380012767|29.425380012767|29.425380012767|29.425380012767|29.425380012767|29.425380012767|29.425380012767|29.425380012767|29.425380012767|29.425380012767|29.425380012767|29.425380012767|29.425380012767|29.425380012767|29.425380012767|29.425380012767|29.425380012767|29.425380012767|29.425380012767|29.425380012767|29.425380012767|29.425380012767|29.425380012767|29.425380012767|29.425380012767|25.104194938076|25.104194938076|25.104194938076|25.104194938076|25.104194938076|25.104194938076|25.104194938076|25.104194938076|25.104194938076|25.104194938076|25.104194938076|25.104194938076|25.104194938076|25.104194938076|25.104194938076|25.104194938076|25.104194938076|25.104194938076|25.104194938076|25.104194938076|25.104194938076|25.104194938076|25.104194938076|25.104194938076|25.104194938076|25.104194938076|25.104194938076|25.104194938076|25.104194938076|25.104194938076|25.104194938076|25.104194938076|25.104194938076|25.104194938076|25.104194938076|25.104194938076|25.104194938076|25.104194938076|25.104194938076|25.104194938076|25.104194938076|25.104194938076|25.104194938076|25.104194938076|28.809698338355|28.809698338355|28.809698338355|28.809698338355|28.809698338355|28.809698338355|28.809698338355|28.809698338355|28.809698338355|28.809698338355|28.809698338355|28.809698338355|28.809698338355|28.809698338355|28.809698338355|28.809698338355|28.809698338355|28.809698338355|28.809698338355|28.809698338355|28.809698338355|28.809698338355|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443|20.619890306443
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH||183.95251129423|183.95251129423|183.95251129423|183.95251129423|183.95251129423|183.95251129423|183.95251129423|183.95251129423|183.95251129423|183.95251129423|183.95251129423|183.95251129423|183.95251129423|183.95251129423|183.95251129423|183.95251129423|183.95251129423|183.95251129423|183.95251129423|183.95251129423|183.95251129423|183.95251129423|183.95251129423|183.95251129423|183.95251129423|183.95251129423|183.95251129423|183.95251129423|183.95251129423|183.95251129423|183.95251129423|183.95251129423|183.95251129423|183.95251129423|183.95251129423|183.95251129423|183.95251129423|183.95251129423|183.95251129423|183.95251129423|183.95251129423|183.95251129423|183.95251129423|221.18449781071|221.18449781071|221.18449781071|232.99010650744|232.99010650744|232.99010650744|232.99010650744|232.99010650744|232.99010650744|232.99010650744|232.99010650744|232.99010650744|232.99010650744|232.99010650744|232.99010650744|232.99010650744|232.99010650744|232.99010650744|232.99010650744|232.99010650744|232.99010650744|232.99010650744|232.99010650744|232.99010650744|208.39715790327|208.39715790327|208.39715790327|208.39715790327|208.39715790327|208.39715790327|208.39715790327|208.39715790327|208.39715790327|208.39715790327|208.39715790327|208.39715790327|208.39715790327|208.39715790327|208.39715790327|208.39715790327|208.39715790327|208.39715790327|208.39715790327|208.39715790327|208.39715790327|208.39715790327|208.39715790327|208.39715790327|208.39715790327|208.39715790327|208.39715790327|208.39715790327|208.39715790327|208.39715790327|208.39715790327|208.39715790327|208.39715790327|208.39715790327|208.39715790327|208.39715790327|208.39715790327|208.39715790327|208.39715790327|208.39715790327|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|190.29270951958|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|196.96795346242|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122|134.6310737122
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500||1428.8378112585|1428.8378112585|1428.8378112585|1428.8378112585|1428.8378112585|1428.8378112585|1428.8378112585|1428.8378112585|1428.8378112585|1428.8378112585|1428.8378112585|1428.8378112585|1428.8378112585|1428.8378112585|1428.8378112585|1428.8378112585|1428.8378112585|1428.8378112585|1428.8378112585|1428.8378112585|1428.8378112585|1428.8378112585|1428.8378112585|1428.8378112585|1674.5239678165|1674.5239678165|1674.5239678165|1674.5239678165|1674.5239678165|1674.5239678165|1674.5239678165|1674.5239678165|1674.5239678165|1674.5239678165|2154.7817168732|2154.7817168732|2154.7817168732|2154.7817168732|2154.7817168732|2154.7817168732|2154.7817168732|2154.7817168732|2154.7817168732|2154.7817168732|2154.7817168732|2154.7817168732|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|2017.0570607643|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1762.5300904084|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077|1596.0031244077
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE||159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|159.05057385199|185.73514165333|185.73514165333|185.73514165333|185.73514165333|185.73514165333|185.73514165333|185.73514165333|185.73514165333|185.73514165333|185.73514165333|185.73514165333|185.73514165333|185.73514165333|185.73514165333|185.73514165333|185.73514165333|188.56550995779|188.56550995779|188.56550995779|188.56550995779|188.56550995779|188.56550995779|188.56550995779|188.56550995779|188.56550995779|188.56550995779|188.56550995779|188.56550995779|188.56550995779|188.56550995779|188.56550995779|188.56550995779|188.56550995779|188.56550995779|188.56550995779|188.56550995779|188.56550995779|188.56550995779|188.56550995779|188.56550995779|188.56550995779|188.56550995779|188.56550995779|188.56550995779|188.56550995779|188.56550995779|188.56550995779|188.56550995779|188.56550995779|188.56550995779|188.56550995779|188.56550995779|188.56550995779|188.56550995779|188.56550995779|203.61686890743|203.61686890743|203.61686890743|203.61686890743|203.61686890743|203.61686890743|203.61686890743|203.61686890743|203.61686890743|203.61686890743|203.61686890743|203.61686890743|203.61686890743|203.61686890743|203.61686890743|203.61686890743|203.61686890743|203.61686890743|203.61686890743|203.61686890743|203.61686890743|203.61686890743|203.61686890743|226.77514690987|226.77514690987|226.77514690987|226.77514690987|226.77514690987|226.77514690987|226.77514690987|226.77514690987|226.77514690987|226.77514690987|226.77514690987|226.77514690987|226.77514690987|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197|226.39932403197
04578|946090|/equities/kyowa-exeo-corp|TOPIX500||1199.8110030328|1199.8110030328|1199.8110030328|1199.8110030328|1199.8110030328|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|775.92382010786|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|959.95721845855|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382|865.44226833382
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||55.257772468114|55.257772468114|55.257772468114|55.257772468114|55.257772468114|55.257772468114|55.257772468114|55.257772468114|55.257772468114|55.257772468114|55.257772468114|55.257772468114|55.257772468114|55.257772468114|55.257772468114|55.257772468114|55.257772468114|55.257772468114|55.257772468114|55.257772468114|55.257772468114|55.257772468114|55.257772468114|55.257772468114|55.257772468114|55.257772468114|55.257772468114|55.257772468114|55.257772468114|55.257772468114|55.257772468114|55.257772468114|55.257772468114|55.257772468114|55.257772468114|55.257772468114|55.257772468114|55.257772468114|55.257772468114|55.257772468114|55.257772468114|55.257772468114|55.257772468114|55.257772468114|55.257772468114|55.257772468114|55.257772468114|56.858919645327|56.858919645327|56.858919645327|56.858919645327|56.858919645327|56.858919645327|56.858919645327|56.858919645327|56.858919645327|56.858919645327|56.858919645327|56.858919645327|56.858919645327|56.858919645327|56.858919645327|56.858919645327|56.858919645327|56.858919645327|56.858919645327|56.858919645327|56.858919645327|56.858919645327|56.858919645327|56.858919645327|56.858919645327|56.858919645327|56.858919645327|56.858919645327|56.858919645327|56.858919645327|56.858919645327|56.858919645327|56.858919645327|56.858919645327|56.858919645327|56.858919645327|56.858919645327|56.858919645327|56.858919645327|56.858919645327|56.858919645327|56.858919645327|56.858919645327|56.858919645327|56.858919645327|56.858919645327|56.858919645327|56.858919645327|56.858919645327|56.858919645327|56.858919645327|56.858919645327|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|57.788740479644|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|63.779553985503|50.216957975484|50.216957975484|50.216957975484
04580|949896|/equities/kyudenko-corp|TOPIX500||656.22441828963|656.22441828963|656.22441828963|656.22441828963|656.22441828963|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|409.45698009549|419.64168376035|419.64168376035|419.64168376035|419.64168376035|419.64168376035|419.64168376035|419.64168376035|419.64168376035|419.64168376035|419.64168376035|419.64168376035|419.64168376035|419.64168376035|419.64168376035|419.64168376035|419.64168376035|419.64168376035|419.64168376035|419.64168376035|419.64168376035|419.64168376035|419.64168376035|419.64168376035|419.64168376035|419.64168376035|419.64168376035|419.64168376035|419.64168376035|419.64168376035|419.64168376035|419.64168376035|419.64168376035|419.64168376035|419.64168376035|419.64168376035|419.64168376035|419.64168376035|419.64168376035|419.64168376035|419.64168376035|419.64168376035|419.64168376035|419.64168376035|419.64168376035|419.64168376035|419.64168376035|419.64168376035|419.64168376035|419.64168376035|419.64168376035|419.64168376035|419.64168376035|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|223.32770125189|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846|194.84692606846
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500||1848.1645876519|1848.1645876519|1848.1645876519|1848.1645876519|1848.1645876519|1848.1645876519|1848.1645876519|1848.1645876519|1848.1645876519|1848.1645876519|1848.1645876519|1848.1645876519|1848.1645876519|1553.0011828411|1553.0011828411|1553.0011828411|1553.0011828411|1553.0011828411|1553.0011828411|1553.0011828411|1553.0011828411|1553.0011828411|1553.0011828411|1553.0011828411|1553.0011828411|1553.0011828411|1553.0011828411|1553.0011828411|1553.0011828411|1553.0011828411|1553.0011828411|1553.0011828411|1553.0011828411|1553.0011828411|1553.0011828411|1553.0011828411|1553.0011828411|1553.0011828411|1553.0011828411|1553.0011828411|1553.0011828411|1553.0011828411|1553.0011828411|1553.0011828411|1553.0011828411|1553.0011828411|1553.0011828411|1553.0011828411|1553.0011828411|1553.0011828411|1553.0011828411|1553.0011828411|1553.0011828411|1553.0011828411|1528.8905784195|1528.8905784195|1528.8905784195|1528.8905784195|1528.8905784195|1528.8905784195|1528.8905784195|1528.8905784195|1528.8905784195|1528.8905784195|1528.8905784195|1528.8905784195|1528.8905784195|1528.8905784195|1528.8905784195|1528.8905784195|1528.8905784195|1528.8905784195|1528.8905784195|1528.8905784195|1528.8905784195|1528.8905784195|1528.8905784195|1528.8905784195|1528.8905784195|1528.8905784195|1528.8905784195|1528.8905784195|1528.8905784195|1528.8905784195|1528.8905784195|1528.8905784195|1528.8905784195|1528.8905784195|1528.8905784195|1528.8905784195|1528.8905784195|1528.8905784195|1528.8905784195|1528.8905784195|1528.8905784195|1528.8905784195|1528.8905784195|1528.8905784195|1528.8905784195|1528.8905784195|1528.8905784195|1528.8905784195|1528.8905784195|1528.8905784195|1528.8905784195|1528.8905784195|1528.8905784195|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|844.90098555964|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861|974.55590287861
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500||129.89647234629|129.89647234629|129.89647234629|129.89647234629|129.89647234629|129.89647234629|129.89647234629|129.89647234629|129.89647234629|129.89647234629|129.89647234629|129.89647234629|129.89647234629|129.89647234629|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|164.10186510977|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|76.391470465454|85.527520170015|85.527520170015|85.527520170015|85.527520170015|85.527520170015|85.527520170015|85.527520170015|85.527520170015|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502|89.803985982502
04583|992794|/equities/kyushu-railway-co|TOPIX500||73.795123169291|73.795123169291|73.795123169291|73.795123169291|73.795123169291|73.795123169291|73.795123169291|73.795123169291|73.795123169291|73.795123169291|73.795123169291|73.795123169291|73.795123169291|73.795123169291|73.795123169291|73.795123169291|73.795123169291|73.795123169291|73.795123169291|73.795123169291|73.795123169291|73.795123169291|73.795123169291|73.795123169291|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|77.164108130258|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|67.103892557967|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|76.944298950783|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034|91.06373034
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH||478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|478.44102292527|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|382.22992779899|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|442.03250546309|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285|193.89431583285
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668|41.167446318668
04586|946264|/equities/lintec-corp|TOPIX500||179.98593016161|179.98593016161|179.98593016161|179.98593016161|179.98593016161|179.98593016161|179.98593016161|179.98593016161|179.98593016161|179.98593016161|179.98593016161|179.98593016161|242.18675425759|242.18675425759|242.18675425759|242.18675425759|242.18675425759|242.18675425759|242.18675425759|242.18675425759|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|157.91115170445|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376|134.58489730376
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH||36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|36.486851662153|44.024773356201|44.024773356201|44.024773356201|44.024773356201|44.024773356201|44.024773356201|44.024773356201|44.024773356201|44.024773356201|44.024773356201|44.024773356201|44.024773356201|44.024773356201|44.024773356201|44.024773356201|44.024773356201|44.024773356201|39.056407728996|39.056407728996|39.056407728996|39.056407728996|39.056407728996|39.056407728996|39.056407728996|39.056407728996|39.056407728996|39.056407728996|39.056407728996|39.056407728996|39.056407728996|39.056407728996|39.056407728996|39.056407728996|39.056407728996|39.056407728996|39.056407728996|39.056407728996|39.056407728996|39.056407728996|39.056407728996|39.056407728996|39.056407728996|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|39.238080039579|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|40.598116957661|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745|43.350436148745
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH||130.51048177444|130.51048177444|130.51048177444|130.51048177444|130.51048177444|130.51048177444|130.51048177444|141.12597782656|141.12597782656|141.12597782656|141.12597782656|141.12597782656|141.12597782656|141.12597782656|141.12597782656|141.12597782656|141.12597782656|141.12597782656|141.12597782656|141.12597782656|141.12597782656|141.12597782656|141.12597782656|141.12597782656|156.82406692583|156.82406692583|156.82406692583|156.82406692583|156.82406692583|156.82406692583|156.82406692583|173.85296483103|173.85296483103|173.85296483103|173.85296483103|173.85296483103|173.85296483103|173.85296483103|173.85296483103|173.85296483103|173.85296483103|173.85296483103|173.85296483103|173.85296483103|173.85296483103|173.85296483103|173.85296483103|173.85296483103|173.85296483103|173.85296483103|173.85296483103|173.85296483103|173.85296483103|173.85296483103|173.85296483103|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|190.91294565474|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|206.3098497409|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018|196.6035333018
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH||369.9140531514|369.9140531514|427.09330479772|427.09330479772|427.09330479772|427.09330479772|427.09330479772|427.09330479772|427.09330479772|427.09330479772|427.09330479772|427.09330479772|427.09330479772|427.09330479772|427.09330479772|427.09330479772|427.09330479772|427.09330479772|427.09330479772|427.09330479772|427.09330479772|427.09330479772|427.09330479772|427.09330479772|427.09330479772|427.09330479772|427.09330479772|427.09330479772|427.09330479772|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|377.27424124175|508.77126148522|508.77126148522|508.77126148522|508.77126148522|508.77126148522|508.77126148522|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|332.87616639856|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144|453.89935012144
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500||482.17596298204|482.17596298204|482.17596298204|482.17596298204|482.17596298204|482.17596298204|482.17596298204|482.17596298204|482.17596298204|482.17596298204|482.17596298204|482.17596298204|482.17596298204|482.17596298204|482.17596298204|482.17596298204|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|376.89725323571|359.9095237163|359.9095237163|359.9095237163|359.9095237163|359.9095237163|359.9095237163|359.9095237163|359.9095237163|359.9095237163|359.9095237163|359.9095237163|359.9095237163|359.9095237163|359.9095237163|359.9095237163|359.9095237163|359.9095237163|359.9095237163|359.9095237163|359.9095237163|359.9095237163|359.9095237163|359.9095237163|359.9095237163|359.9095237163|359.9095237163|359.9095237163|359.9095237163|359.9095237163|359.9095237163|359.9095237163|359.9095237163|359.9095237163|359.9095237163|359.9095237163|359.9095237163|359.9095237163|359.9095237163|359.9095237163|359.9095237163|359.9095237163|359.9095237163|359.9095237163|359.9095237163|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|301.5125692952|338.10954662152|338.10954662152|338.10954662152|338.10954662152|338.10954662152|338.10954662152|338.10954662152|338.10954662152|338.10954662152|338.10954662152|338.10954662152|338.10954662152|338.10954662152|338.10954662152|338.10954662152|338.10954662152|338.10954662152|338.10954662152|338.10954662152|338.10954662152|319.26342655214|319.26342655214|319.26342655214|319.26342655214|319.26342655214|319.26342655214|319.26342655214|319.26342655214|319.26342655214|319.26342655214|319.26342655214|319.26342655214|319.26342655214|319.26342655214|319.26342655214|319.26342655214|319.26342655214|319.26342655214|319.26342655214|319.26342655214|319.26342655214|319.26342655214|319.26342655214|319.26342655214|319.26342655214|319.26342655214|319.26342655214|319.26342655214|319.26342655214|319.26342655214|319.26342655214|319.26342655214|319.26342655214|319.26342655214|319.26342655214|319.26342655214|319.26342655214|319.26342655214|319.26342655214|319.26342655214|319.26342655214|319.26342655214
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH||131.97005399872|131.97005399872|131.97005399872|131.97005399872|131.97005399872|131.97005399872|131.97005399872|131.97005399872|131.97005399872|131.97005399872|131.97005399872|131.97005399872|131.97005399872|131.97005399872|131.97005399872|131.97005399872|131.97005399872|131.97005399872|131.97005399872|131.97005399872|131.97005399872|131.97005399872|131.97005399872|131.97005399872|131.97005399872|131.97005399872|131.97005399872|131.97005399872|131.97005399872|131.97005399872|131.97005399872|131.97005399872|131.97005399872|131.97005399872|131.97005399872|131.97005399872|131.97005399872|131.97005399872|131.97005399872|131.97005399872|131.97005399872|131.97005399872|131.97005399872|131.97005399872|131.97005399872|131.97005399872|131.97005399872|131.97005399872|131.97005399872|131.97005399872|131.97005399872|131.97005399872|131.97005399872|168.09330530979|168.09330530979|168.09330530979|168.09330530979|168.09330530979|168.09330530979|168.09330530979|168.09330530979|168.09330530979|168.09330530979|168.09330530979|168.09330530979|168.09330530979|168.09330530979|168.09330530979|168.09330530979|168.09330530979|168.09330530979|168.09330530979|195.06946108295|195.06946108295|195.06946108295|195.06946108295|195.06946108295|195.06946108295|195.06946108295|195.06946108295|195.06946108295|195.06946108295|195.06946108295|195.06946108295|195.06946108295|195.06946108295|195.06946108295|195.06946108295|195.06946108295|195.06946108295|195.06946108295|195.06946108295|195.06946108295|195.06946108295|195.06946108295|195.06946108295|195.06946108295|195.06946108295|195.06946108295|247.06097203879|247.06097203879|247.06097203879|247.06097203879|247.06097203879|247.06097203879|247.06097203879|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165|198.75384903165
04592|952608|/equities/mani-inc|TOPIX500||140.60152385972|140.60152385972|140.60152385972|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|126.94365591936|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|135.69169980584|124.472952589|124.472952589|124.472952589|124.472952589|124.472952589|124.472952589|124.472952589|124.472952589|124.472952589|124.472952589|124.472952589|124.472952589|124.472952589|124.472952589|124.472952589|124.472952589|124.472952589|124.472952589|124.472952589|124.472952589|124.472952589|124.472952589|124.472952589|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384|93.507131065384
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE||104.9830129679|104.9830129679|104.9830129679|104.9830129679|104.9830129679|104.9830129679|104.9830129679|104.9830129679|104.9830129679|104.9830129679|104.9830129679|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|54.073146004586|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|32.955354707817|49.011532878966|49.011532878966|49.011532878966|49.011532878966|49.011532878966|49.011532878966|49.011532878966|49.011532878966|49.011532878966|49.011532878966|49.011532878966|49.011532878966|49.011532878966|49.011532878966|49.011532878966|49.011532878966|49.011532878966|49.011532878966|49.011532878966|49.011532878966|49.011532878966|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|41.877671533273|52.631959899548
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500||101.76790244009|101.76790244009|101.76790244009|101.76790244009|101.76790244009|101.76790244009|101.76790244009|101.76790244009|101.76790244009|101.76790244009|101.76790244009|101.76790244009|101.76790244009|101.76790244009|101.76790244009|101.76790244009|101.76790244009|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|82.204803340997|97.286093565525|97.286093565525|97.286093565525|97.286093565525|97.286093565525|97.286093565525|97.286093565525|97.286093565525|97.286093565525|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|87.389259883696|104.56888141065|104.56888141065|104.56888141065|104.56888141065|104.56888141065|104.56888141065|104.56888141065|104.56888141065|104.56888141065|104.56888141065|104.56888141065|104.56888141065|104.56888141065|104.56888141065|104.56888141065|119.53598167635|119.53598167635|119.53598167635|119.53598167635|119.53598167635|119.53598167635|119.53598167635|119.53598167635|119.53598167635|119.53598167635|119.53598167635|119.53598167635|119.53598167635|119.53598167635|119.53598167635
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500||58.024176442052|58.024176442052|58.024176442052|58.024176442052|58.024176442052|58.024176442052|58.024176442052|58.024176442052|58.024176442052|58.024176442052|58.024176442052|58.024176442052|58.024176442052|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|53.860741151074|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|61.103317357453|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|62.445904299901|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752|63.445810269752
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500||173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|173.98058471373|175.5411454972|175.5411454972|175.5411454972|175.5411454972|175.5411454972|175.5411454972|175.5411454972|175.5411454972|175.5411454972|175.5411454972|175.5411454972|175.5411454972|175.5411454972|175.5411454972|175.5411454972|175.5411454972|175.5411454972|175.5411454972|175.5411454972|175.5411454972|175.5411454972|175.5411454972|175.5411454972|175.5411454972|175.5411454972|175.5411454972|175.5411454972|175.5411454972|175.5411454972|175.5411454972|175.5411454972|175.5411454972|175.5411454972|175.5411454972|175.5411454972|175.5411454972|175.5411454972|175.5411454972|175.5411454972|175.5411454972|175.5411454972|175.5411454972|175.5411454972|175.5411454972|175.5411454972|175.5411454972|175.5411454972|175.5411454972|175.5411454972|175.5411454972|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|136.17552479071|161.18880328438|161.18880328438|161.18880328438|161.18880328438|161.18880328438|161.18880328438|161.18880328438|161.18880328438|161.18880328438|161.18880328438|161.18880328438|161.18880328438|161.18880328438|161.18880328438|161.18880328438
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500||165.12804418504|165.12804418504|165.12804418504|165.12804418504|165.12804418504|165.12804418504|165.12804418504|165.12804418504|165.12804418504|165.12804418504|165.12804418504|165.12804418504|165.12804418504|165.12804418504|165.12804418504|165.12804418504|165.12804418504|165.12804418504|165.12804418504|165.12804418504|165.12804418504|165.12804418504|165.12804418504|165.12804418504|165.12804418504|165.12804418504|165.12804418504|165.12804418504|165.12804418504|165.12804418504|165.12804418504|165.12804418504|165.12804418504|165.12804418504|165.12804418504|165.12804418504|165.12804418504|165.12804418504|165.12804418504|165.12804418504|165.12804418504|165.12804418504|147.65459894579|147.65459894579|147.65459894579|147.65459894579|147.65459894579|147.65459894579|147.65459894579|147.65459894579|147.65459894579|147.65459894579|147.65459894579|147.65459894579|147.65459894579|147.65459894579|147.65459894579|147.65459894579|147.65459894579|147.65459894579|147.65459894579|147.65459894579|147.65459894579|147.65459894579|147.65459894579|147.65459894579|147.65459894579|147.65459894579|147.65459894579|147.65459894579|147.65459894579|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|144.1080986383|132.87118271601|132.87118271601|132.87118271601|132.87118271601|132.87118271601|132.87118271601|132.87118271601|132.87118271601|132.87118271601|132.87118271601|132.87118271601|132.87118271601|132.87118271601|132.87118271601|132.87118271601|132.87118271601|132.87118271601|132.87118271601|132.87118271601|132.87118271601|132.87118271601|132.87118271601|132.87118271601|132.87118271601|132.87118271601|132.87118271601|132.87118271601|132.87118271601|132.87118271601|132.87118271601|132.87118271601|132.87118271601|132.87118271601|132.87118271601|132.87118271601|132.87118271601|132.87118271601|132.87118271601|132.87118271601|132.87118271601|132.87118271601|132.87118271601|132.87118271601|132.87118271601|132.87118271601|132.87118271601|132.87118271601|132.87118271601|132.87118271601|156.39079426562|156.39079426562|156.39079426562|156.39079426562|156.39079426562
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||323.03153417798|323.03153417798|323.03153417798|323.03153417798|323.03153417798|323.03153417798|323.03153417798|323.03153417798|323.03153417798|323.03153417798|323.03153417798|323.03153417798|323.03153417798|323.03153417798|323.03153417798|323.03153417798|323.03153417798|323.03153417798|323.03153417798|323.03153417798|323.03153417798|323.03153417798|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|317.27926117291|437.51794199083|437.51794199083|437.51794199083|437.51794199083|437.51794199083|437.51794199083|437.51794199083|437.51794199083|437.51794199083|437.51794199083|437.51794199083|437.51794199083|437.51794199083|437.51794199083|437.51794199083|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|345.06202343236|387.97169263814|387.97169263814|387.97169263814|387.97169263814|387.97169263814|387.97169263814|387.97169263814|387.97169263814|387.97169263814|387.97169263814|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313|355.7904467313
04599|952500|/equities/ashikaga-holdings|TOPIX500||37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|37.556395915854|50.486491169197|50.486491169197|50.486491169197|50.486491169197|50.486491169197|50.486491169197|50.486491169197|50.486491169197|50.486491169197|50.486491169197|50.486491169197|50.486491169197|50.486491169197|51.871459127912|51.871459127912|51.871459127912|51.871459127912|51.871459127912|51.871459127912|51.871459127912|51.871459127912|51.871459127912|51.871459127912|51.871459127912|51.871459127912|51.871459127912|51.871459127912|51.871459127912|51.871459127912|51.871459127912|51.871459127912|51.871459127912|51.871459127912|51.871459127912|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|69.423905038896|76.484157629693|76.484157629693|76.484157629693|76.484157629693|76.484157629693|76.484157629693|76.484157629693|76.484157629693|76.484157629693|76.484157629693|76.484157629693|76.484157629693|76.484157629693|76.484157629693|76.484157629693|76.484157629693|76.484157629693|76.484157629693|87.464443919326|87.464443919326|87.464443919326|87.464443919326|87.464443919326|87.464443919326|87.464443919326|87.464443919326|87.464443919326|87.464443919326|87.464443919326
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE||273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|273.83146639838|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|300.62958786024|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|251.87639319368|271.17306876715|271.17306876715|271.17306876715|271.17306876715
04601|951799|/equities/megmilk-snow-brand|TOPIX500||27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|27.50753123377|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|36.781658644359|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288|33.155148501288
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||21.791921724661|21.791921724661|21.791921724661|21.791921724661|21.791921724661|21.791921724661|21.791921724661|21.791921724661|21.791921724661|21.791921724661|21.791921724661|21.791921724661|21.791921724661|21.791921724661|21.791921724661|21.791921724661|21.791921724661|21.791921724661|21.791921724661|21.791921724661|21.791921724661|21.791921724661|21.791921724661|21.791921724661|21.791921724661|21.791921724661|21.791921724661|21.791921724661|21.791921724661|21.791921724661|21.791921724661|21.791921724661|21.791921724661|21.791921724661|21.791921724661|21.791921724661|21.791921724661|21.791921724661|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|24.278528626597|27.494879647796|27.494879647796|27.494879647796|27.494879647796|27.494879647796|27.494879647796|27.494879647796|27.494879647796|27.494879647796|27.494879647796|27.494879647796|27.494879647796|27.494879647796|27.494879647796|27.494879647796|29.417300216975|29.417300216975|29.417300216975|29.417300216975|29.417300216975|29.417300216975|29.417300216975|29.417300216975|29.417300216975|29.417300216975|29.417300216975|29.417300216975|29.417300216975|29.417300216975|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083|33.127963397083
04603|952986|/equities/meitec-corp|TOPIX500||487.13698232009|487.13698232009|487.13698232009|487.13698232009|487.13698232009|487.13698232009|487.13698232009|487.13698232009|487.13698232009|487.13698232009|487.13698232009|487.13698232009|487.13698232009|487.13698232009|487.13698232009|487.13698232009|487.13698232009|487.13698232009|487.13698232009|487.13698232009|487.13698232009|487.13698232009|487.13698232009|487.13698232009|487.13698232009|487.13698232009|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306|445.91238255306
04604|976163|/equities/menicon-co-ltd|TOPIX500||33.429777903519|33.429777903519|47.516527707762|47.516527707762|47.516527707762|47.516527707762|47.516527707762|47.516527707762|47.516527707762|47.516527707762|47.516527707762|47.516527707762|47.516527707762|47.516527707762|47.516527707762|38.708425487973|38.708425487973|38.708425487973|38.708425487973|38.708425487973|38.708425487973|38.708425487973|38.708425487973|38.708425487973|38.708425487973|38.708425487973|38.708425487973|38.708425487973|38.708425487973|38.708425487973|38.708425487973|38.708425487973|38.708425487973|38.708425487973|38.708425487973|38.708425487973|38.708425487973|38.708425487973|38.708425487973|38.708425487973|48.203563408101|48.203563408101|48.203563408101|48.203563408101|48.203563408101|48.203563408101|48.203563408101|48.203563408101|48.203563408101|48.203563408101|48.203563408101|48.203563408101|48.203563408101|48.203563408101|48.203563408101|48.203563408101|48.203563408101|48.203563408101|48.203563408101|48.203563408101|48.203563408101|48.203563408101|48.203563408101|48.203563408101|48.203563408101|48.203563408101|59.495147440912|59.495147440912|59.495147440912|59.495147440912|59.495147440912|59.495147440912|59.495147440912|59.495147440912|59.495147440912|59.495147440912|59.495147440912|59.495147440912|59.495147440912|59.495147440912|59.495147440912|59.495147440912|59.495147440912|59.495147440912|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|71.247407270118|64.421906297859|64.421906297859|64.421906297859|64.421906297859|64.421906297859|64.421906297859|64.421906297859|64.421906297859|64.421906297859|64.421906297859|64.421906297859|64.421906297859|64.421906297859|64.421906297859|64.421906297859|64.421906297859|64.421906297859|64.421906297859|64.421906297859|64.421906297859|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|79.983495105606|101.38738620797|101.38738620797|101.38738620797|101.38738620797|101.38738620797|101.38738620797|101.38738620797|101.38738620797|101.38738620797|101.38738620797|101.38738620797|101.38738620797|101.38738620797|101.38738620797|101.38738620797|101.38738620797|101.38738620797|101.38738620797|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024|86.399640560024
04605|952166|/equities/milbon-co-ltd|TOPIX500||96.59733963604|96.59733963604|96.59733963604|96.59733963604|96.59733963604|96.59733963604|96.59733963604|96.59733963604|96.59733963604|96.59733963604|96.59733963604|96.59733963604|96.59733963604|96.59733963604|96.59733963604|96.59733963604|96.59733963604|96.59733963604|96.59733963604|96.59733963604|96.59733963604|96.59733963604|96.59733963604|96.59733963604|96.59733963604|96.59733963604|96.59733963604|96.59733963604|84.13816078674|84.13816078674|84.13816078674|84.13816078674|84.13816078674|84.13816078674|84.13816078674|84.13816078674|84.13816078674|84.13816078674|84.13816078674|84.13816078674|84.13816078674|84.13816078674|84.13816078674|84.13816078674|84.13816078674|84.13816078674|84.13816078674|84.13816078674|84.13816078674|84.13816078674|84.13816078674|84.13816078674|84.13816078674|84.13816078674|84.13816078674|84.13816078674|84.13816078674|84.13816078674|84.13816078674|84.13816078674|84.13816078674|84.13816078674|84.13816078674|84.13816078674|84.13816078674|84.13816078674|84.13816078674|84.13816078674|84.13816078674|84.13816078674|84.13816078674|84.13816078674|84.13816078674|84.13816078674|84.13816078674|84.13816078674|84.13816078674|84.13816078674|84.13816078674|84.13816078674|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|97.405805562394|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|101.66877739872|121.79839876214|121.79839876214|121.79839876214|121.79839876214|121.79839876214
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||575.23767108932|575.23767108932|575.23767108932|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|511.69079167162|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|512.66485489592|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462|383.98410247462
04607|949827|/equities/mirait-holdings-corp|TOPIX500||238.96814495026|238.96814495026|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|163.23741227399|202.3646095258|202.3646095258|202.3646095258|202.3646095258|202.3646095258|202.3646095258|210.18125022154|210.18125022154|210.18125022154|210.18125022154|210.18125022154|210.18125022154|210.18125022154|210.18125022154|210.18125022154|210.18125022154|210.18125022154|210.18125022154|210.18125022154|210.18125022154|210.18125022154|210.18125022154|210.18125022154|210.18125022154|210.18125022154|210.18125022154|210.18125022154|210.18125022154|210.18125022154|210.18125022154|210.18125022154|210.18125022154|210.18125022154|244.34281986717|244.34281986717|244.34281986717|244.34281986717|244.34281986717|244.34281986717|244.34281986717|244.34281986717|244.34281986717|244.34281986717|244.34281986717|244.34281986717|244.34281986717|244.34281986717|244.34281986717|244.34281986717|244.34281986717|244.34281986717|244.34281986717|244.34281986717|244.34281986717|244.34281986717|244.34281986717|244.34281986717|244.34281986717|244.34281986717|244.34281986717|244.34281986717|244.34281986717|244.34281986717|244.34281986717|244.34281986717|244.34281986717|244.34281986717|244.34281986717|244.34281986717|244.34281986717|244.34281986717|244.34281986717|244.34281986717|244.34281986717|244.34281986717|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|212.28188654264|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079|175.30338955079
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH||38.423423189923|38.423423189923|38.423423189923|38.423423189923|38.423423189923|38.423423189923|38.423423189923|38.423423189923|38.423423189923|38.423423189923|38.423423189923|38.423423189923|38.423423189923|38.423423189923|38.423423189923|38.423423189923|38.423423189923|38.423423189923|38.423423189923|38.423423189923|38.423423189923|38.423423189923|38.423423189923|38.423423189923|38.423423189923|38.423423189923|38.423423189923|38.423423189923|38.423423189923|38.423423189923|38.423423189923|38.423423189923|38.423423189923|38.423423189923|38.423423189923|38.423423189923|38.423423189923|38.423423189923|38.423423189923|38.423423189923|38.423423189923|38.423423189923|38.423423189923|38.423423189923|38.423423189923|38.423423189923|38.423423189923|38.423423189923|38.423423189923|46.3603079029|46.3603079029|46.3603079029|46.3603079029|46.3603079029|46.3603079029|46.3603079029|46.3603079029|46.3603079029|46.3603079029|46.3603079029|46.3603079029|46.3603079029|46.3603079029|46.3603079029|46.3603079029|46.3603079029|46.3603079029|46.3603079029|46.3603079029|46.3603079029|46.3603079029|46.3603079029|46.3603079029|46.3603079029|46.3603079029|46.3603079029|46.3603079029|46.3603079029|62.201883624349|62.201883624349|62.201883624349|62.201883624349|62.201883624349|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|69.556044174968|84.779986318111|84.779986318111|84.779986318111|84.779986318111|84.779986318111|84.779986318111|84.779986318111|84.779986318111|84.779986318111|84.779986318111|84.779986318111|84.779986318111|84.779986318111|84.779986318111|84.779986318111|84.779986318111|84.779986318111|84.779986318111|84.779986318111|84.779986318111|84.779986318111|84.779986318111|84.779986318111|84.779986318111|84.779986318111|84.779986318111|84.779986318111|84.779986318111|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|97.110049274494|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159|61.690859310159
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||580.56176964507|580.56176964507|580.56176964507|580.56176964507|580.56176964507|580.56176964507|580.56176964507|580.56176964507|580.56176964507|580.56176964507|580.56176964507|580.56176964507|580.56176964507|580.56176964507|580.56176964507|580.56176964507|580.56176964507|580.56176964507|580.56176964507|580.56176964507|580.56176964507|580.56176964507|580.56176964507|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|483.91842165612|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|436.60368077097|363.5304291979|363.5304291979|363.5304291979|363.5304291979|363.5304291979
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||137.7613354836|137.7613354836|137.7613354836|137.7613354836|137.7613354836|137.7613354836|137.7613354836|137.7613354836|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|87.200100949849|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|44.935997686133|55.438212700027|55.438212700027|55.438212700027|55.438212700027|55.438212700027|55.438212700027|55.438212700027|55.438212700027|55.438212700027|55.438212700027|55.438212700027|55.438212700027|55.438212700027|55.438212700027|55.438212700027|55.438212700027|55.438212700027|55.438212700027|55.438212700027|55.438212700027|55.438212700027|55.438212700027|55.438212700027|55.438212700027|55.438212700027|55.438212700027|55.438212700027|55.438212700027|55.438212700027|55.438212700027|55.438212700027|55.438212700027|55.438212700027|55.438212700027|55.438212700027|35.237794579425|35.237794579425|35.237794579425|35.237794579425|35.237794579425|35.237794579425|35.237794579425|35.237794579425|35.237794579425|35.237794579425|35.237794579425|35.237794579425|35.237794579425|35.237794579425|35.237794579425|35.237794579425|35.237794579425|35.237794579425|35.237794579425|35.237794579425|35.237794579425|35.237794579425|35.237794579425|35.237794579425|35.237794579425|35.237794579425|35.237794579425|35.237794579425|35.237794579425|35.237794579425|35.237794579425|35.237794579425|35.237794579425|35.237794579425
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE||114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|114.88299035816|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|102.85050927775|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439|82.604879388439
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||23.563011636602|23.563011636602|23.563011636602|23.563011636602|23.563011636602|23.563011636602|23.563011636602|23.563011636602|23.563011636602|23.563011636602|23.563011636602|23.563011636602|23.563011636602|23.563011636602|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.216423805606|14.616476774937|14.616476774937|14.616476774937|14.616476774937|14.616476774937|14.616476774937|14.616476774937|14.616476774937|14.616476774937|14.616476774937|14.616476774937|14.616476774937|14.616476774937|14.616476774937|14.616476774937|14.616476774937|14.616476774937|14.616476774937|14.616476774937|14.616476774937|14.616476774937|14.616476774937|14.616476774937|14.616476774937|14.616476774937|14.616476774937|14.616476774937|14.616476774937|14.616476774937|14.616476774937|14.616476774937|14.616476774937|14.616476774937|14.616476774937|14.616476774937|14.616476774937|14.616476774937|14.616476774937|14.616476774937|14.616476774937|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|10.693861454728|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247|11.333045204247
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE||90.502765897708|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|55.287096751116|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|46.685325523425|48.894373309551|48.894373309551|48.894373309551|48.894373309551|48.894373309551|48.894373309551|48.894373309551|48.894373309551|48.894373309551|48.894373309551|48.894373309551|48.894373309551|48.894373309551|48.894373309551|48.894373309551|48.894373309551|48.894373309551|48.894373309551|48.894373309551|48.894373309551|48.894373309551|48.894373309551|48.894373309551|48.894373309551|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992|48.942826707992
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||350.78371088359|350.78371088359|350.78371088359|350.78371088359|350.78371088359|350.78371088359|350.78371088359|350.78371088359|350.78371088359|350.78371088359|350.78371088359|350.78371088359|350.78371088359|350.78371088359|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|46.214005402019|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673|59.012674177673
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500||14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|14.89685548418|74.043717302949|74.043717302949|74.043717302949|74.043717302949|74.043717302949|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.871152463345|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|82.002743410626|86.725832234095|86.725832234095|86.725832234095|86.725832234095|86.725832234095|86.725832234095|86.725832234095|86.725832234095|86.725832234095|86.725832234095|86.725832234095|86.725832234095|86.725832234095|86.725832234095|86.725832234095|86.725832234095|86.725832234095|86.725832234095|86.725832234095|86.725832234095|86.725832234095|86.725832234095|86.725832234095|86.725832234095|86.725832234095|71.409260046682|71.409260046682
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500||-13984.339380516|-13984.339380516|-13984.339380516|-13984.339380516|-13984.339380516|-13984.339380516|-13984.339380516|-13984.339380516|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8179.6982876608|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413|-8857.5679639413
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500||112.7231750379|112.7231750379|112.7231750379|112.7231750379|112.7231750379|112.7231750379|112.7231750379|112.7231750379|112.7231750379|112.7231750379|112.7231750379|112.7231750379|112.7231750379|112.7231750379|112.7231750379|112.7231750379|112.7231750379|112.7231750379|112.7231750379|112.7231750379|112.7231750379|112.7231750379|142.12983865579|142.12983865579|142.12983865579|142.12983865579|142.12983865579|142.12983865579|159.49752404954|159.49752404954|159.49752404954|159.49752404954|159.49752404954|159.49752404954|159.49752404954|159.49752404954|159.49752404954|159.49752404954|159.49752404954|159.49752404954|159.49752404954|159.49752404954|159.49752404954|159.49752404954|159.49752404954|159.49752404954|159.49752404954|159.49752404954|159.49752404954|159.49752404954|159.49752404954|159.49752404954|159.49752404954|159.49752404954|159.49752404954|159.49752404954|159.49752404954|159.49752404954|159.49752404954|159.49752404954|159.49752404954|159.49752404954|159.49752404954|159.49752404954|159.49752404954|159.49752404954|159.49752404954|159.49752404954|159.49752404954|159.49752404954|159.49752404954|159.49752404954|159.49752404954|159.49752404954|159.49752404954|159.49752404954|159.49752404954|159.49752404954|159.49752404954|159.49752404954|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|197.04188477447|209.92721737707|209.92721737707|209.92721737707|209.92721737707|209.92721737707|209.92721737707|209.92721737707|209.92721737707|209.92721737707|209.92721737707|209.92721737707|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|248.14091888543|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|171.5647212173|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108|137.97476474108
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE||166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|166.09307919992|171.14705163469|171.14705163469|171.14705163469|171.14705163469|171.14705163469|171.14705163469|171.14705163469|171.14705163469|171.14705163469|171.14705163469|171.14705163469|171.14705163469|171.14705163469|171.14705163469|171.14705163469|171.14705163469|171.14705163469|171.14705163469|171.14705163469|171.14705163469|171.14705163469|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|205.35017713895|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651|148.75596880651
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE||441.83125967873|441.83125967873|441.83125967873|441.83125967873|441.83125967873|441.83125967873|441.83125967873|441.83125967873|441.83125967873|441.83125967873|441.83125967873|441.83125967873|441.83125967873|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|346.66755041446|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|382.66060712018|437.93200553929|437.93200553929|437.93200553929|437.93200553929|437.93200553929|437.93200553929|437.93200553929|437.93200553929|437.93200553929|437.93200553929|437.93200553929|437.93200553929|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|290.99438887624|342.64464224883|342.64464224883|342.64464224883|342.64464224883|342.64464224883|342.64464224883|342.64464224883|342.64464224883|342.64464224883|342.64464224883|342.64464224883|342.64464224883|342.64464224883|342.64464224883|342.64464224883|342.64464224883|342.64464224883|342.64464224883|342.64464224883|361.06624191113|361.06624191113|361.06624191113|361.06624191113|361.06624191113|361.06624191113|361.06624191113|361.06624191113|361.06624191113|361.06624191113|361.06624191113
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||127.13172773452|127.13172773452|127.13172773452|127.13172773452|127.13172773452|127.13172773452|127.13172773452|127.13172773452|127.13172773452|127.13172773452|127.13172773452|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|79.700915757861|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058|23.005624553058
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE||37.829001266357|37.829001266357|37.829001266357|37.829001266357|37.829001266357|37.829001266357|37.829001266357|37.829001266357|37.829001266357|37.829001266357|37.829001266357|37.829001266357|37.829001266357|37.829001266357|37.829001266357|37.829001266357|37.829001266357|37.829001266357|37.829001266357|37.829001266357|37.829001266357|37.829001266357|37.829001266357|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|35.086955679967|39.635081253846|39.635081253846|39.635081253846|39.635081253846|39.635081253846|39.635081253846|39.635081253846|39.635081253846|39.635081253846|39.635081253846|39.635081253846|39.635081253846|39.635081253846|39.635081253846|39.635081253846|39.635081253846|39.635081253846|39.635081253846|39.635081253846|39.635081253846|39.635081253846|39.635081253846|39.635081253846|39.635081253846|39.635081253846|39.635081253846|39.635081253846|39.635081253846|39.635081253846|39.635081253846|39.635081253846|39.635081253846|39.635081253846|39.635081253846|39.635081253846|39.635081253846|48.18972042341|48.18972042341|48.18972042341|48.18972042341|48.18972042341|42.179186366223|42.179186366223|42.179186366223|42.179186366223|42.179186366223|42.179186366223|42.179186366223|42.179186366223|42.179186366223|42.179186366223|42.179186366223|42.179186366223|42.179186366223|42.179186366223|42.179186366223|42.179186366223|42.179186366223|42.179186366223|42.179186366223|42.179186366223|42.179186366223|42.179186366223|42.179186366223|42.179186366223|42.179186366223|42.179186366223|42.179186366223|42.179186366223|42.179186366223|42.179186366223|42.179186366223|42.179186366223|42.179186366223|42.179186366223|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|41.47820470668|31.76337612029|31.76337612029
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||958.91046207276|958.91046207276|958.91046207276|958.91046207276|958.91046207276|958.91046207276|958.91046207276|958.91046207276|958.91046207276|958.91046207276|958.91046207276|958.91046207276|958.91046207276|958.91046207276|958.91046207276|958.91046207276|958.91046207276|958.91046207276|958.91046207276|958.91046207276|958.91046207276|820.79524602426|820.79524602426|820.79524602426|820.79524602426|820.79524602426|820.79524602426|820.79524602426|820.79524602426|820.79524602426|820.79524602426|820.79524602426|820.79524602426|820.79524602426|820.79524602426|820.79524602426|820.79524602426|820.79524602426|820.79524602426|820.79524602426|820.79524602426|820.79524602426|820.79524602426|820.79524602426|820.79524602426|820.79524602426|820.79524602426|820.79524602426|820.79524602426|820.79524602426|820.79524602426|820.79524602426|820.79524602426|820.79524602426|820.79524602426|820.79524602426|820.79524602426|820.79524602426|820.79524602426|820.79524602426|820.79524602426|820.79524602426|820.79524602426|820.79524602426|820.79524602426|820.79524602426|820.79524602426|820.79524602426|886.14871365642|886.14871365642|886.14871365642|886.14871365642|886.14871365642|886.14871365642|886.14871365642|886.14871365642|886.14871365642|886.14871365642|886.14871365642|886.14871365642|886.14871365642|886.14871365642|886.14871365642|886.14871365642|886.14871365642|886.14871365642|886.14871365642|886.14871365642|886.14871365642|886.14871365642|886.14871365642|886.14871365642|886.14871365642|886.14871365642|886.14871365642|886.14871365642|886.14871365642|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|591.13231113718|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555|669.66378296555
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500||-84854.858194472|-84854.858194472|-84854.858194472|-84854.858194472|-84854.858194472|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-12861.259163327|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311|-10899.372172311
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500||1978.7158987007|1978.7158987007|1978.7158987007|1978.7158987007|1978.7158987007|1978.7158987007|1978.7158987007|1978.7158987007|1978.7158987007|1978.7158987007|1978.7158987007|1978.7158987007|1768.779464106|1768.779464106|1768.779464106|1768.779464106|1768.779464106|1768.779464106|1768.779464106|1768.779464106|1768.779464106|1768.779464106|1768.779464106|1768.779464106|1768.779464106|1768.779464106|1768.779464106|1768.779464106|1768.779464106|1768.779464106|1768.779464106|1768.779464106|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|1794.8223362043|2255.3402648927|2255.3402648927|2255.3402648927|2255.3402648927|2255.3402648927|2255.3402648927|2255.3402648927|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2086.4620283205|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018|2351.7115771018
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH||341.92584252759|341.92584252759|341.92584252759|341.92584252759|341.92584252759|341.92584252759|341.92584252759|341.92584252759|341.92584252759|341.92584252759|341.92584252759|341.92584252759|341.92584252759|341.92584252759|341.92584252759|341.92584252759|341.92584252759|341.92584252759|341.92584252759|341.92584252759|341.92584252759|341.92584252759|341.92584252759|341.92584252759|341.92584252759|341.92584252759|341.92584252759|341.92584252759|341.92584252759|341.92584252759|341.92584252759|335.98891834051|335.98891834051|335.98891834051|335.98891834051|335.98891834051|335.98891834051|335.98891834051|335.98891834051|335.98891834051|335.98891834051|335.98891834051|335.98891834051|335.98891834051|335.98891834051|335.98891834051|335.98891834051|335.98891834051|335.98891834051|335.98891834051|335.98891834051|335.98891834051|335.98891834051|335.98891834051|335.98891834051|335.98891834051|335.98891834051|335.98891834051|335.98891834051|335.98891834051|335.98891834051|335.98891834051|335.98891834051|335.98891834051|335.98891834051|335.98891834051|335.98891834051|335.98891834051|335.98891834051|335.98891834051|335.98891834051|335.98891834051|335.98891834051|335.98891834051|335.98891834051|335.98891834051|335.98891834051|335.98891834051|335.98891834051|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|296.46691403104|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583|288.68680464583
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE||768.72595873156|768.72595873156|768.72595873156|768.72595873156|768.72595873156|768.72595873156|768.72595873156|768.72595873156|768.72595873156|768.72595873156|768.72595873156|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|934.80307261176|977.02011163553|977.02011163553|977.02011163553|977.02011163553|977.02011163553|977.02011163553|977.02011163553|977.02011163553|977.02011163553|977.02011163553|977.02011163553|977.02011163553|977.02011163553|977.02011163553|977.02011163553|977.02011163553|977.02011163553|977.02011163553|977.02011163553|977.02011163553|977.02011163553|977.02011163553|977.02011163553|977.02011163553|977.02011163553|977.02011163553|977.02011163553|977.02011163553|977.02011163553|977.02011163553|977.02011163553|977.02011163553|977.02011163553|977.02011163553|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|777.18921951407|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|951.62142710184|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069|1051.9222098069
04627|949912|/equities/mochida-pharmaceutical|TOPIX500||162.12759676418|162.12759676418|162.12759676418|162.12759676418|162.12759676418|162.12759676418|162.12759676418|162.12759676418|162.12759676418|162.12759676418|162.12759676418|165.95111034656|165.95111034656|165.95111034656|165.95111034656|165.95111034656|165.95111034656|165.95111034656|165.95111034656|165.95111034656|165.95111034656|165.95111034656|165.95111034656|165.95111034656|165.95111034656|165.95111034656|165.95111034656|165.95111034656|165.95111034656|165.95111034656|165.95111034656|165.95111034656|165.95111034656|165.95111034656|165.95111034656|165.95111034656|165.95111034656|165.95111034656|165.95111034656|165.95111034656|165.95111034656|165.95111034656|165.95111034656|165.95111034656|165.95111034656|165.95111034656|165.95111034656|165.95111034656|177.57708189845|177.57708189845|177.57708189845|177.57708189845|177.57708189845|177.57708189845|177.57708189845|177.57708189845|177.57708189845|177.57708189845|177.57708189845|177.57708189845|177.57708189845|177.57708189845|177.57708189845|177.57708189845|177.57708189845|177.57708189845|177.57708189845|177.57708189845|177.57708189845|177.57708189845|177.57708189845|177.57708189845|177.57708189845|177.57708189845|177.57708189845|177.57708189845|177.57708189845|177.57708189845|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|193.21177905999|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442|213.907311442
04628|1034504|/equities/money-forward|TOPIX500||35.931216891671|35.931216891671|35.931216891671|35.931216891671|35.931216891671|35.931216891671|35.931216891671|35.931216891671|35.931216891671|35.931216891671|35.931216891671|35.931216891671|35.931216891671|35.931216891671|35.931216891671|35.931216891671|35.931216891671|35.931216891671|35.931216891671|35.931216891671|35.931216891671|35.931216891671|35.931216891671|35.931216891671|35.931216891671|35.931216891671|35.931216891671|35.931216891671|35.931216891671|35.931216891671|35.931216891671|35.931216891671|35.931216891671|35.931216891671|35.931216891671|35.931216891671|35.931216891671|35.931216891671|35.931216891671|35.931216891671|35.931216891671|35.931216891671|35.931216891671|35.931216891671|34.532644778156|34.532644778156|34.532644778156|34.532644778156|34.532644778156|34.532644778156|34.532644778156|34.532644778156|34.532644778156|34.532644778156|34.532644778156|34.532644778156|34.532644778156|34.532644778156|34.532644778156|34.532644778156|34.532644778156|34.532644778156|34.532644778156|34.532644778156|34.532644778156|34.532644778156|34.532644778156|34.532644778156|34.532644778156|34.532644778156|34.532644778156|34.532644778156|34.532644778156|34.532644778156|34.532644778156|34.532644778156|34.532644778156|34.532644778156|34.532644778156|34.532644778156|34.532644778156|34.532644778156|34.532644778156|34.532644778156|34.532644778156|34.532644778156|34.532644778156|34.532644778156|34.532644778156|34.532644778156|34.532644778156|47.660158962896|47.660158962896|47.660158962896|47.660158962896|47.660158962896|47.660158962896|47.660158962896|47.660158962896|57.180754604554|57.180754604554|57.180754604554|57.180754604554|57.180754604554|57.180754604554|57.180754604554|57.180754604554|57.180754604554|57.180754604554|57.180754604554|57.180754604554|57.180754604554|57.180754604554|57.180754604554|57.180754604554|57.180754604554|57.180754604554|57.180754604554|57.180754604554|57.180754604554|57.180754604554|57.180754604554|55.359965344377|55.359965344377|55.359965344377|55.359965344377|55.359965344377|55.359965344377|55.359965344377|55.359965344377|55.359965344377|55.359965344377|55.359965344377|55.359965344377|55.359965344377|55.359965344377|55.359965344377|55.359965344377|55.359965344377|55.359965344377|55.359965344377|55.359965344377|55.359965344377|55.359965344377|55.359965344377|55.359965344377|55.359965344377|55.359965344377|55.359965344377|55.359965344377|55.359965344377|55.359965344377|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|52.187487951788|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|43.029516050715|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157|18.427742587157
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH||82.862670940546|82.862670940546|82.862670940546|82.862670940546|82.862670940546|82.862670940546|82.862670940546|82.862670940546|82.862670940546|82.862670940546|82.862670940546|82.862670940546|82.862670940546|82.862670940546|82.862670940546|82.862670940546|82.862670940546|82.862670940546|82.862670940546|82.862670940546|82.862670940546|82.862670940546|82.862670940546|82.862670940546|105.30936130208|105.30936130208|105.30936130208|105.30936130208|105.30936130208|105.30936130208|105.30936130208|105.30936130208|105.30936130208|105.30936130208|105.30936130208|105.30936130208|105.30936130208|105.30936130208|105.30936130208|105.30936130208|105.30936130208|105.30936130208|105.30936130208|105.30936130208|105.30936130208|105.30936130208|105.30936130208|105.30936130208|105.30936130208|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|70.947882735586|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|90.81328990155|114.09564778947|114.09564778947|114.09564778947|114.09564778947|114.09564778947|114.09564778947|114.09564778947|114.09564778947|114.09564778947|114.09564778947|114.09564778947|114.09564778947|114.09564778947|114.09564778947|114.09564778947|114.09564778947|114.09564778947|114.09564778947|114.09564778947|155.259634751|155.259634751|155.259634751|155.259634751|155.259634751|155.259634751|155.259634751|155.259634751|155.259634751|155.259634751|155.259634751|155.259634751|155.259634751|173.43569565572|173.43569565572|173.43569565572|173.43569565572|173.43569565572|173.43569565572|173.43569565572|173.43569565572|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546|170.74475826546
04630|951788|/equities/morinaga-co-ltd|TOPIX500||111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|111.0828275705|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|92.37733999493|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|105.08650148446|112.19279299261|112.19279299261|112.19279299261|112.19279299261|112.19279299261|112.19279299261|112.19279299261|112.19279299261|112.19279299261|112.19279299261|112.19279299261|112.19279299261|112.19279299261|112.19279299261|112.19279299261|112.19279299261|112.19279299261|112.19279299261|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208|126.19543889208
04631|951797|/equities/morinaga-milk-industry|TOPIX500||62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|62.626991231707|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638|51.15121593638
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE||213.18082949061|213.18082949061|213.18082949061|213.18082949061|213.18082949061|213.18082949061|213.18082949061|213.18082949061|213.18082949061|213.18082949061|213.18082949061|213.18082949061|213.18082949061|213.18082949061|213.18082949061|213.18082949061|213.18082949061|213.18082949061|213.18082949061|213.18082949061|213.18082949061|213.18082949061|213.18082949061|213.18082949061|213.18082949061|213.18082949061|213.18082949061|213.18082949061|213.18082949061|213.18082949061|213.18082949061|213.18082949061|213.18082949061|213.18082949061|213.18082949061|213.18082949061|213.18082949061|213.18082949061|213.18082949061|213.18082949061|213.18082949061|213.18082949061|213.18082949061|213.18082949061|213.18082949061|213.18082949061|213.18082949061|213.18082949061|213.18082949061|213.18082949061|213.18082949061|213.18082949061|213.18082949061|257.56119983401|257.56119983401|257.56119983401|257.56119983401|257.56119983401|257.56119983401|257.56119983401|257.56119983401|257.56119983401|257.56119983401|257.56119983401|257.56119983401|257.56119983401|257.56119983401|257.56119983401|257.56119983401|257.56119983401|257.56119983401|257.56119983401|257.56119983401|257.56119983401|257.56119983401|257.56119983401|257.56119983401|257.56119983401|257.56119983401|257.56119983401|257.56119983401|257.56119983401|257.56119983401|257.56119983401|257.56119983401|257.56119983401|257.56119983401|257.56119983401|257.56119983401|257.56119983401|257.56119983401|257.56119983401|257.56119983401|257.56119983401|257.56119983401|257.56119983401|257.56119983401|257.56119983401|257.56119983401|257.56119983401|257.56119983401|257.56119983401|257.56119983401|257.56119983401|257.56119983401|257.56119983401|257.56119983401|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535|106.65060034535
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH||955.58260963054|955.58260963054|955.58260963054|955.58260963054|955.58260963054|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856|319.1157732856
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH||188.3803700862|188.3803700862|188.3803700862|188.3803700862|188.3803700862|188.3803700862|188.3803700862|188.3803700862|188.3803700862|188.3803700862|188.3803700862|188.3803700862|188.3803700862|188.3803700862|188.3803700862|188.3803700862|188.3803700862|188.3803700862|188.3803700862|188.3803700862|188.3803700862|188.3803700862|188.3803700862|188.3803700862|188.3803700862|188.3803700862|188.3803700862|188.3803700862|188.3803700862|188.3803700862|188.3803700862|263.53908043565|263.53908043565|263.53908043565|263.53908043565|263.53908043565|263.53908043565|263.53908043565|263.53908043565|200.2622251538|200.2622251538|200.2622251538|200.2622251538|200.2622251538|200.2622251538|200.2622251538|200.2622251538|200.2622251538|200.2622251538|200.2622251538|200.2622251538|200.2622251538|200.2622251538|200.2622251538|200.2622251538|200.2622251538|200.2622251538|200.2622251538|200.2622251538|200.2622251538|217.54391365451|217.54391365451|217.54391365451|217.54391365451|217.54391365451|217.54391365451|217.54391365451|217.54391365451|217.54391365451|217.54391365451|217.54391365451|217.54391365451|217.54391365451|217.54391365451|217.54391365451|217.54391365451|217.54391365451|217.54391365451|217.54391365451|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|252.18681665895|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977|288.71834940977
04635|952678|/equities/nagase-co-ltd|TOPIX500||402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|402.12502770101|443.83681121941|443.83681121941|443.83681121941|443.83681121941|443.83681121941|443.83681121941|443.83681121941|443.83681121941|443.83681121941|443.83681121941|443.83681121941|443.83681121941|443.83681121941|443.83681121941|443.83681121941|443.83681121941|443.83681121941|443.83681121941|443.83681121941|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|385.98532996435|310.64467655859|310.64467655859|310.64467655859
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500||181.46664554382|181.46664554382|181.46664554382|181.46664554382|181.46664554382|181.46664554382|181.46664554382|181.46664554382|181.46664554382|181.46664554382|181.46664554382|181.46664554382|181.46664554382|181.46664554382|181.46664554382|181.46664554382|181.46664554382|181.46664554382|181.46664554382|181.46664554382|181.46664554382|181.46664554382|181.46664554382|181.46664554382|181.46664554382|181.46664554382|181.46664554382|181.46664554382|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|198.99185852403|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483|190.7568838483
04637|952895|/equities/nankai-electric-railway|TOPIX500||38.429565073538|38.429565073538|38.429565073538|38.429565073538|38.429565073538|38.429565073538|38.429565073538|38.429565073538|38.429565073538|38.429565073538|38.429565073538|38.429565073538|38.429565073538|38.429565073538|38.429565073538|38.429565073538|38.429565073538|38.429565073538|38.429565073538|38.429565073538|38.429565073538|38.429565073538|38.429565073538|38.429565073538|38.429565073538|38.429565073538|38.429565073538|38.429565073538|38.429565073538|38.429565073538|38.429565073538|38.429565073538|38.429565073538|38.429565073538|38.429565073538|38.429565073538|38.429565073538|38.429565073538|38.429565073538|38.429565073538|38.429565073538|38.429565073538|38.429565073538|38.429565073538|38.429565073538|38.429565073538|38.429565073538|38.429565073538|38.429565073538|38.429565073538|38.429565073538|38.429565073538|38.429565073538|38.429565073538|38.429565073538|42.627996443232|42.627996443232|42.627996443232|42.627996443232|42.627996443232|42.627996443232|42.627996443232|42.627996443232|42.627996443232|42.627996443232|42.627996443232|42.627996443232|42.627996443232|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|48.660985414982|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164|52.496936570164
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH||65.070542477028|65.070542477028|65.070542477028|65.070542477028|65.070542477028|65.070542477028|65.070542477028|65.070542477028|65.070542477028|65.070542477028|65.070542477028|65.070542477028|65.070542477028|65.070542477028|65.070542477028|65.070542477028|65.070542477028|65.070542477028|65.070542477028|65.070542477028|65.070542477028|65.070542477028|65.070542477028|65.070542477028|65.070542477028|65.070542477028|65.070542477028|65.070542477028|80.876172958261|80.876172958261|80.876172958261|80.876172958261|80.876172958261|80.876172958261|80.876172958261|80.876172958261|80.876172958261|80.876172958261|80.876172958261|80.876172958261|80.876172958261|80.876172958261|80.876172958261|80.876172958261|80.876172958261|80.876172958261|80.876172958261|80.876172958261|80.876172958261|80.876172958261|80.876172958261|80.876172958261|80.876172958261|80.876172958261|80.876172958261|80.876172958261|80.876172958261|80.876172958261|80.876172958261|80.876172958261|80.876172958261|80.876172958261|80.876172958261|80.876172958261|80.876172958261|80.876172958261|80.876172958261|80.876172958261|80.876172958261|80.876172958261|80.876172958261|80.876172958261|80.876172958261|80.876172958261|80.876172958261|80.876172958261|380.27164264746|380.27164264746|380.27164264746|380.27164264746|380.27164264746|380.27164264746|380.27164264746|380.27164264746|380.27164264746|380.27164264746|380.27164264746|380.27164264746|380.27164264746|380.27164264746|380.27164264746|380.27164264746|380.27164264746|380.27164264746|380.27164264746|380.27164264746|380.27164264746|380.27164264746|380.27164264746|514.52723374979|514.52723374979|514.52723374979|514.52723374979|514.52723374979|514.52723374979|514.52723374979|514.52723374979|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|382.51684527644|449.16903896905|449.16903896905|449.16903896905
04639|952566|/equities/net-one-systems|TOPIX500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|482.37197344794|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199|631.2364702199
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH||55.657506441039|47.71038723869|47.71038723869|47.71038723869|47.71038723869|47.71038723869|47.71038723869|47.71038723869|47.71038723869|47.71038723869|47.71038723869|47.71038723869|47.71038723869|47.71038723869|47.71038723869|47.71038723869|47.71038723869|47.71038723869|47.71038723869|47.71038723869|47.71038723869|47.71038723869|47.71038723869|47.71038723869|47.71038723869|47.71038723869|47.71038723869|47.71038723869|32.152456558947|32.152456558947|32.152456558947|32.152456558947|32.152456558947|32.152456558947|32.152456558947|32.152456558947|32.152456558947|32.152456558947|32.152456558947|32.152456558947|32.152456558947|32.152456558947|32.152456558947|32.152456558947|32.152456558947|32.152456558947|32.152456558947|32.152456558947|32.152456558947|32.152456558947|32.152456558947|32.152456558947|32.152456558947|32.152456558947|32.152456558947|32.152456558947|32.152456558947|32.152456558947|32.152456558947|32.152456558947|32.152456558947|32.152456558947|32.152456558947|32.152456558947|32.152456558947|32.152456558947|31.195079567034|31.195079567034|31.195079567034|31.195079567034|31.195079567034|31.195079567034|31.195079567034|31.195079567034|31.195079567034|31.195079567034|31.195079567034|31.195079567034|31.195079567034|31.195079567034|31.195079567034|31.195079567034|31.195079567034|31.195079567034|31.195079567034|31.195079567034|31.195079567034|31.195079567034|31.195079567034|31.195079567034|31.195079567034|31.195079567034|31.195079567034|31.195079567034|31.195079567034|31.195079567034|31.195079567034|31.195079567034|31.195079567034|31.195079567034|31.195079567034|31.195079567034|31.195079567034|31.195079567034|31.195079567034|31.195079567034|35.783201687392|35.783201687392|35.783201687392|35.783201687392|35.783201687392|43.362014599006|43.362014599006|43.362014599006|43.362014599006|43.362014599006|43.362014599006|43.362014599006|43.362014599006|43.362014599006|43.362014599006|43.362014599006|43.362014599006|43.362014599006|43.362014599006|43.362014599006|43.362014599006|43.362014599006|43.362014599006|43.362014599006|43.362014599006|43.362014599006|43.362014599006|43.362014599006|43.362014599006|43.362014599006|43.362014599006|43.362014599006|43.362014599006|50.358876964446|50.358876964446|50.358876964446|50.358876964446|50.358876964446|50.358876964446|50.358876964446|50.358876964446|50.358876964446|50.358876964446|50.358876964446|50.358876964446|50.358876964446|50.358876964446|50.358876964446|50.358876964446|50.358876964446|50.358876964446|50.358876964446|50.358876964446|50.358876964446|50.358876964446|50.358876964446|50.358876964446|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|59.062297059071|68.707448708814|68.707448708814|68.707448708814|68.707448708814|68.707448708814|68.707448708814|68.707448708814|68.707448708814|68.707448708814|68.707448708814|68.707448708814|68.707448708814|68.707448708814|68.707448708814|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|60.432435337984|51.791535547277|51.791535547277
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||754.9836894083|754.9836894083|754.9836894083|264.28155499216|264.28155499216|264.28155499216|264.28155499216|264.28155499216|264.28155499216|264.28155499216|264.28155499216|264.28155499216|264.28155499216|264.28155499216|264.28155499216|264.28155499216|264.28155499216|264.28155499216|264.28155499216|264.28155499216|264.28155499216|264.28155499216|264.28155499216|264.28155499216|264.28155499216|264.28155499216|264.28155499216|264.28155499216|264.28155499216|264.28155499216|264.28155499216|264.28155499216|264.28155499216|264.28155499216|264.28155499216|264.28155499216|264.28155499216|264.28155499216|264.28155499216|264.28155499216|264.28155499216|264.28155499216|264.28155499216|264.28155499216|264.28155499216|264.28155499216|264.28155499216|264.28155499216|264.28155499216|264.28155499216|264.28155499216|264.28155499216|264.28155499216|264.28155499216|264.28155499216|294.7366979961|294.7366979961|294.7366979961|294.7366979961|294.7366979961|294.7366979961|294.7366979961|294.7366979961|294.7366979961|294.7366979961|294.7366979961|294.7366979961|294.7366979961|294.7366979961|294.7366979961|294.7366979961|294.7366979961|294.7366979961|294.7366979961|294.7366979961|294.7366979961|294.7366979961|294.7366979961|294.7366979961|294.7366979961|294.7366979961|294.7366979961|294.7366979961|294.7366979961|294.7366979961|294.7366979961|294.7366979961|294.7366979961|294.7366979961|294.7366979961|294.7366979961|294.7366979961|294.7366979961|294.7366979961|294.7366979961|294.7366979961|294.7366979961|294.7366979961|294.7366979961|294.7366979961|294.7366979961|294.7366979961|294.7366979961|294.7366979961|294.7366979961|294.7366979961|294.7366979961|305.01888459582|305.01888459582|305.01888459582|305.01888459582|305.01888459582|305.01888459582|305.01888459582|305.01888459582|305.01888459582|305.01888459582|305.01888459582|305.01888459582|305.01888459582|305.01888459582|305.01888459582|305.01888459582|305.01888459582|305.01888459582|305.01888459582|305.01888459582|305.01888459582|305.01888459582|305.01888459582|334.01470076963|334.01470076963|334.01470076963|334.01470076963|334.01470076963|334.01470076963|334.01470076963|334.01470076963|334.01470076963|334.01470076963|334.01470076963|334.01470076963|334.01470076963|334.01470076963|334.01470076963|334.01470076963|334.01470076963|334.01470076963|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|352.84236961214|389.81646093149|389.81646093149|389.81646093149|389.81646093149|389.81646093149|389.81646093149|389.81646093149|389.81646093149|389.81646093149|389.81646093149|389.81646093149|389.81646093149|389.81646093149|389.81646093149|389.81646093149|389.81646093149|389.81646093149|389.81646093149|389.81646093149|389.81646093149|389.81646093149|389.81646093149|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114|423.63066023114
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500||49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|49.276176980811|57.558903143103|57.558903143103|57.558903143103|57.558903143103|57.558903143103|57.558903143103|57.558903143103|57.558903143103|57.558903143103|57.558903143103|57.558903143103|57.558903143103|57.558903143103|57.558903143103|57.558903143103|57.558903143103|57.558903143103|57.558903143103|57.558903143103|57.558903143103|63.063045778665|63.063045778665|63.063045778665|63.063045778665|63.063045778665|63.063045778665|63.063045778665|63.063045778665|63.063045778665|63.063045778665|63.063045778665|63.063045778665|63.063045778665|63.063045778665|63.063045778665|63.063045778665|63.063045778665|63.063045778665|63.063045778665|63.063045778665|63.063045778665|63.063045778665|63.063045778665|63.063045778665|63.063045778665|63.063045778665|63.063045778665|63.063045778665|63.063045778665|63.063045778665|63.063045778665|52.19975480599|52.19975480599|52.19975480599|52.19975480599|52.19975480599|52.19975480599|52.19975480599|52.19975480599|52.19975480599|52.19975480599|52.19975480599|52.19975480599|52.19975480599|52.19975480599|52.19975480599|52.19975480599|52.19975480599|52.19975480599|52.19975480599|52.19975480599|52.19975480599|52.19975480599|52.19975480599|52.19975480599|52.19975480599|52.19975480599|52.19975480599|52.19975480599|63.826365555598|63.826365555598|63.826365555598|63.826365555598|63.826365555598|63.826365555598|63.826365555598|63.826365555598|63.826365555598|63.826365555598|63.826365555598|63.826365555598|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|55.304975006584|60.191960260101|60.191960260101|60.191960260101|60.191960260101|60.191960260101|60.191960260101|60.191960260101|60.191960260101|60.191960260101|60.191960260101|60.191960260101|60.191960260101|60.191960260101|60.191960260101|60.191960260101|60.191960260101|60.191960260101|60.191960260101|60.191960260101|60.191960260101|60.191960260101|60.191960260101|51.215867348588|51.215867348588|51.215867348588|51.215867348588|51.215867348588|51.215867348588|51.215867348588|51.215867348588|51.215867348588|51.215867348588|51.215867348588|51.215867348588|51.215867348588|51.215867348588|51.215867348588|51.215867348588|51.215867348588|51.215867348588|51.215867348588|51.215867348588|51.215867348588|51.215867348588|51.215867348588|51.215867348588|51.215867348588|51.215867348588|51.215867348588|51.215867348588|51.215867348588|52.768854743695|52.768854743695|52.768854743695|52.768854743695|52.768854743695|52.768854743695|52.768854743695|52.768854743695|52.768854743695|52.768854743695|52.768854743695|52.768854743695|52.768854743695|52.768854743695|52.768854743695|52.768854743695|52.768854743695|52.768854743695|62.636629328033
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE||77.863066953473|77.863066953473|77.863066953473|77.863066953473|77.863066953473|77.863066953473|77.863066953473|77.863066953473|77.863066953473|77.863066953473|77.863066953473|77.863066953473|77.863066953473|77.863066953473|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|64.541666904404|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|76.104174071013|85.920602959089|85.920602959089|85.920602959089|85.920602959089|85.920602959089|85.920602959089|85.920602959089|85.920602959089|85.920602959089|85.920602959089|85.920602959089|85.920602959089|85.920602959089|85.920602959089|85.440427755105|85.440427755105|85.440427755105|85.440427755105|85.440427755105|85.440427755105|85.440427755105|85.440427755105|85.440427755105|85.440427755105|85.440427755105|85.440427755105|85.440427755105|85.440427755105|85.440427755105|85.440427755105
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500||69.446920903091|69.446920903091|69.446920903091|69.446920903091|69.446920903091|69.446920903091|69.446920903091|69.446920903091|69.446920903091|69.446920903091|69.446920903091|69.446920903091|69.446920903091|69.446920903091|69.446920903091|69.446920903091|69.446920903091|69.446920903091|69.446920903091|69.446920903091|69.446920903091|69.446920903091|69.446920903091|69.446920903091|69.446920903091|69.446920903091|69.446920903091|69.446920903091|69.446920903091|69.446920903091|69.446920903091|69.446920903091|69.446920903091|69.446920903091|69.446920903091|69.446920903091|69.446920903091|69.446920903091|69.446920903091|69.446920903091|54.756341927391|54.756341927391|54.756341927391|54.756341927391|54.756341927391|54.756341927391|54.756341927391|54.756341927391|54.756341927391|54.756341927391|54.756341927391|54.756341927391|54.756341927391|54.756341927391|59.629893089605|59.629893089605|59.629893089605|59.629893089605|59.629893089605|59.629893089605|59.629893089605|59.629893089605|59.629893089605|59.629893089605|59.629893089605|59.629893089605|59.629893089605|59.629893089605|59.629893089605|59.629893089605|59.629893089605|59.629893089605|59.629893089605|59.629893089605|59.629893089605|59.629893089605|66.581687032687|66.581687032687|66.581687032687|66.581687032687|66.581687032687|66.581687032687|66.581687032687|66.581687032687|66.581687032687|66.581687032687|66.581687032687|66.581687032687|66.581687032687|66.581687032687|66.581687032687|66.581687032687|66.581687032687|66.581687032687|66.581687032687|66.581687032687|66.581687032687|66.581687032687|66.581687032687|82.264612820855|82.264612820855|82.264612820855|82.264612820855|82.264612820855|82.264612820855|82.264612820855|82.264612820855|82.264612820855|82.264612820855|82.264612820855|82.264612820855|82.264612820855|82.264612820855|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|50.833027145796|58.716274107464|58.716274107464|58.716274107464|58.716274107464|58.716274107464|58.716274107464|58.716274107464|58.716274107464|58.716274107464|58.716274107464|58.716274107464|58.716274107464|88.073970791342|88.073970791342|88.073970791342|88.073970791342|88.073970791342|88.073970791342
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500||25.875349824702|25.875349824702|25.875349824702|25.875349824702|25.875349824702|25.875349824702|25.875349824702|25.875349824702|25.875349824702|25.875349824702|29.791090799372|29.791090799372|29.791090799372|29.791090799372|29.791090799372|29.791090799372|29.791090799372|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|30.835807973514|34.128528392857|34.128528392857|34.128528392857|34.128528392857|34.128528392857|34.128528392857|34.128528392857|34.128528392857|34.128528392857|34.128528392857|34.128528392857|34.128528392857|34.128528392857|34.128528392857|34.128528392857|34.128528392857|34.128528392857|34.128528392857|34.128528392857|34.128528392857|34.128528392857|34.128528392857|34.128528392857|34.128528392857|34.128528392857|34.128528392857|34.128528392857|34.128528392857|34.128528392857|34.128528392857|34.128528392857|34.128528392857|34.128528392857|34.128528392857|34.128528392857|34.128528392857|34.349395002725|34.349395002725|34.349395002725|34.349395002725|34.349395002725|34.349395002725|34.349395002725|34.349395002725|34.349395002725|34.349395002725|34.349395002725|34.349395002725|34.349395002725|34.349395002725|34.349395002725|34.349395002725|34.349395002725|34.349395002725|34.349395002725|34.349395002725|38.482405335788|38.482405335788|38.482405335788|38.482405335788|38.482405335788|38.482405335788|38.482405335788|38.482405335788|38.482405335788|38.482405335788|38.482405335788|38.482405335788|38.482405335788|38.482405335788|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|30.002265104111|34.870541387175|34.870541387175|34.870541387175|34.870541387175|34.870541387175|34.870541387175|34.870541387175|34.870541387175|34.870541387175|34.870541387175|34.870541387175
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH||258.09536912044|258.09536912044|258.09536912044|258.09536912044|258.09536912044|258.09536912044|258.09536912044|258.09536912044|258.09536912044|258.09536912044|258.09536912044|258.09536912044|258.09536912044|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|278.32995699389|284.46007153548|284.46007153548|284.46007153548|284.46007153548|284.46007153548|284.46007153548|284.46007153548|284.46007153548|284.46007153548|284.46007153548|284.46007153548|284.46007153548|284.46007153548|284.46007153548|284.46007153548|284.46007153548|284.46007153548|284.46007153548|284.46007153548|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431|261.01564619431
04647|946266|/equities/nifco-inc|TOPIX500||184.23264571938|184.23264571938|184.23264571938|211.50882361245|211.50882361245|211.50882361245|211.50882361245|211.50882361245|211.50882361245|211.50882361245|211.50882361245|211.50882361245|211.50882361245|211.50882361245|211.50882361245|211.50882361245|211.50882361245|211.50882361245|211.50882361245|211.50882361245|211.50882361245|211.50882361245|211.50882361245|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.79056882035|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|174.25560411572|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127|192.44768365127
04648|946227|/equities/nihon-kohden-corp|TOPIX500||206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|206.09258520283|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|173.99267634411|181.98357512798|181.98357512798
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH||186.13483865454|186.13483865454|186.13483865454|186.13483865454|186.13483865454|186.13483865454|186.13483865454|186.13483865454|186.13483865454|186.13483865454|186.13483865454|186.13483865454|186.13483865454|186.13483865454|186.13483865454|186.13483865454|186.13483865454|186.13483865454|186.13483865454|186.13483865454|186.13483865454|186.13483865454|186.13483865454|186.13483865454|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|189.07303359663|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|210.0624762206|222.78813446101|222.78813446101|222.78813446101|222.78813446101|222.78813446101|222.78813446101|222.78813446101
04650|946271|/equities/nihon-unisys-ltd|TOPIX500||221.20424607453|221.20424607453|221.20424607453|221.20424607453|221.20424607453|221.20424607453|221.20424607453|221.20424607453|221.20424607453|221.20424607453|221.20424607453|221.20424607453|221.20424607453|221.20424607453|221.20424607453|221.20424607453|221.20424607453|221.20424607453|221.20424607453|221.20424607453|221.20424607453|221.20424607453|221.20424607453|221.20424607453|221.20424607453|221.20424607453|221.20424607453|221.20424607453|221.20424607453|221.20424607453|221.20424607453|221.20424607453|221.20424607453|221.20424607453|221.20424607453|221.20424607453|221.20424607453|221.20424607453|221.20424607453|221.20424607453|221.20424607453|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|183.4212937707|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|159.38036023313|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|178.96041975896|179.47911439958
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500||94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|94.588706732012|113.83063773468|113.83063773468|113.83063773468|113.83063773468|113.83063773468|113.83063773468|113.83063773468|113.83063773468|113.83063773468|113.83063773468|113.83063773468|113.83063773468|113.83063773468|113.83063773468|113.83063773468|113.83063773468|113.83063773468|113.83063773468|113.83063773468|113.83063773468|113.83063773468|113.83063773468|113.83063773468|113.83063773468|113.83063773468|113.83063773468|113.83063773468|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346|83.555847507346
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500||64.766326157753|64.766326157753|64.766326157753|64.766326157753|64.766326157753|64.766326157753|64.766326157753|64.766326157753|64.766326157753|64.766326157753|64.766326157753|64.766326157753|64.766326157753|64.766326157753|64.766326157753|64.766326157753|64.766326157753|64.766326157753|64.766326157753|64.766326157753|64.766326157753|64.766326157753|64.766326157753|64.766326157753|64.766326157753|64.766326157753|64.766326157753|64.766326157753|64.766326157753|64.766326157753|64.766326157753|64.766326157753|64.766326157753|64.766326157753|64.766326157753|64.766326157753|64.766326157753|64.766326157753|64.766326157753|64.766326157753|64.766326157753|64.766326157753|64.766326157753|64.766326157753|64.766326157753|64.766326157753|64.766326157753|64.766326157753|64.766326157753|64.766326157753|72.478794701992|72.478794701992|72.478794701992|72.478794701992|72.478794701992|72.478794701992|72.478794701992|72.478794701992|72.478794701992|72.478794701992|72.478794701992|72.478794701992|72.478794701992|72.478794701992|72.478794701992|72.478794701992|72.478794701992|72.478794701992|72.478794701992|72.478794701992|72.478794701992|72.478794701992|72.478794701992|72.478794701992|72.478794701992|72.478794701992|72.478794701992|72.478794701992|72.478794701992|72.478794701992|82.997955593973|82.997955593973|82.997955593973|82.997955593973|82.997955593973|82.997955593973|82.997955593973|82.997955593973|82.997955593973|82.997955593973|82.997955593973|82.997955593973|82.997955593973|82.997955593973|82.997955593973|82.997955593973|82.997955593973|104.68965135466|104.68965135466|104.68965135466|104.68965135466|104.68965135466|117.51131043637|117.51131043637|117.51131043637|117.51131043637|117.51131043637|117.51131043637|117.51131043637|117.51131043637|117.51131043637|117.51131043637|117.51131043637|117.51131043637|117.51131043637|117.51131043637|117.51131043637|117.51131043637|117.51131043637|117.51131043637|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296|121.66369225296
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH||476.56851226922|476.56851226922|476.56851226922|476.56851226922|476.56851226922|476.56851226922|476.56851226922|476.56851226922|476.56851226922|476.56851226922|476.56851226922|476.56851226922|476.56851226922|476.56851226922|476.56851226922|476.56851226922|476.56851226922|476.56851226922|476.56851226922|476.56851226922|476.56851226922|476.56851226922|476.56851226922|476.56851226922|476.56851226922|476.56851226922|476.56851226922|476.56851226922|476.56851226922|476.56851226922|476.56851226922|476.56851226922|476.56851226922|476.56851226922|476.56851226922|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|394.23295881972|453.65756299665|453.65756299665|453.65756299665|453.65756299665|453.65756299665|453.65756299665|453.65756299665|453.65756299665|453.65756299665|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859|337.44491032859
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500||195.568290722|195.568290722|195.568290722|195.568290722|195.568290722|195.568290722|243.77474692677|243.77474692677|243.77474692677|243.77474692677|243.77474692677|243.77474692677|243.77474692677|243.77474692677|243.77474692677|243.77474692677|243.77474692677|243.77474692677|243.77474692677|346.33982173554|346.33982173554|346.33982173554|346.33982173554|346.33982173554|346.33982173554|346.33982173554|346.33982173554|220.51293556996|220.51293556996|220.51293556996|220.51293556996|220.51293556996|220.51293556996|220.51293556996|220.51293556996|220.51293556996|220.51293556996|220.51293556996|220.51293556996|220.51293556996|220.51293556996|220.51293556996|220.51293556996|220.51293556996|220.51293556996|220.51293556996|220.51293556996|220.51293556996|220.51293556996|220.51293556996|220.51293556996|220.51293556996|220.51293556996|220.51293556996|220.51293556996|220.51293556996|245.24053913049|245.24053913049|245.24053913049|245.24053913049|245.24053913049|245.24053913049|245.24053913049|245.24053913049|245.24053913049|245.24053913049|245.24053913049|245.24053913049|245.24053913049|245.24053913049|245.24053913049|245.24053913049|245.24053913049|245.24053913049|245.24053913049|245.24053913049|245.24053913049|245.24053913049|245.24053913049|245.24053913049|245.24053913049|245.24053913049|245.24053913049|245.24053913049|245.24053913049|245.24053913049|245.24053913049|245.24053913049|245.24053913049|245.24053913049|245.24053913049|245.24053913049|245.24053913049|245.24053913049|245.24053913049|245.24053913049|245.24053913049|245.24053913049|245.24053913049|245.24053913049|245.24053913049|245.24053913049|245.24053913049|245.24053913049|245.24053913049|245.24053913049|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|191.29079594899|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398|207.02018998398
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|35.077089582179|105.92827680793|105.92827680793|105.92827680793|105.92827680793|105.92827680793|105.92827680793|105.92827680793|105.92827680793|105.92827680793|105.92827680793|105.92827680793|105.92827680793|105.92827680793|105.92827680793|105.92827680793|105.92827680793|105.92827680793|105.92827680793|105.92827680793|105.92827680793|105.92827680793|105.92827680793|105.92827680793|105.92827680793|105.92827680793|105.92827680793|105.92827680793|105.92827680793|105.92827680793|105.92827680793|105.92827680793|105.92827680793|105.92827680793|105.92827680793|105.92827680793|105.92827680793|105.92827680793|105.92827680793|105.92827680793|116.19401832714|116.19401832714|116.19401832714|116.19401832714|116.19401832714|116.19401832714|116.19401832714|116.19401832714|138.823663756|138.823663756|138.823663756|138.823663756|138.823663756|138.823663756|138.823663756|138.823663756|138.823663756|138.823663756|138.823663756|138.823663756|138.823663756|138.823663756|138.823663756|138.823663756|138.823663756|138.823663756|138.823663756|138.823663756|138.823663756|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444|153.19656553444
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500||73.692738803661|73.692738803661|73.692738803661|73.692738803661|73.692738803661|73.692738803661|73.692738803661|73.692738803661|73.692738803661|73.692738803661|73.692738803661|73.692738803661|73.692738803661|73.692738803661|90.060297220518|90.060297220518|90.060297220518|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|69.296874664726|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|72.28212648871|69.761638490064|69.761638490064|69.761638490064|69.761638490064
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500||93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|93.77796663097|111.5926110607|111.5926110607|111.5926110607|111.5926110607|111.5926110607|111.5926110607|111.5926110607|111.5926110607|111.5926110607|111.5926110607|111.5926110607|111.5926110607|111.5926110607|111.5926110607|111.5926110607|111.5926110607|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776|106.56996844776
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH||52.818970575193|52.818970575193|52.818970575193|52.818970575193|52.818970575193|52.818970575193|52.818970575193|52.818970575193|52.818970575193|52.818970575193|52.818970575193|52.818970575193|52.818970575193|52.818970575193|52.818970575193|52.818970575193|52.818970575193|52.818970575193|52.818970575193|52.818970575193|52.818970575193|52.818970575193|52.818970575193|52.818970575193|52.818970575193|52.818970575193|52.818970575193|52.818970575193|52.818970575193|52.818970575193|52.818970575193|52.818970575193|52.818970575193|52.818970575193|52.818970575193|52.818970575193|52.818970575193|52.818970575193|52.818970575193|52.818970575193|52.818970575193|52.818970575193|52.818970575193|52.818970575193|52.818970575193|52.818970575193|52.818970575193|52.818970575193|52.818970575193|52.818970575193|52.818970575193|52.818970575193|52.303778358363|52.303778358363|52.303778358363|52.303778358363|52.303778358363|52.303778358363|52.303778358363|52.303778358363|52.303778358363|52.303778358363|52.303778358363|52.303778358363|52.303778358363|52.303778358363|52.303778358363|52.303778358363|52.303778358363|52.303778358363|52.303778358363|52.303778358363|52.303778358363|52.303778358363|52.303778358363|52.303778358363|52.303778358363|52.303778358363|52.303778358363|52.303778358363|52.303778358363|52.303778358363|52.303778358363|52.303778358363|52.303778358363|52.303778358363|52.303778358363|52.303778358363|52.303778358363|52.303778358363|52.303778358363|52.303778358363|52.303778358363|52.303778358363|52.303778358363|52.303778358363|52.303778358363|52.303778358363|52.303778358363|59.947710986215|59.947710986215|59.947710986215|59.947710986215|59.947710986215|59.947710986215|59.947710986215|59.947710986215|59.947710986215|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|74.093675515666|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085|51.623869902085
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500||96.927740402002|96.927740402002|96.927740402002|96.927740402002|96.927740402002|96.927740402002|96.927740402002|96.927740402002|96.927740402002|96.927740402002|96.927740402002|96.927740402002|96.927740402002|96.927740402002|96.927740402002|96.927740402002|96.927740402002|96.927740402002|96.927740402002|96.927740402002|96.927740402002|96.927740402002|96.927740402002|96.927740402002|96.927740402002|96.927740402002|96.927740402002|96.927740402002|96.927740402002|96.927740402002|96.927740402002|96.927740402002|96.927740402002|96.927740402002|96.927740402002|96.927740402002|96.927740402002|96.927740402002|96.927740402002|96.927740402002|96.927740402002|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|87.579504131054|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|76.718470291838|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248|66.586646205248
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH||123.58054351148|123.58054351148|123.58054351148|123.58054351148|123.58054351148|123.58054351148|123.58054351148|123.58054351148|123.58054351148|123.58054351148|123.58054351148|123.58054351148|123.58054351148|123.58054351148|123.58054351148|123.58054351148|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|94.740567391757|105.42660842134|105.42660842134|105.42660842134|105.42660842134|105.42660842134|105.42660842134|105.42660842134|105.42660842134|105.42660842134|105.42660842134|105.42660842134|105.42660842134|105.42660842134|105.42660842134|105.42660842134|105.42660842134|105.42660842134|105.42660842134|105.42660842134|105.42660842134|105.42660842134|105.42660842134|105.42660842134|105.42660842134|105.42660842134|105.42660842134|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|82.749192277653|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|96.926653951077|106.5151475319|106.5151475319|106.5151475319|106.5151475319|106.5151475319|106.5151475319|106.5151475319|106.5151475319|106.5151475319|106.5151475319|106.5151475319|106.5151475319|106.5151475319|106.5151475319|106.5151475319|106.5151475319|106.5151475319|106.5151475319|106.5151475319|106.40448686556|106.40448686556|106.40448686556|106.40448686556|106.40448686556
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500||48.706087511748|48.706087511748|48.706087511748|48.706087511748|48.706087511748|48.706087511748|48.706087511748|48.706087511748|48.706087511748|48.706087511748|48.706087511748|48.706087511748|48.706087511748|48.706087511748|48.706087511748|48.706087511748|48.706087511748|48.706087511748|39.653896108174|39.653896108174|39.653896108174|39.653896108174|39.653896108174|39.653896108174|39.653896108174|39.653896108174|39.653896108174|39.653896108174|39.653896108174|39.653896108174|39.653896108174|39.653896108174|39.653896108174|39.653896108174|39.653896108174|39.653896108174|39.653896108174|39.653896108174|39.653896108174|39.653896108174|39.653896108174|39.653896108174|39.653896108174|39.653896108174|39.653896108174|39.653896108174|39.653896108174|39.653896108174|39.653896108174|39.653896108174|39.653896108174|39.653896108174|39.653896108174|39.653896108174|39.653896108174|39.653896108174|39.653896108174|39.653896108174|39.653896108174|39.653896108174|39.653896108174|39.653896108174|39.653896108174|39.653896108174|39.653896108174|39.653896108174|39.653896108174|39.653896108174|39.653896108174|39.653896108174|39.653896108174|39.653896108174|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|34.992231083262|39.642718375944|39.642718375944|39.642718375944|39.642718375944|39.642718375944|39.642718375944|39.642718375944|39.642718375944|39.642718375944|39.642718375944|39.642718375944|39.642718375944|39.642718375944|39.642718375944|39.642718375944|39.642718375944|39.642718375944|39.642718375944|39.642718375944|39.642718375944|39.642718375944|39.642718375944|39.642718375944|39.642718375944|39.642718375944|39.642718375944|39.642718375944|39.642718375944|39.642718375944|39.642718375944|39.642718375944|39.642718375944|39.642718375944|39.642718375944|39.642718375944|39.642718375944|39.642718375944|39.642718375944|39.642718375944|39.642718375944|39.642718375944|39.642718375944|39.642718375944|39.642718375944|39.642718375944|39.642718375944|39.642718375944|39.642718375944|39.642718375944|39.642718375944|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|43.911826110397|49.244514595997|49.244514595997|49.244514595997|49.244514595997
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE||236.0407397945|236.0407397945|236.0407397945|265.34251356779|265.34251356779|265.34251356779|265.34251356779|265.34251356779|265.34251356779|265.34251356779|265.34251356779|265.34251356779|265.34251356779|265.34251356779|265.34251356779|265.34251356779|265.34251356779|265.34251356779|265.34251356779|265.34251356779|286.3459920874|286.3459920874|286.3459920874|286.3459920874|286.3459920874|286.3459920874|286.3459920874|286.3459920874|286.3459920874|286.3459920874|286.3459920874|286.3459920874|286.3459920874|286.3459920874|286.3459920874|286.3459920874|286.3459920874|286.3459920874|286.3459920874|286.3459920874|286.3459920874|286.3459920874|286.3459920874|286.3459920874|286.3459920874|286.3459920874|286.3459920874|286.3459920874|286.3459920874|286.3459920874|286.3459920874|286.3459920874|286.3459920874|286.3459920874|286.3459920874|286.3459920874|286.3459920874|286.3459920874|286.3459920874|286.3459920874|286.3459920874|286.3459920874|286.3459920874|286.3459920874|286.3459920874|286.3459920874|286.3459920874|286.3459920874|286.3459920874|286.3459920874|286.3459920874|286.3459920874|333.56164259701|333.56164259701|333.56164259701|333.56164259701|333.56164259701|333.56164259701|333.56164259701|333.56164259701|333.56164259701|333.56164259701|333.56164259701|333.56164259701|333.56164259701|333.56164259701|333.56164259701|333.56164259701|333.56164259701|333.56164259701|333.56164259701|333.56164259701|333.56164259701|333.56164259701|333.56164259701|333.56164259701|333.56164259701|333.56164259701|333.56164259701|333.56164259701|333.56164259701|333.56164259701|333.56164259701|333.56164259701|333.56164259701|333.56164259701|333.56164259701|333.56164259701|387.0118490724|387.0118490724|387.0118490724|387.0118490724|387.0118490724|387.0118490724|387.0118490724|387.0118490724|387.0118490724|387.0118490724|387.0118490724|387.0118490724|387.0118490724|387.0118490724|387.0118490724|387.0118490724|387.0118490724|387.0118490724|387.0118490724|387.0118490724|387.0118490724|387.0118490724|387.0118490724|387.0118490724|387.0118490724|387.0118490724|387.0118490724|387.0118490724|387.0118490724|387.0118490724|387.0118490724|387.0118490724|387.0118490724|387.0118490724|387.0118490724|387.0118490724|387.0118490724|387.0118490724|387.0118490724|387.0118490724|387.0118490724|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067|263.52254790067
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500||90.156994534039|90.156994534039|90.156994534039|90.156994534039|90.156994534039|90.156994534039|90.156994534039|90.156994534039|90.156994534039|90.156994534039|90.156994534039|90.156994534039|90.156994534039|90.156994534039|90.156994534039|90.156994534039|90.156994534039|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|67.890836791523|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|45.975009508782|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765|42.524566206765
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE||108.02634236442|108.02634236442|114.94609742969|114.94609742969|114.94609742969|114.94609742969|114.94609742969|114.94609742969|114.94609742969|114.94609742969|114.94609742969|114.94609742969|119.34887752145|119.34887752145|119.34887752145|119.34887752145|119.34887752145|119.34887752145|119.34887752145|119.34887752145|119.34887752145|119.34887752145|119.34887752145|119.34887752145|119.34887752145|119.34887752145|119.34887752145|119.34887752145|119.34887752145|119.34887752145|119.34887752145|119.34887752145|119.34887752145|119.34887752145|119.34887752145|119.34887752145|119.34887752145|119.34887752145|119.34887752145|119.34887752145|119.34887752145|119.34887752145|119.34887752145|119.34887752145|119.34887752145|119.34887752145|119.34887752145|119.34887752145|119.34887752145|119.34887752145|119.34887752145|119.34887752145|119.34887752145|119.34887752145|119.34887752145|119.34887752145|119.34887752145|119.34887752145|119.34887752145|119.34887752145|119.34887752145|119.34887752145|119.34887752145|119.34887752145|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|114.24552970934|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787|68.60192495787
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500||308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|308.64075930535|382.9955070426|382.9955070426|382.9955070426|382.9955070426|382.9955070426|382.9955070426|382.9955070426|382.9955070426|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|205.1659061918|230.1872615189|230.1872615189|230.1872615189|230.1872615189|230.1872615189|230.1872615189|230.1872615189|230.1872615189|230.1872615189|230.1872615189|230.1872615189|230.1872615189|230.1872615189|230.1872615189|230.1872615189|230.1872615189|230.1872615189|230.1872615189|230.1872615189|230.1872615189|230.1872615189|230.1872615189|230.1872615189|230.1872615189|230.1872615189|230.1872615189|230.1872615189|230.1872615189|230.1872615189|242.69580321669|242.69580321669|242.69580321669|242.69580321669|242.69580321669|242.69580321669|242.69580321669|242.69580321669|242.69580321669|242.69580321669|242.69580321669|242.69580321669|242.69580321669|242.69580321669|242.69580321669
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE||37.977185359294|50.117696050589|50.117696050589|50.117696050589|50.117696050589|50.117696050589|50.117696050589|50.117696050589|50.117696050589|53.901587492567|53.901587492567|53.901587492567|53.901587492567|53.901587492567|53.901587492567|53.901587492567|53.901587492567|53.901587492567|53.901587492567|53.901587492567|53.901587492567|53.901587492567|53.901587492567|53.901587492567|53.901587492567|53.901587492567|53.901587492567|53.901587492567|53.901587492567|53.901587492567|53.901587492567|53.901587492567|53.901587492567|53.901587492567|53.901587492567|53.901587492567|53.901587492567|60.127152904276|60.127152904276|60.127152904276|60.127152904276|60.127152904276|60.127152904276|60.127152904276|60.127152904276|60.127152904276|60.127152904276|60.127152904276|60.127152904276|60.127152904276|60.127152904276|60.127152904276|60.127152904276|60.127152904276|60.127152904276|60.127152904276|73.839067793535|73.839067793535|73.839067793535|73.839067793535|73.839067793535|73.839067793535|73.839067793535|73.839067793535|73.839067793535|73.839067793535|73.839067793535|73.839067793535|73.839067793535|73.839067793535|73.839067793535|73.839067793535|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|80.142256247392|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963|111.31796572963
04667|946274|/equities/nipro-corp|TOPIX500||241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|241.28244485231|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|290.26459531106|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925|318.98259866925
04668|952892|/equities/nishi-nippon-railroad|TOPIX500||168.91718129251|168.91718129251|168.91718129251|168.91718129251|168.91718129251|168.91718129251|168.91718129251|168.91718129251|168.91718129251|168.91718129251|168.91718129251|168.91718129251|168.91718129251|168.91718129251|137.58607931166|137.58607931166|137.58607931166|137.58607931166|137.58607931166|137.58607931166|137.58607931166|137.58607931166|137.58607931166|137.58607931166|137.58607931166|137.58607931166|137.58607931166|137.58607931166|137.58607931166|137.58607931166|137.58607931166|137.58607931166|137.58607931166|137.58607931166|137.58607931166|137.58607931166|137.58607931166|137.58607931166|137.58607931166|137.58607931166|137.58607931166|137.58607931166|137.58607931166|137.58607931166|137.58607931166|137.58607931166|137.58607931166|137.58607931166|137.58607931166|137.58607931166|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|131.31199231867|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|142.88107278182|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938|147.05145195938
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500||34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|34.562407365965|39.738780975883|39.738780975883|39.738780975883|39.738780975883|39.738780975883|39.738780975883|39.738780975883|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|43.177900772405|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846|27.169924597846
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|566.94674745427|605.82236886429|605.82236886429|605.82236886429|605.82236886429|605.82236886429|605.82236886429|605.82236886429|605.82236886429|605.82236886429|605.82236886429|605.82236886429|605.82236886429|605.82236886429|605.82236886429|605.82236886429|605.82236886429|605.82236886429|605.82236886429|605.82236886429|605.82236886429|605.82236886429|605.82236886429|605.82236886429|605.82236886429|605.82236886429|605.82236886429|605.82236886429|710.02574757899|710.02574757899|710.02574757899|710.02574757899|710.02574757899|710.02574757899|710.02574757899|710.02574757899|710.02574757899|715.20382325938|715.20382325938|715.20382325938|715.20382325938|715.20382325938|715.20382325938|715.20382325938|715.20382325938|715.20382325938|715.20382325938|715.20382325938|715.20382325938|715.20382325938|715.20382325938|715.20382325938|715.20382325938|715.20382325938|715.20382325938|715.20382325938|715.20382325938|715.20382325938|715.20382325938|715.20382325938|715.20382325938|715.20382325938|715.20382325938|715.20382325938|715.20382325938|796.21911857432|796.21911857432|796.21911857432|796.21911857432|796.21911857432|796.21911857432|796.21911857432|796.21911857432|796.21911857432|796.21911857432|796.21911857432|796.21911857432|796.21911857432|796.21911857432|796.21911857432|796.21911857432|796.21911857432|796.21911857432|796.21911857432|796.21911857432|796.21911857432|796.21911857432|796.21911857432|796.21911857432|970.7621538336|970.7621538336|970.7621538336|970.7621538336|970.7621538336|970.7621538336|970.7621538336|970.7621538336|970.7621538336|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1061.5803530358|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593|1050.4144474593
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||95.118975323469|95.118975323469|95.118975323469|95.118975323469|95.118975323469|95.118975323469|95.118975323469|95.118975323469|95.118975323469|95.118975323469|95.118975323469|95.118975323469|95.118975323469|95.118975323469|95.118975323469|95.118975323469|95.118975323469|95.118975323469|95.118975323469|95.118975323469|95.118975323469|95.118975323469|111.26327678497|111.26327678497|111.26327678497|111.26327678497|111.26327678497|111.26327678497|111.26327678497|111.26327678497|111.26327678497|111.26327678497|138.1689082978|138.1689082978|138.1689082978|138.1689082978|138.1689082978|138.1689082978|138.1689082978|138.1689082978|138.1689082978|138.1689082978|138.1689082978|138.1689082978|138.1689082978|138.1689082978|138.1689082978|138.1689082978|138.1689082978|138.1689082978|138.1689082978|138.1689082978|138.1689082978|138.1689082978|138.1689082978|138.1689082978|138.1689082978|138.1689082978|138.1689082978|138.1689082978|138.1689082978|138.1689082978|138.1689082978|138.1689082978|138.1689082978|138.1689082978|138.1689082978|138.1689082978|138.1689082978|138.1689082978|138.1689082978|138.1689082978|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|188.77597045824|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|166.76469797281|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166|153.90160207166
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE||28.876107758272|28.876107758272|28.876107758272|28.876107758272|28.876107758272|28.876107758272|28.876107758272|28.876107758272|28.876107758272|28.876107758272|28.876107758272|28.876107758272|28.876107758272|28.876107758272|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|27.708472717938|33.268664639065|33.268664639065|33.268664639065|33.268664639065|33.268664639065|33.268664639065|33.268664639065|33.268664639065|33.268664639065|33.268664639065|33.268664639065|33.268664639065|33.268664639065|33.268664639065|33.268664639065|33.268664639065|33.268664639065|33.268664639065|33.268664639065|33.268664639065|33.268664639065|33.268664639065|33.268664639065|33.268664639065|33.268664639065|33.268664639065|33.268664639065|35.902857277517|35.902857277517|35.902857277517
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500||38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|38.485479320263|32.710727489301|32.710727489301|32.710727489301|32.710727489301|32.710727489301|32.710727489301|32.710727489301|32.710727489301|32.710727489301|32.710727489301|32.710727489301|32.710727489301|32.710727489301|32.710727489301|32.710727489301|32.710727489301|32.710727489301|32.710727489301|32.710727489301|32.710727489301|32.710727489301|32.710727489301|32.710727489301|32.710727489301|32.710727489301|32.710727489301|32.710727489301|32.710727489301|32.710727489301|32.710727489301|32.710727489301|32.710727489301|32.710727489301|32.710727489301|32.710727489301|32.710727489301|32.710727489301|32.710727489301|32.710727489301|32.710727489301|32.710727489301|32.710727489301|32.710727489301|32.710727489301|32.710727489301|32.710727489301|32.710727489301|32.710727489301|32.710727489301|32.710727489301|32.710727489301|32.710727489301|32.710727489301|32.710727489301|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|35.631436324849|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|34.464136037267|42.340273762583|42.340273762583|42.340273762583|42.340273762583|42.340273762583|42.340273762583|42.340273762583|42.340273762583|42.340273762583|42.340273762583|42.340273762583|42.340273762583|42.340273762583|42.340273762583
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||54.992418492321|54.992418492321|54.992418492321|54.992418492321|54.992418492321|54.992418492321|54.992418492321|54.992418492321|54.992418492321|54.992418492321|54.992418492321|54.992418492321|54.992418492321|54.992418492321|54.992418492321|54.992418492321|54.992418492321|54.992418492321|54.992418492321|54.992418492321|54.992418492321|54.992418492321|54.992418492321|54.992418492321|54.992418492321|54.992418492321|54.992418492321|54.992418492321|54.992418492321|54.992418492321|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.731476064993|42.954841239438|42.954841239438|42.954841239438|42.954841239438|42.954841239438|42.954841239438|42.954841239438|42.954841239438|42.954841239438|42.954841239438|42.954841239438|42.954841239438|42.954841239438|42.954841239438|42.954841239438|42.954841239438|42.954841239438|42.954841239438|42.954841239438|42.954841239438|42.954841239438|42.954841239438|42.954841239438|42.954841239438|42.954841239438|42.954841239438|42.954841239438|42.954841239438|47.656117201351|47.656117201351|47.656117201351|47.656117201351|47.656117201351|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|35.864835299827|38.408228169191|38.408228169191|38.408228169191|38.408228169191|38.408228169191|38.408228169191|38.408228169191|38.408228169191|38.408228169191|38.408228169191|38.408228169191
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH||67.714857962656|74.515926581774|74.515926581774|74.515926581774|74.515926581774|74.515926581774|74.515926581774|74.515926581774|74.515926581774|74.515926581774|74.515926581774|74.515926581774|74.515926581774|74.515926581774|74.515926581774|74.515926581774|74.515926581774|74.515926581774|74.515926581774|74.515926581774|74.515926581774|74.515926581774|74.515926581774|81.089001003084|81.089001003084|81.089001003084|81.089001003084|81.089001003084|81.089001003084|81.089001003084|81.089001003084|81.089001003084|81.089001003084|81.089001003084|81.089001003084|81.089001003084|81.089001003084|81.089001003084|81.089001003084|81.089001003084|81.089001003084|81.089001003084|81.089001003084|81.089001003084|81.089001003084|81.089001003084|81.089001003084|81.089001003084|81.089001003084|81.089001003084|81.089001003084|81.089001003084|81.089001003084|81.089001003084|81.089001003084|81.089001003084|81.089001003084|81.089001003084|81.089001003084|81.089001003084|81.089001003084|104.51229700867|104.51229700867|104.51229700867|104.51229700867|104.51229700867|104.51229700867|104.51229700867|104.51229700867|104.51229700867|104.51229700867|104.51229700867|104.51229700867|104.51229700867|104.51229700867|104.51229700867|104.51229700867|104.51229700867|104.51229700867|104.51229700867|104.51229700867|104.51229700867|104.51229700867|104.51229700867|104.51229700867|104.51229700867|104.51229700867|104.51229700867|104.51229700867|104.51229700867|104.51229700867|104.51229700867|104.51229700867|120.57951774868|120.57951774868|120.57951774868|120.57951774868|120.57951774868|120.57951774868|120.57951774868|120.57951774868|120.57951774868|120.57951774868|120.57951774868|120.57951774868|120.57951774868|120.57951774868|120.57951774868|120.57951774868|120.57951774868|120.57951774868|120.57951774868|120.57951774868|120.57951774868|120.57951774868|120.57951774868|120.57951774868|120.57951774868|120.57951774868|120.57951774868|120.57951774868|120.57951774868|120.57951774868|120.57951774868|120.57951774868|120.57951774868|120.57951774868|120.57951774868|120.57951774868|120.57951774868|120.57951774868|120.57951774868|120.57951774868|120.57951774868|120.57951774868|120.57951774868|120.57951774868|120.57951774868|120.57951774868|120.57951774868|120.57951774868|138.6593044568|138.6593044568|138.6593044568|138.6593044568|138.6593044568|138.6593044568|138.6593044568|138.6593044568|138.6593044568|138.6593044568|138.6593044568|138.6593044568|138.6593044568|138.6593044568|138.6593044568|138.6593044568|138.6593044568|138.6593044568|138.6593044568|138.6593044568|138.6593044568|138.6593044568|138.6593044568|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868|126.83684237868
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE||4426.98678648|4426.98678648|4426.98678648|4426.98678648|4426.98678648|4426.98678648|4426.98678648|4426.98678648|4426.98678648|4426.98678648|4426.98678648|4426.98678648|4426.98678648|4426.98678648|4426.98678648|4426.98678648|4426.98678648|4426.98678648|4426.98678648|4426.98678648|4426.98678648|4426.98678648|4426.98678648|4426.98678648|4426.98678648|4426.98678648|4426.98678648|4426.98678648|4426.98678648|4426.98678648|4426.98678648|4426.98678648|4426.98678648|4426.98678648|4426.98678648|4426.98678648|4426.98678648|4426.98678648|4426.98678648|4426.98678648|4426.98678648|4426.98678648|4426.98678648|4426.98678648|4426.98678648|4426.98678648|4426.98678648|4426.98678648|4426.98678648|4426.98678648|4426.98678648|4426.98678648|4426.98678648|4426.98678648|4426.98678648|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|2548.1700472452|3125.5918936844|3125.5918936844|3125.5918936844|3125.5918936844|3125.5918936844|3125.5918936844|3125.5918936844|3125.5918936844|3125.5918936844|3125.5918936844|3125.5918936844|3125.5918936844|3125.5918936844|3125.5918936844|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|2893.6914600741|3043.1080661206|3043.1080661206|3043.1080661206|3043.1080661206|3043.1080661206|3043.1080661206|3043.1080661206|3043.1080661206|3043.1080661206|3043.1080661206|3043.1080661206|3043.1080661206|3043.1080661206|3043.1080661206|3043.1080661206|3043.1080661206|3043.1080661206|3043.1080661206|3043.1080661206|3043.1080661206|3043.1080661206|3043.1080661206|3043.1080661206|3043.1080661206|3325.8375131101|3325.8375131101|3325.8375131101|3325.8375131101|3325.8375131101|3325.8375131101|3325.8375131101|3325.8375131101|3325.8375131101|3325.8375131101|3325.8375131101|3325.8375131101|3325.8375131101|3325.8375131101|3325.8375131101|3325.8375131101|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766|3915.2373426766
04677|952080|/equities/nof-corp|TOPIX500||159.3315460749|159.3315460749|159.3315460749|159.3315460749|159.3315460749|159.3315460749|159.3315460749|159.3315460749|159.3315460749|159.3315460749|159.3315460749|179.70061024632|179.70061024632|179.70061024632|179.70061024632|179.70061024632|179.70061024632|179.70061024632|179.70061024632|179.70061024632|179.70061024632|179.70061024632|179.70061024632|179.70061024632|179.70061024632|179.70061024632|179.70061024632|179.70061024632|179.70061024632|179.70061024632|179.70061024632|179.70061024632|179.70061024632|179.70061024632|179.70061024632|179.70061024632|179.70061024632|179.70061024632|179.70061024632|179.70061024632|179.70061024632|179.70061024632|179.70061024632|179.70061024632|179.70061024632|179.70061024632|161.66669087879|161.66669087879|161.66669087879|161.66669087879|161.66669087879|161.66669087879|161.66669087879|161.66669087879|161.66669087879|161.66669087879|161.66669087879|161.66669087879|161.66669087879|161.66669087879|161.66669087879|161.66669087879|161.66669087879|161.66669087879|161.66669087879|177.2252999625|177.2252999625|177.2252999625|177.2252999625|177.2252999625|177.2252999625|177.2252999625|177.2252999625|177.2252999625|177.2252999625|177.2252999625|177.2252999625|177.2252999625|177.2252999625|177.2252999625|177.2252999625|177.2252999625|177.2252999625|177.2252999625|177.2252999625|177.2252999625|177.2252999625|191.31157093008|191.31157093008|191.31157093008|191.31157093008|191.31157093008|191.31157093008|191.31157093008|191.31157093008|191.31157093008|191.31157093008|191.31157093008|191.31157093008|191.31157093008|191.31157093008|191.31157093008|191.31157093008|191.31157093008|191.31157093008|191.31157093008|191.31157093008|191.31157093008|191.31157093008|191.31157093008|191.31157093008|191.31157093008|191.31157093008|191.31157093008|191.31157093008|191.31157093008|191.31157093008|191.31157093008|191.31157093008|191.31157093008|191.31157093008|191.31157093008|191.31157093008|191.31157093008|210.83952801481|210.83952801481|210.83952801481|210.83952801481|210.83952801481|210.83952801481|210.83952801481|210.83952801481|210.83952801481|210.83952801481|210.83952801481|210.83952801481|210.83952801481|210.83952801481|210.83952801481|210.83952801481|210.83952801481|210.83952801481|210.83952801481|210.83952801481|210.83952801481|210.83952801481|240.13340168655|240.13340168655|240.13340168655|240.13340168655|240.13340168655|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|216.9873599958|208.81436572146|208.81436572146|208.81436572146|208.81436572146|208.81436572146|208.81436572146|208.81436572146|208.81436572146|208.81436572146|208.81436572146|208.81436572146|208.81436572146|208.81436572146|208.81436572146|208.81436572146|208.81436572146|208.81436572146|208.81436572146|208.81436572146|208.81436572146|208.81436572146|208.81436572146|208.81436572146|208.81436572146|208.81436572146|208.81436572146|208.81436572146|208.81436572146|208.81436572146|208.81436572146|208.81436572146|208.81436572146|208.81436572146|208.81436572146|208.81436572146|208.81436572146|208.81436572146|208.81436572146|208.81436572146|208.81436572146|208.81436572146
04678|946241|/equities/nok-corp|TOPIX500||4741.824987278|4741.824987278|4741.824987278|4741.824987278|4741.824987278|4741.824987278|4741.824987278|4741.824987278|4741.824987278|4741.824987278|4741.824987278|4741.824987278|4741.824987278|4741.824987278|4741.824987278|4741.824987278|4741.824987278|4741.824987278|4741.824987278|4741.824987278|3801.8849669091|3801.8849669091|3801.8849669091|3801.8849669091|3801.8849669091|3801.8849669091|3801.8849669091|3801.8849669091|3801.8849669091|3801.8849669091|3801.8849669091|3801.8849669091|3801.8849669091|3801.8849669091|3801.8849669091|3801.8849669091|3801.8849669091|3801.8849669091|3801.8849669091|3801.8849669091|3801.8849669091|3801.8849669091|3801.8849669091|3801.8849669091|3801.8849669091|3801.8849669091|3801.8849669091|3801.8849669091|3801.8849669091|3801.8849669091|3801.8849669091|3801.8849669091|3801.8849669091|3801.8849669091|3801.8849669091|3801.8849669091|3801.8849669091|3801.8849669091|3801.8849669091|3801.8849669091|3801.8849669091|3801.8849669091|3801.8849669091|3801.8849669091|3801.8849669091|3801.8849669091|3801.8849669091|3801.8849669091|3801.8849669091|3801.8849669091|3801.8849669091|3801.8849669091|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654|2550.8473785654
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||1529.4609747702|1529.4609747702|1529.4609747702|1529.4609747702|1529.4609747702|1529.4609747702|1529.4609747702|1529.4609747702|1529.4609747702|1529.4609747702|1529.4609747702|1529.4609747702|1529.4609747702|1529.4609747702|1529.4609747702|1529.4609747702|1529.4609747702|1529.4609747702|1529.4609747702|1529.4609747702|1529.4609747702|1529.4609747702|1529.4609747702|1529.4609747702|1183.5643062644|1183.5643062644|1183.5643062644|1183.5643062644|1183.5643062644|1183.5643062644|1183.5643062644|1183.5643062644|1183.5643062644|1183.5643062644|1183.5643062644|1183.5643062644|1183.5643062644|1183.5643062644|1183.5643062644|1183.5643062644|1183.5643062644|1183.5643062644|1183.5643062644|1183.5643062644|1183.5643062644|1183.5643062644|1183.5643062644|1183.5643062644|1183.5643062644|1183.5643062644|1183.5643062644|1183.5643062644|1183.5643062644|1183.5643062644|1183.5643062644|1183.5643062644|1183.5643062644|1183.5643062644|1183.5643062644|1183.5643062644|1183.5643062644|1183.5643062644|1183.5643062644|1183.5643062644|1183.5643062644|1183.5643062644|1183.5643062644|1183.5643062644|1183.5643062644|1183.5643062644|1183.5643062644|1183.5643062644|1371.5964657547|1371.5964657547|1371.5964657547|1371.5964657547|1371.5964657547|1371.5964657547|1371.5964657547|1371.5964657547|1371.5964657547|1371.5964657547|1371.5964657547|1371.5964657547|1371.5964657547|1371.5964657547|1371.5964657547|1371.5964657547|1371.5964657547|1371.5964657547|1371.5964657547|1371.5964657547|1371.5964657547|1371.5964657547|1371.5964657547|1371.5964657547|1371.5964657547|1371.5964657547|1371.5964657547|1371.5964657547|1371.5964657547|1371.5964657547|1371.5964657547|1371.5964657547|1371.5964657547|1371.5964657547|1371.5964657547|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|952.02814289812|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806|1009.3383758806
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE||77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|77.220740695608|89.732085356924|89.732085356924|89.732085356924|89.732085356924|89.732085356924|89.732085356924|89.732085356924|89.732085356924|89.732085356924|89.732085356924|89.732085356924|89.732085356924|89.732085356924|89.732085356924|89.732085356924|89.732085356924|89.732085356924|89.732085356924|89.732085356924|89.732085356924|89.732085356924|89.732085356924|89.732085356924|89.732085356924|89.732085356924|89.732085356924|89.732085356924|89.732085356924|89.732085356924|89.732085356924|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|76.951911838746|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666|92.185578722666
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH||71.202014614672|71.202014614672|71.202014614672|71.202014614672|71.202014614672|71.202014614672|71.202014614672|71.202014614672|71.202014614672|71.202014614672|71.202014614672|71.202014614672|71.202014614672|71.202014614672|71.202014614672|71.202014614672|71.202014614672|71.202014614672|71.202014614672|71.202014614672|71.202014614672|71.202014614672|71.202014614672|71.202014614672|71.202014614672|71.202014614672|71.202014614672|71.202014614672|71.202014614672|80.168906845321|80.168906845321|80.168906845321|80.168906845321|80.168906845321|80.168906845321|80.168906845321|80.168906845321|80.168906845321|80.168906845321|80.168906845321|80.168906845321|80.168906845321|80.168906845321|80.168906845321|80.168906845321|80.168906845321|80.168906845321|80.168906845321|80.168906845321|80.168906845321|80.168906845321|80.168906845321|80.168906845321|80.168906845321|80.168906845321|80.168906845321|80.168906845321|80.168906845321|80.168906845321|80.168906845321|80.168906845321|80.168906845321|80.168906845321|80.168906845321|80.168906845321|80.168906845321|80.168906845321|80.168906845321|80.168906845321|80.168906845321|80.168906845321|80.168906845321|80.168906845321|80.168906845321|80.168906845321|80.168906845321|80.168906845321|80.168906845321|80.168906845321|80.168906845321|80.168906845321|97.535016540326|97.535016540326|97.535016540326|97.535016540326|97.535016540326|97.535016540326|97.535016540326|97.535016540326|97.535016540326|97.535016540326|97.535016540326|97.535016540326|97.535016540326|98.847714184699|98.847714184699|98.847714184699|98.847714184699|98.847714184699|98.847714184699|98.847714184699|98.847714184699|98.847714184699|98.847714184699|98.847714184699|98.847714184699|98.847714184699|98.847714184699|98.847714184699|98.847714184699|98.847714184699|98.847714184699|98.847714184699|98.847714184699|98.847714184699|98.847714184699|98.847714184699|98.847714184699|98.847714184699|98.847714184699|98.847714184699|98.847714184699|109.79663458557|109.79663458557|109.79663458557|109.79663458557|109.79663458557|109.79663458557|109.79663458557|109.79663458557|109.79663458557|109.79663458557|109.79663458557|109.79663458557|109.79663458557|109.79663458557|133.94080389584|133.94080389584|133.94080389584|133.94080389584|133.94080389584|133.94080389584|133.94080389584|133.94080389584|133.94080389584|133.94080389584|133.94080389584|133.94080389584|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.48377175556|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463|124.35320089463
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE||469.13855573191|469.13855573191|469.13855573191|469.13855573191|469.13855573191|469.13855573191|469.13855573191|469.13855573191|469.13855573191|469.13855573191|469.13855573191|469.13855573191|469.13855573191|469.13855573191|469.13855573191|469.13855573191|469.13855573191|469.13855573191|469.13855573191|469.13855573191|469.13855573191|469.13855573191|469.13855573191|266.33354853157|266.33354853157|266.33354853157|266.33354853157|266.33354853157|266.33354853157|266.33354853157|266.33354853157|266.33354853157|266.33354853157|266.33354853157|266.33354853157|266.33354853157|266.33354853157|266.33354853157|266.33354853157|266.33354853157|266.33354853157|266.33354853157|266.33354853157|266.33354853157|266.33354853157|266.33354853157|266.33354853157|266.33354853157|266.33354853157|266.33354853157|266.33354853157|266.33354853157|266.33354853157|266.33354853157|266.33354853157|266.33354853157|266.33354853157|266.33354853157|266.33354853157|266.33354853157|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|234.37014777766|262.32625698449|262.32625698449|262.32625698449|262.32625698449|262.32625698449|262.32625698449|262.32625698449|262.32625698449|283.28051681316|283.28051681316|283.28051681316|283.28051681316|283.28051681316|283.28051681316|283.28051681316|283.28051681316|283.28051681316|283.28051681316|283.28051681316|283.28051681316|283.28051681316|283.28051681316|283.28051681316|283.28051681316|283.28051681316|283.28051681316|283.28051681316|283.28051681316|283.28051681316|283.28051681316|283.28051681316|283.28051681316|283.28051681316|283.28051681316|283.28051681316|283.28051681316|283.28051681316|283.28051681316|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957|275.72026708957
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500||5.4937435797139|5.4937435797139|5.4937435797139|5.4937435797139|5.4937435797139|5.4937435797139|5.4937435797139|5.4937435797139|5.4937435797139|5.4937435797139|5.4937435797139|5.4937435797139|5.4937435797139|5.4937435797139|5.4937435797139|5.4937435797139|5.4937435797139|5.4937435797139|5.4937435797139|5.4937435797139|5.4937435797139|5.4937435797139|5.4937435797139|4.0581670025587|4.0581670025587|4.0581670025587|4.0581670025587|4.0581670025587|4.0581670025587|4.0581670025587|4.0581670025587|4.0581670025587|4.0581670025587|4.0581670025587|4.0581670025587|4.0581670025587|4.0581670025587|4.0581670025587|4.0581670025587|4.0581670025587|4.0581670025587|4.0581670025587|4.0581670025587|4.0581670025587|4.0581670025587|4.0581670025587|4.0581670025587|4.0581670025587|4.0581670025587|4.0581670025587|4.0581670025587|4.0581670025587|4.0581670025587|4.0581670025587|4.0581670025587|4.0581670025587|4.0581670025587|3.672748748854|3.672748748854|3.672748748854|3.672748748854|3.672748748854|3.672748748854|3.672748748854|3.672748748854|3.672748748854|3.672748748854|3.672748748854|3.672748748854|3.672748748854|3.672748748854|3.672748748854|3.672748748854|3.672748748854|3.672748748854|3.672748748854|3.672748748854|3.672748748854|3.672748748854|3.672748748854|3.672748748854|3.672748748854|3.672748748854|3.672748748854|3.672748748854|3.672748748854|3.672748748854|3.672748748854|3.672748748854|3.672748748854|3.672748748854|3.672748748854|3.672748748854|3.672748748854|3.672748748854|3.672748748854|3.672748748854|3.672748748854|3.672748748854|3.672748748854|3.672748748854|3.672748748854|3.672748748854|3.672748748854|3.672748748854|3.672748748854|3.672748748854|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.0185005348746|4.2443868003914|4.2443868003914|4.2443868003914|4.2443868003914|4.2443868003914|4.2443868003914|4.2443868003914|4.2443868003914|4.2443868003914|4.2443868003914|4.2443868003914|4.2443868003914|4.2443868003914|4.2443868003914|4.2443868003914|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8842755547427|5.8788669971053|5.8788669971053|5.8788669971053|5.8788669971053|5.8788669971053|5.8788669971053|5.8788669971053|5.8788669971053|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797|5.5040417536797
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||169.26381832849|169.26381832849|169.26381832849|169.26381832849|169.26381832849|169.26381832849|169.26381832849|169.26381832849|169.26381832849|169.26381832849|169.26381832849|169.26381832849|169.26381832849|169.26381832849|169.26381832849|169.26381832849|169.26381832849|169.26381832849|169.26381832849|169.26381832849|169.26381832849|169.26381832849|169.26381832849|169.26381832849|169.26381832849|169.26381832849|166.57037535894|166.57037535894|166.57037535894|166.57037535894|166.57037535894|166.57037535894|166.57037535894|166.57037535894|166.57037535894|166.57037535894|166.57037535894|166.57037535894|166.57037535894|166.57037535894|166.57037535894|166.57037535894|166.57037535894|166.57037535894|166.57037535894|166.57037535894|166.57037535894|166.57037535894|166.57037535894|166.57037535894|166.57037535894|166.57037535894|166.57037535894|166.57037535894|166.57037535894|166.57037535894|166.57037535894|166.57037535894|166.57037535894|166.57037535894|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|179.05209704387|213.60226310035|213.60226310035|213.60226310035|213.60226310035|213.60226310035|227.12530368155|227.12530368155|227.12530368155|227.12530368155|227.12530368155|227.12530368155|227.12530368155|227.12530368155|227.12530368155|227.12530368155|227.12530368155|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|210.24669870917|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192|127.42224164192
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE||457.40280396969|457.40280396969|457.40280396969|457.40280396969|457.40280396969|457.40280396969|457.40280396969|457.40280396969|457.40280396969|457.40280396969|457.40280396969|457.40280396969|457.40280396969|457.40280396969|457.40280396969|457.40280396969|457.40280396969|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|176.81913221138|207.5877952187|207.5877952187|207.5877952187|207.5877952187|207.5877952187|207.5877952187|207.5877952187|207.5877952187|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|170.38996250437|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|194.88952464785|237.92839136117|237.92839136117|237.92839136117|237.92839136117
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH||30.160269554012|30.160269554012|30.160269554012|28.225417204634|28.225417204634|28.225417204634|28.225417204634|28.225417204634|28.225417204634|28.225417204634|28.225417204634|28.225417204634|28.225417204634|28.225417204634|28.225417204634|28.225417204634|28.225417204634|28.225417204634|28.225417204634|28.225417204634|28.225417204634|28.225417204634|28.225417204634|28.225417204634|28.225417204634|28.225417204634|28.225417204634|28.225417204634|28.225417204634|28.225417204634|28.225417204634|28.225417204634|28.225417204634|28.225417204634|28.225417204634|28.225417204634|28.225417204634|28.225417204634|28.225417204634|28.225417204634|28.225417204634|28.225417204634|28.225417204634|28.225417204634|28.299845799085|28.299845799085|28.299845799085|28.299845799085|28.299845799085|28.299845799085|28.299845799085|28.299845799085|28.299845799085|28.299845799085|28.299845799085|28.299845799085|28.299845799085|28.299845799085|28.299845799085|28.299845799085|28.299845799085|28.299845799085|28.299845799085|28.299845799085|28.299845799085|28.299845799085|28.299845799085|28.299845799085|28.299845799085|32.469218094615|32.469218094615|32.469218094615|32.469218094615|32.469218094615|32.469218094615|32.469218094615|32.469218094615|32.469218094615|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|33.705187313397|37.560803826152|37.560803826152|37.560803826152|37.560803826152|37.560803826152|37.560803826152|37.560803826152|37.560803826152|37.560803826152|37.560803826152|37.560803826152|37.560803826152|37.560803826152|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|35.100930609068|38.784701563577|38.784701563577|38.784701563577|38.784701563577|38.784701563577|38.784701563577|38.784701563577|38.784701563577|38.784701563577|38.784701563577
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|23.162425414935|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|27.03080373786|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883|26.00516021883
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE||71.480700693872|71.480700693872|72.356943276956|72.356943276956|72.356943276956|72.356943276956|72.356943276956|72.356943276956|72.356943276956|72.356943276956|72.356943276956|72.356943276956|72.356943276956|72.356943276956|72.356943276956|72.356943276956|72.356943276956|72.356943276956|72.356943276956|72.356943276956|72.356943276956|72.356943276956|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|51.31880086312|57.240311040232|57.240311040232|57.240311040232|57.240311040232|57.240311040232|57.240311040232|57.240311040232|57.240311040232|57.240311040232|57.240311040232|57.240311040232|57.240311040232|57.240311040232|57.240311040232|57.240311040232|57.240311040232|57.240311040232|57.240311040232|62.449198704145|62.449198704145|62.449198704145|62.449198704145|62.449198704145|62.449198704145|62.449198704145|62.449198704145|62.449198704145|62.449198704145|62.449198704145|62.449198704145|62.449198704145|62.449198704145|62.449198704145|62.449198704145|62.449198704145|62.449198704145|62.449198704145|62.449198704145|69.951496728249|69.951496728249|69.951496728249|69.951496728249|69.951496728249|69.951496728249|69.951496728249|69.951496728249|69.951496728249|69.951496728249|69.951496728249|69.951496728249|69.951496728249|69.951496728249|69.951496728249|69.951496728249|69.951496728249|69.951496728249|69.951496728249|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155|69.84184503155
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500||194.31588646951|194.31588646951|194.31588646951|194.31588646951|194.31588646951|194.31588646951|194.31588646951|194.31588646951|194.31588646951|194.31588646951|194.31588646951|194.31588646951|194.31588646951|194.31588646951|194.31588646951|194.31588646951|194.31588646951|194.31588646951|194.31588646951|194.31588646951|194.31588646951|194.31588646951|194.31588646951|194.31588646951|194.31588646951|194.31588646951|194.31588646951|194.31588646951|194.31588646951|194.31588646951|194.31588646951|241.42818188195|241.42818188195|241.42818188195|241.42818188195|241.42818188195|241.42818188195|241.42818188195|241.42818188195|241.42818188195|241.42818188195|241.42818188195|241.42818188195|241.42818188195|241.42818188195|241.42818188195|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|264.52375054175|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|222.56941568511|264.4787124618|264.4787124618|264.4787124618|264.4787124618|264.4787124618|264.4787124618|264.4787124618|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|301.25605119123|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576|300.70876124576
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH||14.721776495587|14.721776495587|14.721776495587|14.721776495587|14.721776495587|14.721776495587|14.721776495587|14.721776495587|14.721776495587|14.721776495587|14.721776495587|14.721776495587|14.721776495587|14.721776495587|14.721776495587|14.721776495587|14.721776495587|14.721776495587|14.721776495587|14.721776495587|14.721776495587|14.721776495587|14.721776495587|14.721776495587|14.721776495587|14.721776495587|14.721776495587|14.721776495587|14.721776495587|14.721776495587|14.721776495587|14.721776495587|14.721776495587|14.721776495587|14.721776495587|14.721776495587|14.721776495587|14.721776495587|14.721776495587|14.721776495587|13.291240301894|13.291240301894|13.291240301894|13.291240301894|13.291240301894|13.291240301894|13.291240301894|13.291240301894|13.291240301894|13.291240301894|13.291240301894|13.291240301894|13.291240301894|13.291240301894|13.291240301894|13.291240301894|13.291240301894|13.291240301894|13.291240301894|13.291240301894|13.291240301894|13.291240301894|13.291240301894|13.291240301894|13.291240301894|13.291240301894|13.291240301894|13.291240301894|13.291240301894|13.291240301894|13.291240301894|13.291240301894|13.291240301894|13.291240301894|13.291240301894|13.291240301894|13.291240301894|13.291240301894|13.291240301894|13.291240301894|13.291240301894|13.291240301894|13.291240301894|13.291240301894|13.291240301894|13.291240301894|13.291240301894|13.291240301894|13.291240301894|13.291240301894|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|12.891350606093|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254|14.703229588254
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||20.774944471092|20.774944471092|20.774944471092|20.774944471092|20.774944471092|20.774944471092|20.774944471092|20.774944471092|20.774944471092|20.774944471092|20.774944471092|20.774944471092|20.774944471092|20.774944471092|20.774944471092|20.774944471092|27.714337416913|27.714337416913|27.714337416913|27.714337416913|27.714337416913|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|28.104996873454|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.935445819745|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112|33.761573715112
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH||499.17764512524|499.17764512524|499.17764512524|499.17764512524|499.17764512524|499.17764512524|499.17764512524|499.17764512524|499.17764512524|499.17764512524|499.17764512524|499.17764512524|499.17764512524|499.17764512524|499.17764512524|499.17764512524|378.12764282703|378.12764282703|378.12764282703|378.12764282703|378.12764282703|378.12764282703|378.12764282703|378.12764282703|378.12764282703|378.12764282703|378.12764282703|378.12764282703|378.12764282703|378.12764282703|378.12764282703|378.12764282703|378.12764282703|378.12764282703|378.12764282703|378.12764282703|378.12764282703|378.12764282703|378.12764282703|378.12764282703|378.12764282703|378.12764282703|378.12764282703|378.12764282703|378.12764282703|378.12764282703|378.12764282703|378.12764282703|378.12764282703|378.12764282703|378.12764282703|378.12764282703|378.12764282703|378.12764282703|378.12764282703|378.12764282703|378.12764282703|378.12764282703|378.12764282703|378.12764282703|378.12764282703|378.12764282703|378.12764282703|378.12764282703|378.12764282703|378.12764282703|378.12764282703|378.12764282703|378.12764282703|378.12764282703|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|288.14335461447|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|260.0665679397|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|217.38879893315|215.76837841128|215.76837841128|215.76837841128|215.76837841128|215.76837841128|215.76837841128|215.76837841128
04693|951943|/equities/open-house-co-ltd|TOPIX500||117.96445336954|117.96445336954|117.96445336954|117.96445336954|117.96445336954|117.96445336954|117.96445336954|117.96445336954|117.96445336954|117.96445336954|117.96445336954|117.96445336954|117.96445336954|117.96445336954|117.96445336954|117.96445336954|117.96445336954|117.96445336954|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|61.161090535082|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|66.852220025885|81.831470745927|81.831470745927|81.831470745927|81.831470745927|81.831470745927|102.97282052867|102.97282052867|102.97282052867|102.97282052867|102.97282052867|102.97282052867|102.97282052867|102.97282052867|102.97282052867|102.97282052867|102.97282052867|102.97282052867|102.97282052867|102.97282052867|102.97282052867|102.97282052867|105.89880449692|105.89880449692|105.89880449692|105.89880449692|105.89880449692|105.89880449692|105.89880449692|105.89880449692|105.89880449692|105.89880449692|105.89880449692|105.89880449692|105.89880449692|105.89880449692|105.89880449692|105.89880449692|105.89880449692|105.89880449692|105.89880449692|105.89880449692|105.89880449692|105.89880449692|105.89880449692|105.89880449692|105.89880449692|105.89880449692|105.89880449692|105.89880449692|110.61429175441|110.61429175441|110.61429175441|110.61429175441|110.61429175441|110.61429175441|110.61429175441|110.61429175441|110.61429175441|110.61429175441|110.61429175441|110.61429175441
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH||1582.5265135042|1582.5265135042|1582.5265135042|1582.5265135042|1582.5265135042|1582.5265135042|1582.5265135042|1582.5265135042|1582.5265135042|1582.5265135042|1582.5265135042|1582.5265135042|1582.5265135042|1582.5265135042|1582.5265135042|1582.5265135042|1582.5265135042|1582.5265135042|1582.5265135042|1582.5265135042|1582.5265135042|1582.5265135042|1582.5265135042|1582.5265135042|1582.5265135042|1582.5265135042|1582.5265135042|1582.5265135042|1582.5265135042|1582.5265135042|1582.5265135042|1582.5265135042|1582.5265135042|1582.5265135042|1582.5265135042|1582.5265135042|1582.5265135042|1582.5265135042|1582.5265135042|1582.5265135042|1582.5265135042|1582.5265135042|1582.5265135042|1582.5265135042|1582.5265135042|1582.5265135042|1582.5265135042|1582.5265135042|1582.5265135042|1582.5265135042|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1200.4115188302|1048.3027847613|1048.3027847613|1048.3027847613|1048.3027847613|1048.3027847613|1048.3027847613|1048.3027847613|1048.3027847613|1048.3027847613|1048.3027847613|1048.3027847613|1048.3027847613|1048.3027847613|1048.3027847613|1048.3027847613|1048.3027847613|1048.3027847613|1048.3027847613|1048.3027847613|1048.3027847613|1048.3027847613|1048.3027847613|1048.3027847613|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1051.8475108729|1164.1276198029|1164.1276198029|1164.1276198029|1164.1276198029|1164.1276198029|1164.1276198029|1164.1276198029|1164.1276198029
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH||77.377673878794|77.377673878794|77.377673878794|77.377673878794|77.377673878794|69.598008489804|69.598008489804|69.598008489804|69.598008489804|69.598008489804|69.598008489804|69.598008489804|69.598008489804|69.598008489804|69.598008489804|69.598008489804|69.598008489804|69.598008489804|69.598008489804|69.598008489804|69.598008489804|69.598008489804|69.598008489804|69.598008489804|69.598008489804|69.598008489804|69.598008489804|69.598008489804|69.598008489804|69.598008489804|69.598008489804|69.598008489804|69.598008489804|69.598008489804|69.598008489804|69.598008489804|69.598008489804|69.598008489804|69.598008489804|77.777042253144|77.777042253144|77.777042253144|77.777042253144|77.777042253144|77.777042253144|77.777042253144|77.777042253144|77.777042253144|77.777042253144|77.777042253144|77.777042253144|77.777042253144|77.777042253144|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|60.66851969824|66.321788991911|66.321788991911|66.321788991911|66.321788991911|66.321788991911|66.321788991911|66.321788991911|66.321788991911|66.321788991911|76.393509251648|76.393509251648|76.393509251648|76.393509251648|76.393509251648|76.393509251648|76.393509251648|76.393509251648|76.393509251648|76.393509251648|76.393509251648|76.393509251648|76.393509251648|76.393509251648|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|67.46040272306|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|74.464537080889|65.224221605971|65.224221605971|65.224221605971|65.224221605971|65.224221605971|65.224221605971|65.224221605971|65.224221605971|65.224221605971|65.224221605971|65.224221605971|65.224221605971|65.224221605971|65.224221605971|65.224221605971|65.224221605971|65.224221605971|65.224221605971|65.224221605971|65.224221605971|65.224221605971|65.224221605971|65.224221605971|65.224221605971|65.224221605971|65.224221605971
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE||9276.1015349533|9276.1015349533|9276.1015349533|9276.1015349533|9276.1015349533|9276.1015349533|9276.1015349533|9276.1015349533|9276.1015349533|9276.1015349533|9276.1015349533|9276.1015349533|9276.1015349533|9276.1015349533|12000.752348056|12000.752348056|12000.752348056|12000.752348056|12000.752348056|12000.752348056|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|8212.7182037557|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|6332.918118609|7571.81917144|7571.81917144|7571.81917144|7571.81917144|7571.81917144|7571.81917144|7571.81917144|7571.81917144|7571.81917144|7571.81917144|7571.81917144|7571.81917144|7571.81917144|8331.2088589316|8331.2088589316|8331.2088589316|8331.2088589316|8331.2088589316|8331.2088589316|8331.2088589316|8331.2088589316|8331.2088589316|8331.2088589316|8331.2088589316|8331.2088589316|8331.2088589316|8331.2088589316|8331.2088589316|8331.2088589316|8331.2088589316|8331.2088589316|8331.2088589316|8331.2088589316|8331.2088589316|8331.2088589316|8331.2088589316|8331.2088589316|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702|6157.4912853702
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||223.88452226925|223.88452226925|223.88452226925|223.88452226925|223.88452226925|223.88452226925|223.88452226925|223.88452226925|223.88452226925|223.88452226925|223.88452226925|223.88452226925|223.88452226925|223.88452226925|223.88452226925|223.88452226925|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|90.122663157549|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|98.00842068594|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|91.821488772452|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445|101.28896867445
04698|946191|/equities/osg-corp|TOPIX500||65.859377564298|65.859377564298|65.859377564298|65.859377564298|65.859377564298|65.859377564298|65.859377564298|65.859377564298|65.859377564298|65.859377564298|65.859377564298|65.859377564298|65.859377564298|65.859377564298|65.859377564298|65.859377564298|65.859377564298|65.859377564298|78.116663184593|78.116663184593|78.116663184593|78.116663184593|78.116663184593|53.153604409646|53.153604409646|53.153604409646|53.153604409646|53.153604409646|53.153604409646|53.153604409646|53.153604409646|53.153604409646|53.153604409646|53.153604409646|53.153604409646|53.153604409646|53.153604409646|53.153604409646|53.153604409646|53.153604409646|53.153604409646|53.153604409646|53.153604409646|53.153604409646|53.153604409646|53.153604409646|53.153604409646|53.153604409646|53.153604409646|53.153604409646|53.153604409646|53.153604409646|53.153604409646|53.153604409646|53.153604409646|53.153604409646|53.153604409646|53.153604409646|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|54.236711539082|61.595529441452|61.595529441452|61.595529441452|61.595529441452|61.595529441452|61.595529441452|61.595529441452|61.595529441452|61.595529441452|61.595529441452|61.595529441452|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|65.674577446664|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474|81.788559424474
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH||453.28602006797|453.28602006797|453.28602006797|512.47712839793|512.47712839793|512.47712839793|512.47712839793|512.47712839793|512.47712839793|512.47712839793|512.47712839793|512.47712839793|512.47712839793|512.47712839793|512.47712839793|512.47712839793|512.47712839793|512.47712839793|512.47712839793|512.47712839793|512.47712839793|512.47712839793|556.78617196272|556.78617196272|556.78617196272|556.78617196272|556.78617196272|556.78617196272|556.78617196272|556.78617196272|556.78617196272|556.78617196272|556.78617196272|556.78617196272|556.78617196272|556.78617196272|563.8626481976|563.8626481976|563.8626481976|563.8626481976|563.8626481976|563.8626481976|563.8626481976|563.8626481976|563.8626481976|563.8626481976|563.8626481976|563.8626481976|563.8626481976|563.8626481976|563.8626481976|563.8626481976|563.8626481976|563.8626481976|563.8626481976|563.8626481976|563.8626481976|563.8626481976|563.8626481976|563.8626481976|563.8626481976|563.8626481976|563.8626481976|563.8626481976|563.8626481976|563.8626481976|563.8626481976|563.8626481976|563.8626481976|563.8626481976|563.8626481976|563.8626481976|563.8626481976|563.8626481976|563.8626481976|563.8626481976|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481|575.59911413481
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE||103.16534436173|103.16534436173|103.16534436173|103.16534436173|103.16534436173|103.16534436173|103.16534436173|103.16534436173|103.16534436173|103.16534436173|103.16534436173|103.16534436173|103.16534436173|103.16534436173|103.16534436173|103.16534436173|103.16534436173|103.16534436173|103.16534436173|103.16534436173|103.16534436173|103.16534436173|103.16534436173|103.16534436173|103.16534436173|103.16534436173|103.16534436173|103.16534436173|103.16534436173|103.16534436173|103.16534436173|103.16534436173|103.16534436173|103.16534436173|103.16534436173|103.16534436173|103.16534436173|103.16534436173|103.16534436173|103.16534436173|103.16534436173|103.16534436173|103.16534436173|103.16534436173|103.16534436173|103.16534436173|103.16534436173|103.16534436173|103.16534436173|103.16534436173|103.16534436173|103.16534436173|103.2035296677|103.2035296677|103.2035296677|103.2035296677|103.2035296677|103.2035296677|103.2035296677|103.2035296677|103.2035296677|103.2035296677|103.2035296677|103.2035296677|103.2035296677|103.2035296677|103.2035296677|103.2035296677|103.2035296677|103.2035296677|103.2035296677|103.2035296677|103.2035296677|103.2035296677|103.2035296677|103.2035296677|103.2035296677|103.2035296677|103.2035296677|103.2035296677|103.2035296677|103.2035296677|103.2035296677|103.2035296677|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|72.573770027569|84.246061904427|84.246061904427|84.246061904427|84.246061904427|84.246061904427|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|74.940011301061|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047|79.202700650047
04701|951826|/equities/outsourcing-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||472.58818322138|472.58818322138|472.58818322138|472.58818322138|472.58818322138|472.58818322138|472.58818322138|472.58818322138|472.58818322138|472.58818322138|472.58818322138|472.58818322138|472.58818322138|472.58818322138|472.58818322138|472.58818322138|472.58818322138|472.58818322138|472.58818322138|472.58818322138|472.58818322138|472.58818322138|472.58818322138|472.58818322138|472.58818322138|472.58818322138|968.97437714544|968.97437714544|968.97437714544|968.97437714544|968.97437714544|968.97437714544|968.97437714544|968.97437714544|968.97437714544|968.97437714544|968.97437714544|968.97437714544|968.97437714544|968.97437714544|968.97437714544|968.97437714544|968.97437714544|968.97437714544|1022.8261752736|1022.8261752736|1022.8261752736|1022.8261752736|1022.8261752736|1022.8261752736|1022.8261752736|1022.8261752736|1022.8261752736|1022.8261752736|1022.8261752736|1022.8261752736|1022.8261752736|1022.8261752736|1022.8261752736|1022.8261752736|1022.8261752736|1022.8261752736|1022.8261752736|1022.8261752736|1022.8261752736|1022.8261752736|1022.8261752736|1022.8261752736|1022.8261752736|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258|810.73729809258
04702|952776|/equities/paltac-corp|TOPIX500|||156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|156.95662884157|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|165.93714725078|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354|154.97571493354
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH||472.5213979862|472.5213979862|472.5213979862|472.5213979862|472.5213979862|472.5213979862|472.5213979862|472.5213979862|472.5213979862|472.5213979862|472.5213979862|601.23345631387|601.23345631387|601.23345631387|601.23345631387|601.23345631387|601.23345631387|601.23345631387|601.23345631387|601.23345631387|601.23345631387|601.23345631387|601.23345631387|601.23345631387|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898|691.9637421898
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE||121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|121.77801471201|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|106.27466638043|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698|110.17257197698
04705|946160|/equities/park24-co-ltd|TOPIX500||250.09897107971|250.09897107971|250.09897107971|250.09897107971|250.09897107971|250.09897107971|250.09897107971|250.09897107971|250.09897107971|250.09897107971|250.09897107971|250.09897107971|250.09897107971|250.09897107971|250.09897107971|250.09897107971|250.09897107971|250.09897107971|250.09897107971|250.09897107971|250.09897107971|250.09897107971|250.09897107971|286.86667249316|286.86667249316|286.86667249316|286.86667249316|286.86667249316|286.86667249316|286.86667249316|286.86667249316|286.86667249316|286.86667249316|286.86667249316|286.86667249316|286.86667249316|286.86667249316|286.86667249316|286.86667249316|286.86667249316|286.86667249316|286.86667249316|286.86667249316|286.86667249316|286.86667249316|286.86667249316|286.86667249316|286.86667249316|286.86667249316|286.86667249316|286.86667249316|286.86667249316|286.86667249316|286.86667249316|286.86667249316|286.86667249316|286.86667249316|286.86667249316|286.86667249316|286.86667249316|286.86667249316|286.86667249316|286.86667249316|264.78126701171|264.78126701171|264.78126701171|264.78126701171|264.78126701171|264.78126701171|264.78126701171|264.78126701171|264.78126701171|264.78126701171|264.78126701171|264.78126701171|264.78126701171|264.78126701171|264.78126701171|264.78126701171|264.78126701171|264.78126701171|264.78126701171|264.78126701171|264.78126701171|264.78126701171|264.78126701171|264.78126701171|264.78126701171|264.78126701171|264.78126701171|264.78126701171|264.78126701171|264.78126701171|264.78126701171|264.78126701171|264.78126701171|264.78126701171|264.78126701171|264.78126701171|264.78126701171|264.78126701171|264.78126701171|264.78126701171|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123|253.2483377123
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500||164.22962395401|164.22962395401|164.22962395401|164.22962395401|164.22962395401|164.22962395401|164.22962395401|164.22962395401|164.22962395401|164.22962395401|164.22962395401|164.22962395401|164.22962395401|164.22962395401|164.22962395401|164.22962395401|164.22962395401|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|71.179504673947|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|63.135980729064|53.938404067478|53.938404067478|53.938404067478|53.938404067478|53.938404067478|53.938404067478|53.938404067478|53.938404067478|53.938404067478|53.938404067478|53.938404067478|53.938404067478|53.938404067478|53.938404067478|53.938404067478|53.938404067478|53.938404067478|53.938404067478|53.938404067478|53.938404067478|53.938404067478|53.938404067478|53.938404067478|53.938404067478|53.938404067478|53.938404067478|53.938404067478|63.345160384589|63.345160384589|63.345160384589|63.345160384589|63.345160384589|63.345160384589|63.345160384589|63.345160384589|63.345160384589|63.345160384589|63.345160384589|63.345160384589|63.345160384589|63.345160384589|63.345160384589|63.345160384589|63.345160384589|63.345160384589|63.345160384589|63.345160384589|63.345160384589|63.345160384589|63.345160384589|63.345160384589|63.345160384589|63.345160384589|63.345160384589|68.24883950287|68.24883950287|68.24883950287|68.24883950287|68.24883950287|68.24883950287|68.24883950287|68.24883950287|68.24883950287|68.24883950287|68.24883950287|68.24883950287|68.24883950287|68.24883950287|68.24883950287|68.24883950287|68.24883950287|68.24883950287|68.24883950287|68.24883950287|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055|59.925751831055
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH||291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|291.82362363746|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|211.90402181132|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219|226.71533462219
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH||718.46137796644|718.46137796644|718.46137796644|718.46137796644|718.46137796644|718.46137796644|718.46137796644|718.46137796644|718.46137796644|718.46137796644|718.46137796644|718.46137796644|718.46137796644|718.46137796644|718.46137796644|718.46137796644|718.46137796644|718.46137796644|718.46137796644|718.46137796644|718.46137796644|718.46137796644|718.46137796644|718.46137796644|718.46137796644|718.46137796644|869.02941428556|869.02941428556|869.02941428556|869.02941428556|869.02941428556|869.02941428556|869.02941428556|869.02941428556|869.02941428556|869.02941428556|869.02941428556|869.02941428556|869.02941428556|869.02941428556|869.02941428556|869.02941428556|869.02941428556|869.02941428556|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|873.74765160422|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|958.83463732|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371|532.39013732371
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||270.19554332361|270.19554332361|270.19554332361|270.19554332361|270.19554332361|270.19554332361|270.19554332361|270.19554332361|270.19554332361|270.19554332361|270.19554332361|270.19554332361|270.19554332361|270.19554332361|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|321.28270648119|382.51128841831|382.51128841831|382.51128841831|382.51128841831|382.51128841831|382.51128841831|382.51128841831|382.51128841831|382.51128841831|382.51128841831|382.51128841831|382.51128841831|382.51128841831|382.51128841831|382.51128841831|419.97286826779|419.97286826779|419.97286826779|419.97286826779|419.97286826779|419.97286826779|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|386.68686309277|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435|268.35177907435
04710|952627|/equities/pilot-corp|TOPIX500||250.50963508625|250.50963508625|250.50963508625|250.50963508625|250.50963508625|250.50963508625|250.50963508625|250.50963508625|250.50963508625|250.50963508625|250.50963508625|250.50963508625|250.50963508625|250.50963508625|250.50963508625|250.50963508625|250.50963508625|250.50963508625|250.50963508625|250.50963508625|250.50963508625|250.50963508625|250.50963508625|250.50963508625|250.50963508625|250.50963508625|250.50963508625|250.50963508625|250.50963508625|250.50963508625|250.50963508625|250.50963508625|250.50963508625|250.50963508625|250.50963508625|250.50963508625|250.50963508625|250.50963508625|250.50963508625|250.50963508625|250.50963508625|250.50963508625|250.50963508625|250.50963508625|250.50963508625|250.50963508625|250.50963508625|250.50963508625|250.50963508625|250.50963508625|250.50963508625|250.50963508625|250.50963508625|250.50963508625|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|270.81244401398|315.28680002559|315.28680002559|315.28680002559|315.28680002559|315.28680002559|444.39764898528|444.39764898528|444.39764898528|444.39764898528|444.39764898528|444.39764898528|444.39764898528|444.39764898528|444.39764898528|444.39764898528|444.39764898528|444.39764898528|444.39764898528|444.39764898528|444.39764898528|444.39764898528|444.39764898528|444.39764898528|444.39764898528|444.39764898528|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794|369.44470685794
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE||140.26721446012|140.26721446012|157.51158251373|157.51158251373|157.51158251373|157.51158251373|157.51158251373|157.51158251373|157.51158251373|157.51158251373|157.51158251373|157.51158251373|157.51158251373|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|173.88071281846|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|217.47593968839|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791|207.43009994791
04712|961975|/equities/rakus-co-ltd|TOPIX500||409.20451171121|409.20451171121|409.20451171121|409.20451171121|409.20451171121|409.20451171121|409.20451171121|409.20451171121|409.20451171121|409.20451171121|409.20451171121|409.20451171121|368.36399552712|368.36399552712|368.36399552712|368.36399552712|368.36399552712|368.36399552712|368.36399552712|368.36399552712|368.36399552712|368.36399552712|368.36399552712|368.36399552712|368.36399552712|368.36399552712|368.36399552712|368.36399552712|368.36399552712|368.36399552712|368.36399552712|368.36399552712|368.36399552712|368.36399552712|368.36399552712|368.36399552712|368.36399552712|356.16188920302|356.16188920302|356.16188920302|356.16188920302|356.16188920302|356.16188920302|356.16188920302|356.16188920302|356.16188920302|356.16188920302|356.16188920302|356.16188920302|356.16188920302|356.16188920302|356.16188920302|356.16188920302|356.16188920302|356.16188920302|356.16188920302|356.16188920302|356.16188920302|356.16188920302|356.16188920302|356.16188920302|356.16188920302|356.16188920302|356.16188920302|356.16188920302|356.16188920302|356.16188920302|356.16188920302|356.16188920302|356.16188920302|468.33827214788|468.33827214788|468.33827214788|468.33827214788|468.33827214788|468.33827214788|468.33827214788|468.33827214788|468.33827214788|468.33827214788|468.33827214788|468.33827214788|468.33827214788|468.33827214788|468.33827214788|468.33827214788|468.33827214788|468.33827214788|468.33827214788|468.33827214788|468.33827214788|468.33827214788|468.33827214788|468.33827214788|468.33827214788|468.33827214788|468.33827214788|468.33827214788|468.33827214788|468.33827214788|468.33827214788|468.33827214788|468.33827214788|468.33827214788|468.33827214788|468.33827214788|468.33827214788|468.33827214788|468.33827214788|497.84557965397|497.84557965397|497.84557965397|497.84557965397|497.84557965397|497.84557965397|497.84557965397|497.84557965397|497.84557965397|497.84557965397|497.84557965397|497.84557965397|497.84557965397|497.84557965397|497.84557965397|497.84557965397|557.35429805758|557.35429805758|557.35429805758|557.35429805758|557.35429805758|557.35429805758|557.35429805758|557.35429805758|557.35429805758|557.35429805758|557.35429805758|557.35429805758|557.35429805758|557.35429805758|557.35429805758|557.35429805758|557.35429805758|557.35429805758|557.35429805758|665.46588587719|665.46588587719|665.46588587719|665.46588587719|665.46588587719|665.46588587719|665.46588587719|665.46588587719|665.46588587719|665.46588587719|665.46588587719|665.46588587719|665.46588587719|629.68706674475|629.68706674475|629.68706674475|629.68706674475|629.68706674475|629.68706674475|629.68706674475|629.68706674475|629.68706674475|629.68706674475|629.68706674475|629.68706674475|629.68706674475|629.68706674475|629.68706674475|629.68706674475|629.68706674475|629.68706674475|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635|449.39769818635
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||86.673740994823|86.673740994823|86.673740994823|86.673740994823|86.673740994823|86.673740994823|86.673740994823|86.673740994823|86.673740994823|86.673740994823|86.673740994823|86.673740994823|86.673740994823|86.673740994823|86.673740994823|86.673740994823|86.673740994823|86.673740994823|86.673740994823|86.673740994823|86.673740994823|86.673740994823|86.673740994823|86.673740994823|86.673740994823|86.673740994823|97.086240263033|97.086240263033|97.086240263033|97.086240263033|97.086240263033|97.086240263033|97.086240263033|97.086240263033|97.086240263033|97.086240263033|97.086240263033|97.086240263033|97.086240263033|97.086240263033|97.086240263033|97.086240263033|97.086240263033|97.086240263033|97.086240263033|97.086240263033|97.086240263033|97.086240263033|97.086240263033|122.54804824739|122.54804824739|122.54804824739|122.54804824739|122.54804824739|122.54804824739|122.54804824739|122.54804824739|122.54804824739|122.54804824739|122.54804824739|122.54804824739|122.54804824739|122.54804824739|122.54804824739|122.54804824739|122.54804824739|122.54804824739|122.54804824739|122.54804824739|122.54804824739|122.54804824739|122.54804824739|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437|95.545838756437
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH||421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|421.34537020776|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|248.18453693962|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|238.85946348516|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581|137.90484364581
04715|952874|/equities/relo-holdings-inc|TOPIX500||49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|49.571730419815|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|46.252209354447|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234|51.977534814234
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH||225.63525542824|225.63525542824|225.63525542824|225.63525542824|225.63525542824|225.63525542824|225.63525542824|225.63525542824|225.63525542824|225.63525542824|225.63525542824|225.63525542824|225.63525542824|225.63525542824|225.63525542824|225.63525542824|225.63525542824|225.63525542824|225.63525542824|225.63525542824|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|217.83670151403|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|144.72180062186|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|221.15527532796|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279|118.30217840279
04717|946126|/equities/rengo-co-ltd|TOPIX500||25.267779283035|25.267779283035|25.267779283035|28.329012358494|28.329012358494|28.329012358494|28.329012358494|28.329012358494|28.329012358494|28.329012358494|28.329012358494|28.329012358494|28.329012358494|28.329012358494|28.329012358494|28.329012358494|28.329012358494|28.329012358494|28.329012358494|28.329012358494|28.329012358494|28.329012358494|28.329012358494|17.732120078426|17.732120078426|17.732120078426|17.732120078426|17.732120078426|17.732120078426|17.732120078426|17.732120078426|17.732120078426|17.732120078426|17.732120078426|17.732120078426|17.732120078426|17.732120078426|17.732120078426|17.732120078426|17.732120078426|17.732120078426|17.732120078426|17.732120078426|17.732120078426|17.732120078426|17.732120078426|17.732120078426|17.732120078426|17.732120078426|17.732120078426|17.732120078426|17.732120078426|17.732120078426|17.732120078426|17.732120078426|17.732120078426|17.732120078426|17.732120078426|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.482511200931|15.509031645044|15.509031645044|15.509031645044|15.509031645044|15.509031645044|15.509031645044|15.509031645044|15.509031645044|15.509031645044|15.509031645044|15.509031645044|15.509031645044|15.509031645044|20.842391104869|20.842391104869|20.842391104869|20.842391104869|20.842391104869|20.842391104869|20.842391104869|20.842391104869|20.842391104869|20.842391104869|20.842391104869|20.842391104869|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.721439252009|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747|18.043717232747
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|223.60473966751|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|185.56409930914|258.53584020779|258.53584020779|258.53584020779|258.53584020779|258.53584020779|258.53584020779|258.53584020779|258.53584020779|258.53584020779|258.53584020779|258.53584020779|258.53584020779|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677|272.41253472677
04719|952126|/equities/resorttrust-inc|TOPIX500||731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|731.58810783464|1256.9810450408|1256.9810450408|1256.9810450408|1256.9810450408|1256.9810450408|1256.9810450408|1256.9810450408|1256.9810450408|1256.9810450408|1256.9810450408|1256.9810450408|1256.9810450408|1256.9810450408|1256.9810450408|1256.9810450408|1256.9810450408|1256.9810450408|1256.9810450408|1256.9810450408|1256.9810450408|1256.9810450408|1256.9810450408|1256.9810450408|1256.9810450408|1256.9810450408|1256.9810450408|1256.9810450408|1256.9810450408|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677|1404.6207299677
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|80.241512939904|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|65.952831907208|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|64.935935162562|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|79.208518025594|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829|78.608733389829
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE||104.49041096811|104.49041096811|104.49041096811|104.49041096811|104.49041096811|104.49041096811|104.49041096811|104.49041096811|104.49041096811|104.49041096811|104.49041096811|104.49041096811|104.49041096811|104.49041096811|104.49041096811|104.49041096811|104.49041096811|104.49041096811|104.49041096811|104.49041096811|104.49041096811|104.49041096811|107.79208245367|107.79208245367|107.79208245367|107.79208245367|107.79208245367|107.79208245367|107.79208245367|107.79208245367|107.79208245367|107.79208245367|107.79208245367|107.79208245367|107.79208245367|107.79208245367|107.79208245367|107.79208245367|107.79208245367|107.79208245367|107.79208245367|107.79208245367|107.79208245367|107.79208245367|107.79208245367|107.79208245367|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.79806037302|112.5380973681|112.5380973681|112.5380973681|112.5380973681|112.5380973681|112.5380973681|112.5380973681|112.5380973681|112.5380973681|112.5380973681|112.5380973681|112.5380973681|112.5380973681|112.5380973681|112.5380973681|112.5380973681|112.5380973681|112.5380973681|112.5380973681|112.5380973681|112.5380973681|112.5380973681|112.5380973681|112.5380973681|112.5380973681|112.5380973681|112.5380973681|112.5380973681|112.5380973681|112.5380973681|112.5380973681|112.5380973681|112.5380973681|112.5380973681|112.5380973681|112.5380973681|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|109.29849012092|114.92039588775|114.92039588775|114.92039588775|114.92039588775|114.92039588775|114.92039588775|114.92039588775|114.92039588775|114.92039588775|114.92039588775|114.92039588775|114.92039588775|114.92039588775|114.92039588775|114.92039588775|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|102.49127853929|108.05844987695|108.05844987695|108.05844987695|108.05844987695
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1730.2169026949|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1570.0982800912|1766.5968474309|1766.5968474309|1766.5968474309|1766.5968474309|1766.5968474309|1766.5968474309|1766.5968474309|1766.5968474309|1766.5968474309|1766.5968474309|1766.5968474309|1766.5968474309|1766.5968474309|1766.5968474309|1766.5968474309|1766.5968474309|1766.5968474309|1766.5968474309|1766.5968474309|1766.5968474309|1766.5968474309|1766.5968474309|1766.5968474309|1766.5968474309|1766.5968474309|1766.5968474309|1766.5968474309|1766.5968474309|1766.5968474309|1766.5968474309
04723|949911|/equities/rohto-pharmaceutical|TOPIX500||281.08067244351|281.08067244351|281.08067244351|281.08067244351|281.08067244351|281.08067244351|281.08067244351|281.08067244351|281.08067244351|281.08067244351|281.08067244351|281.08067244351|281.08067244351|281.08067244351|281.08067244351|281.08067244351|281.08067244351|281.08067244351|281.08067244351|281.08067244351|281.08067244351|281.08067244351|281.08067244351|281.08067244351|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|294.18976852917|292.12444867703|292.12444867703|292.12444867703|292.12444867703|292.12444867703|292.12444867703|292.12444867703|292.12444867703|292.12444867703|292.12444867703|292.12444867703|292.12444867703|292.12444867703|292.12444867703|292.12444867703|292.12444867703|292.12444867703|292.12444867703|292.12444867703|292.12444867703|292.12444867703|292.12444867703|292.12444867703|292.12444867703|292.12444867703|292.12444867703|292.12444867703|292.12444867703|292.12444867703|292.12444867703|292.12444867703|292.12444867703|292.12444867703|292.12444867703|292.12444867703|292.12444867703|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|156.79819687881|194.14607788072|194.14607788072|194.14607788072|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177|189.67542804177
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||609.04519649611|609.04519649611|609.04519649611|609.04519649611|609.04519649611|609.04519649611|609.04519649611|609.04519649611|609.04519649611|609.04519649611|609.04519649611|609.04519649611|609.04519649611|609.04519649611|609.04519649611|609.04519649611|609.04519649611|609.04519649611|609.04519649611|609.04519649611|609.04519649611|609.04519649611|609.04519649611|609.04519649611|609.04519649611|609.04519649611|609.04519649611|609.04519649611|609.04519649611|609.04519649611|609.04519649611|609.04519649611|609.04519649611|609.04519649611|609.04519649611|609.04519649611|609.04519649611|609.04519649611|609.04519649611|609.04519649611|609.04519649611|609.04519649611|609.04519649611|609.04519649611|609.04519649611|609.04519649611|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|179.26380626114|243.62784721755|243.62784721755|243.62784721755|243.62784721755|243.62784721755|243.62784721755|243.62784721755|243.62784721755|243.62784721755|243.62784721755|243.62784721755|243.62784721755|243.62784721755|243.62784721755|243.62784721755|243.62784721755|243.62784721755|243.62784721755|243.62784721755|267.42022460023|267.42022460023|267.42022460023|267.42022460023|267.42022460023|267.42022460023|267.42022460023|267.42022460023|267.42022460023|267.42022460023|267.42022460023|267.42022460023|267.42022460023|267.42022460023|267.42022460023|202.70625325013|202.70625325013|202.70625325013|202.70625325013|202.70625325013|202.70625325013|202.70625325013|202.70625325013|202.70625325013|202.70625325013|202.70625325013|202.70625325013|202.70625325013|202.70625325013|202.70625325013|202.70625325013|202.70625325013|202.70625325013|202.70625325013|202.70625325013|202.70625325013|202.70625325013|202.70625325013|202.70625325013|202.70625325013|202.70625325013|202.70625325013|202.70625325013|202.70625325013|202.70625325013|202.70625325013|202.70625325013|202.70625325013|202.70625325013|202.70625325013|202.70625325013|202.70625325013|202.70625325013|202.70625325013|202.70625325013|202.70625325013|202.70625325013|202.70625325013|202.70625325013|202.70625325013|202.70625325013|202.70625325013|202.70625325013|202.70625325013|202.70625325013|202.70625325013|202.70625325013|202.70625325013|202.70625325013|238.2593070478
04725|946204|/equities/sankyo-co-ltd|TOPIX500||388.81070955914|388.81070955914|388.81070955914|303.23008318253|303.23008318253|303.23008318253|303.23008318253|303.23008318253|303.23008318253|303.23008318253|303.23008318253|303.23008318253|303.23008318253|303.23008318253|303.23008318253|303.23008318253|303.23008318253|303.23008318253|303.23008318253|303.23008318253|303.23008318253|303.23008318253|303.23008318253|303.23008318253|303.23008318253|303.23008318253|303.23008318253|303.23008318253|303.23008318253|303.23008318253|303.23008318253|303.23008318253|303.23008318253|303.23008318253|303.23008318253|303.23008318253|303.23008318253|303.23008318253|303.23008318253|303.23008318253|303.23008318253|303.23008318253|303.23008318253|303.23008318253|303.23008318253|303.23008318253|303.23008318253|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|221.81020955952|303.72478373205|303.72478373205|303.72478373205|303.72478373205|303.72478373205|303.72478373205|380.43110804772|380.43110804772|380.43110804772|380.43110804772|380.43110804772|380.43110804772|380.43110804772|380.43110804772|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|148.40532251243|157.91160088575|157.91160088575
04726|946317|/equities/sankyu-inc|TOPIX500||39.550341098351|39.550341098351|39.550341098351|39.550341098351|39.550341098351|39.550341098351|39.550341098351|39.550341098351|39.550341098351|39.550341098351|39.550341098351|39.550341098351|39.550341098351|39.550341098351|39.550341098351|39.550341098351|39.550341098351|39.550341098351|39.550341098351|39.550341098351|39.550341098351|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|23.284355813887|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|28.052426796485|27.723076645932|27.723076645932|27.723076645932
04727|946276|/equities/sanrio-co-ltd|TOPIX500||18289.102953466|18289.102953466|18289.102953466|18289.102953466|18289.102953466|18289.102953466|18289.102953466|18289.102953466|18289.102953466|18289.102953466|18289.102953466|18289.102953466|18289.102953466|18289.102953466|18289.102953466|18289.102953466|18289.102953466|18289.102953466|18289.102953466|18289.102953466|18289.102953466|18289.102953466|18289.102953466|18289.102953466|18289.102953466|18289.102953466|18289.102953466|18289.102953466|18289.102953466|18289.102953466|18289.102953466|18289.102953466|18289.102953466|18289.102953466|18289.102953466|18289.102953466|18289.102953466|18289.102953466|18289.102953466|18289.102953466|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9718.7342991252|9870.844005246|9870.844005246|9870.844005246|9870.844005246|9870.844005246|9870.844005246|9870.844005246|9870.844005246|9870.844005246|9870.844005246|9870.844005246|9870.844005246|9870.844005246|9870.844005246|11246.005565836|11246.005565836|11246.005565836|11246.005565836|11246.005565836|11246.005565836|11246.005565836|11246.005565836|11246.005565836|11246.005565836|11246.005565836|11246.005565836|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|4694.246176832|5699.8059409311|5699.8059409311|5699.8059409311|5699.8059409311|5699.8059409311|5699.8059409311|5699.8059409311|5699.8059409311|5699.8059409311|5699.8059409311|5699.8059409311|5699.8059409311|5699.8059409311|4238.9400362413|4238.9400362413|4238.9400362413|4238.9400362413|4238.9400362413|4238.9400362413|4238.9400362413|4238.9400362413|4238.9400362413|4238.9400362413|4238.9400362413
04728|1131558|/equities/sansan-inc|TOPIX500||189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|189.25545|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|161.24|100|100|100|100|100|100|100
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE||61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|61.095502012378|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|45.134232153585|53.478479274837|53.478479274837|53.478479274837|53.478479274837|53.478479274837|53.478479274837|53.478479274837|53.478479274837|53.478479274837|53.478479274837|53.478479274837|53.478479274837|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|60.088854116156|69.843960010875|69.843960010875|69.843960010875|69.843960010875|69.843960010875
04730|946183|/equities/sanwa-holdings-corp|TOPIX500||508.89637831467|508.89637831467|508.89637831467|508.89637831467|508.89637831467|508.89637831467|508.89637831467|508.89637831467|508.89637831467|508.89637831467|508.89637831467|508.89637831467|508.89637831467|508.89637831467|508.89637831467|508.89637831467|508.89637831467|508.89637831467|508.89637831467|508.89637831467|508.89637831467|508.89637831467|508.89637831467|508.89637831467|508.89637831467|508.89637831467|508.89637831467|508.89637831467|508.89637831467|508.89637831467|508.89637831467|508.89637831467|508.89637831467|508.89637831467|508.89637831467|508.89637831467|508.89637831467|508.89637831467|508.89637831467|508.89637831467|508.89637831467|508.89637831467|508.89637831467|508.89637831467|508.89637831467|508.89637831467|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|271.87104508137|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|331.10588854144|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523|339.64106859523
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500||69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|69.221573780582|59.194600416099|59.194600416099|59.194600416099|59.194600416099|59.194600416099|59.194600416099|59.194600416099|59.194600416099|59.194600416099|59.194600416099|59.194600416099|59.194600416099|59.194600416099|59.194600416099|59.194600416099|59.194600416099|59.194600416099|59.194600416099|59.194600416099|59.194600416099|59.194600416099|59.194600416099|59.194600416099|59.194600416099|59.194600416099|59.194600416099|62.768647186922|62.768647186922|62.768647186922|62.768647186922|62.768647186922|62.768647186922|62.768647186922|62.768647186922|62.768647186922|62.768647186922|62.768647186922|62.768647186922|62.768647186922|62.768647186922|36.754312407803|36.754312407803|36.754312407803|36.754312407803|36.754312407803|36.754312407803|36.754312407803|36.754312407803|36.754312407803|36.754312407803|36.754312407803|36.754312407803|36.754312407803|36.754312407803|36.754312407803|36.754312407803|36.754312407803|36.754312407803|36.754312407803|36.754312407803|36.754312407803|36.754312407803|36.754312407803|36.754312407803|36.754312407803|36.754312407803|36.754312407803|36.754312407803|36.754312407803|36.754312407803|36.754312407803|36.754312407803|36.754312407803|36.754312407803|36.754312407803|36.754312407803|36.754312407803|36.754312407803|36.754312407803|36.754312407803|36.754312407803|36.754312407803|36.754312407803|36.754312407803|36.754312407803|36.754312407803|36.754312407803|36.754312407803|36.754312407803|36.754312407803|45.230509977607|45.230509977607|45.230509977607|45.230509977607|45.230509977607|45.230509977607|45.230509977607|45.230509977607|45.230509977607|45.230509977607|45.230509977607|45.230509977607|45.230509977607|45.230509977607|45.230509977607|36.343446905745|36.343446905745|36.343446905745|36.343446905745|36.343446905745|36.343446905745|36.343446905745|36.343446905745|36.343446905745|36.343446905745|36.343446905745|36.343446905745|36.343446905745|36.343446905745|36.343446905745|36.343446905745|36.343446905745|36.343446905745|36.343446905745|36.343446905745|36.343446905745|36.343446905745|36.343446905745|36.343446905745|36.343446905745|36.343446905745|36.343446905745|36.343446905745|36.343446905745|36.343446905745|36.343446905745|36.343446905745|36.343446905745|36.343446905745|36.343446905745|36.343446905745|44.982297055195|44.982297055195|44.982297055195|44.982297055195|44.982297055195|44.982297055195|44.982297055195|44.982297055195|44.982297055195|44.982297055195|44.982297055195|44.982297055195|44.982297055195|44.982297055195|44.982297055195|44.982297055195|44.982297055195|44.982297055195|44.982297055195|44.982297055195|44.982297055195|44.982297055195|41.605972395315|41.605972395315|41.605972395315|41.605972395315
04732|952104|/equities/sawai-pharmaceutical|TOPIX500||32.775271440123|32.775271440123|32.775271440123|32.775271440123|32.775271440123|32.775271440123|32.775271440123|32.775271440123|32.775271440123|32.775271440123|32.775271440123|32.775271440123|32.775271440123|32.775271440123|32.775271440123|32.775271440123|33.925340482479|33.925340482479|33.925340482479|33.925340482479|33.925340482479|33.925340482479|33.925340482479|33.925340482479|33.925340482479|33.925340482479|33.925340482479|33.925340482479|33.925340482479|33.925340482479|33.925340482479|33.925340482479|33.925340482479|33.925340482479|33.925340482479|33.925340482479|33.925340482479|33.925340482479|33.925340482479|33.925340482479|33.925340482479|33.925340482479|33.925340482479|33.925340482479|33.925340482479|33.925340482479|33.925340482479|33.925340482479|33.925340482479|33.925340482479|33.925340482479|33.925340482479|33.925340482479|33.925340482479|33.925340482479|33.925340482479|33.925340482479|33.925340482479|33.925340482479|33.925340482479|33.925340482479|33.925340482479|33.925340482479|33.925340482479|33.925340482479|33.925340482479|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|24.367101319063|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495|22.031139588495
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE||851.7328054292|851.7328054292|851.7328054292|851.7328054292|851.7328054292|851.7328054292|851.7328054292|851.7328054292|851.7328054292|851.7328054292|851.7328054292|851.7328054292|851.7328054292|851.7328054292|851.7328054292|851.7328054292|851.7328054292|851.7328054292|851.7328054292|851.7328054292|851.7328054292|851.7328054292|851.7328054292|613.74205050491|613.74205050491|613.74205050491|613.74205050491|613.74205050491|613.74205050491|613.74205050491|613.74205050491|613.74205050491|613.74205050491|613.74205050491|613.74205050491|613.74205050491|613.74205050491|613.74205050491|613.74205050491|613.74205050491|613.74205050491|613.74205050491|613.74205050491|613.74205050491|613.74205050491|613.74205050491|613.74205050491|613.74205050491|613.74205050491|613.74205050491|613.74205050491|613.74205050491|613.74205050491|613.74205050491|613.74205050491|613.74205050491|613.74205050491|613.74205050491|613.74205050491|613.74205050491|613.74205050491|613.74205050491|613.74205050491|613.74205050491|613.74205050491|613.74205050491|613.74205050491|613.74205050491|613.74205050491|613.74205050491|613.74205050491|613.74205050491|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|673.67929761359|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259|739.80287893259
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH||||||||||||||||||||||||26.709905776943|26.709905776943|26.709905776943|26.709905776943|26.709905776943|26.709905776943|26.709905776943|26.709905776943|26.709905776943|26.709905776943|26.709905776943|26.709905776943|26.709905776943|26.709905776943|26.709905776943|26.709905776943|26.709905776943|26.709905776943|26.709905776943|26.709905776943|41.710114116749|41.710114116749|30.556188594206|30.556188594206|30.556188594206|30.556188594206|30.556188594206|30.556188594206|30.556188594206|30.556188594206|30.556188594206|30.556188594206|30.556188594206|30.556188594206|30.556188594206|30.556188594206|30.556188594206|30.556188594206|30.556188594206|30.556188594206|30.556188594206|30.556188594206|30.556188594206|30.556188594206|30.556188594206|30.556188594206|30.556188594206|30.556188594206|30.556188594206|30.556188594206|30.556188594206|30.556188594206|30.556188594206|30.556188594206|30.556188594206|30.556188594206|30.556188594206|30.556188594206|30.556188594206|30.556188594206|30.556188594206|30.556188594206|30.556188594206|30.556188594206|30.556188594206|30.556188594206|37.05846725957|37.05846725957|37.05846725957|37.05846725957|37.05846725957|37.05846725957|37.05846725957|37.05846725957|37.05846725957|37.05846725957|37.05846725957|37.05846725957|37.05846725957|37.05846725957|37.05846725957|37.05846725957|37.05846725957|37.05846725957|37.05846725957|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|28.546258451822|32.398799727408|32.398799727408|32.398799727408|32.398799727408|32.398799727408|32.398799727408|32.398799727408|32.398799727408|32.398799727408|32.398799727408|32.398799727408|32.398799727408|32.398799727408|32.398799727408|32.398799727408|32.398799727408|32.398799727408|32.398799727408|32.398799727408|32.398799727408|32.398799727408|36.348011137497|36.348011137497|36.348011137497|36.348011137497|36.348011137497|36.348011137497|36.348011137497|36.348011137497|36.348011137497|36.348011137497|36.348011137497|36.348011137497|36.348011137497|36.348011137497|36.348011137497|36.348011137497|36.348011137497|36.348011137497|36.348011137497|36.348011137497|36.348011137497|36.348011137497|36.348011137497|36.348011137497|36.348011137497|36.348011137497|36.348011137497|36.348011137497|36.348011137497|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|37.033878568587|30.777952037454
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|77.654943562229|153.00562245036|153.00562245036|153.00562245036|153.00562245036|153.00562245036|153.00562245036|153.00562245036|153.00562245036|153.00562245036|153.00562245036|153.00562245036|153.00562245036|153.00562245036|153.00562245036|153.00562245036|153.00562245036|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|126.86717780682|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227|137.99810495227
04736|946207|/equities/sega-sammy-holdings|TOPIX500||78.547473917547|78.547473917547|78.547473917547|78.547473917547|78.547473917547|78.547473917547|78.547473917547|78.547473917547|78.547473917547|78.547473917547|78.547473917547|78.547473917547|78.547473917547|78.547473917547|78.547473917547|78.547473917547|78.547473917547|78.547473917547|78.547473917547|78.547473917547|78.547473917547|78.547473917547|78.547473917547|78.547473917547|78.547473917547|78.547473917547|78.547473917547|78.547473917547|78.547473917547|78.547473917547|78.547473917547|78.547473917547|78.547473917547|78.547473917547|78.547473917547|78.547473917547|78.547473917547|78.547473917547|78.547473917547|78.547473917547|78.547473917547|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|67.587487022051|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|56.531601681249|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746|65.218737518746
04737|952890|/equities/seibu-holdings-inc|TOPIX500||108.30120795849|108.30120795849|108.30120795849|108.30120795849|108.30120795849|108.30120795849|108.30120795849|108.30120795849|108.30120795849|108.30120795849|108.30120795849|108.30120795849|108.30120795849|108.30120795849|108.30120795849|108.30120795849|108.30120795849|108.30120795849|108.30120795849|108.30120795849|108.30120795849|108.30120795849|108.30120795849|108.30120795849|108.30120795849|108.30120795849|108.30120795849|108.30120795849|108.30120795849|108.30120795849|108.30120795849|108.30120795849|108.30120795849|108.30120795849|108.30120795849|108.30120795849|121.00558424877|121.00558424877|121.00558424877|121.00558424877|121.00558424877|121.00558424877|121.00558424877|121.00558424877|121.00558424877|121.00558424877|121.00558424877|121.00558424877|121.00558424877|121.00558424877|121.00558424877|121.00558424877|121.00558424877|163.72682458869|163.72682458869|163.72682458869|163.72682458869|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|103.79471702899|110.66478700634|110.66478700634|110.66478700634|110.66478700634|110.66478700634
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE||392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|392.18938488739|376.49699033042|376.49699033042|376.49699033042|376.49699033042|376.49699033042|376.49699033042|376.49699033042|376.49699033042|376.49699033042|376.49699033042|376.49699033042|376.49699033042|376.49699033042|376.49699033042|376.49699033042|376.49699033042|376.49699033042|376.49699033042|376.49699033042|376.49699033042|376.49699033042|376.49699033042|376.49699033042|376.49699033042|376.49699033042|376.49699033042|376.49699033042|376.49699033042|376.49699033042|376.49699033042|376.49699033042|376.49699033042|376.49699033042|376.49699033042|376.49699033042|376.49699033042|376.49699033042|376.49699033042|376.49699033042|376.49699033042|376.49699033042|376.49699033042|376.49699033042|376.49699033042|376.49699033042|376.49699033042|376.49699033042|376.49699033042|376.49699033042|376.49699033042|376.49699033042|376.49699033042|444.82684144475|444.82684144475|444.82684144475|444.82684144475|444.82684144475|444.82684144475|444.82684144475|444.82684144475|444.82684144475|444.82684144475|444.82684144475|444.82684144475|444.82684144475|444.82684144475|450.46212259845|450.46212259845|450.46212259845|450.46212259845|450.46212259845|450.46212259845|450.46212259845|450.46212259845|450.46212259845|450.46212259845|450.46212259845|450.46212259845|450.46212259845|450.46212259845|450.46212259845|450.46212259845|450.46212259845|450.46212259845|450.46212259845|450.46212259845|450.46212259845|450.46212259845|450.46212259845|450.46212259845|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|503.09041043395|518.67129617092|518.67129617092|518.67129617092|518.67129617092|518.67129617092|518.67129617092|518.67129617092|579.24917487986|579.24917487986|579.24917487986|579.24917487986|579.24917487986|579.24917487986|579.24917487986|579.24917487986|579.24917487986|579.24917487986|579.24917487986|579.24917487986|579.24917487986|579.24917487986|579.24917487986|579.24917487986|579.24917487986|579.24917487986|579.24917487986|579.24917487986|579.24917487986|579.24917487986|579.24917487986|579.24917487986|579.24917487986|579.24917487986|410.47731999196|410.47731999196|410.47731999196
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500||97.43141963483|97.43141963483|97.43141963483|97.43141963483|97.43141963483|97.43141963483|97.43141963483|97.43141963483|97.43141963483|97.43141963483|97.43141963483|97.43141963483|97.43141963483|97.43141963483|97.43141963483|97.43141963483|96.242820797975|96.242820797975|96.242820797975|96.242820797975|96.242820797975|96.242820797975|96.242820797975|96.242820797975|96.242820797975|96.242820797975|96.242820797975|96.242820797975|96.242820797975|96.242820797975|96.242820797975|96.242820797975|104.76207253666|104.76207253666|104.76207253666|104.76207253666|104.76207253666|104.76207253666|104.76207253666|104.76207253666|104.76207253666|104.76207253666|104.76207253666|104.76207253666|104.76207253666|104.76207253666|104.76207253666|104.76207253666|104.76207253666|104.76207253666|104.76207253666|104.76207253666|104.76207253666|104.76207253666|104.76207253666|104.76207253666|104.76207253666|104.76207253666|104.76207253666|104.76207253666|104.76207253666|104.76207253666|104.76207253666|104.76207253666|104.76207253666|104.76207253666|104.76207253666|104.76207253666|104.76207253666|104.76207253666|104.76207253666|104.76207253666|104.76207253666|104.76207253666|104.76207253666|104.76207253666|104.76207253666|104.76207253666|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|56.3576306898|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575|51.318652227575
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE||62.090725788141|62.090725788141|62.090725788141|62.090725788141|62.090725788141|62.219520194944|62.219520194944|62.219520194944|62.219520194944|62.219520194944|62.219520194944|62.219520194944|62.219520194944|62.219520194944|62.219520194944|62.219520194944|62.219520194944|62.219520194944|62.219520194944|62.219520194944|62.219520194944|68.524455329843|68.524455329843|68.524455329843|68.524455329843|68.524455329843|68.524455329843|68.524455329843|80.254445012934|80.254445012934|80.254445012934|80.254445012934|80.254445012934|80.254445012934|80.254445012934|80.254445012934|80.254445012934|85.184949913953|85.184949913953|85.184949913953|85.184949913953|85.184949913953|85.184949913953|85.184949913953|85.184949913953|85.184949913953|85.184949913953|85.184949913953|85.184949913953|85.184949913953|85.184949913953|85.184949913953|85.184949913953|85.184949913953|98.608528961479|98.608528961479|98.608528961479|98.608528961479|98.608528961479|98.608528961479|98.608528961479|98.608528961479|98.608528961479|98.608528961479|98.608528961479|98.608528961479|98.608528961479|98.608528961479|98.608528961479|98.608528961479|98.608528961479|98.608528961479|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415|92.908587140415
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||145.71307359968|145.71307359968|145.71307359968|145.71307359968|145.71307359968|145.71307359968|145.71307359968|145.71307359968|145.71307359968|145.71307359968|145.71307359968|145.71307359968|145.71307359968|145.71307359968|145.71307359968|145.71307359968|145.71307359968|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|149.11132059606|173.36308215933|173.36308215933|173.36308215933|173.36308215933|173.36308215933|173.36308215933|173.36308215933|173.36308215933|173.36308215933|173.36308215933|173.36308215933|173.36308215933|173.36308215933|173.36308215933|173.36308215933|173.36308215933|173.36308215933|173.36308215933|173.36308215933|173.36308215933|173.36308215933|173.36308215933|173.36308215933|173.36308215933|173.36308215933|173.36308215933|173.36308215933|206.43131441556|206.43131441556|206.43131441556|206.43131441556|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|157.29418421015|185.21540678264|185.21540678264|185.21540678264|185.21540678264|185.21540678264|185.21540678264|185.21540678264|185.21540678264|185.21540678264|185.21540678264|185.21540678264|185.21540678264|185.21540678264|185.21540678264|185.21540678264|185.21540678264|185.21540678264|185.21540678264|185.21540678264|185.21540678264|185.21540678264|185.21540678264|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988|171.69765073988
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||27.142971224191|27.142971224191|27.142971224191|27.142971224191|27.142971224191|27.142971224191|27.142971224191|27.142971224191|27.142971224191|27.142971224191|27.142971224191|27.142971224191|27.142971224191|27.142971224191|27.142971224191|27.142971224191|27.142971224191|27.142971224191|27.142971224191|27.142971224191|27.142971224191|27.142971224191|27.142971224191|27.142971224191|29.094327788999|29.094327788999|29.094327788999|29.094327788999|29.094327788999|29.094327788999|29.094327788999|29.094327788999|29.094327788999|29.094327788999|29.094327788999|31.014100617204|31.014100617204|31.014100617204|31.014100617204|31.014100617204|31.014100617204|31.014100617204|31.014100617204|31.014100617204|31.014100617204|31.014100617204|31.014100617204|31.014100617204|31.014100617204|31.014100617204|31.014100617204|31.014100617204|31.014100617204|31.014100617204|31.014100617204|31.014100617204|31.014100617204|31.014100617204|31.014100617204|31.014100617204|31.014100617204|31.014100617204|31.014100617204|31.014100617204|31.014100617204|31.014100617204|31.014100617204|31.014100617204|31.014100617204|31.014100617204|31.014100617204|31.014100617204|31.014100617204|31.014100617204|31.014100617204|31.014100617204|28.913802037221|28.913802037221|28.913802037221|28.913802037221|28.913802037221|28.913802037221|28.913802037221|28.913802037221|28.913802037221|28.913802037221|28.913802037221|28.913802037221|28.913802037221|28.913802037221|28.913802037221|28.913802037221|28.913802037221|28.913802037221|28.913802037221|28.913802037221|28.913802037221|28.913802037221|28.913802037221|28.913802037221|28.913802037221|28.913802037221|28.913802037221|28.913802037221|28.913802037221|28.913802037221|28.913802037221|28.913802037221|28.913802037221|28.913802037221|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019|32.797706433019
04743|952815|/equities/seven-bank-ltd|TOPIX500||84.524777757188|84.524777757188|84.524777757188|84.524777757188|84.524777757188|90.920097408933|90.920097408933|90.920097408933|90.920097408933|90.920097408933|90.920097408933|90.920097408933|90.920097408933|90.920097408933|90.920097408933|90.920097408933|90.920097408933|90.920097408933|90.920097408933|90.920097408933|90.920097408933|90.920097408933|90.920097408933|90.920097408933|94.980514399512|94.980514399512|94.980514399512|94.980514399512|94.980514399512|94.980514399512|94.980514399512|94.980514399512|94.980514399512|94.980514399512|94.980514399512|94.980514399512|94.980514399512|94.980514399512|94.980514399512|94.980514399512|94.980514399512|94.980514399512|94.980514399512|94.980514399512|94.980514399512|94.980514399512|94.980514399512|94.980514399512|94.980514399512|94.980514399512|94.980514399512|94.980514399512|94.980514399512|94.980514399512|94.980514399512|94.980514399512|94.980514399512|94.980514399512|94.980514399512|94.980514399512|94.980514399512|94.980514399512|94.980514399512|94.980514399512|94.980514399512|94.980514399512|94.980514399512|94.980514399512|94.980514399512|94.980514399512|94.980514399512|94.980514399512|106.27666066119|106.27666066119|106.27666066119|106.27666066119|106.27666066119|106.27666066119|106.27666066119|106.27666066119|106.27666066119|106.27666066119|106.27666066119|106.27666066119|106.27666066119|106.27666066119|106.27666066119|106.27666066119|106.27666066119|106.27666066119|106.27666066119|106.27666066119|106.27666066119|106.27666066119|106.27666066119|106.27666066119|106.27666066119|106.27666066119|106.27666066119|106.27666066119|106.27666066119|106.27666066119|106.27666066119|106.27666066119|106.27666066119|106.27666066119|106.27666066119|106.27666066119|106.27666066119|106.27666066119|106.27666066119|106.27666066119|106.27666066119|106.27666066119|106.27666066119|106.27666066119|106.27666066119|106.27666066119|106.27666066119|106.27666066119|106.27666066119|106.27666066119|106.27666066119|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|96.889077903153|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|106.89675180736|118.72404074653|118.72404074653
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH||173.78409660877|173.78409660877|173.78409660877|173.78409660877|173.78409660877|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|195.76012865114|242.00483199756|242.00483199756|242.00483199756|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|283.90327772408|315.45860164681|315.45860164681|315.45860164681|315.45860164681|315.45860164681|315.45860164681|315.45860164681|315.45860164681|315.45860164681|315.45860164681|315.45860164681|315.45860164681|315.45860164681|315.45860164681|315.45860164681|315.45860164681|315.45860164681|315.45860164681|315.45860164681|315.45860164681|315.45860164681|315.45860164681|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157|248.86878172157
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH||156.99121309912|156.99121309912|156.99121309912|156.99121309912|156.99121309912|156.99121309912|156.99121309912|156.99121309912|156.99121309912|156.99121309912|156.99121309912|156.99121309912|156.99121309912|156.99121309912|156.99121309912|156.99121309912|156.99121309912|156.99121309912|156.99121309912|156.99121309912|156.99121309912|156.99121309912|156.99121309912|156.99121309912|156.99121309912|156.99121309912|156.99121309912|156.99121309912|156.99121309912|179.83574819194|179.83574819194|179.83574819194|179.83574819194|179.83574819194|179.83574819194|179.83574819194|179.83574819194|179.83574819194|179.83574819194|179.83574819194|179.83574819194|179.83574819194|179.83574819194|179.83574819194|179.83574819194|179.83574819194|179.83574819194|179.83574819194|179.83574819194|179.83574819194|179.83574819194|179.83574819194|179.83574819194|199.64225645482|199.64225645482|199.64225645482|199.64225645482|199.64225645482|199.64225645482|199.64225645482|199.64225645482|199.64225645482|199.64225645482|199.64225645482|199.64225645482|199.64225645482|199.64225645482|199.64225645482|199.64225645482|199.64225645482|199.64225645482|199.64225645482|253.43995589202|253.43995589202|253.43995589202|253.43995589202|253.43995589202|253.43995589202|253.43995589202|253.43995589202|253.43995589202|253.43995589202|253.43995589202|253.43995589202|253.43995589202|253.43995589202|253.43995589202|253.43995589202|253.43995589202|253.43995589202|253.43995589202|253.43995589202|253.43995589202|253.43995589202|253.43995589202|253.43995589202|253.43995589202|253.43995589202|253.43995589202|253.43995589202|253.43995589202|253.43995589202|253.43995589202|253.43995589202|334.65372087364|334.65372087364|334.65372087364|334.65372087364|334.65372087364|334.65372087364|334.65372087364|334.65372087364|334.65372087364|334.65372087364|334.65372087364|334.65372087364|334.65372087364|334.65372087364|334.65372087364|334.65372087364|334.65372087364|334.65372087364|334.65372087364|334.65372087364|334.65372087364|334.65372087364|334.65372087364|334.65372087364|334.65372087364|334.65372087364|334.65372087364|334.65372087364|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|383.24101701019|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172|418.85179677172
04746|1011980|/equities/shift-inc|TOPIX500||3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.0643554793191|3.3655743869513|3.3655743869513|3.3655743869513|3.3655743869513|3.3655743869513|3.3655743869513|3.3655743869513|3.3655743869513|3.3655743869513|3.3655743869513|3.3655743869513|3.3655743869513|3.3655743869513|3.3655743869513|3.3655743869513|3.3655743869513|3.3655743869513|3.3655743869513|3.3655743869513|3.3655743869513|3.3655743869513|3.3655743869513|3.3655743869513|3.3655743869513|3.3655743869513|3.3655743869513|3.3655743869513|3.3655743869513|3.3655743869513|3.3655743869513|3.3655743869513|4.6567520193589|4.6567520193589|4.6567520193589|4.6567520193589|4.6567520193589|4.6567520193589|4.6567520193589|4.6567520193589|4.6567520193589|4.6567520193589|4.6567520193589|4.6567520193589|4.6567520193589|4.6567520193589|5.2037144446345|5.2037144446345|5.2037144446345|5.2037144446345|5.2037144446345|5.2037144446345|5.2037144446345|5.2037144446345|5.2037144446345|5.2037144446345|5.2037144446345|5.2037144446345|5.2037144446345|5.2037144446345|5.2037144446345|5.2037144446345|5.2037144446345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345|6.4703501997345
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500||256.52898148102|256.52898148102|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|290.3488109845|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|185.38898387425|200.99852968997|200.99852968997|200.99852968997|200.99852968997|200.99852968997|200.99852968997|200.99852968997|200.99852968997|200.99852968997|200.99852968997|200.99852968997|200.99852968997|200.99852968997|200.99852968997|200.99852968997|200.99852968997|200.99852968997|217.00011842245|217.00011842245|217.00011842245|217.00011842245|217.00011842245|217.00011842245
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH||375.10209868914|375.10209868914|375.10209868914|375.10209868914|375.10209868914|375.10209868914|375.10209868914|375.10209868914|375.10209868914|375.10209868914|375.10209868914|375.10209868914|375.10209868914|375.10209868914|375.10209868914|375.10209868914|375.10209868914|375.10209868914|375.10209868914|375.10209868914|375.10209868914|375.10209868914|375.10209868914|372.77597659518|372.77597659518|372.77597659518|372.77597659518|372.77597659518|372.77597659518|372.77597659518|372.77597659518|372.77597659518|372.77597659518|372.77597659518|372.77597659518|372.77597659518|372.77597659518|372.77597659518|372.77597659518|372.77597659518|372.77597659518|372.77597659518|372.77597659518|372.77597659518|372.77597659518|372.77597659518|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668|346.74577152668
04749|946277|/equities/shimamura-co-ltd|TOPIX500||356.43372128823|356.43372128823|356.43372128823|356.43372128823|356.43372128823|356.43372128823|356.43372128823|356.43372128823|356.43372128823|356.43372128823|356.43372128823|356.43372128823|356.43372128823|356.43372128823|356.43372128823|405.73452320258|405.73452320258|405.73452320258|405.73452320258|405.73452320258|405.73452320258|405.73452320258|405.73452320258|405.73452320258|405.73452320258|405.73452320258|405.73452320258|405.73452320258|405.73452320258|405.73452320258|405.73452320258|405.73452320258|405.73452320258|405.73452320258|405.73452320258|405.73452320258|405.73452320258|405.73452320258|405.73452320258|405.73452320258|405.73452320258|405.73452320258|405.73452320258|405.73452320258|405.73452320258|405.73452320258|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|330.28705193017|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754|247.1579477754
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH||56.594741898352|56.594741898352|56.594741898352|56.594741898352|56.594741898352|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|47.698495502231|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801|29.593125431801
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE||176.87296217995|176.87296217995|176.87296217995|176.87296217995|176.87296217995|176.87296217995|176.87296217995|176.87296217995|176.87296217995|176.87296217995|176.87296217995|176.87296217995|176.87296217995|176.87296217995|176.87296217995|176.87296217995|176.87296217995|176.87296217995|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|67.142555367842|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|94.206077236281|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143|91.361978835143
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||195.06396880535|195.06396880535|195.06396880535|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|159.34645983364|106.48155982655|106.48155982655|106.48155982655|106.48155982655|106.48155982655|106.48155982655|106.48155982655|106.48155982655|106.48155982655|106.48155982655|106.48155982655|106.48155982655|106.48155982655|106.48155982655|106.48155982655|106.48155982655
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.38143438476|119.38143438476|119.38143438476|119.38143438476|119.38143438476|119.38143438476|119.38143438476|119.38143438476|119.38143438476|108.96642361559|108.96642361559|108.96642361559|108.96642361559|108.96642361559|108.96642361559|108.96642361559|108.96642361559|108.96642361559|108.96642361559|108.96642361559|108.96642361559|108.96642361559|108.96642361559|108.96642361559|108.96642361559|108.96642361559|108.96642361559|108.96642361559|108.96642361559|108.96642361559|108.96642361559|108.96642361559|108.96642361559|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|87.96127188859|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842|28.900309792842
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500||764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|764.61563000952|922.73560292711|922.73560292711|922.73560292711|922.73560292711|922.73560292711|922.73560292711|922.73560292711|922.73560292711|922.73560292711|922.73560292711|922.73560292711|922.73560292711|922.73560292711|922.73560292711|922.73560292711|922.73560292711|922.73560292711|922.73560292711|922.73560292711|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765|767.91604840765
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||37.615541799283|37.615541799283|37.615541799283|37.615541799283|37.615541799283|37.615541799283|37.615541799283|37.615541799283|37.615541799283|37.615541799283|37.615541799283|37.615541799283|37.615541799283|37.615541799283|37.615541799283|37.615541799283|37.615541799283|31.918693401061|31.918693401061|31.918693401061|31.918693401061|31.918693401061|31.918693401061|31.918693401061|31.918693401061|31.918693401061|31.918693401061|31.918693401061|31.918693401061|31.918693401061|31.918693401061|31.918693401061|31.918693401061|31.918693401061|31.918693401061|31.918693401061|31.918693401061|31.918693401061|31.918693401061|31.918693401061|31.918693401061|31.918693401061|31.918693401061|31.918693401061|31.918693401061|31.918693401061|31.918693401061|31.918693401061|31.918693401061|31.918693401061|31.918693401061|31.918693401061|31.918693401061|31.918693401061|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|19.718720826009|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|18.413911086425|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|17.227456179353|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977|14.497320737977
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500||109.62512545314|109.62512545314|109.62512545314|115.81913266823|115.81913266823|115.81913266823|115.81913266823|115.81913266823|115.81913266823|115.81913266823|115.81913266823|115.81913266823|115.81913266823|115.81913266823|115.81913266823|115.81913266823|115.81913266823|115.81913266823|115.81913266823|115.81913266823|115.81913266823|115.81913266823|115.81913266823|105.00469874453|105.00469874453|105.00469874453|105.00469874453|105.00469874453|105.00469874453|105.00469874453|105.00469874453|105.00469874453|105.00469874453|105.00469874453|105.00469874453|105.00469874453|105.00469874453|105.00469874453|105.00469874453|105.00469874453|105.00469874453|105.00469874453|105.00469874453|105.00469874453|105.00469874453|105.00469874453|105.00469874453|105.00469874453|105.00469874453|105.00469874453|105.00469874453|105.00469874453|105.00469874453|105.00469874453|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|112.33452660555|110.86774632171|110.86774632171|110.86774632171|110.86774632171|110.86774632171|110.86774632171|110.86774632171|110.86774632171|110.86774632171|110.86774632171|110.86774632171|110.86774632171|110.86774632171|110.86774632171|110.86774632171|110.86774632171|110.86774632171|110.86774632171|110.86774632171|110.86774632171|110.86774632171|110.86774632171|110.86774632171|110.86774632171|110.86774632171|110.86774632171|110.86774632171|110.86774632171|110.86774632171|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233|102.76474609233
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||86.814597005511|86.814597005511|133.43159246501|133.43159246501|133.43159246501|133.43159246501|133.43159246501|133.43159246501|133.43159246501|133.43159246501|133.43159246501|133.43159246501|133.43159246501|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|139.91673304149|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995|137.946851995
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||73.328865229083|73.328865229083|73.328865229083|73.328865229083|73.328865229083|73.328865229083|73.328865229083|96.271272077989|96.271272077989|96.271272077989|96.271272077989|96.271272077989|96.271272077989|96.271272077989|96.271272077989|96.271272077989|96.271272077989|96.271272077989|96.271272077989|96.271272077989|96.271272077989|96.271272077989|96.271272077989|65.287249303523|65.287249303523|65.287249303523|65.287249303523|65.287249303523|65.287249303523|65.287249303523|65.287249303523|65.287249303523|65.287249303523|65.287249303523|65.287249303523|65.287249303523|65.287249303523|65.287249303523|65.287249303523|65.287249303523|65.287249303523|65.287249303523|65.287249303523|65.287249303523|65.287249303523|65.287249303523|65.287249303523|65.287249303523|65.287249303523|65.287249303523|65.287249303523|65.287249303523|65.287249303523|65.287249303523|65.287249303523|65.287249303523|89.681519393842|89.681519393842|89.681519393842|89.681519393842|89.681519393842|89.681519393842|89.681519393842|89.681519393842|89.681519393842|89.681519393842|89.681519393842|89.681519393842|89.681519393842|89.681519393842|89.681519393842|89.681519393842|94.518005747965|94.518005747965|94.518005747965|94.518005747965|94.518005747965|94.518005747965|94.518005747965|94.518005747965|94.518005747965|94.518005747965|94.518005747965|94.518005747965|94.518005747965|94.518005747965|94.518005747965|94.518005747965|94.518005747965|94.518005747965|94.518005747965|94.518005747965|94.518005747965|94.518005747965|94.518005747965|94.518005747965|94.518005747965|94.518005747965|94.518005747965|94.518005747965|94.518005747965|94.518005747965|94.518005747965|94.518005747965|94.518005747965|94.518005747965|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397|68.480887508397
04759|949826|/equities/sho-bond-holdings|TOPIX500||149.65634197288|149.65634197288|149.65634197288|149.65634197288|149.65634197288|149.65634197288|149.65634197288|149.65634197288|149.65634197288|149.65634197288|149.65634197288|149.65634197288|149.65634197288|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|156.3366051092|153.21710485436|153.21710485436|153.21710485436|153.21710485436|153.21710485436|153.21710485436|153.21710485436|153.21710485436|153.21710485436|153.21710485436|153.21710485436|153.21710485436|153.21710485436|153.21710485436|153.21710485436|153.21710485436|153.21710485436|153.21710485436|153.21710485436|153.21710485436|153.21710485436|153.21710485436|153.21710485436|153.21710485436|153.21710485436|153.21710485436|153.21710485436|153.21710485436|153.21710485436|153.21710485436|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|161.31172733188|183.84778935046|183.84778935046|183.84778935046|183.84778935046|183.84778935046|183.84778935046|183.84778935046
04760|952951|/equities/shochiku-co-ltd|TOPIX500||427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|427.55940236684|487.79751784559|487.79751784559|487.79751784559|487.79751784559|487.79751784559|487.79751784559|487.79751784559|487.79751784559|487.79751784559|487.79751784559|487.79751784559|487.79751784559|487.79751784559|487.79751784559|487.79751784559|487.79751784559|487.79751784559|487.79751784559|487.79751784559|487.79751784559|487.79751784559|487.79751784559|487.79751784559|487.79751784559|487.79751784559|487.79751784559|487.79751784559|487.79751784559|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666|488.53520600666
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500||159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|159.89110836525|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|120.51154937574|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|143.59091755423|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171|177.86562313171
04762|951927|/equities/skylark-co-ltd|TOPIX500||132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|132.33765415627|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027|113.63454448027
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH||200.79985643526|200.79985643526|200.79985643526|200.79985643526|200.79985643526|200.79985643526|200.79985643526|200.79985643526|200.79985643526|200.79985643526|200.79985643526|200.79985643526|200.79985643526|200.79985643526|200.79985643526|302.71487259021|302.71487259021|302.71487259021|302.71487259021|302.71487259021|260.71835927775|260.71835927775|260.71835927775|260.71835927775|260.71835927775|260.71835927775|260.71835927775|260.71835927775|260.71835927775|260.71835927775|260.71835927775|260.71835927775|260.71835927775|260.71835927775|260.71835927775|260.71835927775|260.71835927775|260.71835927775|260.71835927775|260.71835927775|260.71835927775|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|199.95119239652|202.50067590618|202.50067590618|202.50067590618|202.50067590618|202.50067590618|202.50067590618|202.50067590618|202.50067590618|202.50067590618|202.50067590618|202.50067590618|202.50067590618|202.50067590618|202.50067590618|251.84771771532|251.84771771532|251.84771771532|251.84771771532|251.84771771532|251.84771771532|251.84771771532|251.84771771532|251.84771771532|251.84771771532|251.84771771532|251.84771771532|251.84771771532|251.84771771532|251.84771771532|251.84771771532|251.84771771532|251.84771771532|251.84771771532|251.84771771532|251.84771771532|251.84771771532|251.84771771532|239.09896110899|239.09896110899|239.09896110899|239.09896110899|239.09896110899|239.09896110899|239.09896110899|239.09896110899|239.09896110899|239.09896110899|239.09896110899|239.09896110899|239.09896110899|239.09896110899|239.09896110899|239.09896110899|239.09896110899|239.09896110899|239.09896110899|239.09896110899|239.09896110899|239.09896110899|239.09896110899|239.09896110899|239.09896110899|239.09896110899|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|244.12301271057|286.95035287755|286.95035287755|286.95035287755|286.95035287755|286.95035287755|286.95035287755|286.95035287755|286.95035287755|286.95035287755|286.95035287755|286.95035287755|286.95035287755
04764|951783|/equities/sms-co-ltd|TOPIX500||1147.5135351548|1147.5135351548|1147.5135351548|1147.5135351548|1147.5135351548|1147.5135351548|1147.5135351548|1147.5135351548|1147.5135351548|1147.5135351548|1147.5135351548|1147.5135351548|1147.5135351548|1147.5135351548|1147.5135351548|1147.5135351548|1147.5135351548|1147.5135351548|1147.5135351548|1147.5135351548|1147.5135351548|1147.5135351548|1147.5135351548|1147.5135351548|1147.5135351548|1147.5135351548|1147.5135351548|1147.5135351548|1147.5135351548|1147.5135351548|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1547.4526804056|1995.4772275308|1995.4772275308|1995.4772275308|1995.4772275308|1995.4772275308|1995.4772275308|1995.4772275308|1995.4772275308|1995.4772275308|1995.4772275308|1995.4772275308|1995.4772275308|1995.4772275308|1995.4772275308|1995.4772275308|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|1910.1873618253|2004.078436579|2004.078436579|2004.078436579|2004.078436579|2004.078436579|2004.078436579|2004.078436579|2004.078436579|2004.078436579|2004.078436579|2004.078436579
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE||95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|95.338|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||14736.578239083|14736.578239083|14736.578239083|14736.578239083|14736.578239083|14736.578239083|14736.578239083|14736.578239083|14736.578239083|14736.578239083|14736.578239083|14736.578239083|14736.578239083|14736.578239083|14736.578239083|14736.578239083|14736.578239083|14736.578239083|14736.578239083|14736.578239083|14736.578239083|14736.578239083|14736.578239083|14736.578239083|14736.578239083|14736.578239083|14736.578239083|14736.578239083|14736.578239083|14736.578239083|14736.578239083|14736.578239083|14736.578239083|14736.578239083|14736.578239083|14736.578239083|14736.578239083|14736.578239083|14736.578239083|7558.8864411553|7558.8864411553|7558.8864411553|7558.8864411553|7558.8864411553|7558.8864411553|7558.8864411553|7558.8864411553|7558.8864411553|7558.8864411553|7558.8864411553|7558.8864411553|7558.8864411553|7558.8864411553|7558.8864411553|7558.8864411553|7558.8864411553|7558.8864411553|7558.8864411553|7558.8864411553|7558.8864411553|7558.8864411553|8849.8079228633|8849.8079228633|8849.8079228633|8849.8079228633|8849.8079228633|8849.8079228633|8849.8079228633|8849.8079228633|8849.8079228633|8849.8079228633|8849.8079228633|8849.8079228633|8849.8079228633|8849.8079228633|8849.8079228633|8849.8079228633|8849.8079228633|8849.8079228633|8849.8079228633|8849.8079228633|8849.8079228633|8849.8079228633|8849.8079228633|8849.8079228633|8849.8079228633|8849.8079228633|8849.8079228633|8849.8079228633|8849.8079228633|8849.8079228633|8849.8079228633|8849.8079228633|8849.8079228633|8849.8079228633|8849.8079228633|8849.8079228633|8849.8079228633|8849.8079228633|8849.8079228633|8849.8079228633|8849.8079228633|8849.8079228633|8849.8079228633|8849.8079228633|8849.8079228633|8849.8079228633|8849.8079228633|6724.0116421862|6724.0116421862|6724.0116421862|6724.0116421862|6724.0116421862|6724.0116421862|6724.0116421862|6724.0116421862|6724.0116421862|6724.0116421862|6724.0116421862|6724.0116421862|6724.0116421862|6724.0116421862|6724.0116421862|6724.0116421862|6724.0116421862|6724.0116421862|6724.0116421862|6724.0116421862|6724.0116421862|6724.0116421862|6724.0116421862|6724.0116421862|6724.0116421862|6724.0116421862|6724.0116421862|6724.0116421862|6724.0116421862|6724.0116421862|6724.0116421862|6724.0116421862|6724.0116421862|6724.0116421862|6724.0116421862|6724.0116421862|6724.0116421862|6934.1868454724|6934.1868454724|6934.1868454724|6934.1868454724|6934.1868454724|6934.1868454724|6934.1868454724|6934.1868454724|6934.1868454724|6934.1868454724|6934.1868454724|6934.1868454724|6934.1868454724|6934.1868454724|6934.1868454724|6934.1868454724|6934.1868454724|6934.1868454724|6934.1868454724|6934.1868454724|6934.1868454724|6934.1868454724|6934.1868454724|6934.1868454724|6934.1868454724|6934.1868454724|6934.1868454724|6934.1868454724|6934.1868454724|6934.1868454724|6934.1868454724|6934.1868454724|6934.1868454724|6934.1868454724|6934.1868454724|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715|7924.1510341715
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH||34.78606819825|34.78606819825|34.78606819825|34.78606819825|34.78606819825|34.78606819825|34.78606819825|34.78606819825|34.78606819825|34.78606819825|34.78606819825|34.78606819825|34.78606819825|34.78606819825|36.37606604508|36.37606604508|36.37606604508|36.37606604508|36.37606604508|36.37606604508|36.37606604508|36.37606604508|36.37606604508|36.37606604508|36.37606604508|36.37606604508|36.37606604508|36.37606604508|36.37606604508|36.37606604508|36.37606604508|36.37606604508|36.37606604508|36.37606604508|36.37606604508|36.37606604508|36.37606604508|36.37606604508|36.37606604508|36.37606604508|36.37606604508|36.37606604508|36.37606604508|36.37606604508|36.37606604508|36.37606604508|36.37606604508|36.37606604508|36.37606604508|36.37606604508|36.37606604508|36.37606604508|41.306866726185|41.306866726185|41.306866726185|41.306866726185|41.306866726185|41.306866726185|41.306866726185|41.306866726185|41.306866726185|41.306866726185|41.306866726185|41.306866726185|41.306866726185|41.306866726185|35.781489168747|35.781489168747|35.781489168747|35.781489168747|35.781489168747|35.781489168747|35.781489168747|35.781489168747|35.781489168747|35.781489168747|35.781489168747|35.781489168747|35.781489168747|35.781489168747|35.781489168747|35.781489168747|35.781489168747|35.781489168747|35.781489168747|35.781489168747|35.781489168747|35.781489168747|35.781489168747|35.781489168747|35.781489168747|35.781489168747|35.781489168747|35.781489168747|35.781489168747|35.781489168747|35.781489168747|35.781489168747|35.781489168747|35.781489168747|35.781489168747|35.781489168747|35.781489168747|35.781489168747|35.781489168747|35.781489168747|35.781489168747|35.781489168747|35.781489168747|35.781489168747|35.781489168747|35.781489168747|35.781489168747|35.781489168747|35.781489168747|35.781489168747|35.781489168747|35.781489168747|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578|38.658451099578
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500||970.25019999053|970.25019999053|970.25019999053|970.25019999053|970.25019999053|970.25019999053|970.25019999053|970.25019999053|970.25019999053|970.25019999053|970.25019999053|970.25019999053|970.25019999053|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|606.09196478735|719.14091692851|719.14091692851|719.14091692851|719.14091692851|719.14091692851|719.14091692851|719.14091692851|719.14091692851|719.14091692851|719.14091692851|719.14091692851|558.80778675326|558.80778675326|558.80778675326|558.80778675326
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|65.724304383017|94.666778606331|94.666778606331|94.666778606331|94.666778606331|94.666778606331|94.666778606331|94.666778606331|94.666778606331|94.666778606331|94.666778606331|94.666778606331|94.666778606331|94.666778606331|94.666778606331|94.666778606331|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|64.284593857432|65.84242564827|65.84242564827|65.84242564827|65.84242564827|65.84242564827|65.84242564827|65.84242564827|65.84242564827|65.84242564827|65.84242564827|65.84242564827|65.84242564827|65.84242564827|65.84242564827|65.84242564827|65.84242564827|65.84242564827|65.84242564827|65.84242564827|65.84242564827|65.84242564827|65.84242564827|65.84242564827|65.84242564827|65.84242564827|65.84242564827|65.84242564827|65.84242564827|65.84242564827|65.84242564827|65.84242564827|65.84242564827|65.84242564827|65.84242564827|65.84242564827|65.84242564827|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776|80.980020967776
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH||222.06578407757|222.06578407757|222.06578407757|222.06578407757|222.06578407757|222.06578407757|222.06578407757|222.06578407757|222.06578407757|222.06578407757|222.06578407757|222.06578407757|222.06578407757|222.06578407757|222.06578407757|222.06578407757|222.06578407757|222.06578407757|222.06578407757|222.06578407757|222.06578407757|222.06578407757|222.06578407757|222.06578407757|222.06578407757|222.06578407757|222.06578407757|222.06578407757|222.06578407757|222.06578407757|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|184.7684289997|240.22730452154|240.22730452154|240.22730452154|240.22730452154|240.22730452154|240.22730452154|240.22730452154|240.22730452154|240.22730452154|240.22730452154|240.22730452154|240.22730452154|240.22730452154|240.22730452154|240.22730452154|240.22730452154|240.22730452154|278.55347748929|278.55347748929|278.55347748929|351.66453413621|351.66453413621|351.66453413621|351.66453413621|351.66453413621|351.66453413621|351.66453413621|351.66453413621|351.66453413621|351.66453413621|351.66453413621|351.66453413621|386.41057284657|386.41057284657|386.41057284657|386.41057284657|386.41057284657|386.41057284657|386.41057284657|386.41057284657|386.41057284657|386.41057284657|386.41057284657|386.41057284657|386.41057284657|386.41057284657|491.03550868129|491.03550868129|491.03550868129|491.03550868129|491.03550868129|491.03550868129|491.03550868129|491.03550868129|491.03550868129|491.03550868129|491.03550868129|491.03550868129|491.03550868129|491.03550868129|491.03550868129|491.03550868129|491.03550868129|491.03550868129|491.03550868129|491.03550868129|491.03550868129|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419|475.3029800419
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500||189.85895438701|189.85895438701|189.85895438701|189.85895438701|189.85895438701|189.85895438701|189.85895438701|189.85895438701|189.85895438701|189.85895438701|189.85895438701|189.85895438701|189.85895438701|189.85895438701|189.85895438701|189.85895438701|173.82371653651|173.82371653651|173.82371653651|173.82371653651|173.82371653651|173.82371653651|173.82371653651|173.82371653651|173.82371653651|173.82371653651|173.82371653651|173.82371653651|173.82371653651|173.82371653651|173.82371653651|173.82371653651|173.82371653651|173.82371653651|173.82371653651|173.82371653651|173.82371653651|173.82371653651|173.82371653651|173.82371653651|173.82371653651|173.82371653651|173.82371653651|173.82371653651|173.82371653651|173.82371653651|173.82371653651|173.82371653651|173.82371653651|173.82371653651|173.82371653651|173.82371653651|173.82371653651|173.82371653651|173.82371653651|186.50213143121|186.50213143121|186.50213143121|186.50213143121|186.50213143121|186.50213143121|186.50213143121|186.50213143121|186.50213143121|186.50213143121|186.50213143121|186.50213143121|186.50213143121|186.50213143121|186.50213143121|186.50213143121|186.50213143121|186.50213143121|186.50213143121|186.50213143121|186.50213143121|186.50213143121|186.50213143121|186.50213143121|186.50213143121|186.50213143121|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|181.49822535808|187.32400181452|187.32400181452|187.32400181452|187.32400181452|187.32400181452|187.32400181452|187.32400181452|187.32400181452|187.32400181452|187.32400181452|187.32400181452|187.32400181452|187.32400181452|187.32400181452|187.32400181452|187.32400181452|187.32400181452|187.32400181452|187.32400181452|187.32400181452|181.66865653653|181.66865653653|181.66865653653|181.66865653653|181.66865653653|181.66865653653|181.66865653653|181.66865653653|181.66865653653|181.66865653653|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|225.42052653092|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691|213.32701788691
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH||47.590898818535|47.590898818535|47.590898818535|47.590898818535|47.590898818535|47.590898818535|47.590898818535|47.590898818535|47.590898818535|47.590898818535|47.590898818535|47.590898818535|47.590898818535|47.590898818535|47.590898818535|47.590898818535|47.590898818535|47.590898818535|47.590898818535|47.590898818535|47.590898818535|47.590898818535|47.590898818535|47.590898818535|47.590898818535|47.590898818535|47.590898818535|47.590898818535|47.590898818535|47.590898818535|47.590898818535|47.590898818535|47.590898818535|47.590898818535|47.590898818535|47.590898818535|47.590898818535|47.590898818535|47.590898818535|47.590898818535|47.590898818535|47.590898818535|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.48412332964|30.382039676328|30.382039676328|30.382039676328|30.382039676328|30.382039676328|30.382039676328|30.382039676328|30.382039676328|30.382039676328|30.382039676328|30.382039676328|30.382039676328|30.382039676328|30.382039676328|30.382039676328|30.382039676328|30.382039676328|30.382039676328|30.382039676328|30.382039676328|30.382039676328|30.382039676328|30.382039676328|30.382039676328|30.382039676328|30.382039676328|30.382039676328|30.382039676328|30.382039676328|30.382039676328|30.382039676328|30.382039676328|30.382039676328|30.382039676328|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418|34.574549555418
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE||17.935513942019|17.935513942019|17.935513942019|17.935513942019|17.935513942019|17.935513942019|17.935513942019|17.935513942019|17.935513942019|17.935513942019|17.935513942019|17.935513942019|17.935513942019|17.935513942019|17.935513942019|17.935513942019|17.935513942019|17.935513942019|17.935513942019|17.935513942019|17.935513942019|17.935513942019|17.935513942019|17.103431976369|17.103431976369|17.103431976369|17.103431976369|17.103431976369|17.103431976369|17.103431976369|17.103431976369|17.103431976369|17.103431976369|17.103431976369|17.103431976369|17.103431976369|17.103431976369|17.103431976369|17.103431976369|17.103431976369|17.103431976369|17.103431976369|17.103431976369|17.103431976369|17.103431976369|17.103431976369|17.103431976369|17.103431976369|17.103431976369|17.103431976369|17.103431976369|17.103431976369|17.103431976369|17.103431976369|17.103431976369|17.103431976369|17.103431976369|17.103431976369|17.103431976369|17.103431976369|17.103431976369|17.103431976369|17.103431976369|17.103431976369|17.103431976369|17.103431976369|17.103431976369|17.103431976369|17.103431976369|17.103431976369|17.103431976369|17.103431976369|17.103431976369|17.103431976369|20.767177416121|20.767177416121|20.767177416121|20.767177416121|20.767177416121|20.767177416121|20.767177416121|20.767177416121|20.767177416121|20.767177416121|20.767177416121|20.767177416121|20.767177416121|20.767177416121|20.767177416121|20.767177416121|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|22.48162623262|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|23.882324568567|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751|30.330998067751
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE||167.48066083904|167.48066083904|167.48066083904|167.48066083904|167.48066083904|167.48066083904|167.48066083904|167.48066083904|167.48066083904|167.48066083904|167.48066083904|167.48066083904|167.48066083904|167.48066083904|167.48066083904|167.48066083904|167.48066083904|167.48066083904|167.48066083904|167.48066083904|167.48066083904|167.48066083904|167.48066083904|167.48066083904|167.48066083904|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|171.06620857068|181.41406694948|181.41406694948|181.41406694948|181.41406694948|181.41406694948|181.41406694948|181.41406694948|181.41406694948|181.41406694948|181.41406694948|181.41406694948|181.41406694948|181.41406694948|181.41406694948|181.41406694948|181.41406694948|181.41406694948|181.41406694948|181.41406694948|181.41406694948|181.41406694948|181.41406694948|181.41406694948|181.41406694948|181.41406694948|181.41406694948|181.41406694948|181.41406694948|181.41406694948|181.41406694948|181.41406694948|181.41406694948|181.41406694948|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|169.49833406473|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|178.10246410568|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352|234.28677581352
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500||169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|169.84214062684|217.10892460192|217.10892460192|217.10892460192|217.10892460192|217.10892460192|217.10892460192|217.10892460192|217.10892460192|217.10892460192|217.10892460192|217.10892460192|217.10892460192|217.10892460192|217.10892460192|217.10892460192|217.10892460192|217.10892460192|217.10892460192|217.10892460192|217.10892460192|217.10892460192|217.10892460192|217.10892460192|217.10892460192|217.10892460192|217.10892460192|217.10892460192|217.10892460192|217.10892460192|217.10892460192|217.10892460192|217.10892460192|217.10892460192|217.10892460192|217.10892460192|217.10892460192|217.10892460192|250.77554097825|250.77554097825|250.77554097825|250.77554097825|250.77554097825|250.77554097825|250.77554097825|250.77554097825|250.77554097825|250.77554097825|250.77554097825|250.77554097825|250.77554097825|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|264.1577737989|216.63108094941|216.63108094941|216.63108094941|216.63108094941|216.63108094941|216.63108094941|216.63108094941|216.63108094941|216.63108094941|216.63108094941|216.63108094941|216.63108094941|216.63108094941|216.63108094941|216.63108094941|216.63108094941|216.63108094941|216.63108094941|216.63108094941|216.63108094941|216.63108094941|216.63108094941|216.63108094941|216.63108094941|216.63108094941|216.63108094941|216.63108094941|216.63108094941|216.63108094941|216.63108094941|216.63108094941|216.63108094941|216.63108094941|216.63108094941|216.63108094941|216.63108094941
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH||73.619222417464|73.619222417464|73.619222417464|73.619222417464|73.619222417464|73.619222417464|73.619222417464|73.619222417464|73.619222417464|73.619222417464|73.619222417464|73.619222417464|73.619222417464|73.619222417464|73.619222417464|73.619222417464|73.619222417464|73.619222417464|73.619222417464|73.619222417464|73.619222417464|73.619222417464|73.619222417464|73.619222417464|73.619222417464|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325|122.88713096325
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500||72.696735528165|72.696735528165|72.696735528165|72.696735528165|72.696735528165|72.696735528165|72.696735528165|72.696735528165|72.696735528165|72.696735528165|72.696735528165|72.696735528165|72.696735528165|72.696735528165|102.44748524262|102.44748524262|102.44748524262|102.44748524262|102.44748524262|102.44748524262|102.44748524262|102.44748524262|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|73.565093775445|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|44.433293535056|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934|40.993148511934
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|393.50718651284|422.00067187804|422.00067187804|422.00067187804|422.00067187804|422.00067187804|422.00067187804|422.00067187804|422.00067187804|422.00067187804|422.00067187804|422.00067187804|422.00067187804|422.00067187804|422.00067187804|422.00067187804|422.00067187804|422.00067187804|422.00067187804|422.00067187804|422.00067187804|422.00067187804|422.00067187804|422.00067187804|422.00067187804|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303|323.20622506303
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE||136.23142061249|136.23142061249|136.23142061249|136.23142061249|136.23142061249|136.23142061249|136.23142061249|136.23142061249|136.23142061249|136.23142061249|136.23142061249|136.23142061249|136.23142061249|136.23142061249|136.23142061249|191.49494751618|191.49494751618|191.49494751618|191.49494751618|191.49494751618|191.49494751618|191.49494751618|191.49494751618|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|127.57144690235|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|80.248250877425|97.795740616187|97.795740616187|97.795740616187|97.795740616187|97.795740616187|97.795740616187|97.795740616187|97.795740616187|97.795740616187|97.795740616187|97.795740616187|97.795740616187|97.795740616187|97.795740616187|97.795740616187|97.795740616187|97.795740616187|97.795740616187|97.795740616187|97.795740616187|97.795740616187|97.795740616187|97.795740616187|97.795740616187|97.795740616187|97.795740616187|73.436214052749|73.436214052749|73.436214052749|73.436214052749|73.436214052749|73.436214052749|73.436214052749|73.436214052749|73.436214052749|73.436214052749|73.436214052749|73.436214052749|73.436214052749|73.436214052749|73.436214052749|73.436214052749|73.436214052749|73.436214052749|73.436214052749|73.436214052749|73.436214052749|73.436214052749|73.436214052749|73.436214052749|73.436214052749|73.436214052749|73.436214052749|73.436214052749
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE||523.29350312527|523.29350312527|523.29350312527|523.29350312527|523.29350312527|523.29350312527|523.29350312527|523.29350312527|523.29350312527|523.29350312527|523.29350312527|523.29350312527|523.29350312527|523.29350312527|523.29350312527|523.29350312527|523.29350312527|523.29350312527|523.29350312527|523.29350312527|523.29350312527|523.29350312527|523.29350312527|523.29350312527|203.41510846295|203.41510846295|203.41510846295|203.41510846295|203.41510846295|203.41510846295|203.41510846295|203.41510846295|203.41510846295|203.41510846295|203.41510846295|203.41510846295|203.41510846295|203.41510846295|203.41510846295|203.41510846295|203.41510846295|203.41510846295|203.41510846295|203.41510846295|203.41510846295|203.41510846295|203.41510846295|203.41510846295|203.41510846295|203.41510846295|203.41510846295|203.41510846295|203.41510846295|203.41510846295|203.41510846295|203.41510846295|203.41510846295|203.41510846295|203.41510846295|203.41510846295|203.41510846295|203.41510846295|203.41510846295|203.41510846295|203.41510846295|203.41510846295|203.41510846295|203.41510846295|419.67218581173|419.67218581173|419.67218581173|419.67218581173|298.02876506344|298.02876506344|298.02876506344|298.02876506344|298.02876506344|298.02876506344|298.02876506344|298.02876506344|298.02876506344|298.02876506344|298.02876506344|298.02876506344|298.02876506344|298.02876506344|298.02876506344|298.02876506344|298.02876506344|298.02876506344|298.02876506344|298.02876506344|298.02876506344|298.02876506344|298.02876506344|298.02876506344|298.02876506344|298.02876506344|298.02876506344|298.02876506344|298.02876506344|298.02876506344|298.02876506344|298.02876506344|298.02876506344|298.02876506344|298.02876506344|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268|168.70762341268
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE||237.37295830199|237.37295830199|237.37295830199|237.37295830199|237.37295830199|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|74.489110391377|88.996416195387|88.996416195387|88.996416195387|88.996416195387|88.996416195387|88.996416195387|88.996416195387|88.996416195387|88.996416195387|88.996416195387|88.996416195387|88.996416195387|88.996416195387|88.996416195387|88.996416195387|88.996416195387|88.996416195387|88.996416195387|88.996416195387|88.996416195387|88.996416195387|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|107.10330011239|130.06339042392|130.06339042392|130.06339042392|130.06339042392|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585|132.16884004585
04782|949876|/equities/sumitomo-forestry|TOPIX500||26.376619701102|26.376619701102|26.376619701102|26.376619701102|26.376619701102|26.376619701102|26.376619701102|26.376619701102|26.376619701102|26.376619701102|26.376619701102|26.376619701102|26.376619701102|26.376619701102|26.376619701102|26.376619701102|26.376619701102|26.376619701102|26.376619701102|26.376619701102|26.376619701102|26.376619701102|26.376619701102|26.376619701102|26.376619701102|26.376619701102|26.376619701102|26.376619701102|26.376619701102|26.376619701102|26.376619701102|26.376619701102|26.376619701102|26.376619701102|26.376619701102|26.376619701102|26.376619701102|26.376619701102|26.376619701102|26.376619701102|26.376619701102|26.376619701102|26.376619701102|26.376619701102|26.376619701102|26.376619701102|26.376619701102|26.376619701102|26.376619701102|26.376619701102|26.376619701102|26.376619701102|26.376619701102|26.720512699545|26.720512699545|26.720512699545|26.720512699545|26.720512699545|26.720512699545|26.720512699545|26.720512699545|26.720512699545|26.720512699545|26.720512699545|26.720512699545|26.720512699545|26.720512699545|26.720512699545|26.720512699545|26.720512699545|26.720512699545|26.720512699545|26.720512699545|26.720512699545|26.720512699545|26.720512699545|26.720512699545|26.720512699545|26.720512699545|26.720512699545|26.720512699545|26.720512699545|26.720512699545|26.720512699545|26.720512699545|26.720512699545|26.720512699545|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|21.48624785869|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|13.701041855537|16.04431390074|16.04431390074|16.04431390074|16.04431390074|16.04431390074|16.04431390074|16.04431390074|16.04431390074|16.04431390074|16.04431390074|16.04431390074|16.04431390074
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500||515.96309361794|515.96309361794|515.96309361794|515.96309361794|515.96309361794|515.96309361794|515.96309361794|515.96309361794|515.96309361794|515.96309361794|515.96309361794|515.96309361794|515.96309361794|515.96309361794|515.96309361794|515.96309361794|515.96309361794|515.96309361794|515.96309361794|515.96309361794|515.96309361794|515.96309361794|515.96309361794|515.96309361794|515.96309361794|515.96309361794|515.96309361794|515.96309361794|515.96309361794|515.96309361794|515.96309361794|515.96309361794|515.96309361794|515.96309361794|515.96309361794|515.96309361794|515.96309361794|515.96309361794|515.96309361794|515.96309361794|515.96309361794|515.96309361794|515.96309361794|515.96309361794|515.96309361794|515.96309361794|515.96309361794|515.96309361794|515.96309361794|515.96309361794|515.96309361794|515.96309361794|515.96309361794|515.96309361794|515.96309361794|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|443.95378903626|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|323.86710512643|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453|369.23080138453
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||1045.0646757821|1045.0646757821|1045.0646757821|1045.0646757821|1045.0646757821|1045.0646757821|1045.0646757821|1045.0646757821|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|470.81135634028|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|503.81097521699|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|521.10649995034|502.73650794985|502.73650794985|502.73650794985|502.73650794985|502.73650794985|502.73650794985|502.73650794985|502.73650794985|502.73650794985|502.73650794985|502.73650794985|502.73650794985|502.73650794985|502.73650794985|502.73650794985|502.73650794985|502.73650794985|620.3942838895|620.3942838895|620.3942838895|620.3942838895|620.3942838895|620.3942838895|620.3942838895|620.3942838895|620.3942838895|620.3942838895|620.3942838895
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE||99.243813254417|99.243813254417|99.243813254417|99.243813254417|99.243813254417|99.243813254417|99.243813254417|99.243813254417|99.243813254417|99.243813254417|99.243813254417|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|120.57321498532|142.26928021867|142.26928021867|142.26928021867|142.26928021867|142.26928021867|142.26928021867|142.26928021867|142.26928021867|142.26928021867|171.26020827555|171.26020827555|171.26020827555|171.26020827555|171.26020827555|171.26020827555|171.26020827555|171.26020827555|171.26020827555|171.26020827555|171.26020827555|171.26020827555|171.26020827555|171.26020827555|171.26020827555|171.26020827555|171.26020827555|171.26020827555|171.26020827555|171.26020827555|171.26020827555|171.26020827555|171.26020827555|171.26020827555|171.26020827555|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|137.52415725848|165.85961365536|165.85961365536|165.85961365536|165.85961365536|165.85961365536|165.85961365536|165.85961365536|165.85961365536|165.85961365536|165.85961365536|165.85961365536|165.85961365536|165.85961365536|165.85961365536|165.85961365536|165.85961365536|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978|119.06306613978
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE||891.4067201326|891.4067201326|891.4067201326|891.4067201326|891.4067201326|891.4067201326|891.4067201326|891.4067201326|891.4067201326|891.4067201326|891.4067201326|891.4067201326|891.4067201326|891.4067201326|891.4067201326|891.4067201326|891.4067201326|891.4067201326|891.4067201326|891.4067201326|891.4067201326|891.4067201326|891.4067201326|695.25455307387|695.25455307387|695.25455307387|695.25455307387|695.25455307387|695.25455307387|695.25455307387|695.25455307387|695.25455307387|695.25455307387|695.25455307387|695.25455307387|695.25455307387|695.25455307387|695.25455307387|695.25455307387|695.25455307387|695.25455307387|695.25455307387|695.25455307387|695.25455307387|695.25455307387|695.25455307387|695.25455307387|695.25455307387|695.25455307387|695.25455307387|695.25455307387|695.25455307387|695.25455307387|695.25455307387|695.25455307387|695.25455307387|695.25455307387|695.25455307387|695.25455307387|695.25455307387|695.25455307387|695.25455307387|695.25455307387|695.25455307387|695.25455307387|695.25455307387|695.25455307387|695.25455307387|695.25455307387|695.25455307387|695.25455307387|695.25455307387|794.47675500665|794.47675500665|794.47675500665|794.47675500665|794.47675500665|794.47675500665|794.47675500665|794.47675500665|794.47675500665|794.47675500665|794.47675500665|794.47675500665|794.47675500665|794.47675500665|794.47675500665|794.47675500665|794.47675500665|794.47675500665|794.47675500665|794.47675500665|794.47675500665|794.47675500665|794.47675500665|794.47675500665|794.47675500665|794.47675500665|794.47675500665|794.47675500665|794.47675500665|794.47675500665|794.47675500665|794.47675500665|794.47675500665|794.47675500665|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|529.40764248889|446.44103967558|446.44103967558|446.44103967558|446.44103967558|446.44103967558|446.44103967558|446.44103967558|446.44103967558|446.44103967558|446.44103967558|446.44103967558|446.44103967558|446.44103967558|446.44103967558|446.44103967558|446.44103967558|446.44103967558|446.44103967558|551.75440247621|551.75440247621|551.75440247621|551.75440247621|551.75440247621|551.75440247621|551.75440247621|551.75440247621|551.75440247621|551.75440247621|551.75440247621|551.75440247621|551.75440247621|551.75440247621|551.75440247621|551.75440247621|551.75440247621|551.75440247621|551.75440247621|551.75440247621|551.75440247621|551.75440247621|551.75440247621|551.75440247621|551.75440247621|551.75440247621|551.75440247621|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046|593.82065788046
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500||513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|513.21363558447|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231|592.23563657231
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE||6307.8385157557|6307.8385157557|6307.8385157557|6307.8385157557|6307.8385157557|6307.8385157557|6307.8385157557|6307.8385157557|6307.8385157557|6307.8385157557|6307.8385157557|6307.8385157557|6307.8385157557|6307.8385157557|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|4087.7174268726|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3042.5203954304|3624.1621844057|3624.1621844057|3624.1621844057|3624.1621844057|3624.1621844057|3624.1621844057|3624.1621844057|3624.1621844057|3624.1621844057|3624.1621844057|3624.1621844057|3624.1621844057|3624.1621844057|3624.1621844057|3624.1621844057|3624.1621844057|3624.1621844057|3624.1621844057|3624.1621844057|3624.1621844057|3624.1621844057|3624.1621844057|3624.1621844057|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385|4374.9468057385
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500||177.86509674845|177.86509674845|197.50718643989|197.50718643989|197.50718643989|197.50718643989|197.50718643989|197.50718643989|197.50718643989|197.50718643989|197.50718643989|197.50718643989|197.50718643989|197.50718643989|197.50718643989|197.50718643989|197.50718643989|197.50718643989|197.50718643989|197.50718643989|197.50718643989|197.50718643989|197.50718643989|197.50718643989|167.31658232515|167.31658232515|167.31658232515|167.31658232515|167.31658232515|167.31658232515|167.31658232515|167.31658232515|167.31658232515|167.31658232515|167.31658232515|167.31658232515|167.31658232515|167.31658232515|167.31658232515|167.31658232515|167.31658232515|167.31658232515|167.31658232515|167.31658232515|167.31658232515|167.31658232515|167.31658232515|167.31658232515|167.31658232515|167.31658232515|167.31658232515|167.31658232515|167.31658232515|167.31658232515|167.31658232515|167.31658232515|167.31658232515|167.31658232515|167.31658232515|167.31658232515|167.31658232515|167.31658232515|167.31658232515|167.31658232515|167.31658232515|167.31658232515|167.31658232515|167.31658232515|167.31658232515|167.31658232515|167.31658232515|167.31658232515|191.1577807389|191.1577807389|191.1577807389|191.1577807389|191.1577807389|191.1577807389|191.1577807389|191.1577807389|191.1577807389|191.1577807389|191.1577807389|191.1577807389|191.1577807389|191.1577807389|191.1577807389|191.1577807389|191.1577807389|191.1577807389|191.1577807389|191.1577807389|191.1577807389|191.1577807389|191.1577807389|191.1577807389|191.1577807389|191.1577807389|191.1577807389|191.1577807389|191.1577807389|191.1577807389|191.1577807389|191.1577807389|191.1577807389|191.1577807389|191.1577807389|191.1577807389|191.1577807389|191.1577807389|191.1577807389|191.1577807389|191.1577807389|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|151.0674901918|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|175.30111654266|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467|163.4859844467
04790|946345|/equities/sundrug-co-ltd|TOPIX500||2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2329.2607090034|2233.4458807205|2233.4458807205|2233.4458807205|2233.4458807205|2233.4458807205|2233.4458807205|2233.4458807205|2233.4458807205|2233.4458807205|2233.4458807205|2233.4458807205|2233.4458807205|2233.4458807205|2233.4458807205|2233.4458807205|2233.4458807205|2233.4458807205|2233.4458807205|2233.4458807205|2233.4458807205|2233.4458807205|2233.4458807205|2233.4458807205|2233.4458807205|2233.4458807205|2233.4458807205|2233.4458807205|2233.4458807205|2233.4458807205|2233.4458807205|2233.4458807205|2233.4458807205|2233.4458807205|2233.4458807205|2233.4458807205|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204|1658.5568911204
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE||65.723377598828|65.723377598828|65.723377598828|65.723377598828|65.723377598828|65.723377598828|65.723377598828|65.723377598828|65.723377598828|65.723377598828|65.723377598828|65.723377598828|65.723377598828|65.723377598828|65.723377598828|65.723377598828|65.723377598828|65.723377598828|65.723377598828|65.723377598828|65.723377598828|65.723377598828|65.723377598828|65.723377598828|65.723377598828|65.723377598828|65.723377598828|65.723377598828|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|67.451484635181|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|65.288477379595|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|69.765317824386|70.275518085688|70.275518085688|70.275518085688|70.275518085688|70.275518085688
04792|946344|/equities/suzuken-co-ltd|TOPIX500||112.11616463492|112.11616463492|112.11616463492|112.11616463492|112.11616463492|112.11616463492|112.11616463492|112.11616463492|112.11616463492|112.11616463492|112.11616463492|112.11616463492|112.11616463492|112.11616463492|112.11616463492|112.11616463492|112.11616463492|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|103.97299932759|125.78089004329|125.78089004329|125.78089004329|125.78089004329|125.78089004329|125.78089004329|125.78089004329|125.78089004329|125.78089004329|125.78089004329|125.78089004329|125.78089004329|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|104.00444032752|117.48595349056|117.48595349056|117.48595349056|117.48595349056|117.48595349056|117.48595349056|117.48595349056|117.48595349056|117.48595349056|117.48595349056|117.48595349056|117.48595349056|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412|127.46658727412
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||115.19879561052|115.19879561052|115.19879561052|115.19879561052|115.19879561052|115.19879561052|115.19879561052|115.19879561052|115.19879561052|115.19879561052|115.19879561052|115.19879561052|115.19879561052|115.19879561052|115.19879561052|115.19879561052|115.19879561052|115.19879561052|115.19879561052|115.19879561052|115.19879561052|115.19879561052|115.19879561052|116.31307486775|116.31307486775|116.31307486775|116.31307486775|116.31307486775|116.31307486775|116.31307486775|116.31307486775|116.31307486775|116.31307486775|116.31307486775|116.31307486775|116.31307486775|116.31307486775|116.31307486775|116.31307486775|116.31307486775|116.31307486775|116.31307486775|116.31307486775|116.31307486775|116.31307486775|116.31307486775|116.31307486775|116.31307486775|116.31307486775|116.31307486775|116.31307486775|116.31307486775|157.76398403243|157.76398403243|157.76398403243|157.76398403243|157.76398403243|157.76398403243|157.76398403243|157.76398403243|157.76398403243|157.76398403243|157.76398403243|157.76398403243|157.76398403243|157.76398403243|157.76398403243|157.76398403243|157.76398403243|157.76398403243|157.76398403243|187.60879041102|187.60879041102|187.60879041102|187.60879041102|187.60879041102|187.60879041102|187.60879041102|187.60879041102|187.60879041102|187.60879041102|187.60879041102|187.60879041102|187.60879041102|187.60879041102|187.60879041102|187.60879041102|187.60879041102|187.60879041102|187.60879041102|187.60879041102|187.60879041102|187.60879041102|187.60879041102|187.60879041102|187.60879041102|187.60879041102|187.60879041102|187.60879041102|187.60879041102|187.60879041102|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|154.87707036094|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416|164.7085220416
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH||10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|10.016836069294|11.732338622706|11.732338622706|11.732338622706|11.732338622706|11.732338622706|11.732338622706|11.732338622706|11.732338622706|11.732338622706|11.732338622706|11.732338622706|11.732338622706|11.732338622706|11.732338622706|11.732338622706|11.732338622706|11.732338622706|11.732338622706|11.732338622706|11.732338622706|11.732338622706|11.732338622706|11.732338622706|11.732338622706|11.732338622706|11.732338622706|11.732338622706|11.732338622706|11.732338622706|11.732338622706|11.732338622706|11.732338622706|11.732338622706|11.732338622706|11.732338622706|11.732338622706|11.732338622706|11.732338622706|11.732338622706|11.732338622706|11.732338622706|11.732338622706|11.732338622706|11.732338622706|11.732338622706|11.732338622706|11.732338622706|11.732338622706|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.521610984358|9.4625645813702|9.4625645813702|9.4625645813702|9.4625645813702|9.4625645813702|9.4625645813702|9.4625645813702|9.4625645813702|9.4625645813702|9.4625645813702
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||13.729245364784|13.729245364784|13.729245364784|13.729245364784|13.729245364784|13.729245364784|13.729245364784|13.729245364784|13.729245364784|13.729245364784|13.729245364784|13.729245364784|13.729245364784|13.729245364784|13.729245364784|13.729245364784|13.729245364784|13.729245364784|13.729245364784|13.729245364784|13.729245364784|13.729245364784|13.729245364784|13.729245364784|13.729245364784|13.729245364784|13.729245364784|13.729245364784|13.729245364784|13.729245364784|13.729245364784|13.729245364784|13.729245364784|13.729245364784|13.729245364784|13.729245364784|13.729245364784|13.729245364784|13.729245364784|13.729245364784|13.729245364784|13.729245364784|13.729245364784|13.729245364784|13.933793452669|13.933793452669|13.933793452669|13.933793452669|13.933793452669|13.933793452669|13.933793452669|13.933793452669|13.933793452669|13.933793452669|13.933793452669|13.933793452669|13.933793452669|18.990355379594|18.990355379594|18.990355379594|18.990355379594|18.990355379594|18.990355379594|18.990355379594|18.990355379594|18.990355379594|18.990355379594|18.990355379594|18.990355379594|18.990355379594|18.990355379594|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.276060367496|20.766141302229|20.766141302229|20.766141302229|20.766141302229|20.766141302229|20.766141302229|20.766141302229|20.766141302229|20.766141302229|20.766141302229|20.766141302229|20.766141302229|29.251382271565|29.251382271565|29.251382271565|29.251382271565|29.251382271565|29.251382271565|29.251382271565|29.251382271565|29.251382271565|29.251382271565|29.251382271565|29.251382271565|29.251382271565|29.251382271565|29.251382271565|29.251382271565|29.251382271565|29.251382271565|29.251382271565|29.251382271565|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172|21.282709995172
04796|952364|/equities/tadano-ltd|TOPIX500||950.40094802812|950.40094802812|950.40094802812|950.40094802812|950.40094802812|950.40094802812|950.40094802812|950.40094802812|950.40094802812|950.40094802812|950.40094802812|950.40094802812|950.40094802812|950.40094802812|950.40094802812|950.40094802812|950.40094802812|950.40094802812|950.40094802812|950.40094802812|950.40094802812|950.40094802812|950.40094802812|950.40094802812|950.40094802812|950.40094802812|950.40094802812|950.40094802812|950.40094802812|950.40094802812|950.40094802812|950.40094802812|950.40094802812|950.40094802812|950.40094802812|950.40094802812|950.40094802812|950.40094802812|950.40094802812|950.40094802812|950.40094802812|950.40094802812|950.40094802812|950.40094802812|950.40094802812|950.40094802812|950.40094802812|950.40094802812|950.40094802812|950.40094802812|950.40094802812|950.40094802812|950.40094802812|950.40094802812|950.40094802812|1162.8829140908|1162.8829140908|1162.8829140908|1162.8829140908|1162.8829140908|1162.8829140908|1162.8829140908|1162.8829140908|1162.8829140908|1162.8829140908|1162.8829140908|1162.8829140908|1162.8829140908|1162.8829140908|1162.8829140908|1162.8829140908|1162.8829140908|1396.6718080383|1396.6718080383|1396.6718080383|1396.6718080383|1396.6718080383|1396.6718080383|1396.6718080383|1396.6718080383|1396.6718080383|1396.6718080383|1396.6718080383|1396.6718080383|1396.6718080383|1396.6718080383|1396.6718080383|1396.6718080383|1396.6718080383|1396.6718080383|1396.6718080383|1396.6718080383|1447.6283250812|1447.6283250812|1447.6283250812|1447.6283250812|1447.6283250812|1447.6283250812|1447.6283250812|1447.6283250812|1447.6283250812|1447.6283250812|1447.6283250812|1447.6283250812|1447.6283250812|1447.6283250812|1447.6283250812|1447.6283250812|1447.6283250812|1447.6283250812|1447.6283250812|1447.6283250812|1447.6283250812|1447.6283250812|1447.6283250812|1447.6283250812|1447.6283250812|1714.8134011078|1714.8134011078|1714.8134011078|1714.8134011078|1714.8134011078|1714.8134011078|1714.8134011078|1714.8134011078|1714.8134011078|1714.8134011078|1714.8134011078|1714.8134011078|1714.8134011078|1714.8134011078|1714.8134011078|1714.8134011078|1714.8134011078|1714.8134011078|1714.8134011078|1714.8134011078|1714.8134011078|1714.8134011078|1714.8134011078|1714.8134011078|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1602.2849304428|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145|1583.8332728145
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500||-4056.1430445475|-4056.1430445475|-4056.1430445475|-4056.1430445475|-4056.1430445475|-4056.1430445475|-4056.1430445475|-4056.1430445475|-4056.1430445475|-4056.1430445475|-4056.1430445475|-4056.1430445475|-4056.1430445475|-4056.1430445475|-4056.1430445475|-4056.1430445475|-4056.1430445475|-4056.1430445475|-4056.1430445475|-4056.1430445475|-4056.1430445475|-4056.1430445475|-4056.1430445475|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-4161.1710006027|-3690.2572703352|-3690.2572703352|-3690.2572703352|-3690.2572703352|-3690.2572703352|-3690.2572703352|-3690.2572703352|-3690.2572703352|-3690.2572703352|-3690.2572703352|-3690.2572703352|-3690.2572703352|-3690.2572703352|-3690.2572703352|-3690.2572703352|-3690.2572703352|-3690.2572703352|-3690.2572703352|-3690.2572703352|-3690.2572703352|-3690.2572703352|-3690.2572703352|-3690.2572703352|-3690.2572703352|-3690.2572703352|-3690.2572703352|-3690.2572703352|-3690.2572703352|-3690.2572703352|-3690.2572703352|-3690.2572703352|-4478.9567675295|-4478.9567675295|-4478.9567675295|-4478.9567675295|-4478.9567675295|-4478.9567675295|-4478.9567675295|-4478.9567675295|-4478.9567675295|-4478.9567675295|-4478.9567675295|-4478.9567675295|-4478.9567675295|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697|-4009.4142631697
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE||3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|3306.5583553115|4386.4612505956|4386.4612505956|4386.4612505956|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456|4400.4105520456
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.161884199577|28.161884199577|28.161884199577|28.161884199577|28.161884199577|28.161884199577|28.161884199577|28.161884199577|28.161884199577|28.161884199577|28.161884199577|28.161884199577|28.161884199577|28.161884199577|28.161884199577|28.161884199577|28.161884199577|28.161884199577|28.161884199577|28.161884199577|63.743513353502|67.405663025687|67.405663025687|67.405663025687|67.405663025687|67.405663025687|67.405663025687|67.405663025687|67.405663025687|67.405663025687|67.405663025687|67.405663025687|67.405663025687|67.405663025687|67.405663025687|67.405663025687|81.908356655026|81.908356655026|81.908356655026|81.908356655026|81.908356655026|81.908356655026|81.908356655026|81.908356655026|81.908356655026|81.908356655026|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|90.96885457022|118.02947150133|118.02947150133|118.02947150133|118.02947150133|118.02947150133|118.02947150133|118.02947150133|118.02947150133|118.02947150133|118.02947150133|118.02947150133|118.02947150133|118.02947150133|118.02947150133|118.02947150133|118.02947150133|118.02947150133|118.02947150133|118.02947150133|118.02947150133|118.02947150133|118.02947150133|118.02947150133|118.02947150133
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE||69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|69.506045096287|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|86.983674892422|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407|94.02420755407
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500||794.05697093043|794.05697093043|794.05697093043|794.05697093043|794.05697093043|301.43798033218|301.43798033218|301.43798033218|301.43798033218|301.43798033218|301.43798033218|301.43798033218|301.43798033218|301.43798033218|301.43798033218|301.43798033218|301.43798033218|301.43798033218|301.43798033218|301.43798033218|301.43798033218|301.43798033218|301.43798033218|301.43798033218|301.43798033218|301.43798033218|301.43798033218|301.43798033218|301.43798033218|301.43798033218|301.43798033218|301.43798033218|301.43798033218|301.43798033218|301.43798033218|301.43798033218|301.43798033218|301.43798033218|301.43798033218|301.43798033218|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|236.11453349535|274.82660974387|274.82660974387|274.82660974387|274.82660974387|274.82660974387|274.82660974387|274.82660974387|274.82660974387|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507|203.43813410507
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500||100.91815031481|100.91815031481|100.91815031481|100.91815031481|100.91815031481|100.91815031481|100.91815031481|100.91815031481|100.91815031481|100.91815031481|100.91815031481|100.91815031481|100.91815031481|100.91815031481|100.91815031481|100.91815031481|100.91815031481|100.91815031481|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|132.38813353817|135.43404521506|135.43404521506|135.43404521506|135.43404521506|135.43404521506|135.43404521506|135.43404521506|135.43404521506|135.43404521506|135.43404521506|135.43404521506|135.43404521506|135.43404521506|135.43404521506|135.43404521506|135.43404521506|135.43404521506|135.43404521506|135.43404521506|135.43404521506|135.43404521506|146.55302307582|146.55302307582|146.55302307582|146.55302307582|146.55302307582|146.55302307582|146.55302307582|146.55302307582|146.55302307582|146.55302307582|146.55302307582|146.55302307582|146.55302307582|146.55302307582|146.55302307582|146.55302307582|146.55302307582|146.55302307582|146.55302307582|146.55302307582|146.55302307582|146.55302307582|146.55302307582|146.55302307582|146.55302307582|146.55302307582|146.55302307582|146.55302307582|146.55302307582|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|145.68039749483|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|129.4511116298|151.72600666886|151.72600666886|151.72600666886
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500||3042.7642847596|3042.7642847596|3042.7642847596|3042.7642847596|3042.7642847596|3042.7642847596|3042.7642847596|3042.7642847596|3042.7642847596|3042.7642847596|3042.7642847596|3042.7642847596|3042.7642847596|3042.7642847596|3042.7642847596|3042.7642847596|3042.7642847596|3042.7642847596|3042.7642847596|3042.7642847596|3042.7642847596|3042.7642847596|3042.7642847596|3042.7642847596|3042.7642847596|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1921.7863227181|1748.4454416345|1748.4454416345|1748.4454416345|1748.4454416345|1748.4454416345|1748.4454416345|1748.4454416345|1748.4454416345|1748.4454416345|1748.4454416345|1748.4454416345|1748.4454416345|1748.4454416345|1748.4454416345|1748.4454416345|1748.4454416345|1748.4454416345|1748.4454416345|1748.4454416345|1748.4454416345|1748.4454416345|1748.4454416345|1748.4454416345|1748.4454416345|1748.4454416345|2064.0853775729|2064.0853775729|2064.0853775729|2064.0853775729|2064.0853775729|2064.0853775729|2064.0853775729|2064.0853775729|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174|1331.5305372174
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||181.80143101923|181.80143101923|181.80143101923|181.80143101923|181.80143101923|181.80143101923|181.80143101923|181.80143101923|181.80143101923|181.80143101923|181.80143101923|181.80143101923|181.80143101923|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|164.88280626807|185.62030696184|185.62030696184|185.62030696184|185.62030696184|185.62030696184|185.62030696184|185.62030696184|185.62030696184|185.62030696184|185.62030696184|185.62030696184|185.62030696184|185.62030696184|185.62030696184|185.62030696184|185.62030696184|185.62030696184|185.62030696184|185.62030696184|185.62030696184|185.62030696184|185.62030696184|185.62030696184|185.62030696184|185.62030696184|185.62030696184|185.62030696184|185.62030696184|185.62030696184|185.62030696184|185.62030696184|185.62030696184|185.62030696184|185.62030696184|185.62030696184|185.62030696184|185.62030696184|204.3308862123|204.3308862123|204.3308862123|204.3308862123|204.3308862123|204.3308862123|204.3308862123|204.3308862123|204.3308862123|204.3308862123|204.3308862123|204.3308862123|204.3308862123|204.3308862123|204.3308862123|204.3308862123|204.3308862123|204.3308862123|204.3308862123|204.3308862123|204.3308862123|204.3308862123|204.3308862123|204.3308862123|204.3308862123|204.3308862123|204.3308862123|204.3308862123|204.3308862123|204.3308862123|204.3308862123|204.3308862123|204.3308862123|204.3308862123|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246|172.01451860246
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500||2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|2291.977403857|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1019.9757926282|1011.3890991762|1011.3890991762|1011.3890991762|1011.3890991762|1011.3890991762|1011.3890991762|1011.3890991762|1011.3890991762|1011.3890991762|1011.3890991762|1011.3890991762|1011.3890991762|1011.3890991762|1011.3890991762|1011.3890991762|1011.3890991762|1011.3890991762|1011.3890991762|1011.3890991762|1011.3890991762|1011.3890991762|1011.3890991762|1011.3890991762|1011.3890991762|1011.3890991762|1011.3890991762|1011.3890991762|1011.3890991762|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1164.1084922782|1309.1932930095|1309.1932930095|1309.1932930095|1309.1932930095|1309.1932930095|1309.1932930095|1309.1932930095|1309.1932930095|1328.5772348662
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH||151.02358607664|151.02358607664|151.02358607664|151.02358607664|151.02358607664|123.36814827731|123.36814827731|123.36814827731|123.36814827731|123.36814827731|123.36814827731|123.36814827731|123.36814827731|123.36814827731|123.36814827731|123.36814827731|123.36814827731|123.36814827731|123.36814827731|123.36814827731|123.36814827731|123.36814827731|123.36814827731|123.36814827731|123.36814827731|142.15376882792|142.15376882792|142.15376882792|142.15376882792|142.15376882792|142.15376882792|142.15376882792|126.45444898628|126.45444898628|126.45444898628|126.45444898628|126.45444898628|126.45444898628|126.45444898628|126.45444898628|126.45444898628|126.45444898628|126.45444898628|126.45444898628|126.45444898628|126.45444898628|126.45444898628|126.45444898628|126.45444898628|126.45444898628|126.45444898628|126.45444898628|126.45444898628|126.45444898628|70.851957947678|70.851957947678|70.851957947678|70.851957947678|70.851957947678|70.851957947678|70.851957947678|70.851957947678|70.851957947678|70.851957947678|70.851957947678|70.851957947678|70.851957947678|70.851957947678|70.851957947678|70.851957947678|70.851957947678|70.851957947678|70.851957947678|70.851957947678|70.851957947678|70.851957947678|70.851957947678|70.851957947678|70.851957947678|70.851957947678|70.851957947678|70.851957947678|70.851957947678|70.851957947678|70.851957947678|70.851957947678|70.851957947678|70.851957947678|70.851957947678|70.851957947678|70.851957947678|70.851957947678|70.851957947678|70.851957947678|70.851957947678|70.851957947678|70.851957947678|70.851957947678|70.851957947678|70.851957947678|70.851957947678|70.851957947678|70.851957947678|70.851957947678|70.851957947678|70.851957947678|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|38.685630172144|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607|46.915557219607
04807|952290|/equities/technopro-holdings|TOPIX500|||||||||||||||||||||||||||||||||||||173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|173.14913906919|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|200.61771686192|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|222.43898088693|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448|178.25064579448
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500||29.43899567503|29.43899567503|29.43899567503|29.43899567503|29.43899567503|29.43899567503|29.43899567503|29.43899567503|29.43899567503|29.43899567503|29.43899567503|29.43899567503|29.43899567503|29.43899567503|29.43899567503|29.43899567503|29.43899567503|29.43899567503|29.43899567503|29.43899567503|29.43899567503|29.43899567503|29.43899567503|29.43899567503|29.43899567503|29.43899567503|29.43899567503|29.43899567503|29.43899567503|29.43899567503|29.43899567503|29.43899567503|29.43899567503|29.43899567503|29.43899567503|29.43899567503|29.43899567503|29.43899567503|29.43899567503|29.43899567503|29.43899567503|29.43899567503|29.43899567503|29.43899567503|29.43899567503|29.43899567503|29.43899567503|29.43899567503|29.43899567503|29.43899567503|29.43899567503|29.43899567503|29.43899567503|29.43899567503|29.43899567503|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|28.377944336296|29.710147343163|29.710147343163|29.710147343163|29.710147343163|29.710147343163|29.710147343163|29.710147343163|29.710147343163|29.710147343163|29.710147343163|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273|34.85592799273
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH||108.93780042113|108.93780042113|108.93780042113|108.93780042113|108.93780042113|108.93780042113|108.93780042113|108.93780042113|108.93780042113|108.93780042113|108.93780042113|108.93780042113|108.93780042113|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|98.926444261835|113.07947083105|113.07947083105|113.07947083105|113.07947083105|113.07947083105|113.07947083105|113.07947083105|113.07947083105|113.07947083105|113.07947083105|113.07947083105|113.07947083105|113.07947083105|113.07947083105|113.07947083105|113.07947083105|147.84335804075|147.84335804075|147.84335804075|147.84335804075|147.84335804075|147.84335804075|147.84335804075|147.84335804075|147.84335804075|147.84335804075|147.84335804075|147.84335804075|147.84335804075|147.84335804075|136.35667199213|136.35667199213|136.35667199213|136.35667199213|136.35667199213|136.35667199213|136.35667199213|136.35667199213|136.35667199213|136.35667199213|136.35667199213|136.35667199213|136.35667199213|136.35667199213|136.35667199213|136.35667199213|136.35667199213|136.35667199213|136.35667199213|136.35667199213|136.35667199213|136.35667199213|136.35667199213|136.35667199213|136.35667199213|136.35667199213|136.35667199213|136.35667199213|136.35667199213|136.35667199213|136.35667199213|136.35667199213|136.35667199213|136.35667199213|136.35667199213|136.35667199213|136.35667199213|136.35667199213|136.35667199213|136.35667199213|136.35667199213|136.35667199213|136.35667199213|136.35667199213|139.5567072903|139.5567072903|139.5567072903|139.5567072903|139.5567072903|139.5567072903|139.5567072903|139.5567072903|139.5567072903|139.5567072903|139.5567072903|139.5567072903|139.5567072903|139.5567072903|139.5567072903|139.5567072903|139.5567072903|139.5567072903|139.5567072903|139.5567072903|139.5567072903|139.5567072903|142.64642894117|142.64642894117|142.64642894117|142.64642894117|142.64642894117|142.64642894117|142.64642894117|142.64642894117|142.64642894117|142.64642894117|142.64642894117|142.64642894117|142.64642894117|142.64642894117|142.64642894117|142.64642894117|142.64642894117|142.64642894117|142.64642894117|142.64642894117|142.64642894117|142.64642894117|142.64642894117|156.19989371918|156.19989371918|156.19989371918|156.19989371918|156.19989371918|156.19989371918|156.19989371918|156.19989371918|156.19989371918|156.19989371918|156.19989371918|156.19989371918|156.19989371918|156.19989371918|156.19989371918|156.19989371918|156.19989371918|152.98716329009|152.98716329009|152.98716329009|152.98716329009|152.98716329009|152.98716329009|152.98716329009|152.98716329009|152.98716329009|152.98716329009|152.98716329009|152.98716329009|152.98716329009|152.98716329009|152.98716329009|152.98716329009|152.98716329009|152.98716329009|152.98716329009|152.98716329009|152.98716329009|152.98716329009|152.98716329009|152.98716329009|152.98716329009|152.98716329009|152.98716329009|152.98716329009|152.98716329009|152.98716329009|152.98716329009|152.98716329009|152.98716329009|128.38370924951|128.38370924951|128.38370924951|128.38370924951|128.38370924951
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500||358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486|358.93659138486
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500||221.45464080642|221.45464080642|221.45464080642|221.45464080642|221.45464080642|221.45464080642|221.45464080642|221.45464080642|221.45464080642|221.45464080642|221.45464080642|221.45464080642|221.45464080642|221.45464080642|221.45464080642|221.45464080642|221.45464080642|221.45464080642|221.45464080642|221.45464080642|221.45464080642|221.45464080642|221.45464080642|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|137.96937312717|118.6200676862|118.6200676862|118.6200676862|118.6200676862|118.6200676862|118.6200676862|118.6200676862|118.6200676862|118.6200676862|118.6200676862|118.6200676862|118.6200676862|118.6200676862|118.6200676862|118.6200676862|118.6200676862|118.6200676862|118.6200676862|118.6200676862|118.6200676862|118.6200676862|118.6200676862|118.6200676862|118.6200676862|118.6200676862|118.6200676862|118.6200676862|118.6200676862|118.6200676862|118.6200676862|118.6200676862|118.6200676862|118.6200676862|118.6200676862|118.6200676862|118.6200676862|118.6200676862|118.6200676862|118.6200676862|118.6200676862|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341|115.06345625341
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500||23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|23.75723601623|33.822462687361|33.822462687361|33.822462687361|33.822462687361|33.822462687361|33.822462687361|33.822462687361|33.822462687361|33.822462687361|33.822462687361|33.822462687361|33.822462687361|33.822462687361|33.822462687361|33.822462687361|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|32.911793364953|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|39.811047979864|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193|43.080421140193
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500||75.000971342582|75.000971342582|109.79018831347|109.79018831347|109.79018831347|109.79018831347|109.79018831347|109.79018831347|109.79018831347|109.79018831347|109.79018831347|109.79018831347|109.79018831347|109.79018831347|109.79018831347|109.79018831347|109.79018831347|68.79601744083|68.79601744083|68.79601744083|68.79601744083|68.79601744083|68.79601744083|68.79601744083|68.79601744083|68.79601744083|68.79601744083|68.79601744083|68.79601744083|68.79601744083|68.79601744083|68.79601744083|68.79601744083|68.79601744083|68.79601744083|68.79601744083|68.79601744083|68.79601744083|68.79601744083|68.79601744083|68.79601744083|68.79601744083|68.79601744083|68.79601744083|68.79601744083|68.79601744083|68.79601744083|68.79601744083|68.79601744083|68.79601744083|68.79601744083|68.79601744083|68.79601744083|68.79601744083|102.41922472619|102.41922472619|102.41922472619|102.41922472619|102.41922472619|102.41922472619|102.41922472619|102.41922472619|102.41922472619|102.41922472619|102.41922472619|102.41922472619|102.41922472619|102.41922472619|102.41922472619|102.41922472619|102.41922472619|102.41922472619|102.41922472619|102.41922472619|102.41922472619|102.41922472619|102.41922472619|102.41922472619|102.41922472619|102.41922472619|102.41922472619|102.41922472619|102.41922472619|102.41922472619|102.41922472619|102.41922472619|102.41922472619|102.41922472619|102.41922472619|102.41922472619|102.41922472619|102.41922472619|102.41922472619|141.74690294954|141.74690294954|141.74690294954|141.74690294954|141.74690294954|141.74690294954|141.74690294954|141.74690294954|141.74690294954|141.74690294954|141.74690294954|141.74690294954|141.74690294954|122.63115803504|122.63115803504|122.63115803504|122.63115803504|122.63115803504|122.63115803504|122.63115803504|122.63115803504|122.63115803504|122.63115803504|122.63115803504|122.63115803504|122.63115803504|122.63115803504|122.63115803504|122.63115803504|122.63115803504|122.63115803504|122.63115803504|122.63115803504|122.63115803504|122.63115803504|122.63115803504|122.63115803504|122.63115803504|122.63115803504|122.63115803504|122.63115803504|122.63115803504|122.63115803504|122.63115803504|122.63115803504|122.63115803504|122.63115803504|122.63115803504|122.63115803504|122.63115803504|122.63115803504|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|79.347239103876|80.007299323293|80.007299323293|80.007299323293|80.007299323293|80.007299323293|80.007299323293|80.007299323293|80.007299323293|80.007299323293|80.007299323293|80.007299323293
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH||122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|122.72741382505|140.6875917934|140.6875917934|140.6875917934|140.6875917934|140.6875917934|140.6875917934|140.6875917934|140.6875917934|140.6875917934|140.6875917934|140.6875917934|140.6875917934|140.6875917934|140.6875917934|140.6875917934|140.6875917934|140.6875917934|140.6875917934|140.6875917934|140.6875917934|140.6875917934|140.6875917934|140.6875917934|148.38428463755|148.38428463755|148.38428463755|148.38428463755|148.38428463755|148.38428463755|148.38428463755|148.38428463755|148.38428463755|148.38428463755|148.38428463755|148.38428463755|148.38428463755|148.38428463755|148.38428463755|148.38428463755|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|166.90957878713|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623|169.64079559623
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH||242.44506530403|242.44506530403|242.44506530403|242.44506530403|242.44506530403|242.44506530403|242.44506530403|242.44506530403|242.44506530403|242.44506530403|242.44506530403|242.44506530403|242.44506530403|242.44506530403|242.44506530403|242.44506530403|242.44506530403|242.44506530403|242.44506530403|242.44506530403|242.44506530403|242.44506530403|242.44506530403|242.44506530403|242.44506530403|242.44506530403|242.44506530403|242.44506530403|242.44506530403|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|183.58566518808|218.12590172647|218.12590172647|218.12590172647|218.12590172647|218.12590172647|218.12590172647|218.12590172647|218.12590172647|218.12590172647|218.12590172647|218.12590172647|218.12590172647|218.12590172647|218.12590172647|218.12590172647|218.12590172647|218.12590172647|218.12590172647|218.12590172647|218.12590172647|218.12590172647|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|196.87519335566|220.85818350216|220.85818350216|220.85818350216|220.85818350216|220.85818350216|220.85818350216|220.85818350216|220.85818350216|220.85818350216|220.85818350216|220.85818350216|220.85818350216|220.85818350216|220.85818350216|220.85818350216|220.85818350216|220.85818350216|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336|150.47602999336
04816|946130|/equities/toagosei-co-ltd|TOPIX500||31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|31.389690336323|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|29.989767967596|31.521392425554|31.521392425554|31.521392425554|31.521392425554|31.521392425554
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||29.77603333194|29.77603333194|29.77603333194|29.77603333194|29.77603333194|29.77603333194|29.77603333194|29.77603333194|29.77603333194|29.77603333194|29.77603333194|29.77603333194|29.77603333194|29.77603333194|29.77603333194|29.77603333194|29.77603333194|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|29.657994513775|27.930756529963|27.930756529963|27.930756529963|27.930756529963|27.930756529963|27.930756529963|27.930756529963|27.930756529963|27.930756529963|27.930756529963|27.930756529963|27.930756529963|27.930756529963|27.930756529963|27.930756529963|27.930756529963|27.930756529963|27.930756529963|27.930756529963|27.930756529963|27.930756529963|27.930756529963|27.930756529963|27.930756529963|27.930756529963|27.930756529963|27.930756529963|29.956730192909|29.956730192909|29.956730192909|29.956730192909|29.956730192909|29.956730192909|29.956730192909|29.956730192909|29.956730192909|29.956730192909|29.956730192909|29.956730192909|29.956730192909|29.956730192909|29.956730192909|29.956730192909|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306|28.663984492306
04818|946084|/equities/toda-corp|TOPIX500||76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|76.601147743472|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|65.52931472717|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377|68.805849269377
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||208.26730718574|208.26730718574|208.26730718574|191.06391250389|191.06391250389|191.06391250389|191.06391250389|191.06391250389|191.06391250389|191.06391250389|191.06391250389|191.06391250389|191.06391250389|191.06391250389|191.06391250389|191.06391250389|191.06391250389|191.06391250389|191.06391250389|191.06391250389|191.06391250389|191.06391250389|191.06391250389|191.06391250389|191.06391250389|191.06391250389|191.06391250389|191.06391250389|191.06391250389|191.06391250389|191.06391250389|191.06391250389|191.06391250389|191.06391250389|191.06391250389|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|120.96250941982|145.01463713504|145.01463713504|145.01463713504|145.01463713504|145.01463713504|145.01463713504|145.01463713504|145.01463713504|145.01463713504|145.01463713504|145.01463713504|145.01463713504|156.52383470057|156.52383470057|156.52383470057|156.52383470057|156.52383470057|156.52383470057|156.52383470057|156.52383470057|156.52383470057|156.52383470057|156.52383470057|156.52383470057|156.52383470057|156.52383470057|156.52383470057|156.52383470057|156.52383470057|156.52383470057|156.52383470057|156.52383470057|156.52383470057|156.52383470057|156.52383470057|156.52383470057|156.52383470057|156.52383470057|156.52383470057|156.52383470057|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|162.68301359529|137.78755767463|137.78755767463|137.78755767463|137.78755767463|137.78755767463|137.78755767463|137.78755767463|137.78755767463|137.78755767463|137.78755767463
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|70.653490852762|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564|96.643947710564
04821|952722|/equities/toho-holdings|TOPIX500||1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1567.6842859165|1913.0699313164|1913.0699313164|1913.0699313164|1913.0699313164|1913.0699313164|1913.0699313164|1913.0699313164|1913.0699313164|1913.0699313164|1913.0699313164|1913.0699313164|1913.0699313164|1913.0699313164|1913.0699313164|1913.0699313164|1913.0699313164|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872|2015.2002815872
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE||93.562846166234|93.562846166234|93.562846166234|93.562846166234|93.562846166234|93.562846166234|93.562846166234|93.562846166234|93.562846166234|93.562846166234|93.562846166234|93.562846166234|93.562846166234|93.562846166234|93.562846166234|93.562846166234|100.42164448453|100.42164448453|100.42164448453|100.42164448453|100.42164448453|100.42164448453|100.42164448453|100.42164448453|100.42164448453|100.42164448453|100.42164448453|100.42164448453|100.42164448453|100.42164448453|100.42164448453|100.42164448453|100.42164448453|100.42164448453|100.42164448453|100.42164448453|100.42164448453|100.42164448453|100.42164448453|100.42164448453|100.42164448453|100.42164448453|100.42164448453|100.42164448453|100.42164448453|100.42164448453|100.42164448453|100.42164448453|100.42164448453|100.42164448453|100.42164448453|100.42164448453|100.42164448453|100.42164448453|96.981703462705|96.981703462705|96.981703462705|96.981703462705|96.981703462705|96.981703462705|96.981703462705|96.981703462705|96.981703462705|96.981703462705|96.981703462705|96.981703462705|96.981703462705|96.981703462705|96.981703462705|96.981703462705|96.981703462705|96.981703462705|96.981703462705|96.981703462705|96.981703462705|96.981703462705|96.981703462705|96.981703462705|96.981703462705|96.981703462705|96.981703462705|96.981703462705|96.981703462705|96.981703462705|96.981703462705|96.981703462705|96.981703462705|96.981703462705|96.981703462705|96.981703462705|96.981703462705|96.981703462705|96.981703462705|96.981703462705|96.981703462705|96.981703462705|96.981703462705|96.981703462705|96.981703462705|96.981703462705|96.981703462705|96.981703462705|96.981703462705|96.981703462705|96.981703462705|96.981703462705|90.617627484471|90.617627484471|90.617627484471|90.617627484471|90.617627484471|90.617627484471|90.617627484471|90.617627484471|90.617627484471|90.617627484471|90.617627484471|90.617627484471|90.617627484471|90.617627484471|90.617627484471|90.617627484471|90.617627484471|90.617627484471|90.617627484471|90.617627484471|90.617627484471|119.85507431219|119.85507431219|119.85507431219|119.85507431219|119.85507431219|119.85507431219|119.85507431219|119.85507431219|119.85507431219|119.85507431219|119.85507431219|119.85507431219|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041|93.032068362041
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500||22.226601670856|22.226601670856|22.226601670856|22.226601670856|22.226601670856|22.226601670856|22.226601670856|22.226601670856|22.226601670856|22.226601670856|22.226601670856|22.226601670856|22.226601670856|22.226601670856|22.226601670856|22.226601670856|22.226601670856|22.226601670856|22.226601670856|22.226601670856|22.226601670856|22.226601670856|24.217788218153|24.217788218153|24.217788218153|24.217788218153|24.217788218153|24.217788218153|24.217788218153|24.217788218153|24.217788218153|24.217788218153|24.217788218153|24.217788218153|24.217788218153|24.217788218153|24.217788218153|24.217788218153|24.217788218153|24.217788218153|24.217788218153|24.217788218153|24.217788218153|24.217788218153|24.217788218153|24.217788218153|24.217788218153|24.217788218153|24.217788218153|24.217788218153|24.217788218153|24.217788218153|24.217788218153|24.217788218153|24.217788218153|24.217788218153|24.217788218153|24.217788218153|24.217788218153|24.217788218153|24.217788218153|24.217788218153|24.217788218153|24.217788218153|24.217788218153|24.217788218153|24.217788218153|24.217788218153|24.217788218153|24.217788218153|24.217788218153|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061|28.550295571061
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE||225.25100647027|225.25100647027|225.25100647027|225.25100647027|225.25100647027|225.25100647027|225.25100647027|225.25100647027|225.25100647027|225.25100647027|225.25100647027|225.25100647027|225.25100647027|225.25100647027|225.25100647027|225.25100647027|225.25100647027|225.25100647027|225.25100647027|225.25100647027|225.25100647027|225.25100647027|225.25100647027|225.25100647027|225.25100647027|225.25100647027|273.14740371099|273.14740371099|273.14740371099|273.14740371099|273.14740371099|273.14740371099|273.14740371099|273.14740371099|273.14740371099|273.14740371099|273.14740371099|273.14740371099|309.8876880003|309.8876880003|309.8876880003|309.8876880003|309.8876880003|309.8876880003|309.8876880003|309.8876880003|309.8876880003|309.8876880003|309.8876880003|309.8876880003|309.8876880003|309.8876880003|309.8876880003|309.8876880003|425.44782668429|425.44782668429|425.44782668429|425.44782668429|425.44782668429|425.44782668429|425.44782668429|425.44782668429|425.44782668429|425.44782668429|425.44782668429|425.44782668429|425.44782668429|425.44782668429|425.44782668429|425.44782668429|425.44782668429|517.80950876221|517.80950876221|517.80950876221|517.80950876221|517.80950876221|517.80950876221|517.80950876221|517.80950876221|517.80950876221|517.80950876221|517.80950876221|517.80950876221|517.80950876221|517.80950876221|517.80950876221|517.80950876221|517.80950876221|517.80950876221|517.80950876221|517.80950876221|517.80950876221|517.80950876221|517.80950876221|517.80950876221|517.80950876221|517.80950876221|517.80950876221|517.80950876221|517.80950876221|517.80950876221|517.80950876221|517.80950876221|517.80950876221|517.80950876221|517.80950876221|517.80950876221|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|299.63400463053|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014|214.33814130014
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500||138.73124133874|138.73124133874|138.73124133874|169.93880314903|169.93880314903|169.93880314903|169.93880314903|169.93880314903|169.93880314903|169.93880314903|169.93880314903|169.93880314903|169.93880314903|169.93880314903|213.82405147344|213.82405147344|213.82405147344|213.82405147344|213.82405147344|213.82405147344|213.82405147344|213.82405147344|213.82405147344|163.9465826376|163.9465826376|163.9465826376|163.9465826376|163.9465826376|163.9465826376|163.9465826376|163.9465826376|163.9465826376|163.9465826376|163.9465826376|163.9465826376|163.9465826376|163.9465826376|163.9465826376|163.9465826376|163.9465826376|163.9465826376|163.9465826376|163.9465826376|163.9465826376|163.9465826376|163.9465826376|163.9465826376|163.9465826376|163.9465826376|163.9465826376|163.9465826376|163.9465826376|163.9465826376|163.9465826376|163.9465826376|163.9465826376|163.9465826376|163.9465826376|163.9465826376|163.9465826376|163.9465826376|163.9465826376|163.9465826376|163.9465826376|163.9465826376|163.9465826376|163.9465826376|163.9465826376|163.9465826376|163.9465826376|163.9465826376|163.9465826376|163.9465826376|163.9465826376|181.042418187|181.042418187|181.042418187|181.042418187|181.042418187|181.042418187|181.042418187|181.042418187|181.042418187|181.042418187|181.042418187|181.042418187|181.042418187|181.042418187|181.042418187|181.042418187|181.042418187|181.042418187|181.042418187|181.042418187|181.042418187|181.042418187|181.042418187|181.042418187|181.042418187|181.042418187|181.042418187|181.042418187|181.042418187|181.042418187|181.042418187|181.042418187|181.042418187|181.042418187|181.042418187|181.042418187|181.042418187|181.042418187|181.042418187|181.042418187|181.042418187|181.042418187|181.042418187|181.042418187|181.042418187|181.042418187|181.042418187|181.042418187|181.042418187|181.042418187|181.042418187|181.042418187|181.042418187|181.042418187|231.69574110804|231.69574110804|231.69574110804|231.69574110804|231.69574110804|231.69574110804|231.69574110804|231.69574110804|231.69574110804|231.69574110804|231.69574110804|231.69574110804|231.69574110804|231.69574110804|231.69574110804|231.69574110804|231.69574110804|231.69574110804|231.69574110804|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925|209.72875165925
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE||2143.7783108839|2143.7783108839|2143.7783108839|2143.7783108839|2143.7783108839|2143.7783108839|2143.7783108839|2143.7783108839|2143.7783108839|2143.7783108839|2143.7783108839|2143.7783108839|2143.7783108839|2143.7783108839|2143.7783108839|2143.7783108839|2143.7783108839|2143.7783108839|2143.7783108839|2143.7783108839|2143.7783108839|2143.7783108839|2143.7783108839|2143.7783108839|2143.7783108839|2143.7783108839|2143.7783108839|2143.7783108839|2143.7783108839|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|1756.3891253883|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028|2145.0770950028
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||791.73053703338|791.73053703338|791.73053703338|366.55718850942|366.55718850942|366.55718850942|366.55718850942|366.55718850942|366.55718850942|366.55718850942|366.55718850942|366.55718850942|366.55718850942|366.55718850942|366.55718850942|366.55718850942|366.55718850942|366.55718850942|366.55718850942|366.55718850942|366.55718850942|366.55718850942|366.55718850942|366.55718850942|366.55718850942|366.55718850942|366.55718850942|366.55718850942|366.55718850942|366.55718850942|366.55718850942|366.55718850942|366.55718850942|366.55718850942|366.55718850942|366.55718850942|366.55718850942|366.55718850942|366.55718850942|366.55718850942|366.55718850942|366.55718850942|366.55718850942|366.55718850942|366.55718850942|366.55718850942|366.55718850942|366.55718850942|366.55718850942|366.55718850942|366.55718850942|366.55718850942|366.55718850942|366.55718850942|427.82617503638|427.82617503638|427.82617503638|427.82617503638|427.82617503638|427.82617503638|382.92445360648|382.92445360648|382.92445360648|382.92445360648|382.92445360648|382.92445360648|382.92445360648|382.92445360648|382.92445360648|382.92445360648|382.92445360648|382.92445360648|382.92445360648|382.92445360648|382.92445360648|382.92445360648|382.92445360648|382.92445360648|382.92445360648|382.92445360648|382.92445360648|382.92445360648|382.92445360648|382.92445360648|382.92445360648|382.92445360648|382.92445360648|382.92445360648|382.92445360648|382.92445360648|382.92445360648|382.92445360648|382.92445360648|382.92445360648|382.92445360648|382.92445360648|382.92445360648|382.92445360648|382.92445360648|382.92445360648|382.92445360648|382.92445360648|382.92445360648|382.92445360648|382.92445360648|382.92445360648|382.92445360648|382.92445360648|382.92445360648|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|194.51217775037|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776|87.543961757776
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||36.286134951701|36.286134951701|36.286134951701|36.286134951701|36.286134951701|36.286134951701|36.286134951701|36.286134951701|36.286134951701|36.286134951701|36.286134951701|36.286134951701|36.286134951701|36.286134951701|36.286134951701|36.286134951701|36.286134951701|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|21.077840613699|26.54138464232|26.54138464232|26.54138464232|26.54138464232|26.54138464232|26.54138464232|26.54138464232|26.54138464232|26.54138464232|26.54138464232|26.54138464232|26.54138464232|26.54138464232|26.54138464232|26.54138464232|26.54138464232|26.54138464232|26.54138464232|26.54138464232|26.54138464232|26.54138464232|26.54138464232|26.54138464232|26.54138464232|26.54138464232|26.54138464232|26.54138464232|26.54138464232|26.54138464232|34.247831740587|34.247831740587|34.247831740587|34.247831740587|34.247831740587|34.247831740587|34.247831740587|34.247831740587|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386|23.545958254386
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500||94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|94.287556050737|93.253376109681|93.253376109681|93.253376109681|93.253376109681|93.253376109681|93.253376109681|93.253376109681|93.253376109681|93.253376109681|93.253376109681|93.253376109681|93.253376109681|93.253376109681|93.253376109681|93.253376109681|93.253376109681|93.253376109681|93.253376109681|93.253376109681|93.253376109681|93.253376109681|93.253376109681|93.253376109681|93.253376109681|93.253376109681|93.253376109681|93.253376109681|93.253376109681|93.253376109681|93.253376109681|93.253376109681|93.253376109681|93.253376109681|93.253376109681|93.253376109681|93.253376109681|93.253376109681|93.253376109681|93.253376109681|93.253376109681|93.253376109681|93.253376109681|93.253376109681|93.253376109681|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379|57.382102422379
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500||14.828735418595|14.828735418595|14.828735418595|14.828735418595|14.828735418595|14.828735418595|14.828735418595|14.828735418595|14.828735418595|14.828735418595|14.828735418595|14.828735418595|14.828735418595|14.828735418595|14.828735418595|14.828735418595|14.828735418595|14.828735418595|11.332621642029|11.332621642029|11.332621642029|11.332621642029|11.332621642029|11.332621642029|11.332621642029|11.332621642029|11.332621642029|11.332621642029|11.332621642029|11.332621642029|11.332621642029|11.332621642029|11.332621642029|11.332621642029|11.332621642029|11.332621642029|11.332621642029|11.332621642029|11.332621642029|11.332621642029|11.332621642029|11.332621642029|11.332621642029|11.332621642029|11.332621642029|11.332621642029|11.332621642029|11.332621642029|11.332621642029|11.332621642029|11.332621642029|11.332621642029|11.332621642029|15.06396602689|15.06396602689|15.06396602689|15.06396602689|15.06396602689|15.06396602689|15.06396602689|15.06396602689|15.06396602689|15.06396602689|15.06396602689|15.06396602689|15.06396602689|15.06396602689|15.06396602689|15.06396602689|15.06396602689|15.06396602689|15.06396602689|15.06396602689|15.06396602689|15.06396602689|15.06396602689|15.06396602689|15.06396602689|15.06396602689|15.06396602689|15.06396602689|15.06396602689|15.06396602689|15.06396602689|15.06396602689|15.06396602689|15.06396602689|15.06396602689|15.06396602689|15.06396602689|15.06396602689|15.06396602689|15.06396602689|15.06396602689|15.06396602689|15.06396602689|15.06396602689|15.06396602689|15.06396602689|15.06396602689|15.06396602689|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|12.239265859236|11.888438052313|11.888438052313|11.888438052313|11.888438052313|11.888438052313|11.888438052313|11.888438052313|11.888438052313|11.888438052313|11.888438052313|11.888438052313|11.888438052313|11.888438052313|11.888438052313|11.888438052313|11.888438052313|11.888438052313|11.888438052313|11.888438052313|11.888438052313|11.888438052313|11.888438052313|11.888438052313|11.888438052313|11.888438052313|11.888438052313|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798|8.8589447247798
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||60.690422440049|60.690422440049|60.690422440049|60.690422440049|60.690422440049|60.690422440049|60.690422440049|60.690422440049|60.690422440049|60.690422440049|60.690422440049|60.690422440049|60.690422440049|60.690422440049|60.690422440049|60.690422440049|60.690422440049|68.014952695867|68.014952695867|68.014952695867|68.014952695867|68.014952695867|68.014952695867|68.014952695867|68.014952695867|68.014952695867|68.014952695867|80.065630785374|80.065630785374|80.065630785374|80.065630785374|80.065630785374|80.065630785374|80.065630785374|80.065630785374|80.065630785374|80.065630785374|80.065630785374|80.065630785374|80.065630785374|80.065630785374|80.065630785374|80.065630785374|80.065630785374|86.560246046222|86.560246046222|86.560246046222|86.560246046222|86.560246046222|86.560246046222|86.560246046222|86.560246046222|86.560246046222|86.560246046222|91.58457587894|91.58457587894|91.58457587894|91.58457587894|91.58457587894|91.58457587894|91.58457587894|91.58457587894|91.58457587894|91.58457587894|91.58457587894|91.58457587894|91.58457587894|91.58457587894|91.58457587894|91.58457587894|91.58457587894|91.58457587894|91.58457587894|91.58457587894|91.58457587894|91.58457587894|91.58457587894|91.58457587894|91.58457587894|91.58457587894|91.58457587894|91.58457587894|91.58457587894|91.58457587894|91.58457587894|91.58457587894|91.58457587894|91.58457587894|91.58457587894|91.58457587894|99.677382569781|99.677382569781|99.677382569781|99.677382569781|99.677382569781|99.677382569781|99.677382569781|99.677382569781|99.677382569781|99.677382569781|99.677382569781|99.677382569781|99.677382569781|99.677382569781|99.677382569781|99.677382569781|99.677382569781|99.677382569781|99.677382569781|99.677382569781|99.677382569781|99.677382569781|99.677382569781|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|105.89557046764|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286|91.548936611286
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500||116.29180637234|116.29180637234|116.29180637234|116.29180637234|116.29180637234|116.29180637234|116.29180637234|116.29180637234|116.29180637234|116.29180637234|116.29180637234|116.29180637234|116.29180637234|116.29180637234|116.29180637234|116.29180637234|116.29180637234|116.29180637234|116.29180637234|116.29180637234|116.29180637234|116.29180637234|116.29180637234|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|90.840199325362|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|67.997723926674|73.011418000788|73.011418000788|73.011418000788|73.011418000788|73.011418000788|73.011418000788|73.011418000788|73.011418000788|73.011418000788|73.011418000788|73.011418000788|73.011418000788|73.011418000788|73.011418000788|73.011418000788|73.011418000788|73.011418000788|73.011418000788|73.011418000788|73.011418000788|73.011418000788|73.011418000788|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104|74.265011393104
04833|952609|/equities/topcon-corp|TOPIX500||||||||||||||||||||||||||||||||||||||2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2001.4329553987|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2095.982736649|2196.1030758782|2196.1030758782|2196.1030758782|2196.1030758782|2196.1030758782|2196.1030758782|2196.1030758782|2196.1030758782|2196.1030758782|2196.1030758782|2196.1030758782|2196.1030758782|2196.1030758782|2196.1030758782|2196.1030758782|2196.1030758782|2196.1030758782|2196.1030758782|2196.1030758782|2196.1030758782|2196.1030758782|2932.8691300341|2932.8691300341|2932.8691300341|2932.8691300341|2932.8691300341|2932.8691300341|2932.8691300341|2932.8691300341|2932.8691300341|2932.8691300341|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3525.5492072679|3658.7268651597|3658.7268651597|3658.7268651597|3658.7268651597|3658.7268651597|3658.7268651597|3658.7268651597|3658.7268651597|3658.7268651597|3658.7268651597|3658.7268651597|3658.7268651597|3658.7268651597|3658.7268651597|3658.7268651597|3658.7268651597|3658.7268651597|3658.7268651597|3658.7268651597|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506|2152.445502506
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE||127.36397078738|127.36397078738|127.36397078738|127.36397078738|127.36397078738|127.36397078738|127.36397078738|127.36397078738|127.36397078738|127.36397078738|127.36397078738|127.36397078738|127.36397078738|127.36397078738|127.36397078738|127.36397078738|127.36397078738|127.36397078738|127.36397078738|127.36397078738|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|127.55913626587|160.37710281488|160.37710281488|160.37710281488|160.37710281488|160.37710281488|160.37710281488|160.37710281488|160.37710281488|160.37710281488|160.37710281488|160.37710281488|160.37710281488|160.37710281488|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|87.327105659583|95.732411378626|95.732411378626|95.732411378626|95.732411378626|95.732411378626|95.732411378626|95.732411378626|95.732411378626|95.732411378626|95.732411378626|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|95.621490449704|89.329145444588|89.329145444588|89.329145444588|89.329145444588
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE||174.29685237317|174.29685237317|227.72590396035|227.72590396035|227.72590396035|227.72590396035|227.72590396035|227.72590396035|227.72590396035|227.72590396035|227.72590396035|227.72590396035|227.72590396035|227.72590396035|227.72590396035|227.72590396035|227.72590396035|227.72590396035|227.72590396035|227.72590396035|227.72590396035|227.72590396035|217.88199540782|217.88199540782|217.88199540782|217.88199540782|217.88199540782|217.88199540782|217.88199540782|217.88199540782|217.88199540782|217.88199540782|217.88199540782|217.88199540782|217.88199540782|217.88199540782|217.88199540782|217.88199540782|217.88199540782|217.88199540782|217.88199540782|217.88199540782|217.88199540782|217.88199540782|217.88199540782|217.88199540782|217.88199540782|217.88199540782|217.88199540782|217.88199540782|217.88199540782|217.88199540782|217.88199540782|217.88199540782|217.88199540782|217.88199540782|217.88199540782|217.88199540782|217.88199540782|217.88199540782|217.88199540782|217.88199540782|217.88199540782|217.88199540782|217.88199540782|217.88199540782|217.88199540782|217.88199540782|217.88199540782|217.88199540782|217.88199540782|192.38518662448|192.38518662448|192.38518662448|192.38518662448|192.38518662448|192.38518662448|192.38518662448|192.38518662448|192.38518662448|192.38518662448|192.38518662448|192.38518662448|192.38518662448|192.38518662448|192.38518662448|192.38518662448|192.38518662448|192.38518662448|192.38518662448|192.38518662448|192.38518662448|192.38518662448|192.38518662448|192.38518662448|192.38518662448|192.38518662448|192.38518662448|192.38518662448|192.38518662448|192.38518662448|192.38518662448|192.38518662448|192.38518662448|192.38518662448|192.38518662448|192.38518662448|192.38518662448|192.38518662448|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|215.08288329902|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072|199.08261364072
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|17.778020115382|21.330637849159|21.330637849159|21.330637849159|21.330637849159|21.330637849159|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977|15.707507307977
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE||13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|13.853288959876|16.4827881541|16.4827881541|16.4827881541|16.4827881541|16.4827881541|16.4827881541|16.4827881541|16.4827881541|16.4827881541|16.4827881541|16.4827881541|16.4827881541|16.4827881541|16.4827881541|18.174066811586|18.174066811586|18.174066811586|18.174066811586|18.174066811586|18.174066811586|18.174066811586|18.174066811586|18.174066811586|18.174066811586|18.174066811586|18.174066811586|18.174066811586|18.174066811586|18.174066811586|18.174066811586|18.174066811586|18.174066811586|18.174066811586|19.827264091539|19.827264091539|19.827264091539|19.827264091539|19.827264091539|19.827264091539|19.827264091539|19.827264091539|19.827264091539|19.827264091539|19.827264091539|19.827264091539|19.827264091539|19.827264091539|19.827264091539|19.827264091539|19.827264091539|19.827264091539|19.827264091539|19.827264091539|19.827264091539|19.827264091539|19.827264091539|19.827264091539|19.827264091539|19.827264091539|19.827264091539|20.844474444427|20.844474444427|20.844474444427|20.844474444427|20.844474444427|20.844474444427|20.844474444427|20.844474444427|20.844474444427|20.844474444427|20.844474444427|20.844474444427|24.398050499709|24.398050499709|24.398050499709|24.398050499709|24.398050499709|24.398050499709|24.398050499709|24.398050499709|24.398050499709|24.398050499709|24.398050499709|24.398050499709|24.398050499709|24.398050499709|24.398050499709|24.398050499709|24.398050499709|24.398050499709|24.398050499709|24.398050499709|24.398050499709|24.398050499709|24.398050499709|24.398050499709|24.398050499709|24.398050499709|24.398050499709|24.398050499709|24.398050499709|28.164812527081|28.164812527081|28.164812527081|28.164812527081|28.164812527081|28.164812527081|28.164812527081|28.164812527081|28.164812527081|28.164812527081|29.620045355392|29.620045355392|29.620045355392|29.620045355392|29.620045355392|29.620045355392|29.620045355392|29.620045355392|29.620045355392|29.620045355392|29.620045355392|29.620045355392|29.620045355392|29.620045355392|29.620045355392|32.005408446942|32.005408446942|32.005408446942|32.005408446942|32.005408446942|32.005408446942|32.005408446942|32.005408446942|32.005408446942|32.005408446942|32.005408446942|32.005408446942|32.005408446942|32.005408446942|32.005408446942|32.005408446942|32.005408446942|32.005408446942|32.005408446942|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586|39.0424129586
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||562.96104171808|562.96104171808|557.92299705467|557.92299705467|557.92299705467|557.92299705467|557.92299705467|557.92299705467|557.92299705467|557.92299705467|557.92299705467|557.92299705467|557.92299705467|557.92299705467|557.92299705467|557.92299705467|727.15341021371|727.15341021371|727.15341021371|727.15341021371|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|571.29768796105|592.93999788381|592.93999788381|592.93999788381|592.93999788381|592.93999788381|592.93999788381|592.93999788381|592.93999788381|592.93999788381|592.93999788381|592.93999788381|592.93999788381|592.93999788381|720.91722337785|720.91722337785|720.91722337785|720.91722337785|720.91722337785|720.91722337785|720.91722337785|799.81940797454|799.81940797454|799.81940797454|799.81940797454|799.81940797454|799.81940797454|799.81940797454|799.81940797454|799.81940797454|799.81940797454|799.81940797454|799.81940797454|799.81940797454|799.81940797454|799.81940797454|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|774.74854505651|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442|909.13720699442
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500||190.75766918009|190.75766918009|190.75766918009|190.75766918009|190.75766918009|190.75766918009|190.75766918009|190.75766918009|190.75766918009|190.75766918009|190.75766918009|190.75766918009|190.75766918009|190.75766918009|190.75766918009|190.75766918009|190.75766918009|190.75766918009|190.75766918009|190.75766918009|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|137.98023087168|154.89821378082|154.89821378082|154.89821378082|154.89821378082|154.89821378082|154.89821378082|154.89821378082|154.89821378082|154.89821378082|154.89821378082|154.89821378082|154.89821378082|154.89821378082|154.89821378082|154.89821378082|154.89821378082|154.89821378082|154.89821378082|175.82289671939|175.82289671939|175.82289671939|175.82289671939|175.82289671939|175.82289671939|175.82289671939|175.82289671939|175.82289671939|175.82289671939|175.82289671939|175.82289671939|175.82289671939|175.82289671939|175.82289671939|175.82289671939|175.82289671939|175.82289671939|175.82289671939|175.82289671939|175.82289671939|190.76763309614|190.76763309614|190.76763309614|190.76763309614|190.76763309614|190.76763309614|190.76763309614|190.76763309614|190.76763309614|190.76763309614|190.76763309614|190.76763309614|190.76763309614|190.76763309614|190.76763309614|190.76763309614|190.76763309614|190.76763309614|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|142.16445069316|176.8126594363|176.8126594363|176.8126594363|176.8126594363|176.8126594363|176.8126594363|176.8126594363|176.8126594363|176.8126594363|176.8126594363|176.8126594363|176.8126594363|176.8126594363|176.8126594363|176.8126594363|176.8126594363|176.8126594363|208.68267802415|208.68267802415|208.68267802415|208.68267802415|208.68267802415|208.68267802415|208.68267802415|208.68267802415|254.02329615482|254.02329615482|254.02329615482|254.02329615482|254.02329615482|254.02329615482|254.02329615482|254.02329615482|254.02329615482|254.02329615482|254.02329615482|254.02329615482|254.02329615482|254.02329615482|254.02329615482
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|75.11481179834|90.807204872327|90.807204872327|90.807204872327|90.807204872327|90.807204872327|90.807204872327|90.807204872327|90.807204872327|90.807204872327|90.807204872327|90.807204872327|90.807204872327|90.807204872327|90.807204872327|90.807204872327|90.807204872327|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.123947739123|64.313673074693|64.313673074693|64.313673074693|64.313673074693|64.313673074693|64.313673074693|64.313673074693|64.313673074693|64.313673074693|64.313673074693|64.313673074693|64.313673074693|64.313673074693|64.313673074693|64.313673074693|64.313673074693|64.313673074693|64.313673074693|64.313673074693|64.313673074693|64.313673074693|64.313673074693|71.399343970306|71.399343970306|71.399343970306|71.399343970306|71.399343970306|71.399343970306|71.399343970306|71.399343970306|71.399343970306|71.399343970306|71.399343970306|71.399343970306|71.399343970306|71.399343970306|71.399343970306|71.399343970306|71.399343970306|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|64.177454963288|69.132156628879|69.132156628879|69.132156628879|69.132156628879|69.132156628879|69.132156628879|69.132156628879|69.132156628879|75.571613844576|75.571613844576|75.571613844576|75.571613844576|75.571613844576|75.571613844576|75.571613844576|75.571613844576|75.571613844576|75.571613844576|75.571613844576|75.571613844576|75.571613844576|75.571613844576|75.571613844576|75.571613844576|75.571613844576|75.571613844576|75.571613844576|75.571613844576|75.571613844576|75.571613844576
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500||5.1386969556433|5.1386969556433|5.1386969556433|5.1386969556433|5.1386969556433|5.1386969556433|5.1386969556433|5.1386969556433|5.1386969556433|5.1386969556433|5.1386969556433|5.1386969556433|5.1386969556433|5.1386969556433|5.1386969556433|5.1386969556433|5.1386969556433|5.1386969556433|5.1386969556433|5.1386969556433|5.1386969556433|5.1386969556433|5.1386969556433|3.9337801084309|3.9337801084309|3.9337801084309|3.9337801084309|3.9337801084309|3.9337801084309|3.9337801084309|3.9337801084309|3.9337801084309|3.9337801084309|3.9337801084309|3.9337801084309|3.9337801084309|3.9337801084309|3.9337801084309|3.9337801084309|3.9337801084309|3.9337801084309|3.9337801084309|3.9337801084309|3.9337801084309|3.9337801084309|3.9337801084309|3.9337801084309|3.9337801084309|3.9337801084309|3.9337801084309|3.9337801084309|3.9337801084309|3.9337801084309|3.9337801084309|3.9337801084309|3.9337801084309|3.9337801084309|3.9337801084309|3.9337801084309|3.9337801084309|3.9337801084309|3.9337801084309|3.9337801084309|3.9337801084309|5.5700330035553|5.5700330035553|5.5700330035553|5.5700330035553|5.5700330035553|5.5700330035553|5.5700330035553|5.5700330035553|5.9896048212864|5.9896048212864|5.9896048212864|5.9896048212864|5.9896048212864|5.9896048212864|5.9896048212864|5.9896048212864|5.9896048212864|5.9896048212864|5.9896048212864|5.9896048212864|5.9896048212864|5.9896048212864|5.9896048212864|5.9896048212864|5.9896048212864|5.9896048212864|5.9896048212864|5.9896048212864|5.9896048212864|5.9896048212864|5.9896048212864|5.9896048212864|5.9896048212864|5.9896048212864|5.9896048212864|5.9896048212864|5.9896048212864|5.9896048212864|5.9896048212864|5.9896048212864|5.9896048212864|5.9896048212864|5.9896048212864|5.9896048212864|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.1383822772184|4.9894893747659|4.9894893747659|4.9894893747659|4.9894893747659|4.9894893747659|4.9894893747659|4.9894893747659|4.9894893747659|4.9894893747659|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425|6.0321457713425
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500||66.184607905147|66.184607905147|66.184607905147|66.184607905147|66.184607905147|66.184607905147|66.184607905147|66.184607905147|66.184607905147|66.184607905147|66.184607905147|66.184607905147|66.184607905147|66.184607905147|66.184607905147|66.184607905147|66.184607905147|66.184607905147|66.184607905147|66.184607905147|66.184607905147|66.184607905147|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|45.859305232881|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|50.789435762331|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461|44.131723895461
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500||227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|227.37045871821|246.29583031999|246.29583031999|246.29583031999|246.29583031999|246.29583031999|246.29583031999|246.29583031999|246.29583031999|246.29583031999|246.29583031999|246.29583031999|246.29583031999|246.29583031999|246.29583031999|246.29583031999|246.29583031999|246.29583031999|246.29583031999|246.29583031999|246.29583031999|246.29583031999|246.29583031999|246.29583031999|246.29583031999|246.29583031999|246.29583031999|246.29583031999|246.29583031999|246.29583031999|246.29583031999|246.29583031999|246.29583031999|246.29583031999|246.29583031999|246.29583031999|246.29583031999|246.29583031999|246.29583031999|246.29583031999|246.29583031999|246.29583031999|246.29583031999|246.29583031999|246.29583031999|246.29583031999|246.29583031999|246.29583031999|246.29583031999|246.29583031999|246.29583031999|286.19083234952|286.19083234952|286.19083234952|286.19083234952|286.19083234952|286.19083234952|286.19083234952|286.19083234952|286.19083234952|286.19083234952|286.19083234952|286.19083234952|286.19083234952|286.19083234952|286.19083234952|286.19083234952|286.19083234952|339.57146695481|339.57146695481|339.57146695481|339.57146695481|339.57146695481|339.57146695481|339.57146695481|339.57146695481|339.57146695481|339.57146695481|339.57146695481|339.57146695481|339.57146695481|339.57146695481|339.57146695481|339.57146695481|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.66086679567|263.31592293662|263.31592293662|263.31592293662|263.31592293662|263.31592293662|263.31592293662|263.31592293662|263.31592293662|263.31592293662|263.31592293662|263.31592293662|263.31592293662|263.31592293662|263.31592293662|263.31592293662|263.31592293662|263.31592293662|263.31592293662|263.31592293662|263.31592293662|263.31592293662|263.31592293662|263.31592293662|263.31592293662|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233|294.85674942233
04844|946115|/equities/toyota-boshoku-corp|TOPIX500||733.78597845912|733.78597845912|733.78597845912|733.78597845912|733.78597845912|733.78597845912|733.78597845912|733.78597845912|733.78597845912|733.78597845912|733.78597845912|733.78597845912|733.78597845912|733.78597845912|733.78597845912|733.78597845912|733.78597845912|733.78597845912|733.78597845912|733.78597845912|733.78597845912|733.78597845912|733.78597845912|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.27968347281|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|577.84597252588|654.30105024727|654.30105024727|654.30105024727|654.30105024727|654.30105024727|654.30105024727|654.30105024727|654.30105024727|654.30105024727|654.30105024727|654.30105024727|654.30105024727|654.30105024727
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|||||||||||||226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|226.09499447125|239.7461396637|239.7461396637|239.7461396637|239.7461396637|239.7461396637|239.7461396637|239.7461396637|239.7461396637|239.7461396637|239.7461396637|239.7461396637|239.7461396637|239.7461396637|239.7461396637|239.7461396637|239.7461396637|239.7461396637|239.7461396637|239.7461396637|239.7461396637|239.7461396637|239.7461396637|239.7461396637|239.7461396637|239.7461396637|239.7461396637|239.7461396637|239.7461396637|239.7461396637|239.7461396637|239.7461396637|239.7461396637|239.7461396637|239.7461396637|239.7461396637|239.7461396637|239.7461396637|239.7461396637|239.7461396637|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|154.1002838857|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813|189.20546605813
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE||37.02536998479|37.02536998479|37.02536998479|37.02536998479|37.02536998479|37.02536998479|37.02536998479|37.02536998479|37.02536998479|37.02536998479|37.02536998479|37.02536998479|37.02536998479|37.02536998479|37.02536998479|37.02536998479|37.02536998479|35.763974600626|35.763974600626|35.763974600626|35.763974600626|35.763974600626|35.763974600626|35.763974600626|35.763974600626|35.763974600626|35.763974600626|35.763974600626|35.763974600626|35.763974600626|35.763974600626|35.763974600626|35.763974600626|35.763974600626|35.763974600626|35.763974600626|35.763974600626|35.763974600626|35.763974600626|35.763974600626|35.763974600626|35.763974600626|35.763974600626|35.763974600626|35.763974600626|35.763974600626|35.763974600626|35.763974600626|35.763974600626|35.763974600626|35.763974600626|35.763974600626|35.763974600626|35.763974600626|35.763974600626|35.763974600626|35.763974600626|35.763974600626|35.763974600626|35.763974600626|35.763974600626|35.763974600626|35.763974600626|35.763974600626|35.763974600626|35.763974600626|35.763974600626|35.763974600626|35.763974600626|35.763974600626|35.763974600626|35.763974600626|46.035391052191|46.035391052191|46.035391052191|46.035391052191|46.035391052191|46.035391052191|46.035391052191|46.035391052191|46.035391052191|46.035391052191|46.035391052191|46.035391052191|46.035391052191|46.035391052191|45.596298695751|45.596298695751|45.596298695751|45.596298695751|45.596298695751|45.596298695751|45.596298695751|45.596298695751|45.596298695751|45.596298695751|45.596298695751|45.596298695751|45.596298695751|45.596298695751|45.596298695751|45.596298695751|45.596298695751|45.596298695751|45.596298695751|45.596298695751|45.596298695751|45.596298695751|45.596298695751|45.596298695751|45.596298695751|45.596298695751|45.596298695751|45.596298695751|45.596298695751|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|28.464063509823|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|35.634867996824|44.32307768455|44.32307768455|44.32307768455
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE||241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|241.86227374311|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|411.59639519265|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|495.21909087837|586.44674681253|586.44674681253|586.44674681253|586.44674681253|586.44674681253|586.44674681253|586.44674681253|586.44674681253|586.44674681253|586.44674681253|586.44674681253|707.73052727096|707.73052727096
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|244.1099934094|201.24650113307|201.24650113307|201.24650113307|201.24650113307|201.24650113307|201.24650113307|201.24650113307|201.24650113307|201.24650113307|201.24650113307|201.24650113307|201.24650113307|201.24650113307|201.24650113307|201.24650113307|201.24650113307|201.24650113307|201.24650113307|201.24650113307|201.24650113307|201.24650113307|201.24650113307|201.24650113307|201.24650113307|201.24650113307|201.24650113307|201.24650113307|201.24650113307|201.24650113307|201.24650113307|201.24650113307|201.24650113307|201.24650113307|201.24650113307|201.24650113307|201.24650113307|201.24650113307|201.24650113307|201.24650113307|201.24650113307|201.24650113307|201.24650113307|201.24650113307|201.24650113307|201.24650113307|201.24650113307|201.24650113307|201.24650113307|201.24650113307|201.24650113307|201.24650113307|201.24650113307|201.24650113307|201.24650113307|201.24650113307|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|206.73532398487|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|195.18800179847|235.88529106611|235.88529106611|235.88529106611|235.88529106611|235.88529106611|235.88529106611|235.88529106611|235.88529106611|235.88529106611|235.88529106611|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678|241.27785103678
04849|946254|/equities/ts-tech-co-ltd|TOPIX500||75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|75.365530731203|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|73.76050220326|79.442208990243|79.442208990243|79.442208990243|79.442208990243|79.442208990243|79.442208990243|79.442208990243|79.442208990243|79.442208990243|79.442208990243|79.442208990243|79.442208990243|79.442208990243|98.912058606308|98.912058606308|98.912058606308|98.912058606308|98.912058606308|98.912058606308|98.912058606308|98.912058606308|98.912058606308|98.912058606308|98.912058606308|98.912058606308|98.912058606308|98.912058606308|98.912058606308|98.912058606308|98.912058606308|98.912058606308|98.912058606308|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|90.096150299502|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897|95.6942647897
04850|946150|/equities/tsumura---co|TOPIX500||127.60807006878|127.60807006878|127.60807006878|127.60807006878|127.60807006878|127.60807006878|127.60807006878|127.60807006878|127.60807006878|127.60807006878|127.60807006878|127.60807006878|127.60807006878|127.60807006878|127.60807006878|127.60807006878|138.7330753838|138.7330753838|138.7330753838|138.7330753838|138.7330753838|138.7330753838|138.7330753838|138.7330753838|138.7330753838|138.7330753838|138.7330753838|138.7330753838|138.7330753838|138.7330753838|138.7330753838|138.7330753838|138.7330753838|138.7330753838|138.7330753838|133.47290807651|133.47290807651|133.47290807651|133.47290807651|133.47290807651|133.47290807651|133.47290807651|133.47290807651|133.47290807651|133.47290807651|133.47290807651|133.47290807651|133.47290807651|133.47290807651|133.47290807651|133.47290807651|133.47290807651|133.47290807651|133.47290807651|133.47290807651|133.47290807651|133.47290807651|133.47290807651|133.47290807651|133.47290807651|133.47290807651|133.47290807651|133.47290807651|133.47290807651|133.47290807651|133.47290807651|133.47290807651|133.47290807651|133.47290807651|133.47290807651|133.47290807651|133.47290807651|133.47290807651|133.47290807651|133.47290807651|133.47290807651|90.166120432688|90.166120432688|90.166120432688|90.166120432688|90.166120432688|90.166120432688|90.166120432688|90.166120432688|90.166120432688|90.166120432688|90.166120432688|90.166120432688|90.166120432688|90.166120432688|90.166120432688|90.166120432688|90.166120432688|90.166120432688|90.166120432688|90.166120432688|90.166120432688|90.166120432688|90.166120432688|90.166120432688|90.166120432688|90.166120432688|90.166120432688|90.166120432688|90.166120432688|90.166120432688|90.166120432688|90.166120432688|90.166120432688|90.166120432688|90.166120432688|90.166120432688|90.166120432688|90.166120432688|90.166120432688|90.166120432688|90.166120432688|90.166120432688|90.166120432688|90.166120432688|90.166120432688|90.166120432688|90.166120432688|90.166120432688|90.166120432688|90.166120432688|90.166120432688|90.166120432688|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056|95.359392974056
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH||50.649563896529|50.649563896529|50.649563896529|50.649563896529|50.649563896529|50.649563896529|50.649563896529|50.649563896529|50.649563896529|50.649563896529|50.649563896529|50.649563896529|50.649563896529|50.649563896529|50.649563896529|50.649563896529|50.649563896529|50.649563896529|50.649563896529|50.649563896529|50.649563896529|50.649563896529|50.649563896529|50.649563896529|50.649563896529|50.649563896529|50.649563896529|50.649563896529|50.649563896529|37.402662809344|37.402662809344|37.402662809344|37.402662809344|37.402662809344|37.402662809344|37.402662809344|37.402662809344|37.402662809344|37.402662809344|37.402662809344|37.402662809344|37.402662809344|37.402662809344|37.402662809344|37.402662809344|37.402662809344|37.402662809344|37.402662809344|37.402662809344|37.402662809344|37.402662809344|37.402662809344|37.402662809344|37.402662809344|37.402662809344|37.402662809344|37.402662809344|37.402662809344|37.402662809344|37.402662809344|37.402662809344|37.402662809344|37.402662809344|37.402662809344|37.402662809344|37.402662809344|37.402662809344|37.402662809344|37.402662809344|37.402662809344|37.402662809344|37.402662809344|37.402662809344|37.402662809344|37.402662809344|37.402662809344|37.402662809344|37.402662809344|37.402662809344|37.402662809344|37.402662809344|32.964343588578|32.964343588578|32.964343588578|32.964343588578|32.964343588578|32.964343588578|32.964343588578|32.964343588578|32.964343588578|32.964343588578|32.964343588578|32.964343588578|32.964343588578|32.964343588578|32.964343588578|32.964343588578|32.964343588578|32.964343588578|32.964343588578|32.964343588578|32.964343588578|32.964343588578|32.964343588578|32.964343588578|32.964343588578|32.964343588578|32.964343588578|32.964343588578|32.964343588578|32.964343588578|32.964343588578|32.964343588578|32.964343588578|32.964343588578|32.964343588578|32.964343588578|32.964343588578|32.964343588578|32.964343588578|32.964343588578|32.964343588578|32.964343588578|32.964343588578|32.964343588578|32.964343588578|32.964343588578|32.964343588578|32.964343588578|32.964343588578|32.964343588578|32.964343588578|32.964343588578|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|30.278629180286|36.930562009424|36.930562009424|36.930562009424|36.930562009424|36.930562009424|36.930562009424|36.930562009424|36.930562009424|36.930562009424|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296|35.289258592296
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500||97.279859450324|97.279859450324|97.279859450324|97.279859450324|97.279859450324|97.279859450324|97.279859450324|97.279859450324|97.279859450324|97.279859450324|97.279859450324|97.279859450324|97.279859450324|97.279859450324|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|45.610909242376|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|54.042642292917|47.807155058621|47.807155058621|47.807155058621|47.807155058621|47.807155058621|47.807155058621|47.807155058621|47.807155058621|47.807155058621|47.807155058621|47.807155058621|47.807155058621|47.807155058621|47.807155058621|47.807155058621
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500||93.632349765359|93.632349765359|93.632349765359|93.632349765359|93.632349765359|93.632349765359|93.632349765359|93.632349765359|93.632349765359|93.632349765359|93.632349765359|93.632349765359|93.632349765359|93.632349765359|93.632349765359|93.632349765359|93.632349765359|93.632349765359|93.632349765359|93.632349765359|93.632349765359|93.632349765359|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|85.250518760797|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|86.906965523678|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|78.525896581532|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786|76.873124406786
04854|946219|/equities/ulvac-inc|TOPIX500||243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|243.54307320889|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242|152.48699125242
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH||486.89691872884|486.89691872884|486.89691872884|486.89691872884|486.89691872884|486.89691872884|486.89691872884|486.89691872884|486.89691872884|486.89691872884|486.89691872884|486.89691872884|486.89691872884|486.89691872884|486.89691872884|486.89691872884|486.89691872884|486.89691872884|486.89691872884|486.89691872884|486.89691872884|486.89691872884|486.89691872884|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|531.13516676903|541.26769807703|541.26769807703|541.26769807703|541.26769807703|541.26769807703|541.26769807703|541.26769807703|541.26769807703|541.26769807703|541.26769807703|541.26769807703|541.26769807703|541.26769807703|541.26769807703|541.26769807703|541.26769807703|541.26769807703|541.26769807703|541.26769807703|541.26769807703|541.26769807703|541.26769807703|541.26769807703|541.26769807703|541.26769807703|541.26769807703|541.26769807703|541.26769807703|541.26769807703|541.26769807703|541.26769807703|541.26769807703|541.26769807703|541.26769807703|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|506.43509242036|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453|574.35875929453
04856|946231|/equities/ushio-inc|TOPIX500||35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646|35.003011088646
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|166.47204780222|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|150.54444547135|133.346719108|133.346719108|133.346719108|133.346719108|133.346719108|133.346719108|133.346719108|133.346719108|133.346719108|133.346719108|133.346719108|133.346719108|133.346719108|133.346719108|133.346719108|133.346719108|133.346719108|133.346719108|133.346719108|133.346719108|133.346719108|133.346719108|133.346719108|133.346719108|133.346719108|133.346719108|133.346719108|133.346719108|133.346719108|133.346719108|133.346719108|133.346719108|133.346719108|133.346719108|133.346719108|133.346719108|133.346719108|133.346719108|133.346719108|133.346719108|133.346719108|133.346719108|133.346719108|133.346719108|133.346719108|133.346719108|133.346719108|133.346719108
04858|946121|/equities/wacoal-holdings-corp|TOPIX500||88.442487212112|88.442487212112|88.442487212112|88.442487212112|88.442487212112|88.442487212112|88.442487212112|88.442487212112|88.442487212112|88.442487212112|88.442487212112|88.442487212112|88.442487212112|88.442487212112|88.442487212112|88.442487212112|88.442487212112|83.82617950668|83.82617950668|83.82617950668|83.82617950668|83.82617950668|83.82617950668|83.82617950668|83.82617950668|83.82617950668|83.82617950668|83.82617950668|83.82617950668|83.82617950668|83.82617950668|83.82617950668|83.82617950668|83.82617950668|83.82617950668|83.82617950668|83.82617950668|83.82617950668|83.82617950668|90.501575732725|90.501575732725|90.501575732725|90.501575732725|90.501575732725|90.501575732725|90.501575732725|90.501575732725|90.501575732725|90.501575732725|90.501575732725|90.501575732725|90.501575732725|90.501575732725|90.501575732725|90.501575732725|90.501575732725|90.501575732725|90.501575732725|90.501575732725|90.501575732725|90.501575732725|90.501575732725|90.501575732725|87.594320243833|87.594320243833|87.594320243833|87.594320243833|87.594320243833|87.594320243833|87.594320243833|87.594320243833|87.594320243833|87.594320243833|87.594320243833|87.594320243833|87.594320243833|87.594320243833|87.594320243833|87.594320243833|87.594320243833|87.594320243833|87.594320243833|87.594320243833|87.594320243833|87.594320243833|87.594320243833|87.594320243833|87.594320243833|87.594320243833|87.594320243833|87.594320243833|87.594320243833|87.594320243833|87.594320243833|87.594320243833|87.594320243833|87.594320243833|105.48830068985|105.48830068985|105.48830068985|105.48830068985|105.48830068985|105.48830068985|105.48830068985|105.48830068985|105.48830068985|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|55.635235349883|52.579324981933|52.579324981933
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||589.1134631174|589.1134631174|589.1134631174|589.1134631174|589.1134631174|589.1134631174|589.1134631174|589.1134631174|589.1134631174|589.1134631174|589.1134631174|589.1134631174|589.1134631174|589.1134631174|589.1134631174|589.1134631174|589.1134631174|589.1134631174|589.1134631174|589.1134631174|589.1134631174|589.1134631174|589.1134631174|589.1134631174|589.1134631174|589.1134631174|589.1134631174|589.1134631174|589.1134631174|589.1134631174|589.1134631174|589.1134631174|589.1134631174|589.1134631174|589.1134631174|589.1134631174|589.1134631174|589.1134631174|589.1134631174|589.1134631174|589.1134631174|589.1134631174|589.1134631174|589.1134631174|589.1134631174|589.1134631174|589.1134631174|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|485.96296431244|535.59080864113|535.59080864113|535.59080864113|535.59080864113|535.59080864113|535.59080864113|535.59080864113|535.59080864113
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||37.416020672747|37.416020672747|37.416020672747|37.416020672747|37.416020672747|37.416020672747|37.416020672747|37.416020672747|37.416020672747|37.416020672747|37.416020672747|37.416020672747|37.416020672747|37.416020672747|37.416020672747|37.416020672747|37.416020672747|37.416020672747|37.416020672747|37.416020672747|37.416020672747|37.416020672747|37.416020672747|37.416020672747|37.416020672747|37.416020672747|37.416020672747|37.416020672747|37.416020672747|37.416020672747|37.416020672747|37.416020672747|37.416020672747|37.416020672747|37.416020672747|37.416020672747|37.416020672747|36.705764136702|36.705764136702|36.705764136702|36.705764136702|36.705764136702|36.705764136702|36.705764136702|36.705764136702|36.705764136702|36.705764136702|36.705764136702|36.705764136702|36.705764136702|36.705764136702|36.705764136702|36.705764136702|36.705764136702|36.705764136702|36.705764136702|36.705764136702|36.705764136702|36.705764136702|36.705764136702|36.705764136702|36.705764136702|36.705764136702|36.705764136702|36.705764136702|36.705764136702|36.705764136702|36.705764136702|36.705764136702|36.705764136702|36.705764136702|36.705764136702|36.705764136702|36.705764136702|36.705764136702|36.705764136702|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|38.742046078593|43.752593032698|43.752593032698|43.752593032698|43.752593032698|43.752593032698|43.752593032698|43.752593032698|43.752593032698|43.752593032698|43.752593032698|43.752593032698|43.752593032698|43.752593032698|43.752593032698|43.752593032698|43.752593032698|43.752593032698|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.290443865026|41.568118899273|41.568118899273|41.568118899273|41.568118899273|41.568118899273|41.568118899273|41.568118899273|41.568118899273|41.568118899273|41.568118899273|41.568118899273|41.568118899273|41.568118899273|41.568118899273|41.568118899273|41.568118899273|41.568118899273|41.568118899273|41.568118899273|41.568118899273|41.568118899273|41.568118899273|41.568118899273|41.568118899273|41.568118899273|41.568118899273|41.568118899273|41.568118899273|41.568118899273|41.568118899273|41.568118899273|41.568118899273|41.568118899273|41.568118899273|41.568118899273|41.568118899273|41.568118899273|41.568118899273|41.568118899273|41.568118899273|41.568118899273|41.568118899273|41.568118899273|41.568118899273|41.568118899273|41.568118899273
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH||58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|58.611486132388|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|64.795575895892|75.661294382107|75.661294382107|75.661294382107|75.661294382107|75.661294382107|75.661294382107|75.661294382107|75.661294382107|75.661294382107|75.661294382107|75.661294382107|75.661294382107|75.661294382107|75.661294382107|75.661294382107|75.661294382107|75.661294382107|75.661294382107|75.661294382107|75.661294382107
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE||3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3458.6027661576|3879.9672045744|3879.9672045744|3879.9672045744|3879.9672045744|4389.1528236455|4389.1528236455|4389.1528236455|4389.1528236455|4389.1528236455|4389.1528236455|4389.1528236455|4389.1528236455|4389.1528236455|4389.1528236455|4389.1528236455|4389.1528236455|4389.1528236455|4389.1528236455|4389.1528236455|4389.1528236455|4389.1528236455|4389.1528236455|4389.1528236455|4389.1528236455|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4840.9061892239|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4687.6663754117|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079|4220.4993071079
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500||62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|62.691546244457|79.472074848776|79.472074848776|98.971425002834|98.971425002834|98.971425002834|98.971425002834|98.971425002834|98.971425002834|98.971425002834|98.971425002834|98.971425002834|98.971425002834|98.971425002834|98.971425002834|98.971425002834|98.971425002834|98.971425002834|98.971425002834|98.971425002834|98.971425002834|98.971425002834|98.971425002834|98.971425002834|98.971425002834|98.971425002834|98.971425002834|98.971425002834|98.971425002834|98.971425002834|98.971425002834|98.971425002834|98.971425002834|98.971425002834|98.971425002834|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|60.825389949749|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|53.653996744834|58.653632367872|58.653632367872|58.653632367872|58.653632367872|58.653632367872|58.653632367872|58.653632367872|58.653632367872|58.653632367872|58.653632367872
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|98.566819984151|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|126.25926445765|157.25991064263|157.25991064263|157.25991064263|157.25991064263|157.25991064263|157.25991064263|157.25991064263|157.25991064263|157.25991064263|157.25991064263|157.25991064263|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|143.34276189066|117.84954772647|117.84954772647|117.84954772647|117.84954772647
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE||82.072850657076|82.072850657076|82.072850657076|82.072850657076|82.072850657076|82.072850657076|82.072850657076|82.072850657076|82.072850657076|82.072850657076|82.072850657076|82.072850657076|82.072850657076|82.072850657076|103.59332877727|103.59332877727|103.59332877727|103.59332877727|103.59332877727|103.59332877727|103.59332877727|103.59332877727|103.59332877727|103.59332877727|103.59332877727|103.59332877727|103.59332877727|103.59332877727|116.52530739158|116.52530739158|116.52530739158|116.52530739158|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|106.77856039842|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|96.116371327101|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332|119.44076365332
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH||1419.0058093919|1419.0058093919|1419.0058093919|1419.0058093919|1376.9002012381|1376.9002012381|1376.9002012381|1376.9002012381|1376.9002012381|1376.9002012381|1376.9002012381|1376.9002012381|1376.9002012381|1376.9002012381|1376.9002012381|1376.9002012381|1376.9002012381|1376.9002012381|1376.9002012381|1376.9002012381|1376.9002012381|1376.9002012381|1376.9002012381|1376.9002012381|1376.9002012381|1376.9002012381|1376.9002012381|1376.9002012381|1376.9002012381|1376.9002012381|1376.9002012381|1376.9002012381|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1209.1117620223|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1178.8736528272|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424|1006.1997190424
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500||38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|38.736266284047|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657|43.022608798657
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500||97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|97.406024121252|108.01288991046|108.01288991046|108.01288991046|108.01288991046|108.01288991046|108.01288991046|108.01288991046|108.01288991046|108.01288991046|108.01288991046|108.01288991046|108.01288991046|108.01288991046|108.01288991046|108.01288991046|108.01288991046|108.01288991046|108.01288991046|108.01288991046|108.01288991046|108.01288991046|108.01288991046|108.01288991046|108.01288991046|108.01288991046|108.01288991046|108.01288991046|108.01288991046|108.01288991046|108.01288991046|108.01288991046|108.01288991046|108.01288991046|108.01288991046|108.01288991046|108.01288991046|108.01288991046|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|61.773187865567|63.761264079568
04869|952774|/equities/yaoko-co-ltd|TOPIX500||252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|252.65217822185|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|301.38635121299|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619|316.76863618619
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH||4620.1023942356|4620.1023942356|4620.1023942356|4620.1023942356|4620.1023942356|3276.0178079783|3276.0178079783|3276.0178079783|3276.0178079783|3276.0178079783|3276.0178079783|3276.0178079783|3276.0178079783|3276.0178079783|3276.0178079783|3276.0178079783|3276.0178079783|3276.0178079783|3276.0178079783|3276.0178079783|3276.0178079783|3276.0178079783|3276.0178079783|3276.0178079783|3276.0178079783|3276.0178079783|3276.0178079783|3276.0178079783|3276.0178079783|3276.0178079783|3276.0178079783|3276.0178079783|3276.0178079783|3276.0178079783|3276.0178079783|3276.0178079783|3276.0178079783|3276.0178079783|3276.0178079783|3276.0178079783|3276.0178079783|3276.0178079783|3276.0178079783|3276.0178079783|3276.0178079783|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2637.1434385541|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2979.3854445721|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592|2634.1533115592
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE||6.5454064760214|6.5454064760214|6.5454064760214|6.5454064760214|6.5454064760214|6.5454064760214|6.5454064760214|6.5454064760214|6.5454064760214|6.5454064760214|6.5454064760214|6.5454064760214|6.5454064760214|6.5454064760214|6.5454064760214|6.5454064760214|6.5454064760214|6.5454064760214|6.5454064760214|6.5454064760214|4.5313550825018|4.5313550825018|4.5313550825018|4.5313550825018|4.5313550825018|4.5313550825018|4.5313550825018|4.5313550825018|4.5313550825018|4.5313550825018|4.5313550825018|4.5313550825018|4.5313550825018|4.5313550825018|4.5313550825018|4.5313550825018|4.5313550825018|4.5313550825018|4.5313550825018|4.5313550825018|4.5313550825018|4.5313550825018|4.5313550825018|4.5313550825018|4.5313550825018|4.5313550825018|4.5313550825018|4.5313550825018|4.5313550825018|4.5313550825018|4.5313550825018|4.5313550825018|4.5313550825018|4.5313550825018|4.5313550825018|4.5313550825018|4.5313550825018|4.5313550825018|4.5313550825018|4.5313550825018|4.5313550825018|4.5313550825018|4.5313550825018|4.5313550825018|4.5313550825018|5.3025593083011|5.3025593083011|5.3025593083011|5.3025593083011|5.3025593083011|5.3025593083011|5.3025593083011|5.3025593083011|5.3025593083011|5.3025593083011|5.3025593083011|5.3025593083011|5.3025593083011|5.3025593083011|5.3025593083011|5.3025593083011|5.3025593083011|5.3025593083011|5.3025593083011|5.3025593083011|5.3025593083011|5.3025593083011|5.3025593083011|5.3025593083011|5.3025593083011|5.3025593083011|5.3025593083011|5.3025593083011|5.3025593083011|5.3025593083011|5.3025593083011|5.3025593083011|5.3025593083011|5.3025593083011|5.3025593083011|5.3025593083011|5.3025593083011|5.3025593083011|6.6359964311831|6.6359964311831|6.6359964311831|6.6359964311831|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|4.7703573680948|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.6957450695436|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217|5.984811463217
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500||253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|253.5376343131|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804|132.75959382804
04873|953009|/equities/yoshinoya-holdings|TOPIX500||103.07566244393|103.07566244393|103.07566244393|103.07566244393|103.07566244393|103.07566244393|103.07566244393|103.07566244393|103.07566244393|114.11137336175|114.11137336175|114.11137336175|114.11137336175|114.11137336175|114.11137336175|114.11137336175|114.11137336175|114.11137336175|114.11137336175|114.11137336175|114.11137336175|125.35854172535|125.35854172535|125.35854172535|125.35854172535|125.35854172535|125.35854172535|125.35854172535|125.35854172535|125.35854172535|125.35854172535|125.35854172535|125.35854172535|125.35854172535|125.35854172535|125.35854172535|125.35854172535|125.35854172535|125.35854172535|125.35854172535|125.35854172535|125.35854172535|125.35854172535|125.35854172535|125.35854172535|125.35854172535|125.35854172535|125.35854172535|125.35854172535|125.35854172535|125.35854172535|125.35854172535|125.35854172535|125.35854172535|125.35854172535|125.35854172535|125.35854172535|125.35854172535|125.35854172535|125.35854172535|125.35854172535|125.35854172535|125.35854172535|125.35854172535|125.35854172535|125.35854172535|125.35854172535|125.35854172535|125.35854172535|125.35854172535|147.51187513279|147.51187513279|147.51187513279|147.51187513279|147.51187513279|147.51187513279|147.51187513279|147.51187513279|147.51187513279|147.51187513279|147.51187513279|147.51187513279|147.51187513279|147.51187513279|147.51187513279|147.51187513279|147.51187513279|147.51187513279|147.51187513279|147.51187513279|147.51187513279|147.51187513279|147.51187513279|147.51187513279|147.51187513279|147.51187513279|147.51187513279|147.51187513279|147.51187513279|147.51187513279|147.51187513279|147.51187513279|147.51187513279|147.51187513279|147.51187513279|147.51187513279|147.51187513279|147.51187513279|147.51187513279|147.51187513279|147.51187513279|147.51187513279|147.51187513279|147.51187513279|147.51187513279|147.51187513279|147.51187513279|147.51187513279|147.51187513279|147.51187513279|147.51187513279|147.51187513279|147.51187513279|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|124.59930832492|137.17405384048|137.17405384048|137.17405384048|137.17405384048|137.17405384048|137.17405384048|137.17405384048|137.17405384048|137.17405384048|137.17405384048|137.17405384048|137.17405384048|137.17405384048|137.17405384048|137.17405384048|137.17405384048|137.17405384048|137.17405384048|137.17405384048|137.17405384048|137.17405384048|137.17405384048|137.17405384048|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141|129.85909123141
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE||-883.6689101335|-883.6689101335|-883.6689101335|-883.6689101335|-883.6689101335|-849.75518086517|-849.75518086517|-849.75518086517|-849.75518086517|-849.75518086517|-849.75518086517|-849.75518086517|-849.75518086517|-849.75518086517|-849.75518086517|-849.75518086517|-849.75518086517|-849.75518086517|-849.75518086517|-849.75518086517|-849.75518086517|-849.75518086517|-849.75518086517|-849.75518086517|-849.75518086517|-849.75518086517|-849.75518086517|-849.75518086517|-849.75518086517|-849.75518086517|-849.75518086517|-849.75518086517|-849.75518086517|-849.75518086517|-849.75518086517|-849.75518086517|-849.75518086517|-849.75518086517|-849.75518086517|-849.75518086517|-849.75518086517|-849.75518086517|-849.75518086517|-849.75518086517|-849.75518086517|-849.75518086517|-849.75518086517|-849.75518086517|-849.75518086517|-849.75518086517|-849.75518086517|-849.75518086517|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-772.25899110753|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486|-721.81832645486
04875|952499|/equities/zenkoku-hosho|TOPIX500||47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|47.305879330479|46.770821136676|46.770821136676|46.770821136676|46.770821136676|46.770821136676|46.770821136676|46.770821136676|46.770821136676|46.770821136676|46.770821136676|46.770821136676|46.770821136676|46.770821136676|46.770821136676|46.770821136676|46.770821136676|46.770821136676|46.770821136676|46.770821136676|46.770821136676|46.770821136676|46.770821136676|46.770821136676|46.770821136676|46.770821136676|46.770821136676|46.770821136676|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|44.853770965606|34.955711653734|34.955711653734|34.955711653734|34.955711653734
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500||855.83202614702|855.83202614702|855.83202614702|855.83202614702|855.83202614702|855.83202614702|855.83202614702|855.83202614702|855.83202614702|855.83202614702|855.83202614702|855.83202614702|855.83202614702|855.83202614702|855.83202614702|855.83202614702|855.83202614702|1033.5761097388|1033.5761097388|1033.5761097388|1033.5761097388|1033.5761097388|1033.5761097388|1033.5761097388|1033.5761097388|1033.5761097388|1033.5761097388|1228.2982277904|1228.2982277904|1318.623969716|1318.623969716|1318.623969716|1318.623969716|1318.623969716|1318.623969716|1318.623969716|1318.623969716|1318.623969716|1318.623969716|1318.623969716|1318.623969716|1318.623969716|1318.623969716|1318.623969716|1318.623969716|1318.623969716|1318.623969716|1318.623969716|1318.623969716|1318.623969716|1318.623969716|1318.623969716|1318.623969716|2023.0810072507|2023.0810072507|2023.0810072507|2023.0810072507|2023.0810072507|2023.0810072507|2023.0810072507|2023.0810072507|2023.0810072507|2023.0810072507|2023.0810072507|2023.0810072507|2023.0810072507|2023.0810072507|2023.0810072507|2023.0810072507|2023.0810072507|2023.0810072507|2023.0810072507|2023.0810072507|2023.0810072507|2023.0810072507|2023.0810072507|2023.0810072507|2023.0810072507|2023.0810072507|1781.1163509713|1781.1163509713|1781.1163509713|1781.1163509713|1781.1163509713|1781.1163509713|1781.1163509713|1781.1163509713|1781.1163509713|1781.1163509713|1781.1163509713|1781.1163509713|1781.1163509713|1781.1163509713|1781.1163509713|1781.1163509713|1781.1163509713|1781.1163509713|1781.1163509713|1781.1163509713|1781.1163509713|1781.1163509713|1781.1163509713|1781.1163509713|1781.1163509713|1771.1448057151|1771.1448057151|1771.1448057151|1771.1448057151|1771.1448057151|1771.1448057151|1771.1448057151|1771.1448057151|1771.1448057151|1771.1448057151|1771.1448057151|1771.1448057151|1771.1448057151|1771.1448057151|1771.1448057151|1771.1448057151|1771.1448057151|1771.1448057151|1771.1448057151|1771.1448057151|1771.1448057151|1771.1448057151|1771.1448057151|1771.1448057151|1771.1448057151|1771.1448057151|1771.1448057151|1771.1448057151|1771.1448057151|1771.1448057151|1771.1448057151|1771.1448057151|1771.1448057151|1771.1448057151|1771.1448057151|1771.1448057151|1771.1448057151|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|895.3043612645|1023.6495406742|1023.6495406742|1023.6495406742|1023.6495406742|1023.6495406742|1023.6495406742|1023.6495406742|1023.6495406742|1023.6495406742|1023.6495406742|1023.6495406742|1023.6495406742|1023.6495406742|1023.6495406742|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|925.66762280078|1067.0766159459|1067.0766159459|1067.0766159459|1067.0766159459|1067.0766159459|1067.0766159459|1067.0766159459|1067.0766159459|1067.0766159459|1067.0766159459|1067.0766159459|1067.0766159459|1067.0766159459|1067.0766159459|1067.0766159459|1067.0766159459|1067.0766159459|1067.0766159459|1067.0766159459|1067.0766159459|1067.0766159459|1067.0766159459|1067.0766159459
04877|946140|/equities/zeon-corp|TOPIX500||148.90035192089|148.90035192089|148.90035192089|148.90035192089|148.90035192089|148.90035192089|148.90035192089|148.90035192089|148.90035192089|148.90035192089|148.90035192089|148.90035192089|148.90035192089|148.90035192089|148.90035192089|148.90035192089|148.90035192089|148.90035192089|148.90035192089|148.90035192089|148.90035192089|148.90035192089|129.27060981976|129.27060981976|129.27060981976|129.27060981976|129.27060981976|129.27060981976|129.27060981976|129.27060981976|129.27060981976|129.27060981976|129.27060981976|129.27060981976|129.27060981976|129.27060981976|129.27060981976|129.27060981976|129.27060981976|129.27060981976|129.27060981976|129.27060981976|129.27060981976|129.27060981976|129.27060981976|129.27060981976|129.27060981976|129.27060981976|129.27060981976|129.27060981976|129.27060981976|129.27060981976|129.27060981976|129.27060981976|129.27060981976|129.27060981976|156.24280529842|156.24280529842|156.24280529842|156.24280529842|156.24280529842|156.24280529842|156.24280529842|156.24280529842|156.24280529842|156.24280529842|156.24280529842|156.24280529842|156.24280529842|156.24280529842|156.24280529842|156.24280529842|158.40021624366|158.40021624366|158.40021624366|158.40021624366|158.40021624366|158.40021624366|158.40021624366|158.40021624366|158.40021624366|158.40021624366|158.40021624366|158.40021624366|158.40021624366|158.40021624366|158.40021624366|158.40021624366|158.40021624366|158.40021624366|158.40021624366|158.40021624366|158.40021624366|158.40021624366|158.40021624366|158.40021624366|158.40021624366|158.40021624366|158.40021624366|158.40021624366|158.40021624366|158.40021624366|158.40021624366|158.40021624366|158.40021624366|158.40021624366|158.40021624366|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|183.58005683981|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634|221.53578244634
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH||63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|63.510781902282|165.33238377228|165.33238377228|165.33238377228|165.33238377228|165.33238377228|165.33238377228|165.33238377228|165.33238377228|165.33238377228|165.33238377228|165.33238377228|165.33238377228|165.33238377228|165.33238377228|165.33238377228|165.33238377228|165.33238377228|165.33238377228|165.33238377228|165.33238377228|165.33238377228|165.33238377228|165.33238377228|165.33238377228|165.33238377228|165.33238377228|165.33238377228|165.33238377228|165.33238377228|165.33238377228|165.33238377228|165.33238377228|165.33238377228|165.33238377228|165.33238377228|165.33238377228|210.73530529893|210.73530529893|210.73530529893|210.73530529893|210.73530529893|210.73530529893|210.73530529893|210.73530529893|210.73530529893|210.73530529893|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|194.69443111903|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|226.9192311321|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238|203.66295796238
04879|44176|/equities/chiyoda-corp.|NIKKEI225||1156.7859522925|1156.7859522925|1156.7859522925|1156.7859522925|1156.7859522925|1156.7859522925|1156.7859522925|1156.7859522925|1156.7859522925|1156.7859522925|1156.7859522925|1156.7859522925|1156.7859522925|1156.7859522925|1156.7859522925|1156.7859522925|1156.7859522925|1156.7859522925|1156.7859522925|1156.7859522925|1156.7859522925|1156.7859522925|1156.7859522925|1156.7859522925|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|369.38545249069|414.89532015892|414.89532015892|414.89532015892|414.89532015892|414.89532015892|414.89532015892|414.89532015892|414.89532015892|414.89532015892|414.89532015892|414.89532015892|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|459.99303756144|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|545.03482062329|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951|649.45404139951
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225||477.86349838914|477.86349838914|477.86349838914|477.86349838914|477.86349838914|477.86349838914|477.86349838914|477.86349838914|477.86349838914|477.86349838914|477.86349838914|477.86349838914|477.86349838914|477.86349838914|477.86349838914|477.86349838914|477.86349838914|477.86349838914|477.86349838914|477.86349838914|477.86349838914|477.86349838914|477.86349838914|477.86349838914|477.86349838914|477.86349838914|477.86349838914|477.86349838914|477.86349838914|477.86349838914|477.86349838914|477.86349838914|477.86349838914|477.86349838914|477.86349838914|477.86349838914|477.86349838914|477.86349838914|477.86349838914|477.86349838914|477.86349838914|477.86349838914|477.86349838914|477.86349838914|477.86349838914|477.86349838914|477.86349838914|477.86349838914|477.86349838914|477.86349838914|477.86349838914|477.86349838914|477.86349838914|477.86349838914|477.86349838914|474.81518490207|474.81518490207|474.81518490207|474.81518490207|474.81518490207|474.81518490207|474.81518490207|474.81518490207|474.81518490207|474.81518490207|474.81518490207|474.81518490207|474.81518490207|474.81518490207|474.81518490207|474.81518490207|474.81518490207|474.81518490207|474.81518490207|474.81518490207|474.81518490207|474.81518490207|474.81518490207|474.81518490207|474.81518490207|474.81518490207|474.81518490207|474.81518490207|474.81518490207|474.81518490207|474.81518490207|474.81518490207|474.81518490207|474.81518490207|474.81518490207|474.81518490207|474.81518490207|474.81518490207|474.81518490207|474.81518490207|474.81518490207|474.81518490207|474.81518490207|474.81518490207|474.81518490207|474.81518490207|474.81518490207|474.81518490207|474.81518490207|474.81518490207|474.81518490207|474.81518490207|483.1740967763|483.1740967763|483.1740967763|483.1740967763|483.1740967763|483.1740967763|483.1740967763|483.1740967763|483.1740967763|483.1740967763|483.1740967763|483.1740967763|483.1740967763|483.1740967763|483.1740967763|483.1740967763|483.1740967763|483.1740967763|483.1740967763|483.1740967763|483.1740967763|483.1740967763|483.1740967763|483.1740967763|483.1740967763|600.46242158437|600.46242158437|600.46242158437|600.46242158437|600.46242158437|600.46242158437|600.46242158437|600.46242158437|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497|263.34800583497
04881|44131|/equities/fujikura-ltd.|NIKKEI225||29800.877683242|29800.877683242|29800.877683242|29800.877683242|29800.877683242|29800.877683242|29800.877683242|29800.877683242|29800.877683242|29800.877683242|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|8051.2448487712|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|2072.8406782345|1628.3244002187|1628.3244002187|1628.3244002187|1628.3244002187|1628.3244002187|1628.3244002187|1628.3244002187|1628.3244002187|1628.3244002187|1628.3244002187|1628.3244002187|1628.3244002187|1628.3244002187|1628.3244002187|1628.3244002187|1628.3244002187|1628.3244002187|1628.3244002187|1628.3244002187|1628.3244002187|1628.3244002187|1628.3244002187|1628.3244002187|1628.3244002187|1628.3244002187|1628.3244002187|1628.3244002187|1628.3244002187|1628.3244002187|1628.3244002187|1628.3244002187|1628.3244002187|1628.3244002187|1628.3244002187|1628.3244002187|1628.3244002187|1628.3244002187|1628.3244002187|1628.3244002187|1628.3244002187|1628.3244002187|1628.3244002187|1628.3244002187|1628.3244002187|1628.3244002187|1628.3244002187|1628.3244002187|1628.3244002187|1628.3244002187|1628.3244002187|1628.3244002187|1628.3244002187|1628.3244002187|1830.4006297423|1830.4006297423|1830.4006297423|1830.4006297423|1830.4006297423|1830.4006297423|1830.4006297423|1830.4006297423|1830.4006297423|1830.4006297423|1830.4006297423|1830.4006297423|1830.4006297423|1830.4006297423|1830.4006297423|1830.4006297423|1830.4006297423|1830.4006297423|1830.4006297423
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225||49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|49.570375037491|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|47.392228228126|40.074266434519|40.074266434519|40.074266434519|40.074266434519|40.074266434519|40.074266434519|40.074266434519|40.074266434519|40.074266434519|40.074266434519|40.074266434519|40.074266434519|40.074266434519|40.074266434519|40.074266434519|40.074266434519|40.074266434519|40.074266434519|40.074266434519|40.074266434519|40.074266434519|40.074266434519|40.074266434519|48.224147333958|48.224147333958|48.224147333958|48.224147333958|48.224147333958|48.224147333958|48.224147333958|48.224147333958|48.224147333958|48.224147333958|58.151126064414|58.151126064414|58.151126064414|58.151126064414|58.151126064414|58.151126064414|58.151126064414|58.151126064414|58.151126064414|58.151126064414|58.151126064414|58.151126064414|58.151126064414|58.151126064414|58.151126064414|58.151126064414|58.151126064414|58.151126064414|58.151126064414|58.151126064414|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|59.637898883582|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763|31.509763342763
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225||66.51200803054|66.51200803054|66.51200803054|66.51200803054|66.51200803054|66.51200803054|66.51200803054|66.51200803054|66.51200803054|66.51200803054|66.51200803054|66.51200803054|66.51200803054|66.51200803054|66.51200803054|66.51200803054|66.51200803054|66.51200803054|66.51200803054|66.51200803054|66.51200803054|66.51200803054|66.51200803054|66.51200803054|66.51200803054|66.51200803054|66.51200803054|66.51200803054|66.51200803054|66.51200803054|66.51200803054|66.51200803054|66.51200803054|66.51200803054|66.51200803054|66.51200803054|66.51200803054|66.51200803054|73.280971354561|73.280971354561|73.280971354561|73.280971354561|73.280971354561|73.477155359371|73.477155359371|73.477155359371|73.477155359371|73.477155359371|73.477155359371|73.477155359371|73.477155359371|73.477155359371|73.477155359371|73.477155359371|73.477155359371|69.30303364305|69.30303364305|69.30303364305|69.30303364305|69.30303364305|69.30303364305|69.30303364305|69.30303364305|69.30303364305|69.30303364305|69.30303364305|69.30303364305|69.30303364305|69.30303364305|69.30303364305|69.30303364305|69.30303364305|69.30303364305|69.30303364305|69.30303364305|69.30303364305|69.30303364305|69.30303364305|69.30303364305|69.30303364305|69.30303364305|69.30303364305|69.30303364305|69.30303364305|69.30303364305|69.30303364305|69.30303364305|69.30303364305|69.30303364305|69.30303364305|69.30303364305|69.30303364305|69.30303364305|69.30303364305|69.30303364305|69.30303364305|69.30303364305|69.30303364305|69.30303364305|69.30303364305|69.30303364305|69.30303364305|69.30303364305|69.30303364305|69.30303364305|69.30303364305|69.30303364305|68.367762649998|68.367762649998|68.367762649998|68.367762649998|68.367762649998|68.367762649998|68.367762649998|68.367762649998|68.367762649998|68.367762649998|68.367762649998|68.367762649998|68.367762649998|68.367762649998|68.367762649998|68.367762649998|68.367762649998|68.367762649998|68.367762649998|68.367762649998|68.367762649998|68.367762649998|68.367762649998|68.367762649998|68.367762649998|68.367762649998|68.367762649998|68.367762649998|69.164538129247|69.164538129247|69.164538129247|69.164538129247|69.164538129247|69.164538129247|69.164538129247|69.164538129247|69.164538129247|69.164538129247|69.164538129247|69.164538129247|69.164538129247|69.164538129247|69.164538129247|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043|72.352384176043
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225||166.30368594237|166.30368594237|166.30368594237|166.30368594237|166.30368594237|166.30368594237|166.30368594237|166.30368594237|166.30368594237|166.30368594237|166.30368594237|166.30368594237|166.30368594237|166.30368594237|166.30368594237|166.30368594237|166.30368594237|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|46.291523228024|47.729616575442|47.729616575442|47.729616575442|47.729616575442|47.729616575442|47.729616575442|47.729616575442|47.729616575442|47.729616575442|47.729616575442|47.729616575442|47.729616575442|47.729616575442|47.729616575442|47.729616575442|47.729616575442|47.729616575442|47.729616575442|47.729616575442|47.729616575442|47.729616575442|47.729616575442|47.729616575442|47.729616575442|47.729616575442|47.729616575442|47.729616575442|47.729616575442|47.729616575442|47.729616575442|47.729616575442|47.729616575442|47.729616575442|47.729616575442|17.839579507097|17.839579507097|17.839579507097|17.839579507097|17.839579507097|17.839579507097|17.839579507097|17.839579507097|17.839579507097|17.839579507097|17.839579507097|17.839579507097|17.839579507097|17.839579507097|17.839579507097|17.839579507097|17.839579507097|17.839579507097|17.839579507097|17.839579507097|17.839579507097|17.839579507097|17.839579507097|17.839579507097|17.839579507097|17.839579507097|17.839579507097|23.219246797642|23.219246797642|23.219246797642|23.219246797642|23.219246797642|32.578357275848|32.578357275848|32.578357275848|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|29.520077270612|33.48845975112|33.48845975112
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225||174.91686273778|174.91686273778|174.91686273778|174.91686273778|174.91686273778|174.91686273778|174.91686273778|174.91686273778|174.91686273778|174.91686273778|174.91686273778|174.91686273778|174.91686273778|174.91686273778|174.91686273778|174.91686273778|174.91686273778|174.91686273778|174.91686273778|174.91686273778|174.91686273778|174.91686273778|249.10189939729|249.10189939729|249.10189939729|249.10189939729|249.10189939729|249.10189939729|249.10189939729|249.10189939729|249.10189939729|249.10189939729|464.13620159733|464.13620159733|464.13620159733|464.13620159733|464.13620159733|464.13620159733|464.13620159733|464.13620159733|464.13620159733|420.55036207217|420.55036207217|420.55036207217|420.55036207217|420.55036207217|420.55036207217|420.55036207217|420.55036207217|420.55036207217|420.55036207217|420.55036207217|420.55036207217|420.55036207217|420.55036207217|420.55036207217|420.55036207217|420.55036207217|420.55036207217|420.55036207217|420.55036207217|420.55036207217|420.55036207217|420.55036207217|420.55036207217|420.55036207217|420.55036207217|420.55036207217|420.55036207217|420.55036207217|420.55036207217|420.55036207217|420.55036207217|420.55036207217|420.55036207217|420.55036207217|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|323.42315453405|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002|246.63562046002
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225||73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|73.460963558684|111.59192398403|111.59192398403|111.59192398403|111.59192398403|111.59192398403|111.59192398403|111.59192398403|111.59192398403|111.59192398403|111.59192398403|111.59192398403|129.50055585293|129.50055585293|129.50055585293|129.50055585293|129.50055585293|129.50055585293|129.50055585293|129.50055585293|129.50055585293|139.16112086325|139.16112086325|139.16112086325|139.16112086325|139.16112086325|139.16112086325|139.16112086325|139.16112086325|139.16112086325|139.16112086325|139.16112086325|139.16112086325|139.16112086325|139.16112086325|139.16112086325|139.16112086325|139.16112086325|139.16112086325|139.16112086325|139.16112086325|139.16112086325|146.01200409541|146.01200409541|146.01200409541|146.01200409541|146.01200409541|146.01200409541|146.01200409541|146.01200409541|146.01200409541|146.01200409541|146.01200409541|146.01200409541|146.01200409541|146.01200409541|146.01200409541|146.01200409541|146.01200409541|146.01200409541|146.01200409541|146.01200409541|146.01200409541|146.01200409541|146.01200409541|146.01200409541|178.52497199517|178.52497199517|178.52497199517|178.52497199517|178.52497199517|178.52497199517|178.52497199517|178.52497199517|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321|155.27826321
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225||2555.9646892248|2555.9646892248|2555.9646892248|2555.9646892248|2555.9646892248|2555.9646892248|2555.9646892248|2555.9646892248|2555.9646892248|2555.9646892248|2555.9646892248|2555.9646892248|2555.9646892248|2555.9646892248|2555.9646892248|2555.9646892248|2555.9646892248|2555.9646892248|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1443.2976584062|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318|1143.2603992318
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225||234.00476592878|234.00476592878|234.00476592878|234.00476592878|234.00476592878|234.00476592878|234.00476592878|234.00476592878|234.00476592878|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|69.878034236189|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|44.40337434228|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606|40.740404567606
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225||43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|43.275794775565|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|71.03708925733|66.808762668068|66.808762668068
04890|44239|/equities/unitika,-ltd.|NIKKEI225||528.65101235673|528.65101235673|528.65101235673|528.65101235673|528.65101235673|528.65101235673|528.65101235673|528.65101235673|528.65101235673|528.65101235673|528.65101235673|528.65101235673|528.65101235673|528.65101235673|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|74.347415088387|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|55.355085316348|71.048215058461|71.048215058461|71.048215058461|71.048215058461|71.048215058461|71.048215058461|71.048215058461|71.048215058461|71.048215058461|71.048215058461|71.048215058461|71.048215058461|71.048215058461|71.048215058461|71.048215058461|71.048215058461|71.048215058461|71.048215058461|71.048215058461|71.048215058461|71.048215058461|71.048215058461|71.048215058461|71.048215058461|71.048215058461|71.048215058461|71.048215058461|71.048215058461|71.048215058461|91.251239479143|91.251239479143|91.251239479143|91.251239479143|91.251239479143|91.251239479143|91.251239479143|91.251239479143|91.251239479143|91.251239479143|91.251239479143|91.251239479143|91.251239479143|91.251239479143|91.251239479143|91.251239479143|91.251239479143|91.251239479143|91.251239479143|91.251239479143|91.251239479143|91.251239479143|91.251239479143|91.251239479143|91.251239479143|91.251239479143|91.251239479143|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276|72.102308411276
04891|949806|/equities/a2-corp?cid=949806|ASX200||2932.7619275014|2932.7619275014|2932.7619275014|2932.7619275014|2932.7619275014|2932.7619275014|2932.7619275014|2932.7619275014|2932.7619275014|2932.7619275014|2932.7619275014|2932.7619275014|2932.7619275014|2932.7619275014|2932.7619275014|2932.7619275014|2932.7619275014|2932.7619275014|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2569.7354066096|2092.1413737988|2092.1413737988|2092.1413737988|2092.1413737988|2092.1413737988|2092.1413737988|2092.1413737988|2092.1413737988|2092.1413737988|2092.1413737988|2092.1413737988|2092.1413737988|2092.1413737988|2092.1413737988|2092.1413737988|2092.1413737988|2092.1413737988|2092.1413737988|2092.1413737988|2092.1413737988|2092.1413737988|2092.1413737988|2092.1413737988|2092.1413737988|2092.1413737988|2092.1413737988|2092.1413737988|2092.1413737988|2092.1413737988|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1818.3204910514|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008|1556.807900008
04892|7433|/equities/abacus-prop|ASX200||197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|197.17224440284|215.204204716|215.204204716|215.204204716|215.204204716|215.204204716|215.204204716|215.204204716|215.204204716|215.204204716|215.204204716|215.204204716|215.204204716|215.204204716|215.204204716|215.204204716|215.204204716|215.204204716|215.204204716|215.204204716|215.204204716|215.204204716|215.204204716|215.204204716|215.204204716|215.204204716|215.204204716|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|218.70346007723|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|241.81091070412|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974|226.82248114974
04893|7722|/equities/adelaide-brighton|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|583.87535202998|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785|519.61461285785
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241|1179.0295326241
04895|618|/equities/agl-energy|ASX200/EAFAVALUE||77.719470230627|77.719470230627|77.719470230627|77.719470230627|77.719470230627|77.719470230627|77.719470230627|77.719470230627|77.719470230627|77.719470230627|77.719470230627|77.719470230627|77.719470230627|77.719470230627|77.719470230627|77.719470230627|77.719470230627|77.719470230627|77.719470230627|77.719470230627|77.719470230627|77.719470230627|77.719470230627|84.429963749431|84.429963749431|84.429963749431|84.429963749431|84.108668635245|84.108668635245|84.108668635245|84.108668635245|84.108668635245|84.108668635245|84.108668635245|84.108668635245|84.108668635245|84.108668635245|84.108668635245|84.108668635245|84.108668635245|84.108668635245|84.108668635245|84.108668635245|84.108668635245|84.108668635245|84.108668635245|84.108668635245|84.108668635245|84.108668635245|84.108668635245|84.108668635245|84.108668635245|84.108668635245|84.108668635245|84.108668635245|84.108668635245|84.108668635245|84.108668635245|84.108668635245|84.108668635245|84.108668635245|84.108668635245|84.108668635245|84.108668635245|84.108668635245|84.108668635245|84.108668635245|84.108668635245|84.108668635245|84.108668635245|84.108668635245|84.108668635245|84.108668635245|84.108668635245|84.108668635245|84.108668635245|84.108668635245|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|78.956000070635|61.056164364032|61.056164364032|61.056164364032|61.056164364032|61.056164364032|61.056164364032|61.056164364032|61.056164364032|61.056164364032|61.056164364032|61.056164364032|61.056164364032|61.056164364032|61.056164364032|61.056164364032|61.056164364032|61.056164364032|61.056164364032|61.056164364032|61.056164364032|61.056164364032|61.056164364032|61.056164364032|61.056164364032|61.056164364032|61.056164364032|61.056164364032|61.056164364032|61.056164364032|61.056164364032|61.056164364032|72.588261462594|72.588261462594|72.588261462594|72.588261462594|72.588261462594|72.588261462594|72.588261462594|72.588261462594|72.588261462594|72.588261462594|72.588261462594|72.588261462594|72.588261462594|72.588261462594|82.342561270724|82.342561270724|82.342561270724|82.342561270724|82.342561270724|82.342561270724|82.342561270724|82.342561270724|82.342561270724|82.342561270724|82.342561270724|82.342561270724|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542|75.009620746542
04896|7462|/equities/als-ltd|ASX200||461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|461.62921869885|577.71533889676|577.71533889676|577.71533889676|577.71533889676|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|482.64007125938|556.35743084654|556.35743084654|556.35743084654|556.35743084654|556.35743084654|556.35743084654|556.35743084654|556.35743084654|556.35743084654|556.35743084654|556.35743084654|556.35743084654|556.35743084654|556.35743084654|556.35743084654|556.35743084654|556.35743084654|556.35743084654|556.35743084654|556.35743084654|556.35743084654|556.35743084654|556.35743084654|556.35743084654|652.98635107925|652.98635107925|652.98635107925|652.98635107925|652.98635107925|652.98635107925|652.98635107925|652.98635107925|771.89709921302|771.89709921302|771.89709921302|771.89709921302|771.89709921302|771.89709921302|771.89709921302|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517|856.15091029517
04897|101951|/equities/altium-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|322.67402617055|294.69831511654|294.69831511654|294.69831511654|294.69831511654|294.69831511654|294.69831511654|294.69831511654|294.69831511654|294.69831511654|294.69831511654|294.69831511654|294.69831511654|294.69831511654
04898|629|/equities/alumina-limited|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|15.668676743743|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|21.68434878317|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029|19.161709701029
04899|621|/equities/amcor-limited|ASX200||176.24442569643|176.24442569643|176.24442569643|176.24442569643|176.24442569643|176.24442569643|176.24442569643|184.35416543386|184.35416543386|184.35416543386|184.35416543386|184.35416543386|184.35416543386|184.35416543386|184.35416543386|184.35416543386|184.35416543386|184.35416543386|184.35416543386|184.35416543386|184.35416543386|184.35416543386|184.35416543386|184.35416543386|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|206.80722595589|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|207.21751663884|216.30446731055|216.30446731055|216.30446731055|216.30446731055|216.30446731055|216.30446731055|216.30446731055|216.30446731055|216.30446731055|216.30446731055|216.30446731055|216.30446731055|216.30446731055|216.30446731055|216.30446731055|216.30446731055|216.30446731055|216.30446731055|216.30446731055|216.30446731055|216.30446731055|216.30446731055|216.30446731055|216.30446731055|216.30446731055|216.30446731055|216.30446731055|216.30446731055|216.30446731055|216.30446731055|216.30446731055|216.30446731055|216.30446731055|216.30446731055|216.30446731055|216.30446731055|216.30446731055|216.30446731055|216.30446731055|216.30446731055|216.30446731055|216.30446731055|216.30446731055|216.30446731055|216.30446731055|216.30446731055|216.30446731055|216.30446731055|216.30446731055|216.30446731055|204.74652592224|204.74652592224|204.74652592224|204.74652592224|204.74652592224|204.74652592224|204.74652592224|204.74652592224|204.74652592224|204.74652592224|204.74652592224|204.74652592224|204.74652592224|204.74652592224|204.74652592224|204.74652592224|204.74652592224
04900|630|/equities/amp-limited|ASX200||60.766775636374|60.766775636374|60.766775636374|60.766775636374|60.766775636374|60.766775636374|60.766775636374|60.766775636374|60.766775636374|60.766775636374|60.766775636374|60.766775636374|60.766775636374|60.766775636374|60.766775636374|60.766775636374|60.766775636374|60.766775636374|60.766775636374|60.766775636374|60.766775636374|60.766775636374|60.766775636374|60.766775636374|60.766775636374|60.766775636374|60.766775636374|62.073421151615|62.073421151615|62.073421151615|62.073421151615|62.073421151615|62.073421151615|62.073421151615|62.073421151615|62.073421151615|62.073421151615|62.073421151615|62.073421151615|62.073421151615|62.073421151615|62.073421151615|62.073421151615|62.073421151615|62.073421151615|62.073421151615|62.073421151615|62.073421151615|62.073421151615|62.073421151615|62.073421151615|62.073421151615|62.073421151615|62.073421151615|62.073421151615|62.073421151615|62.073421151615|62.073421151615|62.073421151615|62.073421151615|62.073421151615|62.073421151615|62.073421151615|62.073421151615|62.073421151615|62.073421151615|62.073421151615|62.073421151615|62.073421151615|62.073421151615|62.073421151615|62.073421151615|62.073421151615|62.073421151615|62.073421151615|62.073421151615|62.073421151615|62.073421151615|49.972564627151|49.972564627151|49.972564627151|49.972564627151|49.972564627151|49.972564627151|49.972564627151|49.972564627151|49.972564627151|49.972564627151|49.972564627151|49.972564627151|49.972564627151|49.972564627151|49.972564627151|49.972564627151|49.972564627151|49.972564627151|49.972564627151|49.972564627151|49.972564627151|49.972564627151|49.972564627151|49.972564627151|49.972564627151|49.972564627151|49.972564627151|49.972564627151|49.972564627151|49.972564627151|49.972564627151|49.972564627151|49.972564627151|49.972564627151|49.972564627151|49.972564627151|49.972564627151|49.972564627151|49.972564627151|49.972564627151|49.972564627151|49.972564627151|49.972564627151|49.972564627151|49.972564627151|49.972564627151|49.972564627151|49.972564627151|49.972564627151|49.972564627151|49.972564627151|49.972564627151|49.972564627151|52.707559910929|52.707559910929|52.707559910929|52.707559910929|52.707559910929|52.707559910929|52.707559910929|52.707559910929|52.707559910929|52.707559910929|52.707559910929|52.707559910929|52.707559910929|52.707559910929|52.707559910929|52.707559910929|52.707559910929|61.906202547455|61.906202547455|61.906202547455|61.906202547455|61.906202547455|61.906202547455|61.906202547455|61.906202547455|61.906202547455|61.906202547455|69.683587779528|69.683587779528|69.683587779528|69.683587779528|69.683587779528|69.683587779528|69.683587779528|69.683587779528|69.683587779528|69.683587779528|69.683587779528|69.683587779528|69.683587779528|69.683587779528|69.683587779528|69.683587779528|69.683587779528|69.683587779528|69.683587779528|69.683587779528|69.683587779528|69.683587779528|69.683587779528|69.683587779528|69.683587779528|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137|72.172081137137
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH||79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|79.377077241915|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|72.00845231638|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428|68.17755547428
04902|7689|/equities/ansell-limited|ASX200||125.15453903848|125.15453903848|125.15453903848|125.15453903848|125.15453903848|125.15453903848|125.15453903848|125.15453903848|125.15453903848|125.15453903848|125.15453903848|125.15453903848|125.15453903848|125.15453903848|125.15453903848|125.15453903848|125.15453903848|125.15453903848|125.15453903848|125.15453903848|125.15453903848|125.15453903848|125.15453903848|125.15453903848|125.15453903848|125.15453903848|125.15453903848|125.15453903848|137.04752309245|137.04752309245|137.04752309245|137.04752309245|137.04752309245|137.04752309245|137.04752309245|137.04752309245|137.04752309245|137.04752309245|137.04752309245|137.04752309245|137.04752309245|137.04752309245|137.04752309245|137.04752309245|137.04752309245|137.04752309245|137.04752309245|137.04752309245|137.04752309245|137.04752309245|137.04752309245|137.04752309245|137.04752309245|137.04752309245|137.04752309245|137.04752309245|137.04752309245|137.04752309245|137.04752309245|137.04752309245|137.04752309245|137.04752309245|137.04752309245|137.04752309245|137.04752309245|137.04752309245|137.04752309245|137.04752309245|137.04752309245|137.04752309245|137.04752309245|137.04752309245|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187|110.92564334187
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE||241.96557326168|241.96557326168|241.96557326168|241.96557326168|241.96557326168|241.96557326168|241.96557326168|241.96557326168|241.96557326168|241.96557326168|241.96557326168|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|223.80802795378|248.82764795573|248.82764795573|248.82764795573|248.82764795573|248.82764795573|248.82764795573|248.82764795573|248.82764795573|248.82764795573|248.82764795573|248.82764795573|248.82764795573|248.82764795573|248.82764795573|248.82764795573|248.82764795573|248.82764795573|248.82764795573|248.82764795573|248.82764795573|248.82764795573|248.82764795573|243.80048201655|243.80048201655|243.80048201655|243.80048201655|243.80048201655|243.80048201655|243.80048201655|243.80048201655|243.80048201655|243.80048201655|243.80048201655|243.80048201655|243.80048201655|243.80048201655|243.80048201655|243.80048201655|243.80048201655|243.80048201655|243.80048201655|243.80048201655|243.80048201655|243.80048201655|243.80048201655|243.80048201655|243.80048201655|243.80048201655|243.80048201655|243.80048201655|243.80048201655|243.80048201655|243.80048201655|243.80048201655|243.80048201655|192.23831986292|192.23831986292|192.23831986292|192.23831986292|192.23831986292|192.23831986292|192.23831986292|192.23831986292|192.23831986292|192.23831986292|192.23831986292|192.23831986292|192.23831986292|192.23831986292|192.23831986292|192.23831986292|192.23831986292
04904|7374|/equities/ap-eagers|ASX200||520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|520.15539301277|536.81823089991|536.81823089991|536.81823089991|536.81823089991|536.81823089991|536.81823089991|536.81823089991|536.81823089991|536.81823089991|536.81823089991|536.81823089991|536.81823089991|536.81823089991|536.81823089991|536.81823089991|536.81823089991|536.81823089991|536.81823089991|536.81823089991|536.81823089991|536.81823089991|536.81823089991|536.81823089991|536.81823089991|536.81823089991|536.81823089991|536.81823089991|536.81823089991|536.81823089991|536.81823089991|536.81823089991|536.81823089991|536.81823089991|536.81823089991|536.81823089991|536.81823089991|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469|549.8778293469
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE||48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|48.183649606522|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|39.871944132634|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676|45.653503861676
04906|947527|/equities/appen-ltd|ASX200||718.99693338465|718.99693338465|968.71134351628|968.71134351628|968.71134351628|968.71134351628|968.71134351628|968.71134351628|968.71134351628|968.71134351628|968.71134351628|837.03704583584|837.03704583584|837.03704583584|837.03704583584|837.03704583584|837.03704583584|837.03704583584|837.03704583584|837.03704583584|837.03704583584|837.03704583584|837.03704583584|837.03704583584|837.03704583584|837.03704583584|837.03704583584|837.03704583584|837.03704583584|837.03704583584|837.03704583584|743.08178494713|743.08178494713|743.08178494713|743.08178494713|743.08178494713|743.08178494713|743.08178494713|743.08178494713|743.08178494713|743.08178494713|743.08178494713|743.08178494713|743.08178494713|743.08178494713|743.08178494713|743.08178494713|743.08178494713|743.08178494713|743.08178494713|743.08178494713|743.08178494713|743.08178494713|743.08178494713|743.08178494713|743.08178494713|743.08178494713|743.08178494713|743.08178494713|743.08178494713|743.08178494713|743.08178494713|743.08178494713|743.08178494713|743.08178494713|743.08178494713|743.08178494713|743.08178494713|743.08178494713|743.08178494713|743.08178494713|743.08178494713|743.08178494713|743.08178494713|743.08178494713|743.08178494713|743.08178494713|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|429.90476311391|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441|1036.1897445441
04907|7778|/equities/arb-corp|ASX200||3381.2181442654|3381.2181442654|3381.2181442654|3381.2181442654|3381.2181442654|3381.2181442654|3381.2181442654|3381.2181442654|3381.2181442654|3381.2181442654|3381.2181442654|3381.2181442654|3381.2181442654|3381.2181442654|3381.2181442654|3381.2181442654|3381.2181442654|3381.2181442654|3381.2181442654|3381.2181442654|3381.2181442654|3381.2181442654|3381.2181442654|3381.2181442654|3381.2181442654|3381.2181442654|3381.2181442654|3381.2181442654|3381.2181442654|3381.2181442654|3381.2181442654|3381.2181442654|3381.2181442654|3381.2181442654|3381.2181442654|3381.2181442654|3381.2181442654|3381.2181442654|3381.2181442654|3381.2181442654|3800.5306959495|3800.5306959495|3800.5306959495|3800.5306959495|3800.5306959495|3800.5306959495|3800.5306959495|3800.5306959495|3800.5306959495|3800.5306959495|3800.5306959495|3800.5306959495|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|4039.8085567668|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057|1623.8151644057
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH||31435.659947842|31435.659947842|31435.659947842|31435.659947842|31435.659947842|31435.659947842|31435.659947842|31435.659947842|31435.659947842|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|27012.382339714|19024.948120713|19024.948120713|19024.948120713|19024.948120713|19024.948120713|19024.948120713|19024.948120713|19024.948120713|19024.948120713|19024.948120713|19024.948120713|19024.948120713|19024.948120713|19024.948120713|19024.948120713|19024.948120713|19024.948120713|19024.948120713|19024.948120713|19024.948120713|19024.948120713|19024.948120713|19024.948120713|19024.948120713|19024.948120713|19024.948120713|19024.948120713|19024.948120713|19024.948120713|19024.948120713|19024.948120713|19024.948120713|19024.948120713|19024.948120713|19024.948120713|19024.948120713|19024.948120713|19024.948120713|19024.948120713|19024.948120713|19024.948120713|19024.948120713|19024.948120713|19024.948120713|19024.948120713|19024.948120713|19024.948120713|19024.948120713|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|17198.936981398|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711|13277.443919711
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE||176.33180961324|176.33180961324|176.33180961324|176.33180961324|176.33180961324|176.33180961324|176.33180961324|176.33180961324|176.33180961324|176.33180961324|176.33180961324|176.33180961324|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|223.93331421617|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|246.14818820134|266.83308928252|266.83308928252|266.83308928252|266.83308928252|266.83308928252|266.83308928252|266.83308928252|266.83308928252|266.83308928252|266.83308928252|266.83308928252|266.83308928252|266.83308928252|266.83308928252|266.83308928252|266.83308928252|266.83308928252|266.83308928252|266.83308928252|266.83308928252|266.83308928252|266.83308928252|266.83308928252|248.98114144119|248.98114144119|248.98114144119|248.98114144119|248.98114144119|248.98114144119|248.98114144119|248.98114144119|248.98114144119|248.98114144119|248.98114144119|248.98114144119|248.98114144119|248.98114144119|248.98114144119|248.98114144119
04910|32445|/equities/macquarie-atlas-roads-group|ASX200||208.58568568056|208.58568568056|208.58568568056|208.58568568056|208.58568568056|208.58568568056|208.58568568056|208.58568568056|208.58568568056|208.58568568056|208.58568568056|208.58568568056|208.58568568056|208.58568568056|208.58568568056|208.58568568056|208.58568568056|208.58568568056|208.58568568056|208.58568568056|208.58568568056|208.58568568056|208.58568568056|208.58568568056|208.58568568056|208.58568568056|208.58568568056|208.58568568056|239.55540894955|239.55540894955|239.55540894955|239.55540894955|239.55540894955|239.55540894955|239.55540894955|239.55540894955|239.55540894955|239.55540894955|239.55540894955|239.55540894955|239.55540894955|239.55540894955|239.55540894955|239.55540894955|239.55540894955|239.55540894955|239.55540894955|239.55540894955|239.55540894955|239.55540894955|239.55540894955|239.55540894955|239.55540894955|239.55540894955|239.55540894955|239.55540894955|239.55540894955|239.55540894955|239.55540894955|239.55540894955|239.55540894955|239.55540894955|239.55540894955|239.55540894955|239.55540894955|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|199.32719454623|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865|197.86104420865
04911|7786|/equities/austbrokers-hldg|ASX200||217.49805695278|217.49805695278|217.49805695278|217.49805695278|217.49805695278|217.49805695278|217.49805695278|217.49805695278|217.49805695278|217.49805695278|217.49805695278|217.49805695278|217.49805695278|217.49805695278|217.49805695278|217.49805695278|217.49805695278|217.49805695278|217.49805695278|217.49805695278|217.49805695278|217.49805695278|217.49805695278|217.49805695278|217.49805695278|217.49805695278|217.49805695278|217.49805695278|217.49805695278|217.49805695278|217.49805695278|217.49805695278|217.49805695278|217.49805695278|217.49805695278|217.49805695278|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|222.58182585531|273.54286082747|273.54286082747|273.54286082747|273.54286082747|273.54286082747|273.54286082747|273.54286082747|273.54286082747|273.54286082747|273.54286082747|273.54286082747|273.54286082747|273.54286082747|273.54286082747|273.54286082747|273.54286082747|273.54286082747|273.54286082747|273.54286082747|273.54286082747|273.54286082747|273.54286082747|273.54286082747|273.54286082747|273.54286082747|273.54286082747|273.54286082747|273.54286082747|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119|222.80739004119
04912|14232|/equities/akl-airport?cid=14232|ASX200||63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|63.711887011241|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.519095278472|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|70.215763181528|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|73.715788835435|79.549126264403|79.549126264403|79.549126264403|79.549126264403|79.549126264403|79.549126264403|79.549126264403|79.549126264403|79.549126264403|79.549126264403|79.549126264403|79.549126264403
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE||74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|74.356713737265|68.286708241664|68.286708241664|68.286708241664|68.286708241664|68.286708241664|68.286708241664|68.286708241664|68.286708241664|68.286708241664|68.286708241664|68.286708241664|68.286708241664|68.286708241664|68.286708241664|68.286708241664|68.286708241664|68.286708241664|68.286708241664|68.286708241664|68.286708241664|68.286708241664|68.286708241664|68.286708241664|68.286708241664|68.286708241664|68.286708241664|68.286708241664|68.286708241664|68.286708241664|68.286708241664|68.286708241664|68.286708241664|68.286708241664|68.286708241664|68.286708241664|68.286708241664|68.286708241664|68.286708241664|68.286708241664|68.286708241664|68.286708241664|68.286708241664|68.286708241664|68.286708241664|68.286708241664|68.286708241664|68.286708241664|68.286708241664|68.286708241664|68.286708241664|68.286708241664|68.286708241664|68.286708241664|68.286708241664|68.286708241664|73.085502324276|73.085502324276|73.085502324276|73.085502324276|73.085502324276|73.085502324276|73.085502324276|73.085502324276|73.085502324276|73.085502324276|73.085502324276|73.085502324276|73.085502324276|73.085502324276|73.085502324276|73.085502324276|73.085502324276|73.085502324276|73.085502324276|73.085502324276|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|83.083807748762|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178|89.511638510178
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835|92.433057910835
04915|7470|/equities/austal-ltd|ASX200||4741.9441275461|4741.9441275461|4741.9441275461|4741.9441275461|4741.9441275461|4741.9441275461|4741.9441275461|4741.9441275461|4741.9441275461|4741.9441275461|4741.9441275461|4741.9441275461|4741.9441275461|4741.9441275461|4741.9441275461|4741.9441275461|4741.9441275461|4741.9441275461|4741.9441275461|4741.9441275461|4741.9441275461|4741.9441275461|4741.9441275461|4741.9441275461|4741.9441275461|4741.9441275461|4741.9441275461|4741.9441275461|4741.9441275461|4741.9441275461|4741.9441275461|7857.0147756468|7857.0147756468|7857.0147756468|7857.0147756468|7857.0147756468|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|3312.0936404072|5468.8401175754|5468.8401175754|5699.2612499093|5699.2612499093|5699.2612499093|5699.2612499093|5699.2612499093|5699.2612499093|5699.2612499093|5699.2612499093|5699.2612499093|5699.2612499093|5699.2612499093|5699.2612499093|5699.2612499093|5699.2612499093|5699.2612499093|5699.2612499093|5699.2612499093|5699.2612499093|5699.2612499093|5699.2612499093|5699.2612499093|5699.2612499093|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6495.254715265|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6399.7070884346|6792.1579763056|6792.1579763056|6792.1579763056|6792.1579763056|6792.1579763056|6792.1579763056|6792.1579763056|6792.1579763056|6792.1579763056|6792.1579763056|6792.1579763056|6792.1579763056|6792.1579763056|6792.1579763056|6792.1579763056|6792.1579763056|6792.1579763056|6792.1579763056|6792.1579763056|6792.1579763056|6792.1579763056|6792.1579763056|6792.1579763056|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069|5018.4033221069
04916|7793|/equities/bk-of-queensland|ASX200||198.6935777024|198.6935777024|198.6935777024|198.6935777024|198.6935777024|198.6935777024|198.6935777024|198.6935777024|198.6935777024|198.6935777024|198.6935777024|198.6935777024|198.6935777024|198.6935777024|198.6935777024|225.03887930232|225.03887930232|225.03887930232|225.03887930232|225.03887930232|225.03887930232|225.03887930232|225.03887930232|225.03887930232|225.03887930232|225.03887930232|225.03887930232|225.03887930232|225.03887930232|225.03887930232|225.03887930232|225.03887930232|225.03887930232|225.03887930232|225.03887930232|225.03887930232|225.03887930232|225.03887930232|225.03887930232|225.03887930232|225.03887930232|225.03887930232|225.03887930232|225.03887930232|225.03887930232|225.03887930232|225.03887930232|225.03887930232|225.03887930232|225.03887930232|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|200.57834957201|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|193.03827456741|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|233.15490804576|174.94009322371|174.94009322371|174.94009322371
04917|947573|/equities/burson-group-ltd|ASX200||189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|189.80513772805|262.64790873723|262.64790873723|262.64790873723|262.64790873723|262.64790873723|262.64790873723|262.64790873723|262.64790873723|262.64790873723|262.64790873723|262.64790873723|262.64790873723|262.64790873723|262.64790873723|262.64790873723|262.64790873723|262.64790873723|262.64790873723|262.64790873723|262.64790873723|262.64790873723|262.64790873723|262.64790873723|262.64790873723|262.64790873723|262.64790873723|262.64790873723|262.64790873723|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|326.40855608236|273.29388879505|273.29388879505|273.29388879505|273.29388879505
04918|7466|/equities/beach-petro|ASX200||-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-28.957312147117|-33.492923901915|-33.492923901915|-33.492923901915|-33.492923901915|-33.492923901915|-33.492923901915|-33.492923901915|-33.492923901915|-33.492923901915|-33.492923901915|-33.492923901915|-33.492923901915|-33.492923901915|-33.492923901915|-33.492923901915|-33.492923901915|-33.492923901915|-33.492923901915|-33.492923901915|-33.492923901915|-33.492923901915|-33.492923901915|-33.492923901915|-33.492923901915|-33.492923901915|-33.492923901915|-33.492923901915|-33.492923901915|-33.492923901915|-33.492923901915|-33.492923901915|-33.492923901915|-33.492923901915|-33.492923901915|-33.492923901915|-33.492923901915|-33.492923901915|-33.492923901915|-33.492923901915|-33.492923901915|-33.492923901915|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-36.060814502648|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-39.520433227372|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955|-35.07720381955
04919|101956|/equities/bega-cheese-ltd|ASX200||449.78948189418|449.78948189418|449.78948189418|449.78948189418|449.78948189418|449.78948189418|449.78948189418|449.78948189418|449.78948189418|449.78948189418|449.78948189418|449.78948189418|449.78948189418|449.78948189418|449.78948189418|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|520.94541630764|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|330.49250211426|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328|232.33869642328
04920|7528|/equities/bendigo-bk|ASX200||33.309056154644|33.309056154644|33.309056154644|33.309056154644|33.309056154644|33.309056154644|33.309056154644|33.309056154644|33.309056154644|33.309056154644|33.309056154644|33.309056154644|33.309056154644|33.309056154644|33.309056154644|33.309056154644|33.309056154644|33.309056154644|33.309056154644|33.309056154644|33.309056154644|33.309056154644|33.309056154644|33.309056154644|33.309056154644|33.309056154644|33.309056154644|33.309056154644|33.309056154644|33.309056154644|33.309056154644|33.309056154644|33.309056154644|33.309056154644|33.309056154644|33.309056154644|33.309056154644|33.309056154644|33.309056154644|33.309056154644|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|35.536103778439|38.050072037988|38.050072037988|38.050072037988|38.050072037988|38.050072037988|38.050072037988|38.050072037988|38.050072037988|38.050072037988|38.050072037988|38.050072037988|38.050072037988|38.050072037988|38.050072037988|38.050072037988|38.050072037988|38.050072037988|38.050072037988|38.050072037988|38.050072037988|38.050072037988|38.050072037988|38.050072037988|38.050072037988|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|40.263774351853|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241|46.608064027241
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE||254.04212874372|254.04212874372|254.04212874372|254.04212874372|254.04212874372|254.04212874372|254.04212874372|254.04212874372|254.04212874372|254.04212874372|254.04212874372|254.04212874372|254.04212874372|254.04212874372|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|349.75167445959|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|424.98198553986|474.39496510522|474.39496510522|474.39496510522|474.39496510522|474.39496510522|474.39496510522|474.39496510522|474.39496510522|474.39496510522|555.57568406007|555.57568406007|555.57568406007|555.57568406007|555.57568406007|555.57568406007|555.57568406007|555.57568406007|555.57568406007|555.57568406007|555.57568406007|555.57568406007|555.57568406007|555.57568406007|555.57568406007|555.57568406007|555.57568406007|555.57568406007|555.57568406007|555.57568406007|555.57568406007|555.57568406007|555.57568406007|555.57568406007|555.57568406007|555.57568406007|555.57568406007|555.57568406007|555.57568406007|555.57568406007|555.57568406007|555.57568406007|555.57568406007|555.57568406007|555.57568406007|555.57568406007|555.57568406007|555.57568406007|555.57568406007|555.57568406007|585.92050712403|585.92050712403|585.92050712403|585.92050712403|585.92050712403|585.92050712403|585.92050712403|585.92050712403|585.92050712403|585.92050712403|585.92050712403|585.92050712403|585.92050712403|585.92050712403|585.92050712403|585.92050712403|585.92050712403|585.92050712403|585.92050712403|585.92050712403|585.92050712403|585.92050712403|585.92050712403|585.92050712403|585.92050712403|585.92050712403|585.92050712403|585.92050712403|585.92050712403|585.92050712403|585.92050712403|585.92050712403|585.92050712403|585.92050712403|585.92050712403|622.76317665493|622.76317665493|622.76317665493|622.76317665493|622.76317665493|622.76317665493|622.76317665493|622.76317665493|622.76317665493|622.76317665493|622.76317665493|622.76317665493|622.76317665493|622.76317665493|622.76317665493|622.76317665493|622.76317665493|622.76317665493|622.76317665493|622.76317665493|622.76317665493|622.76317665493|622.76317665493|622.76317665493|622.76317665493|622.76317665493|622.76317665493|614.31026737584|614.31026737584|614.31026737584|614.31026737584|614.31026737584|614.31026737584|614.31026737584|614.31026737584|614.31026737584|614.31026737584
04922|7784|/equities/blackmores-lab|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||721.91758093855|721.91758093855|721.91758093855|721.91758093855|721.91758093855|721.91758093855|721.91758093855|721.91758093855|721.91758093855|721.91758093855|721.91758093855|721.91758093855|721.91758093855|1013.9007063545|1013.9007063545|1013.9007063545|1013.9007063545|1013.9007063545|1013.9007063545|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1086.3027871158|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837|1206.1721781837
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH||1017.3476894393|1017.3476894393|1017.3476894393|1017.3476894393|1017.3476894393|1017.3476894393|1017.3476894393|1017.3476894393|1017.3476894393|1017.3476894393|1017.3476894393|1017.3476894393|1017.3476894393|1017.3476894393|1017.3476894393|1017.3476894393|1017.3476894393|1017.3476894393|1017.3476894393|1017.3476894393|1017.3476894393|1017.3476894393|1017.3476894393|1017.3476894393|1017.3476894393|1017.3476894393|1017.3476894393|1017.3476894393|1017.3476894393|1017.3476894393|1017.3476894393|1017.3476894393|1017.3476894393|1017.3476894393|1017.3476894393|1017.3476894393|1017.3476894393|1017.3476894393|1246.596850189|1246.596850189|1246.596850189|1246.596850189|1246.596850189|1246.596850189|1246.596850189|1246.596850189|1246.596850189|1246.596850189|1246.596850189|1246.596850189|1246.596850189|1246.596850189|1246.596850189|1246.596850189|1246.596850189|1246.596850189|1246.596850189|1246.596850189|1246.596850189|1246.596850189|1246.596850189|1246.596850189|1246.596850189|1246.596850189|1246.596850189|1246.596850189|1246.596850189|1246.596850189|1246.596850189|1246.596850189|1246.596850189|1246.596850189|1377.8813889259|1377.8813889259|1377.8813889259|1377.8813889259|1377.8813889259|1377.8813889259|1377.8813889259|1377.8813889259|1377.8813889259|1377.8813889259|1377.8813889259|1377.8813889259|1377.8813889259|1377.8813889259|1377.8813889259|1377.8813889259|1377.8813889259|1377.8813889259|1377.8813889259|1377.8813889259|1377.8813889259|1377.8813889259|1377.8813889259|1377.8813889259|1377.8813889259|1377.8813889259|1377.8813889259|1377.8813889259|1377.8813889259|1377.8813889259|1377.8813889259|1377.8813889259|1377.8813889259|1377.8813889259|1377.8813889259|1377.8813889259|1377.8813889259|1377.8813889259|1377.8813889259|1377.8813889259|1377.8813889259|1488.7645744294|1488.7645744294|1488.7645744294|1488.7645744294|1488.7645744294|1488.7645744294|1488.7645744294|1488.7645744294|1488.7645744294|1488.7645744294|1488.7645744294|1488.7645744294|1488.7645744294|1488.7645744294|1488.7645744294|1488.7645744294|1488.7645744294|1488.7645744294|1488.7645744294|1488.7645744294|1488.7645744294|1488.7645744294|1488.7645744294|1488.7645744294|1488.7645744294|1488.7645744294|1488.7645744294|1488.7645744294|1488.7645744294|1488.7645744294|1488.7645744294|1488.7645744294|1488.7645744294|1488.7645744294|1488.7645744294|1560.2881848216|1560.2881848216|1560.2881848216|1560.2881848216|1560.2881848216|1560.2881848216|1560.2881848216|1560.2881848216|1560.2881848216|1560.2881848216|1560.2881848216|1560.2881848216|1560.2881848216|1560.2881848216|1560.2881848216|1560.2881848216|1560.2881848216|1560.2881848216|1560.2881848216|1560.2881848216|1560.2881848216|1560.2881848216|1560.2881848216|1560.2881848216|1560.2881848216|1560.2881848216|1560.2881848216|1560.2881848216|1560.2881848216|1560.2881848216|1560.2881848216|1560.2881848216|1560.2881848216|1560.2881848216|1560.2881848216|1560.2881848216|1560.2881848216|1560.2881848216|1560.2881848216|1540.0367021878|1540.0367021878|1540.0367021878|1540.0367021878|1540.0367021878|1540.0367021878|1540.0367021878|1540.0367021878|1540.0367021878|1540.0367021878|1540.0367021878|1540.0367021878|1540.0367021878|1540.0367021878|1540.0367021878|1540.0367021878|1540.0367021878|1540.0367021878|1540.0367021878|1540.0367021878|1540.0367021878|1540.0367021878|1540.0367021878|1540.0367021878|1540.0367021878|1540.0367021878|1540.0367021878|1540.0367021878|1540.0367021878|1540.0367021878|1540.0367021878|1540.0367021878|1540.0367021878|1540.0367021878|1540.0367021878|1540.0367021878|1540.0367021878|1540.0367021878|1540.0367021878|1540.0367021878|1540.0367021878|1540.0367021878|1540.0367021878|1540.0367021878|1540.0367021878|1540.0367021878|1540.0367021878|1540.0367021878|1540.0367021878|1540.0367021878|1540.0367021878|1540.0367021878|1017.81578118|1017.81578118|1017.81578118|1017.81578118|1017.81578118|1017.81578118|1017.81578118|1017.81578118|1017.81578118|1017.81578118|1017.81578118|1017.81578118
04924|7411|/equities/boral-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|188.83457706547|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756|160.93490238756
04925|631|/equities/brambles|ASX200/EAFAGROWTH||355.6162857502|355.6162857502|355.6162857502|355.6162857502|355.6162857502|355.6162857502|355.6162857502|355.6162857502|355.6162857502|355.6162857502|355.6162857502|355.6162857502|355.6162857502|355.6162857502|355.6162857502|355.6162857502|355.6162857502|355.6162857502|355.6162857502|355.6162857502|355.6162857502|355.6162857502|355.6162857502|355.6162857502|355.6162857502|355.6162857502|355.6162857502|355.6162857502|355.6162857502|355.6162857502|355.6162857502|355.6162857502|355.6162857502|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|230.76981554199|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691|190.65267885691
04926|39192|/equities/breville-group|ASX200||316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|316.26634733433|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|230.59214265302|315.42163796819|315.42163796819|315.42163796819|315.42163796819|315.42163796819|315.42163796819|315.42163796819|315.42163796819|315.42163796819|315.42163796819|315.42163796819|315.42163796819|315.42163796819|315.42163796819|315.42163796819|315.42163796819|315.42163796819|315.42163796819|315.42163796819|389.32771883455|389.32771883455|389.32771883455|389.32771883455|389.32771883455|389.32771883455|389.32771883455|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002|329.0964809002
04927|7541|/equities/brickworks|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||288.49619635761|288.49619635761|288.49619635761|288.49619635761|288.49619635761|288.49619635761|288.49619635761|288.49619635761|288.49619635761|288.49619635761|288.49619635761|288.49619635761|288.49619635761|288.49619635761|288.49619635761|288.49619635761|288.49619635761|288.49619635761|288.49619635761|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|299.60868238736|316.96572551665|316.96572551665|316.96572551665|316.96572551665|316.96572551665|316.96572551665|316.96572551665|316.96572551665|316.96572551665|316.96572551665|316.96572551665|316.96572551665|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|367.95296833945|384.77132286173|384.77132286173|384.77132286173|384.77132286173|384.77132286173|384.77132286173|384.77132286173|384.77132286173|384.77132286173|384.77132286173|451.48235574689|451.48235574689|451.48235574689|451.48235574689|451.48235574689|451.48235574689|451.48235574689|451.48235574689|500.91239043502|500.91239043502|500.91239043502|500.91239043502|500.91239043502|500.91239043502|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249|381.01179018249
04928|7694|/equities/bwp-trust|ASX200||517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|517.29441488664|589.05953845683|589.05953845683|589.05953845683|589.05953845683|589.05953845683|589.05953845683|589.05953845683|589.05953845683|589.05953845683|589.05953845683|589.05953845683|589.05953845683|589.05953845683|589.05953845683|589.05953845683|589.05953845683|589.05953845683|589.05953845683|589.05953845683|589.05953845683|589.05953845683|589.05953845683|589.05953845683|589.05953845683|589.05953845683|589.05953845683|589.05953845683|589.05953845683|589.05953845683|589.05953845683|589.05953845683|589.05953845683|589.05953845683|589.05953845683|589.05953845683|589.05953845683|589.05953845683|589.05953845683|589.05953845683|589.05953845683|589.05953845683|589.05953845683|589.05953845683|589.05953845683|589.05953845683|589.05953845683|589.05953845683
04929|32468|/equities/carsales.com-ltd|ASX200||91.177748937088|91.177748937088|91.177748937088|91.177748937088|91.177748937088|91.177748937088|91.177748937088|91.177748937088|91.177748937088|91.177748937088|91.177748937088|91.177748937088|91.177748937088|91.177748937088|91.177748937088|91.177748937088|91.177748937088|91.177748937088|91.177748937088|91.177748937088|91.177748937088|91.177748937088|91.177748937088|91.177748937088|91.177748937088|91.177748937088|91.177748937088|91.177748937088|91.177748937088|91.177748937088|91.177748937088|91.177748937088|91.177748937088|91.177748937088|91.177748937088|91.177748937088|91.177748937088|91.177748937088|91.177748937088|91.177748937088|91.177748937088|100.2415938533|100.2415938533|100.2415938533|100.2415938533|100.2415938533|100.2415938533|100.2415938533|100.2415938533|100.2415938533|100.2415938533|100.2415938533|100.2415938533|113.90960767867|113.90960767867|113.90960767867|113.90960767867|113.90960767867|113.90960767867|113.90960767867|113.90960767867|113.90960767867|113.90960767867|113.90960767867|113.90960767867|113.90960767867|113.90960767867|113.90960767867|113.90960767867|113.90960767867|113.90960767867|113.90960767867|113.90960767867|113.90960767867|113.90960767867|113.90960767867|113.90960767867|113.90960767867|113.90960767867|113.90960767867|113.90960767867|113.90960767867|113.90960767867|113.90960767867|113.90960767867|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|68.467225465175|69.538112396075|69.538112396075|69.538112396075|69.538112396075|69.538112396075|69.538112396075|69.538112396075|69.538112396075|69.538112396075|69.538112396075|69.538112396075|69.538112396075
04930|102024|/equities/360-capital|ASX200||59.963661318435|59.963661318435|59.963661318435|59.963661318435|59.963661318435|59.963661318435|59.963661318435|59.963661318435|59.963661318435|59.963661318435|59.963661318435|59.963661318435|59.963661318435|59.963661318435|59.963661318435|59.963661318435|59.963661318435|59.963661318435|59.963661318435|59.963661318435|59.963661318435|59.963661318435|59.963661318435|59.963661318435|59.963661318435|59.963661318435|59.963661318435|59.963661318435|59.325320865918|59.325320865918|59.325320865918|59.325320865918|59.325320865918|59.325320865918|59.325320865918|59.325320865918|59.325320865918|59.325320865918|59.325320865918|59.325320865918|59.325320865918|59.325320865918|59.325320865918|59.325320865918|59.325320865918|59.325320865918|59.325320865918|59.325320865918|59.325320865918|59.325320865918|59.325320865918|59.325320865918|59.325320865918|59.325320865918|59.325320865918|59.325320865918|59.325320865918|59.325320865918|59.325320865918|59.325320865918|59.325320865918|59.325320865918|59.325320865918|62.229575137589|62.229575137589|62.229575137589|62.229575137589|62.229575137589|62.229575137589|62.229575137589|62.229575137589|62.229575137589|62.229575137589|62.229575137589|62.229575137589|62.229575137589|62.229575137589|62.229575137589|62.229575137589|62.229575137589|62.229575137589|62.229575137589|62.229575137589|62.229575137589|62.229575137589|62.229575137589|62.229575137589|62.229575137589|62.229575137589|62.229575137589|62.229575137589|62.229575137589|69.904376649992|69.904376649992|69.904376649992|69.904376649992|69.904376649992|69.904376649992|69.904376649992|69.904376649992|74.084992793319|74.084992793319|74.084992793319|74.084992793319|74.084992793319|74.084992793319|74.084992793319|74.084992793319|74.084992793319|74.084992793319|74.084992793319|74.084992793319|74.084992793319|74.084992793319|74.084992793319|74.084992793319|74.084992793319|74.084992793319|74.084992793319|74.084992793319|74.084992793319|74.580205356889|74.580205356889|74.580205356889|74.580205356889|74.580205356889|74.580205356889|74.580205356889|74.580205356889|74.580205356889|74.580205356889|74.580205356889|74.580205356889|74.580205356889|74.580205356889|74.580205356889|74.580205356889|74.580205356889|74.580205356889|74.580205356889|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|85.650537303346|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|76.578990132277|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238|92.673617238
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200||964.46933176857|964.46933176857|964.46933176857|964.46933176857|964.46933176857|964.46933176857|964.46933176857|964.46933176857|964.46933176857|964.46933176857|964.46933176857|964.46933176857|964.46933176857|964.46933176857|964.46933176857|964.46933176857|964.46933176857|964.46933176857|964.46933176857|964.46933176857|964.46933176857|964.46933176857|964.46933176857|964.46933176857|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|786.14108748375|961.89933374578|961.89933374578|961.89933374578|961.89933374578|961.89933374578|961.89933374578|961.89933374578|961.89933374578|961.89933374578|961.89933374578|961.89933374578|961.89933374578|961.89933374578|961.89933374578|961.89933374578|961.89933374578|961.89933374578|961.89933374578|961.89933374578|961.89933374578|961.89933374578|961.89933374578|961.89933374578|961.89933374578|961.89933374578|961.89933374578|961.89933374578|961.89933374578|961.89933374578|1060.3531210338|1060.3531210338|1060.3531210338|1060.3531210338|1060.3531210338|1060.3531210338|1060.3531210338|1060.3531210338|1060.3531210338|1060.3531210338|1060.3531210338|1060.3531210338|1060.3531210338|1060.3531210338|1060.3531210338|1060.3531210338|1060.3531210338|1060.3531210338|1060.3531210338|1150.7315792696|1150.7315792696|1150.7315792696|1150.7315792696|1150.7315792696|1150.7315792696|1150.7315792696|1150.7315792696|1150.7315792696|1150.7315792696|1150.7315792696|1150.7315792696|1150.7315792696|1150.7315792696|1150.7315792696|1150.7315792696|1150.7315792696|1150.7315792696|1150.7315792696|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1397.4856141622|1554.6792312321|1554.6792312321|1554.6792312321|1554.6792312321|1554.6792312321|1554.6792312321|1554.6792312321|1554.6792312321|1554.6792312321|1554.6792312321|1554.6792312321|1554.6792312321|1554.6792312321
04932|947653|/equities/champion-iron-ltd|ASX200||-950.08631566981|-950.08631566981|-950.08631566981|-950.08631566981|-950.08631566981|-950.08631566981|-950.08631566981|-950.08631566981|-950.08631566981|-950.08631566981|-950.08631566981|-950.08631566981|-950.08631566981|-950.08631566981|-950.08631566981|-950.08631566981|-950.08631566981|-950.08631566981|-950.08631566981|-950.08631566981|-950.08631566981|-950.08631566981|-950.08631566981|-950.08631566981|-950.08631566981|-950.08631566981|-950.08631566981|-950.08631566981|-991.24271311849|-991.24271311849|-991.24271311849|-991.24271311849|-991.24271311849|-991.24271311849|-991.24271311849|-991.24271311849|-991.24271311849|-991.24271311849|-991.24271311849|-991.24271311849|-991.24271311849|-991.24271311849|-991.24271311849|-991.24271311849|-991.24271311849|-991.24271311849|-991.24271311849|-991.24271311849|-991.24271311849|-991.24271311849|-991.24271311849|-991.24271311849|-991.24271311849|-991.24271311849|-991.24271311849|-991.24271311849|-991.24271311849|-991.24271311849|-991.24271311849|-991.24271311849|-991.24271311849|-991.24271311849|-991.24271311849|-991.24271311849|-991.24271311849|-991.24271311849|-991.24271311849|-991.24271311849|-991.24271311849|-991.24271311849|-991.24271311849|-991.24271311849|-1663.4659301524|-1663.4659301524|-1663.4659301524|-1663.4659301524|-1663.4659301524|-1663.4659301524|-1663.4659301524|-1663.4659301524|-1663.4659301524|-1663.4659301524|-1663.4659301524|-1663.4659301524|-1663.4659301524|-1663.4659301524|-1663.4659301524|-1663.4659301524|-1663.4659301524|-1663.4659301524|-1663.4659301524|-1663.4659301524|-1663.4659301524|-1663.4659301524|-1663.4659301524|-1663.4659301524|-1663.4659301524|-1663.4659301524|-1663.4659301524|-1663.4659301524|-1663.4659301524|-1663.4659301524|-1663.4659301524|-1663.4659301524|-1663.4659301524|-1663.4659301524|-1663.4659301524|-1663.4659301524|-1663.4659301524|-1663.4659301524|-1663.4659301524|-1663.4659301524|-1663.4659301524|-1663.4659301524|-1663.4659301524|-1663.4659301524|-1663.4659301524|-1663.4659301524|-1663.4659301524|-1663.4659301524|-1663.4659301524|-1663.4659301524|-1663.4659301524|-1663.4659301524|-1746.5126044962|-1746.5126044962|-1746.5126044962|-1746.5126044962|-1746.5126044962|-1746.5126044962|-1746.5126044962|-1746.5126044962|-1746.5126044962|-1746.5126044962|-1746.5126044962|-1746.5126044962|-1746.5126044962|-1746.5126044962|-1746.5126044962|-1746.5126044962|-1746.5126044962|-1746.5126044962|-1746.5126044962|-1746.5126044962|-1746.5126044962|-1746.5126044962|-1746.5126044962|-1983.2085442527|-1983.2085442527|-1983.2085442527|-1983.2085442527|-1983.2085442527|-1983.2085442527|-1983.2085442527|-1983.2085442527|-1983.2085442527|-1983.2085442527|-1983.2085442527|-1983.2085442527|-1983.2085442527|-1983.2085442527|-1983.2085442527|-1983.2085442527|-1983.2085442527|-1983.2085442527|-1983.2085442527|-1983.2085442527|-1983.2085442527|-1983.2085442527|-1983.2085442527|-1983.2085442527|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2027.1987572858|-2311.4096931563|-2311.4096931563|-2311.4096931563|-2311.4096931563|-2311.4096931563|-2311.4096931563|-2311.4096931563|-2311.4096931563|-2311.4096931563|-2311.4096931563|-2311.4096931563|-2311.4096931563|-2311.4096931563|-2311.4096931563|-2311.4096931563|-2311.4096931563|-2311.4096931563|-2311.4096931563|-2311.4096931563|-2311.4096931563|-2311.4096931563|-2311.4096931563|-2311.4096931563|-2618.3600407312|-2618.3600407312|-2618.3600407312|-2618.3600407312|-2618.3600407312|-2618.3600407312|-2618.3600407312|-2618.3600407312|-2618.3600407312|-2618.3600407312|-2618.3600407312
04933|7654|/equities/charter-hall|ASX200||79.05510068959|79.05510068959|79.05510068959|79.05510068959|79.05510068959|79.05510068959|79.05510068959|79.05510068959|79.05510068959|79.05510068959|79.05510068959|79.05510068959|79.05510068959|79.05510068959|79.05510068959|79.05510068959|79.05510068959|79.05510068959|79.05510068959|79.05510068959|79.05510068959|79.05510068959|79.05510068959|79.05510068959|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|50.840927804489|71.586775280891|71.586775280891|71.586775280891|71.586775280891|71.586775280891|71.586775280891|71.586775280891|71.586775280891|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|69.793773246197|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|83.687586328445|71.293861453388|71.293861453388|71.293861453388|71.293861453388|71.293861453388|71.293861453388|71.293861453388|71.293861453388|71.293861453388|71.293861453388|71.293861453388|71.293861453388
04934|993190|/equities/charter-hall-long-wale-reit|ASX200||57.574484304192|57.574484304192|57.574484304192|57.574484304192|57.574484304192|57.574484304192|57.574484304192|57.574484304192|53.788324166138|53.788324166138|53.788324166138|53.788324166138|53.788324166138|53.788324166138|53.788324166138|53.788324166138|53.788324166138|53.788324166138|53.788324166138|53.788324166138|53.788324166138|53.788324166138|53.788324166138|53.788324166138|53.788324166138|53.788324166138|53.788324166138|53.788324166138|53.788324166138|53.788324166138|53.788324166138|53.788324166138|53.788324166138|53.788324166138|53.788324166138|53.788324166138|53.788324166138|53.788324166138|53.788324166138|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|49.480092511189|59.339320634633|59.339320634633|59.339320634633|59.339320634633|59.339320634633|59.339320634633|59.339320634633|59.339320634633|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|66.419655959965|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|75.395488915336|80.4536072|80.4536072
04935|13574|/equities/charter-hall-retail-reit|ASX200||163.29122795199|163.29122795199|185.35811107553|185.35811107553|185.35811107553|185.35811107553|185.35811107553|185.35811107553|185.35811107553|185.35811107553|185.35811107553|185.35811107553|185.35811107553|185.35811107553|185.35811107553|185.35811107553|185.35811107553|185.35811107553|185.35811107553|185.35811107553|185.35811107553|185.35811107553|185.35811107553|185.35811107553|185.35811107553|185.35811107553|185.35811107553|185.35811107553|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|174.5697034051|202.39965612185|202.39965612185|202.39965612185|202.39965612185|202.39965612185|202.39965612185|202.39965612185|202.39965612185|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374|225.0835792374
04936|14585|/equities/chorus?cid=14585|ASX200||132.20308507018|132.20308507018|132.20308507018|132.20308507018|132.20308507018|132.20308507018|132.20308507018|132.20308507018|132.20308507018|132.20308507018|132.20308507018|132.20308507018|132.20308507018|132.20308507018|132.20308507018|132.20308507018|132.20308507018|132.20308507018|132.20308507018|132.20308507018|132.20308507018|132.20308507018|132.20308507018|132.20308507018|132.20308507018|132.20308507018|132.20308507018|139.30484612566|139.30484612566|139.30484612566|139.30484612566|139.30484612566|139.30484612566|139.30484612566|139.30484612566|139.30484612566|139.30484612566|139.30484612566|139.30484612566|139.30484612566|139.30484612566|139.30484612566|139.30484612566|139.30484612566|139.30484612566|139.30484612566|139.30484612566|139.30484612566|139.30484612566|139.30484612566|139.30484612566|139.30484612566|139.30484612566|139.30484612566|164.81684566636|164.81684566636|164.81684566636|164.81684566636|164.81684566636|164.81684566636|164.81684566636|164.81684566636|164.81684566636|164.81684566636|164.81684566636|164.81684566636|164.81684566636|164.81684566636|164.81684566636|164.81684566636|164.81684566636|164.81684566636|164.81684566636|164.81684566636|164.81684566636|164.81684566636|164.81684566636|164.81684566636|164.81684566636|164.81684566636|164.81684566636|164.81684566636|164.81684566636|164.81684566636|164.81684566636|164.81684566636|164.81684566636|164.81684566636|164.81684566636|164.81684566636|164.81684566636|164.81684566636|164.81684566636|164.81684566636|164.81684566636|164.81684566636|164.81684566636|164.81684566636|164.81684566636|164.81684566636|164.81684566636|164.81684566636|164.81684566636|164.81684566636|164.81684566636|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|173.09421082816|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176|166.52160315176
04937|634|/equities/leighton-holdings-limited|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.56469058359|116.56469058359|116.56469058359|116.56469058359|116.56469058359|116.56469058359|116.56469058359|116.56469058359|116.56469058359|116.56469058359|116.56469058359|147.67548501082|147.67548501082|147.67548501082|147.67548501082|147.67548501082|147.67548501082|147.67548501082|147.67548501082|147.67548501082|147.67548501082|147.67548501082|147.67548501082|147.67548501082|175.78112986492|175.78112986492|175.78112986492|175.78112986492
04938|8681|/equities/transpac-indu-grp|ASX200||40.659736840242|42.279463070471|42.279463070471|42.279463070471|42.279463070471|42.279463070471|42.279463070471|42.279463070471|42.279463070471|42.279463070471|42.279463070471|42.279463070471|42.279463070471|42.279463070471|42.279463070471|42.279463070471|42.279463070471|42.279463070471|42.279463070471|42.279463070471|42.279463070471|42.279463070471|42.279463070471|42.279463070471|42.279463070471|42.279463070471|42.279463070471|42.279463070471|42.279463070471|42.279463070471|42.279463070471|42.279463070471|42.279463070471|42.279463070471|42.279463070471|42.279463070471|42.279463070471|42.279463070471|42.279463070471|42.279463070471|42.279463070471|42.279463070471|42.279463070471|46.653200629486|46.653200629486|46.653200629486|46.653200629486|46.653200629486|46.653200629486|46.653200629486|46.653200629486|46.653200629486|46.653200629486|46.653200629486|46.653200629486|46.653200629486|46.653200629486|46.653200629486|52.791835230034|52.791835230034|52.791835230034|52.791835230034|52.791835230034|52.791835230034|52.791835230034|52.791835230034|52.791835230034|52.791835230034|52.791835230034|52.791835230034|52.791835230034|52.791835230034|52.791835230034|52.791835230034|52.791835230034|52.791835230034|52.791835230034|52.791835230034|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|55.656473943928|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171|54.928126980171
04939|7384|/equities/clinuvel-phrm|ASX200||8.3763614725509|8.3763614725509|8.3763614725509|8.3763614725509|8.3763614725509|8.3763614725509|8.3763614725509|8.3763614725509|8.3763614725509|8.3763614725509|8.3763614725509|8.3763614725509|8.3763614725509|8.3763614725509|8.3763614725509|8.3763614725509|8.3763614725509|8.3763614725509|8.3763614725509|8.3763614725509|8.3763614725509|8.3763614725509|8.3763614725509|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.48526227365|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|10.323188218618|8.1122701200888|8.1122701200888|8.1122701200888
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH||1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|1018.5833305129|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|819.15247013409|846.73923439053|846.73923439053|846.73923439053|846.73923439053|846.73923439053|846.73923439053|846.73923439053|846.73923439053|846.73923439053|846.73923439053|846.73923439053|846.73923439053|846.73923439053|846.73923439053|846.73923439053|846.73923439053|846.73923439053|846.73923439053|846.73923439053|846.73923439053|846.73923439053|846.73923439053|846.73923439053
04941|7255|/equities/codan|ASX200||8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502|8146.4270239502
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH||59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|59.812200241174|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|67.003708247364|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|76.816211046436|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|84.68328855301|91.20931504444|91.20931504444|91.20931504444|91.20931504444|91.20931504444|91.20931504444|91.20931504444|91.20931504444|91.20931504444|91.20931504444|91.20931504444
04943|101963|/equities/collins-fd|ASX200||46.224570665938|46.224570665938|46.224570665938|46.224570665938|46.224570665938|46.224570665938|46.224570665938|46.224570665938|46.224570665938|46.224570665938|46.224570665938|46.224570665938|46.224570665938|46.224570665938|46.224570665938|46.224570665938|46.224570665938|46.224570665938|46.224570665938|46.224570665938|46.224570665938|46.224570665938|46.224570665938|46.224570665938|42.435504471663|42.435504471663|42.435504471663|42.435504471663|42.435504471663|42.435504471663|42.435504471663|42.435504471663|42.435504471663|42.435504471663|42.435504471663|42.435504471663|42.435504471663|42.435504471663|42.435504471663|42.435504471663|42.435504471663|42.435504471663|42.435504471663|42.435504471663|42.435504471663|42.435504471663|42.435504471663|42.435504471663|42.435504471663|42.435504471663|42.435504471663|42.435504471663|42.435504471663|42.435504471663|42.435504471663|42.435504471663|42.435504471663|42.435504471663|42.435504471663|42.435504471663|42.435504471663|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|49.077109731647|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|44.283428587094|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|58.969876272846|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|78.451815654272|94.372447557165|94.372447557165|94.372447557165|94.372447557165|94.372447557165|94.372447557165|94.372447557165|94.372447557165|94.372447557165|94.372447557165|94.372447557165|94.372447557165|94.372447557165|94.372447557165|94.372447557165|94.372447557165|94.372447557165|94.372447557165
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE||203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|203.70385998696|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|152.93197395398|160.23718732408|160.23718732408|160.23718732408|160.23718732408|160.23718732408|160.23718732408|160.23718732408|160.23718732408|160.23718732408|160.23718732408|160.23718732408|160.23718732408|160.23718732408|160.23718732408|160.23718732408|160.23718732408|160.23718732408|160.23718732408|178.17197870003|178.17197870003|178.17197870003|178.17197870003|178.17197870003|178.17197870003|178.17197870003|178.17197870003|178.17197870003|178.17197870003|178.17197870003|178.17197870003|178.17197870003|178.17197870003|178.17197870003|178.17197870003|178.17197870003|178.17197870003|178.17197870003|178.17197870003|201.94035894823|201.94035894823|201.94035894823|201.94035894823|201.94035894823|201.94035894823|201.94035894823|201.94035894823|201.94035894823|201.94035894823|201.94035894823|201.94035894823|201.94035894823|201.94035894823|201.94035894823|201.94035894823|201.94035894823|201.94035894823|201.94035894823|201.94035894823|201.94035894823|201.94035894823|201.94035894823|201.94035894823|201.94035894823|201.94035894823|201.94035894823|201.94035894823|157.88925640988|157.88925640988|157.88925640988|157.88925640988
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH||182.09684173229|182.09684173229|182.09684173229|182.09684173229|182.09684173229|182.09684173229|182.09684173229|182.09684173229|182.09684173229|182.09684173229|182.09684173229|182.09684173229|182.09684173229|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|171.68581397297|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474|119.34394609474
04946|101966|/equities/corp-trav-f|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||58.199432248969|58.199432248969|58.199432248969|58.199432248969|58.199432248969|58.199432248969|58.199432248969|58.199432248969|58.199432248969|58.199432248969|58.199432248969|58.199432248969|58.199432248969|58.199432248969|58.199432248969|58.199432248969|58.199432248969|58.199432248969|58.199432248969|58.199432248969|58.199432248969|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|67.632078194798|82.624247993156|82.624247993156|82.624247993156|82.624247993156|82.624247993156|82.624247993156|82.624247993156|82.624247993156|82.624247993156|82.624247993156|82.624247993156|82.624247993156|82.624247993156|82.624247993156|82.624247993156|82.624247993156|82.624247993156|82.624247993156|82.624247993156|82.624247993156|82.624247993156|82.624247993156|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|91.360100834998|125.65170863992|125.65170863992|125.65170863992|125.65170863992|125.65170863992|125.65170863992|125.65170863992|125.65170863992|171.2436064107|171.2436064107|171.2436064107|171.2436064107|171.2436064107|171.2436064107|171.2436064107|171.2436064107|171.2436064107|171.2436064107|171.2436064107|171.2436064107|171.2436064107|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885|113.66983498885
04947|958287|/equities/costa-group-holdings-ltd|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215|307.1206215
04948|7774|/equities/credit-corp|ASX200||4227.513133162|4227.513133162|4227.513133162|4227.513133162|4227.513133162|4227.513133162|4227.513133162|4227.513133162|4227.513133162|4227.513133162|4227.513133162|4227.513133162|4227.513133162|4227.513133162|4227.513133162|4227.513133162|4227.513133162|4227.513133162|4227.513133162|4227.513133162|4227.513133162|4227.513133162|4227.513133162|4227.513133162|4227.513133162|4227.513133162|4227.513133162|4227.513133162|4227.513133162|4227.513133162|4227.513133162|4227.513133162|4227.513133162|4227.513133162|4227.513133162|4227.513133162|4227.513133162|4227.513133162|4227.513133162|4227.513133162|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|5033.0533164617|6104.8886096596|6104.8886096596|6104.8886096596|6104.8886096596|6104.8886096596|6104.8886096596|6104.8886096596|6104.8886096596|6104.8886096596|6104.8886096596|6104.8886096596|6104.8886096596|6104.8886096596|6104.8886096596|6104.8886096596|6104.8886096596|6104.8886096596|6104.8886096596|6104.8886096596|6104.8886096596|6104.8886096596|6104.8886096596|6104.8886096596|7013.7274070674|7013.7274070674|7013.7274070674|7013.7274070674|7013.7274070674|7013.7274070674|7013.7274070674|7013.7274070674|7013.7274070674|7013.7274070674|7013.7274070674|7013.7274070674|7013.7274070674|7013.7274070674|7013.7274070674|6701.824495067|6701.824495067|6701.824495067|6701.824495067|6701.824495067|6701.824495067|6701.824495067|6701.824495067|6701.824495067|6701.824495067|6701.824495067|6701.824495067|6701.824495067|6701.824495067|6701.824495067|6701.824495067|7752.6137647398|7752.6137647398|7752.6137647398|7752.6137647398|7752.6137647398|7752.6137647398|7752.6137647398|7752.6137647398|7752.6137647398|7752.6137647398|7752.6137647398|7752.6137647398|9998.5990749446|9998.5990749446|9998.5990749446|9998.5990749446|9998.5990749446|9998.5990749446|9998.5990749446|9998.5990749446|9998.5990749446|9998.5990749446|9998.5990749446|9998.5990749446|9998.5990749446|9998.5990749446|9998.5990749446|9998.5990749446|9998.5990749446|9998.5990749446|9998.5990749446|9998.5990749446|9998.5990749446|9998.5990749446|9998.5990749446|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356|8623.9426211356
04949|7194|/equities/cromwell-corp|ASX200||3031.2331179173|3031.2331179173|3031.2331179173|3031.2331179173|3031.2331179173|3031.2331179173|3031.2331179173|3031.2331179173|3031.2331179173|3031.2331179173|3031.2331179173|3031.2331179173|3031.2331179173|3031.2331179173|3031.2331179173|3031.2331179173|3031.2331179173|3031.2331179173|3031.2331179173|3031.2331179173|3031.2331179173|3031.2331179173|3031.2331179173|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|3194.4032351698|4113.3186134043|4113.3186134043|4113.3186134043|4113.3186134043|4113.3186134043|4113.3186134043|4113.3186134043|4113.3186134043|4113.3186134043|4113.3186134043|4113.3186134043|4113.3186134043|4113.3186134043|4113.3186134043|4113.3186134043|4113.3186134043|4113.3186134043|4113.3186134043|4113.3186134043|4113.3186134043|4113.3186134043|4113.3186134043|4113.3186134043|4113.3186134043|4113.3186134043|4113.3186134043|4113.3186134043|4113.3186134043|4113.3186134043|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3118.8913085775|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878|3729.1253868878
04950|10537|/equities/crown|ASX200/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336|69.60877215336
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH||2031.3788866002|2031.3788866002|2031.3788866002|2031.3788866002|2031.3788866002|2031.3788866002|2031.3788866002|2031.3788866002|2031.3788866002|2031.3788866002|2031.3788866002|2031.3788866002|2031.3788866002|2031.3788866002|2031.3788866002|2031.3788866002|2031.3788866002|2031.3788866002|2031.3788866002|2031.3788866002|2031.3788866002|2031.3788866002|2031.3788866002|2031.3788866002|2031.3788866002|2031.3788866002|2031.3788866002|2031.3788866002|2031.3788866002|2031.3788866002|2031.3788866002|2031.3788866002|2031.3788866002|2031.3788866002|2031.3788866002|2031.3788866002|2031.3788866002|2031.3788866002|2031.3788866002|2031.3788866002|2031.3788866002|2031.3788866002|2031.3788866002|2031.3788866002|2031.3788866002|2031.3788866002|2031.3788866002|2031.3788866002|2031.3788866002|2031.3788866002|2031.3788866002|2031.3788866002|2535.6736651191|2438.2649792|2438.2649792|2438.2649792|2438.2649792|2438.2649792|2438.2649792|2438.2649792|2438.2649792|2438.2649792|2438.2649792|2438.2649792|2438.2649792|2438.2649792|2438.2649792|2438.2649792|2438.2649792|2438.2649792|2438.2649792|2438.2649792|2438.2649792|2438.2649792|2438.2649792|2438.2649792|2438.2649792|2438.2649792|2438.2649792|2438.2649792|2438.2649792|2438.2649792|2438.2649792|2438.2649792|2438.2649792|2438.2649792|2438.2649792|2438.2649792|2438.2649792|2438.2649792|2438.2649792|2438.2649792|2438.2649792|2438.2649792|2615.4345131187|2615.4345131187|2615.4345131187|2615.4345131187|2615.4345131187|2615.4345131187|2615.4345131187|2615.4345131187|2615.4345131187|2615.4345131187|2615.4345131187|2615.4345131187|2615.4345131187|2615.4345131187|2615.4345131187|2615.4345131187|2615.4345131187|2615.4345131187|2615.4345131187|2615.4345131187|2615.4345131187|2615.4345131187|2615.4345131187|2615.4345131187|2615.4345131187|2615.4345131187|2615.4345131187|2615.4345131187|2590.4881125944|2590.4881125944|2590.4881125944|2590.4881125944|2590.4881125944|2590.4881125944|2590.4881125944|2590.4881125944|2590.4881125944|2590.4881125944|2590.4881125944|2590.4881125944|2590.4881125944|2590.4881125944|2590.4881125944|2590.4881125944|2590.4881125944|2590.4881125944|2590.4881125944|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2492.3637516904|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727|2679.010406727
04952|7215|/equities/csr-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|864.32838022205|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726|699.37402312726
04953|1167286|/equities/deterra-royalties|ASX200||42.081195887791|42.081195887791|42.081195887791|42.081195887791|42.081195887791|42.081195887791|42.081195887791|42.081195887791|42.081195887791|42.081195887791|42.081195887791|42.081195887791|42.081195887791|42.081195887791|42.081195887791|42.081195887791|42.081195887791|42.081195887791|42.081195887791|42.081195887791|42.081195887791|42.081195887791|42.081195887791|42.081195887791|42.081195887791|42.081195887791|42.081195887791|42.081195887791|42.081195887791|42.081195887791|51.886754812201|51.886754812201|51.886754812201|51.886754812201|51.886754812201|51.886754812201|51.886754812201|51.886754812201|51.886754812201|56.925829214246|56.925829214246|56.925829214246|56.925829214246|56.925829214246|56.925829214246|56.925829214246|56.925829214246|56.925829214246|56.925829214246|56.925829214246|56.925829214246|56.925829214246|56.925829214246|56.925829214246|56.925829214246|56.925829214246|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|50.996012841084|62.473676729902|62.473676729902|62.473676729902|62.473676729902|62.473676729902|62.473676729902|62.473676729902|62.473676729902|62.473676729902|62.473676729902|62.473676729902|62.473676729902|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|69.59304526|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|86.081|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE||185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|185.61546504009|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|224.51220446336|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213|235.13563233213
04955|1055046|/equities/domain-australia|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||143.27817468518|143.27817468518|143.27817468518|143.27817468518|143.27817468518|143.27817468518|143.27817468518|143.27817468518|143.27817468518|143.27817468518|143.27817468518|143.27817468518|143.27817468518|143.27817468518|143.27817468518|143.27817468518|143.27817468518|143.27817468518|143.27817468518|143.27817468518|143.27817468518|143.27817468518|143.27817468518|143.27817468518|143.27817468518|143.27817468518|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|140.18293547|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|155.219|100|100|100|100|100|100|100|100|100|100|100|100|100
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH||265.92293519063|265.92293519063|265.92293519063|265.92293519063|265.92293519063|265.92293519063|265.92293519063|265.92293519063|265.92293519063|265.92293519063|265.92293519063|265.92293519063|265.92293519063|265.92293519063|265.92293519063|265.92293519063|265.92293519063|265.92293519063|265.92293519063|265.92293519063|265.92293519063|265.92293519063|265.92293519063|261.92078558686|261.92078558686|261.92078558686|261.92078558686|261.92078558686|261.92078558686|261.92078558686|261.92078558686|261.92078558686|261.92078558686|261.92078558686|261.92078558686|261.92078558686|261.92078558686|261.92078558686|261.92078558686|261.92078558686|261.92078558686|261.92078558686|199.11873619193|199.11873619193|199.11873619193|199.11873619193|199.11873619193|199.11873619193|199.11873619193|199.11873619193|199.11873619193|199.11873619193|199.11873619193|199.11873619193|199.11873619193|199.11873619193|199.11873619193|199.11873619193|199.11873619193|199.11873619193|199.11873619193|199.11873619193|199.11873619193|199.11873619193|199.11873619193|199.11873619193|199.11873619193|199.11873619193|199.11873619193|199.11873619193|199.11873619193|199.11873619193|199.11873619193|199.11873619193|199.11873619193|199.11873619193|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|267.35242110681|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|369.32741315229|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295|489.22073987295
04957|7486|/equities/downer-edi-limited|ASX200||287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|287.92317781236|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|309.28885168689|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493|293.67977181493
04958|9260|/equities/elders-fpo|ASX200||-543.06433844956|-543.06433844956|-543.06433844956|-543.06433844956|-543.06433844956|-543.06433844956|-543.06433844956|-543.06433844956|-543.06433844956|-543.06433844956|-543.06433844956|-543.06433844956|-543.06433844956|-543.06433844956|-543.06433844956|-543.06433844956|-543.06433844956|-543.06433844956|-543.06433844956|-543.06433844956|-543.06433844956|-543.06433844956|-543.06433844956|-543.06433844956|-543.06433844956|-543.06433844956|-543.06433844956|-543.06433844956|-543.06433844956|-543.06433844956|-543.06433844956|-543.06433844956|-543.06433844956|-543.06433844956|-543.06433844956|-543.06433844956|-543.06433844956|-543.06433844956|-543.06433844956|-543.06433844956|-543.06433844956|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-583.65146105105|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797|-508.95694046797
04959|947762|/equities/emerchants-ltd|ASX200||-48235.668221411|-48235.668221411|-48235.668221411|-48235.668221411|-48235.668221411|-48235.668221411|-48235.668221411|-48235.668221411|-48235.668221411|-48235.668221411|-48235.668221411|-48235.668221411|-48235.668221411|-48235.668221411|-48235.668221411|-48235.668221411|-48235.668221411|-48235.668221411|-48235.668221411|-48235.668221411|-48235.668221411|-48235.668221411|-48235.668221411|-48235.668221411|-48235.668221411|-48235.668221411|-48235.668221411|-48235.668221411|-48235.668221411|-48235.668221411|-48235.668221411|-48235.668221411|-48235.668221411|-48235.668221411|-48235.668221411|-48235.668221411|-48235.668221411|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-52814.124690862|-86339.912850845|-86339.912850845|-86339.912850845|-86339.912850845|-86339.912850845|-86339.912850845|-86339.912850845|-86339.912850845|-86339.912850845|-86339.912850845|-86339.912850845|-86339.912850845|-86339.912850845|-86339.912850845|-86339.912850845|-86339.912850845|-86339.912850845|-86339.912850845|-86339.912850845|-86339.912850845|-86339.912850845|-86339.912850845|-86339.912850845|-86339.912850845|-86339.912850845|-86339.912850845|-86339.912850845|-86339.912850845|-86339.912850845|-86339.912850845|-86339.912850845|-86339.912850845|-86339.912850845|-86339.912850845|-86339.912850845|-86339.912850845|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696|-75199.812610696
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH||-35.640016959265|-35.640016959265|-35.640016959265|-35.640016959265|-35.640016959265|-35.640016959265|-35.640016959265|-35.640016959265|-35.640016959265|-35.640016959265|-35.640016959265|-35.640016959265|-35.640016959265|-35.640016959265|-35.640016959265|-35.640016959265|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-10.865428187073|-18.442549753158|-18.442549753158|-18.442549753158|-18.442549753158|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-19.51489313069|-20.328013677802|-20.328013677802|-20.328013677802
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200||279.81780516106|279.81780516106|279.81780516106|279.81780516106|279.81780516106|279.81780516106|279.81780516106|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|309.06117338693|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|230.84077632814|232.19914130478|232.19914130478|232.19914130478|232.19914130478|232.19914130478|232.19914130478|232.19914130478|232.19914130478|232.19914130478|232.19914130478|232.19914130478|232.19914130478|232.19914130478|232.19914130478|232.19914130478|232.19914130478|232.19914130478|232.19914130478|232.19914130478|232.19914130478|232.19914130478|232.19914130478|232.19914130478|232.19914130478|232.19914130478|232.19914130478|232.19914130478|208.18126837263|208.18126837263|208.18126837263|208.18126837263|208.18126837263|208.18126837263|208.18126837263|208.18126837263|208.18126837263|208.18126837263|208.18126837263|208.18126837263|208.18126837263|208.18126837263|208.18126837263|208.18126837263|208.18126837263|208.18126837263|208.18126837263|208.18126837263|208.18126837263|208.18126837263|208.18126837263|208.18126837263|208.18126837263|208.18126837263|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713|181.8860081713
04962|13822|/equities/fletcher-building-ltd|ASX200||134.79325192784|134.79325192784|134.79325192784|134.79325192784|134.79325192784|134.79325192784|134.79325192784|134.79325192784|134.79325192784|134.79325192784|134.79325192784|134.79325192784|134.79325192784|134.79325192784|134.79325192784|134.79325192784|134.79325192784|134.79325192784|134.79325192784|134.79325192784|134.79325192784|134.79325192784|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|154.68940293309|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|124.41140041427|76.189525766279|76.189525766279|76.189525766279|76.189525766279
04963|7385|/equities/flight-centre|ASX200||1501.0215271149|1501.0215271149|1501.0215271149|1501.0215271149|1501.0215271149|1501.0215271149|1501.0215271149|1501.0215271149|1501.0215271149|1501.0215271149|1501.0215271149|1501.0215271149|1501.0215271149|1501.0215271149|1501.0215271149|1501.0215271149|1501.0215271149|1501.0215271149|1501.0215271149|1501.0215271149|1501.0215271149|1501.0215271149|1501.0215271149|1501.0215271149|1501.0215271149|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1620.4485880545|1986.5255088199|1986.5255088199|1986.5255088199|1986.5255088199|1986.5255088199|1986.5255088199|1986.5255088199|1986.5255088199|1986.5255088199|1986.5255088199|1986.5255088199|1986.5255088199|1986.5255088199|2436.2290244415|2436.2290244415|2315.01484705|2315.01484705|2315.01484705|2315.01484705|2315.01484705|2315.01484705|2315.01484705|2315.01484705|2315.01484705|2315.01484705|2315.01484705|2315.01484705|2315.01484705|2315.01484705|2315.01484705|2315.01484705|2315.01484705|2315.01484705|2315.01484705|2315.01484705|2315.01484705|2315.01484705|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|2480.3819089175|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3103.0762124749|3291.3758233274|3291.3758233274|3291.3758233274|3291.3758233274
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE||1304.6976078994|1304.6976078994|1304.6976078994|1304.6976078994|1304.6976078994|1304.6976078994|1304.6976078994|1304.6976078994|1304.6976078994|1304.6976078994|1304.6976078994|1304.6976078994|1304.6976078994|1304.6976078994|1304.6976078994|1304.6976078994|1304.6976078994|1304.6976078994|1304.6976078994|1304.6976078994|1304.6976078994|1304.6976078994|1304.6976078994|1304.6976078994|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1246.8082985956|1475.6699513505|1475.6699513505|1475.6699513505|1475.6699513505|1475.6699513505|1475.6699513505|1475.6699513505|1475.6699513505|1475.6699513505|1475.6699513505|1475.6699513505|1475.6699513505|1475.6699513505|1475.6699513505|1475.6699513505|1475.6699513505|1475.6699513505|1475.6699513505|1475.6699513505|1475.6699513505|1475.6699513505|1597.1145410522|1597.1145410522|1597.1145410522|1597.1145410522|1597.1145410522|1597.1145410522|1597.1145410522|1597.1145410522|1597.1145410522|1597.1145410522|1597.1145410522|1597.1145410522|1597.1145410522|1597.1145410522|1597.1145410522|1597.1145410522|1597.1145410522|1597.1145410522|1597.1145410522|1597.1145410522|1597.1145410522|1597.1145410522|1597.1145410522|1597.1145410522|1597.1145410522|1597.1145410522|1597.1145410522|1597.1145410522|1597.1145410522|1597.1145410522|1597.1145410522|1597.1145410522|1597.1145410522|1597.1145410522
04965|32466|/equities/g8-education-ltd|ASX200||1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1431.0613860825|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1394.5248353951|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1499.6341962073|1516.4056426146|1516.4056426146|1516.4056426146|1516.4056426146|1516.4056426146|1516.4056426146|1516.4056426146|1516.4056426146|1516.4056426146|1516.4056426146|1516.4056426146|1516.4056426146|1516.4056426146|1516.4056426146|1516.4056426146|1516.4056426146|1516.4056426146|1516.4056426146|1516.4056426146|1516.4056426146|1516.4056426146|1516.4056426146|1739.1568522509|1739.1568522509|1739.1568522509|1739.1568522509|1739.1568522509|1739.1568522509|1739.1568522509|1739.1568522509|1739.1568522509|1739.1568522509|1739.1568522509|1739.1568522509|1739.1568522509|1739.1568522509|1739.1568522509|1739.1568522509|1739.1568522509|1739.1568522509|1739.1568522509|1739.1568522509|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494|1927.7698548494
04966|40369|/equities/gold-road-resources-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||184.05048208184|184.05048208184|184.05048208184|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|111.36284168538|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|137.17507567518|200.10660045102|200.10660045102|200.10660045102|200.10660045102|200.10660045102|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424|208.56386518424
04967|638|/equities/goodman|ASX200/EAFAGROWTH||424.41681671344|424.41681671344|424.41681671344|424.41681671344|424.41681671344|424.41681671344|424.41681671344|424.41681671344|424.41681671344|424.41681671344|424.41681671344|424.41681671344|424.41681671344|424.41681671344|431.40120217668|431.40120217668|431.40120217668|431.40120217668|431.40120217668|431.40120217668|431.40120217668|431.40120217668|431.40120217668|431.40120217668|431.40120217668|431.40120217668|431.40120217668|431.40120217668|431.40120217668|431.40120217668|431.40120217668|431.40120217668|431.40120217668|431.40120217668|431.40120217668|431.40120217668|431.40120217668|431.40120217668|431.40120217668|431.40120217668|431.40120217668|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|489.65551930885|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651|333.68236938651
04968|637|/equities/gpt-group|ASX200/EAFAVALUE||48.825869737292|48.825869737292|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|51.282291500149|58.608333143028|58.608333143028|58.608333143028|58.608333143028|58.608333143028|58.608333143028|58.608333143028|58.608333143028|58.608333143028|58.608333143028|58.608333143028|58.608333143028|58.608333143028|58.608333143028|58.608333143028|58.608333143028|58.608333143028|58.608333143028|58.608333143028|58.608333143028|58.608333143028|58.608333143028|58.608333143028|58.608333143028|58.608333143028|58.608333143028|58.608333143028|61.225093645434|61.225093645434|61.225093645434|61.225093645434|61.225093645434|61.225093645434|61.225093645434|61.225093645434|61.225093645434|61.225093645434|61.225093645434|61.225093645434|61.225093645434|61.225093645434|61.225093645434|61.225093645434|61.225093645434|73.765173066788|73.765173066788|73.765173066788|73.765173066788|73.765173066788|73.765173066788|73.765173066788|77.672896489157|77.672896489157|77.672896489157|77.672896489157|77.672896489157|77.672896489157|77.672896489157|77.672896489157|77.672896489157|77.672896489157|77.672896489157|77.672896489157|77.672896489157|77.672896489157|77.672896489157|77.672896489157|77.672896489157|77.672896489157|77.672896489157|77.672896489157|77.672896489157|77.672896489157|77.672896489157|77.672896489157|77.672896489157|77.672896489157|77.672896489157|77.672896489157|77.672896489157|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|84.408711681327|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|80.420651569972|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022|78.758840045022
04969|7471|/equities/graincorp|ASX200||107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|107.777221401|108.61135661984|108.61135661984|108.61135661984|108.61135661984|108.61135661984|108.61135661984|108.61135661984|108.61135661984|108.61135661984|108.61135661984|108.61135661984|108.61135661984|108.61135661984|108.61135661984|108.61135661984|108.61135661984|108.61135661984|108.61135661984|108.61135661984|108.61135661984|108.61135661984|108.61135661984|108.61135661984|108.61135661984|104.85138592072|104.85138592072|104.85138592072|104.85138592072|104.85138592072|104.85138592072|104.85138592072|104.85138592072|104.85138592072|104.85138592072|104.85138592072|104.85138592072|104.85138592072|104.85138592072|104.85138592072|104.85138592072|104.85138592072|104.85138592072|104.85138592072|104.85138592072|104.85138592072|104.85138592072|104.85138592072|104.85138592072|104.85138592072|104.85138592072|104.85138592072|104.85138592072|104.85138592072|104.85138592072|104.85138592072|104.85138592072|104.85138592072|104.85138592072|104.85138592072|104.85138592072|104.85138592072|104.85138592072|104.85138592072|104.85138592072|104.85138592072|104.85138592072|104.85138592072|104.85138592072|122.30276786778|122.30276786778|122.30276786778|122.30276786778|122.30276786778|122.30276786778|122.30276786778|122.30276786778|122.30276786778|122.30276786778|122.30276786778|122.30276786778|122.30276786778|122.30276786778|122.30276786778|122.30276786778|122.30276786778|122.30276786778|122.30276786778|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|142.08530486399|70.914297553423|70.914297553423|70.914297553423|70.914297553423|70.914297553423|70.914297553423|70.914297553423|70.914297553423|70.914297553423|70.914297553423|70.914297553423|70.914297553423|70.914297553423|70.914297553423|70.914297553423|70.914297553423|70.914297553423|70.914297553423|70.914297553423|70.914297553423|70.914297553423|70.914297553423|70.914297553423|70.914297553423|70.914297553423|70.914297553423|70.914297553423|70.914297553423|70.914297553423|70.914297553423|70.914297553423|70.914297553423|70.914297553423|70.914297553423|70.914297553423|70.914297553423|70.914297553423
04970|18522|/equities/growthpoint-properties-aus|ASX200||79.042164999003|79.042164999003|79.042164999003|79.042164999003|79.042164999003|79.042164999003|79.042164999003|79.042164999003|79.042164999003|79.042164999003|79.042164999003|79.042164999003|79.042164999003|79.042164999003|79.042164999003|79.042164999003|79.042164999003|79.042164999003|79.042164999003|79.042164999003|79.042164999003|79.042164999003|79.042164999003|79.042164999003|79.042164999003|79.042164999003|79.042164999003|79.042164999003|79.042164999003|87.734943168098|87.734943168098|87.734943168098|87.734943168098|87.734943168098|87.734943168098|87.734943168098|87.734943168098|87.734943168098|87.734943168098|87.734943168098|87.734943168098|87.734943168098|87.734943168098|87.734943168098|87.734943168098|87.734943168098|87.734943168098|87.734943168098|87.734943168098|98.755015328619|98.755015328619|98.755015328619|98.755015328619|98.755015328619|98.755015328619|98.755015328619|98.755015328619|98.755015328619|98.755015328619|98.755015328619|98.755015328619|98.755015328619|98.755015328619|98.755015328619|98.755015328619|98.755015328619|98.755015328619|98.755015328619|98.755015328619|98.755015328619|98.755015328619|98.755015328619|98.755015328619|98.755015328619|98.755015328619|98.755015328619|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|106.80836613521|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326|101.48159710326
04971|7355|/equities/g.u.d.-hlds|ASX200||3339.9825539511|3339.9825539511|3339.9825539511|3339.9825539511|3339.9825539511|3339.9825539511|3339.9825539511|3339.9825539511|3339.9825539511|3339.9825539511|3339.9825539511|3339.9825539511|3339.9825539511|3339.9825539511|3339.9825539511|3339.9825539511|3339.9825539511|3339.9825539511|3339.9825539511|3339.9825539511|3339.9825539511|3339.9825539511|3339.9825539511|3339.9825539511|3339.9825539511|3339.9825539511|3339.9825539511|3741.4389536811|3741.4389536811|3741.4389536811|3741.4389536811|3741.4389536811|3741.4389536811|3741.4389536811|3741.4389536811|3741.4389536811|3741.4389536811|3741.4389536811|3741.4389536811|3741.4389536811|3741.4389536811|3741.4389536811|3741.4389536811|3741.4389536811|3741.4389536811|3741.4389536811|3741.4389536811|3741.4389536811|3741.4389536811|3741.4389536811|3741.4389536811|3741.4389536811|3741.4389536811|3741.4389536811|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|3282.3382961927|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2851.0091255832|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|2705.6610158137|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054|3016.5462749054
04972|7228|/equities/harvey-norman-holdings-limited|ASX200||306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|306.86283655717|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|272.20561735547|311.09213412054|311.09213412054|311.09213412054|311.09213412054|311.09213412054|311.09213412054|311.09213412054|311.09213412054|311.09213412054|311.09213412054|311.09213412054|311.09213412054|311.09213412054|311.09213412054|311.09213412054|311.09213412054|311.09213412054|311.09213412054|311.09213412054|311.09213412054|311.09213412054
04973|947866|/equities/hub24-ltd|ASX200||887.90121526702|887.90121526702|887.90121526702|887.90121526702|887.90121526702|887.90121526702|887.90121526702|887.90121526702|887.90121526702|887.90121526702|887.90121526702|887.90121526702|887.90121526702|887.90121526702|887.90121526702|887.90121526702|887.90121526702|887.90121526702|887.90121526702|887.90121526702|887.90121526702|887.90121526702|887.90121526702|887.90121526702|887.90121526702|887.90121526702|887.90121526702|887.90121526702|858.09942232951|858.09942232951|858.09942232951|858.09942232951|858.09942232951|858.09942232951|858.09942232951|858.09942232951|858.09942232951|858.09942232951|858.09942232951|858.09942232951|858.09942232951|858.09942232951|858.09942232951|858.09942232951|858.09942232951|858.09942232951|858.09942232951|858.09942232951|858.09942232951|858.09942232951|858.09942232951|858.09942232951|858.09942232951|858.09942232951|858.09942232951|858.09942232951|858.09942232951|858.09942232951|858.09942232951|858.09942232951|858.09942232951|858.09942232951|858.09942232951|858.09942232951|858.09942232951|858.09942232951|858.09942232951|858.09942232951|858.09942232951|858.09942232951|858.09942232951|858.09942232951|858.09942232951|858.09942232951|858.09942232951|858.09942232951|858.09942232951|858.09942232951|858.09942232951|858.09942232951|1137.308710841|1137.308710841|1137.308710841|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|467.83382661567|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|557.98793771176|686.60227606409|686.60227606409|686.60227606409|686.60227606409|686.60227606409|686.60227606409|686.60227606409|686.60227606409|686.60227606409|686.60227606409|686.60227606409|686.60227606409|686.60227606409|686.60227606409|686.60227606409|686.60227606409
04974|961867|/equities/idp-education-ltd|ASX200||93.953695941779|93.953695941779|93.953695941779|93.953695941779|93.953695941779|93.953695941779|93.953695941779|93.953695941779|93.953695941779|93.953695941779|93.953695941779|93.953695941779|93.953695941779|93.953695941779|93.953695941779|93.953695941779|93.953695941779|93.953695941779|93.953695941779|93.953695941779|93.953695941779|93.953695941779|93.953695941779|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|135.65557680847|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739|146.65150678739
04975|7714|/equities/independence-grp|ASX200||138.01425220062|138.01425220062|138.01425220062|138.01425220062|138.01425220062|138.01425220062|138.01425220062|138.01425220062|138.01425220062|138.01425220062|138.01425220062|138.01425220062|138.01425220062|138.01425220062|138.01425220062|138.01425220062|138.01425220062|138.01425220062|138.01425220062|138.01425220062|138.01425220062|138.01425220062|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|94.466253842|139.18910524982|139.18910524982|139.18910524982|139.18910524982|139.18910524982|139.18910524982|139.18910524982|139.18910524982|139.18910524982|139.18910524982|139.18910524982|139.18910524982|139.18910524982|139.18910524982|139.18910524982|139.18910524982|139.18910524982|148.58090420459|148.58090420459|148.58090420459|148.58090420459|148.58090420459|148.58090420459|148.58090420459|148.58090420459|148.58090420459|148.58090420459|148.58090420459|148.58090420459|148.58090420459|148.58090420459|148.58090420459|148.58090420459|148.58090420459|148.58090420459|148.58090420459|148.58090420459|148.58090420459|148.58090420459|148.58090420459|148.58090420459|148.58090420459|148.58090420459|148.58090420459|231.32273233266|231.32273233266|231.32273233266|231.32273233266|231.32273233266|231.32273233266|231.32273233266|231.32273233266|231.32273233266|231.32273233266|231.32273233266|231.32273233266|231.32273233266|231.32273233266|231.32273233266|231.32273233266|231.32273233266|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501|117.7400670501
04976|7635|/equities/iluka-resources-limited|ASX200||440.43773577259|440.43773577259|440.43773577259|440.43773577259|440.43773577259|440.43773577259|440.43773577259|440.43773577259|440.43773577259|440.43773577259|440.43773577259|440.43773577259|440.43773577259|440.43773577259|440.43773577259|440.43773577259|440.43773577259|440.43773577259|440.43773577259|440.43773577259|440.43773577259|440.43773577259|440.43773577259|440.43773577259|440.43773577259|440.43773577259|440.43773577259|440.43773577259|440.43773577259|440.43773577259|440.43773577259|440.43773577259|440.43773577259|440.43773577259|440.43773577259|366.94888297849|366.94888297849|366.94888297849|366.94888297849|366.94888297849|366.94888297849|366.94888297849|366.94888297849|366.94888297849|366.94888297849|366.94888297849|366.94888297849|366.94888297849|366.94888297849|366.94888297849|366.94888297849|366.94888297849|366.94888297849|366.94888297849|366.94888297849|366.94888297849|366.94888297849|366.94888297849|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|241.9996326491|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|287.18538040147|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749|147.60913475749
04977|7569|/equities/incitec-pivot|ASX200||52.468879757721|52.468879757721|52.468879757721|52.468879757721|52.468879757721|52.468879757721|52.468879757721|52.468879757721|52.468879757721|52.468879757721|52.468879757721|52.468879757721|52.468879757721|52.468879757721|52.468879757721|52.468879757721|52.468879757721|52.468879757721|52.468879757721|52.468879757721|52.468879757721|52.468879757721|52.468879757721|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.746728326254|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|47.229564593951|59.365693268915|59.365693268915|59.365693268915|59.365693268915|59.365693268915|59.365693268915|59.365693268915|59.365693268915|59.365693268915|59.365693268915|59.365693268915|59.365693268915|59.365693268915|59.365693268915|59.365693268915|59.365693268915|59.365693268915|59.365693268915|59.365693268915|59.365693268915|59.365693268915|59.365693268915|59.365693268915|59.365693268915|59.365693268915|59.365693268915|59.365693268915|59.365693268915|59.365693268915|77.887291090153|77.887291090153|77.887291090153|77.887291090153|77.887291090153|77.887291090153|77.887291090153|77.887291090153|77.887291090153|68.626187136132|68.626187136132|68.626187136132|68.626187136132|68.626187136132|68.626187136132|68.626187136132|68.626187136132|68.626187136132|68.626187136132|68.626187136132|68.626187136132|68.626187136132|68.626187136132|68.626187136132|68.626187136132|68.626187136132|68.626187136132|68.626187136132|68.626187136132|68.626187136132|68.626187136132|68.626187136132|68.626187136132|68.626187136132|68.626187136132|68.626187136132|68.626187136132|68.626187136132|68.626187136132|68.626187136132|68.626187136132|68.626187136132|68.626187136132
04978|7553|/equities/ing-real-est|ASX200||435.44243761689|435.44243761689|435.44243761689|435.44243761689|435.44243761689|435.44243761689|435.44243761689|435.44243761689|435.44243761689|435.44243761689|435.44243761689|435.44243761689|435.44243761689|435.44243761689|435.44243761689|435.44243761689|435.44243761689|435.44243761689|435.44243761689|435.44243761689|435.44243761689|435.44243761689|435.44243761689|435.44243761689|435.44243761689|435.44243761689|435.44243761689|435.44243761689|435.44243761689|435.44243761689|435.44243761689|435.44243761689|435.44243761689|435.44243761689|435.44243761689|435.44243761689|435.44243761689|435.44243761689|435.44243761689|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|377.61127140172|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872|461.08071284872
04979|993193|/equities/inghams-group-ltd|ASX200||97.831632293695|97.831632293695|97.831632293695|97.831632293695|97.831632293695|97.831632293695|97.831632293695|97.831632293695|97.831632293695|97.831632293695|97.831632293695|97.831632293695|97.831632293695|97.831632293695|97.831632293695|97.831632293695|97.831632293695|97.831632293695|97.831632293695|97.831632293695|97.831632293695|97.831632293695|97.831632293695|97.831632293695|97.831632293695|97.831632293695|97.831632293695|97.831632293695|97.831632293695|97.831632293695|97.831632293695|97.831632293695|97.831632293695|97.831632293695|97.831632293695|97.831632293695|97.831632293695|97.831632293695|97.831632293695|97.831632293695|97.831632293695|97.831632293695|97.831632293695|97.831632293695|97.831632293695|97.831632293695|97.831632293695|97.831632293695|97.831632293695|97.831632293695|97.831632293695|97.831632293695|119.26468967523|119.26468967523|119.26468967523|119.26468967523|119.26468967523|119.26468967523|119.26468967523|119.26468967523|119.26468967523|119.26468967523|119.26468967523|119.26468967523|119.26468967523|119.26468967523|119.26468967523|119.26468967523|119.26468967523|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|109.68885282372|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|90.768968938235|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|100.83200281963|103.50873880514|103.50873880514
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE||166.43425768718|166.43425768718|166.43425768718|166.43425768718|166.43425768718|166.43425768718|166.43425768718|166.43425768718|166.43425768718|166.43425768718|166.43425768718|166.43425768718|166.43425768718|166.43425768718|172.2119692557|172.2119692557|172.2119692557|172.2119692557|172.2119692557|172.2119692557|172.2119692557|172.2119692557|172.2119692557|172.2119692557|172.2119692557|172.2119692557|172.2119692557|172.2119692557|172.2119692557|172.2119692557|172.2119692557|172.2119692557|172.2119692557|172.2119692557|172.2119692557|172.2119692557|172.2119692557|172.2119692557|172.2119692557|172.2119692557|172.2119692557|172.2119692557|172.2119692557|172.2119692557|172.2119692557|172.2119692557|172.2119692557|172.2119692557|172.2119692557|172.2119692557|172.2119692557|172.2119692557|172.2119692557|172.2119692557|172.2119692557|172.2119692557|172.2119692557|172.2119692557|172.2119692557|172.2119692557|172.2119692557|172.2119692557|202.55703931557|202.55703931557|202.55703931557|202.55703931557|202.55703931557|202.55703931557|202.55703931557|202.55703931557|202.55703931557|202.55703931557|202.55703931557|202.55703931557|202.55703931557|202.55703931557|202.55703931557|202.55703931557|202.55703931557|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|126.56571710722|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348|92.750675744348
04981|7379|/equities/invocare|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|159.43686423768|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319|176.90244237319
04982|7333|/equities/ioof-hldg|ASX200|||||||||||||||||||208.77893302028|208.77893302028|208.77893302028|208.77893302028|208.77893302028|208.77893302028|208.77893302028|208.77893302028|208.77893302028|208.77893302028|208.77893302028|208.77893302028|208.77893302028|208.77893302028|208.77893302028|208.77893302028|208.77893302028|208.77893302028|208.77893302028|208.77893302028|208.77893302028|208.77893302028|208.77893302028|208.77893302028|208.77893302028|208.77893302028|208.77893302028|208.77893302028|208.77893302028|208.77893302028|208.77893302028|208.77893302028|208.77893302028|208.77893302028|208.77893302028|208.77893302028|208.77893302028|208.77893302028|208.77893302028|244.19731100903|244.19731100903|244.19731100903|244.19731100903|244.19731100903|244.19731100903|244.19731100903|244.19731100903|244.19731100903|244.19731100903|244.19731100903|244.19731100903|244.19731100903|244.19731100903|244.19731100903|244.19731100903|159.80035272228|159.80035272228|159.80035272228|159.80035272228|159.80035272228|159.80035272228|159.80035272228|159.80035272228|159.80035272228|159.80035272228|159.80035272228|159.80035272228|159.80035272228|159.80035272228|159.80035272228|159.80035272228|159.80035272228|159.80035272228|159.80035272228|159.80035272228|159.80035272228|159.80035272228|159.80035272228|159.80035272228|159.80035272228|159.80035272228|159.80035272228|159.80035272228|159.80035272228|159.80035272228|159.80035272228|159.80035272228|159.80035272228|159.80035272228|159.80035272228|159.80035272228|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|142.83064391835|157.74373679494|157.74373679494|157.74373679494|157.74373679494|157.74373679494|157.74373679494|157.74373679494|157.74373679494|157.74373679494|157.74373679494|157.74373679494|157.74373679494|157.74373679494|157.74373679494|157.74373679494|157.74373679494|157.74373679494|157.74373679494|157.74373679494|157.74373679494|157.74373679494|157.74373679494|157.74373679494|157.74373679494|157.74373679494|157.74373679494|157.74373679494|157.74373679494|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|148.9595897853|151.66529871436
04983|942738|/equities/iph-ltd|ASX200||228.1172250679|228.1172250679|228.1172250679|228.1172250679|228.1172250679|228.1172250679|228.1172250679|228.1172250679|228.1172250679|228.1172250679|228.1172250679|203.7070136252|203.7070136252|203.7070136252|203.7070136252|203.7070136252|203.7070136252|203.7070136252|203.7070136252|203.7070136252|203.7070136252|203.7070136252|203.7070136252|203.7070136252|203.7070136252|203.7070136252|203.7070136252|203.7070136252|203.7070136252|203.7070136252|203.7070136252|203.7070136252|203.7070136252|203.7070136252|203.7070136252|203.7070136252|203.7070136252|203.7070136252|203.7070136252|203.7070136252|203.7070136252|203.7070136252|203.7070136252|203.7070136252|203.7070136252|203.7070136252|203.7070136252|203.7070136252|203.7070136252|203.7070136252|203.7070136252|203.7070136252|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|230.7797908951|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|250.27360173417|283.69258868077|283.69258868077|283.69258868077|283.69258868077|283.69258868077|283.69258868077|283.69258868077|283.69258868077|283.69258868077|283.69258868077|283.69258868077|283.69258868077|283.69258868077|283.69258868077|283.69258868077|283.69258868077|283.69258868077|283.69258868077|283.69258868077|283.69258868077|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096|263.71364308096
04984|7558|/equities/iress-mrkt-tech|ASX200||134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|134.5474970123|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649|116.17951559649
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH||310.78292789548|310.78292789548|310.78292789548|310.78292789548|310.78292789548|310.78292789548|310.78292789548|310.78292789548|310.78292789548|310.78292789548|310.78292789548|310.78292789548|310.78292789548|310.78292789548|310.78292789548|310.78292789548|310.78292789548|310.78292789548|310.78292789548|310.78292789548|310.78292789548|310.78292789548|414.00187549352|414.00187549352|414.00187549352|414.00187549352|414.00187549352|414.00187549352|414.00187549352|414.00187549352|414.00187549352|414.00187549352|414.00187549352|414.00187549352|414.00187549352|414.00187549352|414.00187549352|414.00187549352|414.00187549352|414.00187549352|414.00187549352|414.00187549352|414.00187549352|414.00187549352|414.00187549352|414.00187549352|414.00187549352|414.00187549352|414.00187549352|414.00187549352|414.00187549352|414.00187549352|414.00187549352|403.65223225842|403.65223225842|403.65223225842|403.65223225842|403.65223225842|403.65223225842|403.65223225842|403.65223225842|403.65223225842|403.65223225842|403.65223225842|403.65223225842|403.65223225842|403.65223225842|403.65223225842|403.65223225842|403.65223225842|403.65223225842|403.65223225842|403.65223225842|403.65223225842|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|499.30387573249|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378|287.87115126378
04986|32565|/equities/henderson-group-plc.|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953|3634.6580834953
04987|7274|/equities/jb-hi-fi|ASX200||1061.0849141929|1061.0849141929|1061.0849141929|1061.0849141929|1061.0849141929|1061.0849141929|1061.0849141929|1061.0849141929|1061.0849141929|1061.0849141929|1061.0849141929|1061.0849141929|1061.0849141929|1061.0849141929|1061.0849141929|1061.0849141929|1061.0849141929|1061.0849141929|1061.0849141929|1061.0849141929|1061.0849141929|1061.0849141929|1061.0849141929|1061.0849141929|1061.0849141929|1061.0849141929|1061.0849141929|1061.0849141929|1061.0849141929|1061.0849141929|1061.0849141929|1061.0849141929|1061.0849141929|1061.0849141929|1061.0849141929|1061.0849141929|1061.0849141929|1061.0849141929|1061.0849141929|1061.0849141929|1061.0849141929|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627|510.51495539627
04988|985811|/equities/kogan-com-ltd|ASX200||924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|924.06072259536|1051.5986009142|1051.5986009142|1051.5986009142|1051.5986009142|1051.5986009142|1051.5986009142|1051.5986009142|1051.5986009142|918.43474695346|918.43474695346|918.43474695346|918.43474695346|918.43474695346|918.43474695346|918.43474695346|918.43474695346|918.43474695346|918.43474695346|918.43474695346|918.43474695346|918.43474695346|918.43474695346|918.43474695346|918.43474695346|918.43474695346|918.43474695346|918.43474695346|918.43474695346|918.43474695346|918.43474695346|918.43474695346|918.43474695346|918.43474695346|918.43474695346|918.43474695346|918.43474695346|918.43474695346|918.43474695346|918.43474695346|918.43474695346|918.43474695346|836.06556726638|836.06556726638|836.06556726638|836.06556726638|836.06556726638|836.06556726638|836.06556726638|836.06556726638|836.06556726638|1211.1275455823|1211.1275455823|1211.1275455823|1211.1275455823|1211.1275455823|1211.1275455823|1211.1275455823|1211.1275455823|1211.1275455823|1211.1275455823|1211.1275455823|1211.1275455823|1211.1275455823|1211.1275455823|1211.1275455823|1211.1275455823|1211.1275455823|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149|1200.7054225149
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE||157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|157.44963981787|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|167.90688032448|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|214.70095303942|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749|247.04394651749
04990|960731|/equities/link-administration-holdings-ltd|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|46.087610387357|58.837751037096|58.837751037096|58.837751037096|58.837751037096|58.837751037096|58.837751037096|58.837751037096|58.837751037096|58.837751037096|58.837751037096|58.837751037096|58.837751037096|58.837751037096|58.837751037096|58.837751037096|58.837751037096|58.837751037096|58.837751037096|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036|66.733680062036
04991|7473|/equities/lynas-corp|ASX200||31109.683393253|31109.683393253|31109.683393253|38080.278344149|38080.278344149|38080.278344149|38080.278344149|38080.278344149|38080.278344149|38080.278344149|38080.278344149|38080.278344149|38080.278344149|38080.278344149|38080.278344149|38080.278344149|38080.278344149|38080.278344149|38080.278344149|38080.278344149|38080.278344149|38080.278344149|38080.278344149|38080.278344149|38080.278344149|50410.079750267|50410.079750267|50410.079750267|50410.079750267|50410.079750267|50410.079750267|50410.079750267|50410.079750267|50410.079750267|50410.079750267|50410.079750267|50410.079750267|50410.079750267|50410.079750267|50410.079750267|50410.079750267|50410.079750267|25816.635981536|25816.635981536|25816.635981536|25816.635981536|25816.635981536|25816.635981536|25816.635981536|25816.635981536|25816.635981536|25816.635981536|25816.635981536|25816.635981536|25816.635981536|25816.635981536|25816.635981536|25816.635981536|25816.635981536|25816.635981536|25816.635981536|25816.635981536|25816.635981536|25816.635981536|25816.635981536|25816.635981536|25816.635981536|25816.635981536|25816.635981536|25816.635981536|25816.635981536|25816.635981536|25816.635981536|25816.635981536|25816.635981536|25816.635981536|25816.635981536|25816.635981536|25816.635981536|25816.635981536|25816.635981536|25816.635981536|25816.635981536|25816.635981536|25816.635981536|25816.635981536|25816.635981536|28839.603187667|28839.603187667|28839.603187667|28839.603187667|28839.603187667|28839.603187667|28839.603187667|28839.603187667|28839.603187667|28839.603187667|28839.603187667|28839.603187667|28839.603187667|28839.603187667|28839.603187667|28839.603187667|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|23863.571300158|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156|5107.938016156
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH||1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1733.5815663118|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|1917.1485389127|2101.8139089534|2101.8139089534|2101.8139089534|2101.8139089534|2101.8139089534|2101.8139089534|2101.8139089534|2101.8139089534|2101.8139089534|2101.8139089534|2101.8139089534|2101.8139089534|2101.8139089534|2101.8139089534|2101.8139089534|2101.8139089534|2101.8139089534|2101.8139089534|2101.8139089534|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2334.1557747744|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126|2341.1793127126
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH||2337.2382164017|2337.2382164017|2337.2382164017|2337.2382164017|2337.2382164017|2337.2382164017|2337.2382164017|2337.2382164017|2337.2382164017|2337.2382164017|2337.2382164017|2337.2382164017|2337.2382164017|2337.2382164017|2337.2382164017|2337.2382164017|2337.2382164017|2337.2382164017|2337.2382164017|2337.2382164017|2337.2382164017|2337.2382164017|2337.2382164017|2337.2382164017|3452.4479547427|3452.4479547427|3452.4479547427|3452.4479547427|3452.4479547427|3749.034037445|3749.034037445|3749.034037445|3749.034037445|3749.034037445|3749.034037445|3749.034037445|3749.034037445|3749.034037445|3749.034037445|3749.034037445|3749.034037445|3749.034037445|3749.034037445|3749.034037445|3749.034037445|3749.034037445|3749.034037445|3749.034037445|3749.034037445|3749.034037445|3749.034037445|3749.034037445|3749.034037445|3749.034037445|3749.034037445|3749.034037445|3749.034037445|3749.034037445|3749.034037445|3749.034037445|3749.034037445|3749.034037445|3749.034037445|3749.034037445|3749.034037445|3749.034037445|3749.034037445|3749.034037445|3749.034037445|3749.034037445|3749.034037445|3749.034037445|3749.034037445|3749.034037445|3749.034037445|3749.034037445|3749.034037445|3749.034037445|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|3606.3314999904|4894.7860254766|4894.7860254766|4894.7860254766|4894.7860254766|4894.7860254766|4894.7860254766|4894.7860254766|4894.7860254766|4894.7860254766|4894.7860254766|6490.897792702|6490.897792702|6490.897792702|6490.897792702|6490.897792702|6490.897792702|6490.897792702|6490.897792702|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983|3638.2936535983
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH||79.245006108347|79.245006108347|79.245006108347|79.245006108347|79.245006108347|79.245006108347|79.245006108347|79.245006108347|79.245006108347|79.245006108347|79.245006108347|79.245006108347|79.245006108347|81.694198169468|81.694198169468|81.694198169468|81.694198169468|81.694198169468|81.694198169468|81.694198169468|81.694198169468|81.694198169468|81.694198169468|81.694198169468|81.694198169468|81.694198169468|81.694198169468|81.694198169468|81.694198169468|81.694198169468|81.694198169468|81.694198169468|81.694198169468|81.694198169468|81.694198169468|81.694198169468|81.694198169468|81.694198169468|81.694198169468|81.694198169468|81.694198169468|81.694198169468|81.694198169468|81.694198169468|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|58.602898194062|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167|72.675849737167
04995|962367|/equities/megaport-ltd|ASX200||42.117003441166|42.117003441166|42.117003441166|42.117003441166|42.117003441166|42.117003441166|42.117003441166|42.117003441166|42.117003441166|42.117003441166|42.117003441166|42.117003441166|42.117003441166|42.117003441166|42.117003441166|42.117003441166|42.117003441166|42.117003441166|42.117003441166|42.117003441166|42.117003441166|42.117003441166|42.117003441166|42.117003441166|42.117003441166|42.117003441166|42.117003441166|42.117003441166|42.117003441166|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.350942386439|34.654166341931|34.654166341931|34.654166341931|34.654166341931|34.654166341931|34.654166341931|34.654166341931|34.654166341931|34.654166341931|34.654166341931|34.654166341931|34.654166341931|34.654166341931|34.654166341931|34.654166341931|34.654166341931|34.654166341931|34.654166341931|34.654166341931|34.654166341931|34.654166341931|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|71.473994724|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952|124.30259952
04996|7590|/equities/mesoblast|ASX200||197.45789032372|197.45789032372|197.45789032372|197.45789032372|197.45789032372|197.45789032372|197.45789032372|197.45789032372|197.45789032372|197.45789032372|197.45789032372|197.45789032372|197.45789032372|197.45789032372|197.45789032372|235.58214959223|235.58214959223|235.58214959223|235.58214959223|235.58214959223|235.58214959223|235.58214959223|235.58214959223|235.58214959223|235.58214959223|235.58214959223|235.58214959223|235.58214959223|235.58214959223|235.58214959223|235.58214959223|235.58214959223|235.58214959223|235.58214959223|235.58214959223|235.58214959223|235.58214959223|235.58214959223|235.58214959223|235.58214959223|235.58214959223|235.58214959223|235.58214959223|235.58214959223|235.58214959223|235.58214959223|235.58214959223|235.58214959223|235.58214959223|235.58214959223|235.58214959223|235.58214959223|235.58214959223|235.58214959223|235.58214959223|235.58214959223|235.58214959223|291.94868153648|291.94868153648|291.94868153648|291.94868153648|291.94868153648|291.94868153648|291.94868153648|291.94868153648|291.94868153648|291.94868153648|291.94868153648|291.94868153648|291.94868153648|291.94868153648|291.94868153648|291.94868153648|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|58.415088455685|123.66645875113|123.66645875113|123.66645875113|123.66645875113|123.66645875113|123.66645875113|123.66645875113|123.66645875113|123.66645875113|123.66645875113|123.66645875113|123.66645875113|123.66645875113|123.66645875113|123.66645875113|123.66645875113|123.66645875113|123.66645875113|123.66645875113|123.66645875113|123.66645875113|123.66645875113|123.66645875113|123.66645875113|123.66645875113|123.66645875113|123.66645875113|123.66645875113|123.66645875113|123.66645875113|123.66645875113|123.66645875113|123.66645875113|123.66645875113|123.66645875113|123.66645875113|123.66645875113|123.66645875113|123.66645875113|123.66645875113|123.66645875113|123.66645875113|73.608358481919|73.608358481919|73.608358481919|73.608358481919|73.608358481919|73.608358481919|73.608358481919|73.608358481919|73.608358481919|73.608358481919|73.608358481919|73.608358481919|73.608358481919|73.608358481919|73.608358481919|73.608358481919|73.608358481919|73.608358481919|73.608358481919|73.608358481919|73.608358481919|73.608358481919|73.608358481919|73.608358481919|73.608358481919|73.608358481919|73.608358481919|73.608358481919|73.608358481919|73.608358481919|73.608358481919|73.608358481919|73.608358481919|73.608358481919|73.608358481919|73.608358481919|73.608358481919|73.608358481919|73.608358481919|73.608358481919|73.608358481919|73.608358481919|73.608358481919|73.608358481919|73.608358481919|73.608358481919|73.608358481919|73.608358481919|73.608358481919|73.608358481919
04997|7566|/equities/metcash-limited|ASX200||318.98202130049|318.98202130049|318.98202130049|318.98202130049|318.98202130049|318.98202130049|318.98202130049|318.98202130049|318.98202130049|318.98202130049|281.67923960023|281.67923960023|281.67923960023|281.67923960023|281.67923960023|281.67923960023|281.67923960023|281.67923960023|281.67923960023|281.67923960023|281.67923960023|281.67923960023|281.67923960023|281.67923960023|281.67923960023|281.67923960023|281.67923960023|281.67923960023|281.67923960023|281.67923960023|281.67923960023|281.67923960023|281.67923960023|281.67923960023|281.67923960023|281.67923960023|281.67923960023|281.67923960023|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|260.97843049349|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|319.88138956866|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493|255.90511165493
04998|7720|/equities/mineral-resource|ASX200||585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|585.36566248452|837.02585649973|837.02585649973|837.02585649973|837.02585649973|837.02585649973|837.02585649973|837.02585649973|837.02585649973|837.02585649973|837.02585649973|837.02585649973|837.02585649973|837.02585649973|837.02585649973|837.02585649973|837.02585649973|837.02585649973|837.02585649973|837.02585649973|837.02585649973|837.02585649973|924.41036864803|924.41036864803|924.41036864803|924.41036864803|924.41036864803|924.41036864803|924.41036864803|924.41036864803|924.41036864803|924.41036864803|924.41036864803|924.41036864803|924.41036864803|924.41036864803|924.41036864803|924.41036864803
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE||32.489037984755|32.489037984755|32.489037984755|32.489037984755|32.489037984755|32.489037984755|32.489037984755|32.489037984755|32.489037984755|32.489037984755|32.489037984755|32.489037984755|32.489037984755|32.489037984755|32.489037984755|32.489037984755|32.489037984755|32.489037984755|32.489037984755|32.489037984755|32.489037984755|32.489037984755|32.489037984755|32.489037984755|32.489037984755|32.489037984755|32.489037984755|32.489037984755|32.489037984755|32.489037984755|32.489037984755|32.489037984755|32.489037984755|32.489037984755|32.489037984755|32.489037984755|32.489037984755|35.209690792274|35.209690792274|35.209690792274|35.209690792274|35.209690792274|35.209690792274|35.209690792274|35.209690792274|35.209690792274|35.209690792274|35.209690792274|35.209690792274|35.209690792274|35.209690792274|35.209690792274|35.209690792274|35.209690792274|35.209690792274|35.209690792274|35.209690792274|35.209690792274|35.209690792274|35.209690792274|35.209690792274|35.209690792274|35.209690792274|35.209690792274|35.209690792274|35.209690792274|35.209690792274|35.209690792274|35.209690792274|42.117862619051|42.117862619051|42.117862619051|42.117862619051|42.117862619051|42.117862619051|42.117862619051|42.117862619051|42.117862619051|42.117862619051|42.117862619051|42.117862619051|42.117862619051|42.117862619051|42.117862619051|42.117862619051|42.117862619051|42.117862619051|49.059828327374|49.059828327374|49.059828327374|49.059828327374|49.059828327374|49.059828327374|49.059828327374|49.059828327374|49.059828327374|49.059828327374|49.059828327374|49.059828327374|49.059828327374|49.059828327374|49.059828327374|49.059828327374|49.059828327374|49.059828327374|49.059828327374|49.059828327374|49.059828327374|49.059828327374|49.059828327374|49.059828327374|49.059828327374|49.059828327374|49.059828327374|49.059828327374|49.059828327374|49.059828327374|56.98866068904|56.98866068904|56.98866068904|56.98866068904|56.98866068904|56.98866068904|56.98866068904|56.98866068904|56.98866068904|56.98866068904|56.98866068904|56.98866068904|56.98866068904|56.98866068904|56.98866068904|56.98866068904|56.98866068904|56.98866068904|56.98866068904|56.98866068904|56.98866068904|56.98866068904|56.98866068904|56.98866068904|56.98866068904|56.98866068904|56.98866068904|56.98866068904|56.98866068904|56.98866068904|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449|69.905866746449
05000|7311|/equities/monadelphous|ASX200||203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|203.76038161671|226.57916980809|226.57916980809|226.57916980809|226.57916980809|226.57916980809|226.57916980809|226.57916980809|226.57916980809|226.57916980809|226.57916980809|226.57916980809|226.57916980809|226.57916980809|226.57916980809|226.57916980809|226.57916980809|226.57916980809|226.57916980809|226.57916980809|226.57916980809|226.57916980809|226.57916980809|226.57916980809|226.57916980809|226.57916980809|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|242.08728103093|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|257.15119822282|290.71414642792|290.71414642792|290.71414642792|290.71414642792|290.71414642792|290.71414642792|290.71414642792|290.71414642792|290.71414642792|290.71414642792|290.71414642792|290.71414642792|290.71414642792|290.71414642792|290.71414642792|290.71414642792|290.71414642792|290.71414642792|290.71414642792|290.71414642792|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632|275.35224469632
05001|18557|/equities/nanosonics|ASX200||187.52387891606|187.52387891606|187.52387891606|187.52387891606|187.52387891606|187.52387891606|187.52387891606|187.52387891606|187.52387891606|187.52387891606|187.52387891606|187.52387891606|187.52387891606|187.52387891606|187.52387891606|187.52387891606|187.52387891606|187.52387891606|187.52387891606|187.52387891606|187.52387891606|187.52387891606|187.52387891606|187.52387891606|187.52387891606|187.52387891606|187.52387891606|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|189.09907420418|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|165.46127627547|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|199.90005832343|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085|288.74356621085
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE||146.90721149047|146.90721149047|146.90721149047|146.90721149047|146.90721149047|146.90721149047|146.90721149047|146.90721149047|146.90721149047|146.90721149047|146.90721149047|146.90721149047|146.90721149047|146.90721149047|146.90721149047|146.90721149047|146.90721149047|146.90721149047|146.90721149047|146.90721149047|146.90721149047|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|133.75507496879|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|110.19168503987|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|120.4399176311|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817|88.193021316817
05003|102032|/equities/nsreit-stapled|ASX200||||||||||||||||||126.64038091222|126.64038091222|126.64038091222|126.64038091222|126.64038091222|126.64038091222|126.64038091222|126.64038091222|126.64038091222|126.64038091222|126.64038091222|126.64038091222|126.64038091222|126.64038091222|126.64038091222|126.64038091222|126.64038091222|126.64038091222|126.64038091222|126.64038091222|126.64038091222|126.64038091222|126.64038091222|126.64038091222|126.64038091222|126.64038091222|126.64038091222|126.64038091222|126.64038091222|126.64038091222|126.64038091222|126.64038091222|126.64038091222|126.64038091222|126.64038091222|126.64038091222|126.64038091222|126.64038091222|126.64038091222|126.64038091222|126.64038091222|126.64038091222|126.64038091222|126.64038091222|126.64038091222|126.64038091222|137.65258794807|137.65258794807|137.65258794807|137.65258794807|137.65258794807|137.65258794807|137.65258794807|137.65258794807|137.65258794807|137.65258794807|137.65258794807|137.65258794807|137.65258794807|137.65258794807|137.65258794807|137.65258794807|137.65258794807|137.65258794807|137.65258794807|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|144.38224435757|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|153.32084990716|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968|138.31505011968
05004|102006|/equities/nearmap-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728|73.781313558728
05005|1055094|/equities/netwealth-group|ASX200||40.282033101723|40.282033101723|40.282033101723|40.282033101723|40.282033101723|40.282033101723|40.282033101723|40.282033101723|40.282033101723|40.282033101723|40.282033101723|40.282033101723|40.282033101723|40.282033101723|40.282033101723|40.282033101723|40.282033101723|40.282033101723|40.282033101723|40.282033101723|40.282033101723|40.282033101723|40.282033101723|40.282033101723|40.282033101723|40.282033101723|40.282033101723|40.282033101723|40.282033101723|40.282033101723|40.282033101723|40.282033101723|40.282033101723|40.282033101723|40.282033101723|40.282033101723|40.282033101723|40.282033101723|40.282033101723|40.282033101723|40.282033101723|40.282033101723|40.282033101723|40.282033101723|40.282033101723|40.282033101723|40.282033101723|40.282033101723|40.282033101723|40.282033101723|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|39.920750311405|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998|52.307062776998
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764|30.807489969764
05007|41354|/equities/news-corp-b|ASX200||177.64430194349|177.64430194349|177.64430194349|177.64430194349|177.64430194349|177.64430194349|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|167.36948901299|145.65140762241|145.65140762241|145.65140762241|145.65140762241|145.65140762241|145.65140762241|145.65140762241|145.65140762241|145.65140762241|145.65140762241|145.65140762241|145.65140762241|145.65140762241|145.65140762241|145.65140762241|145.65140762241|145.65140762241|145.65140762241|145.65140762241|145.65140762241|145.65140762241|145.65140762241|145.65140762241|145.65140762241|145.65140762241|145.65140762241|145.65140762241|145.65140762241|145.65140762241|145.65140762241|145.65140762241|145.65140762241|145.65140762241|145.65140762241|145.65140762241|145.65140762241|145.65140762241|145.65140762241|145.65140762241|145.65140762241|162.96660992717|162.96660992717|162.96660992717|162.96660992717|162.96660992717|162.96660992717|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.84328336025|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|121.2527823104|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783|79.040443209783
05008|40380|/equities/nextdc-ltd|ASX200||218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|218.23577701657|196.28696822918|196.28696822918|196.28696822918|196.28696822918|196.28696822918|196.28696822918|196.28696822918|196.28696822918|196.28696822918|196.28696822918|196.28696822918|196.28696822918|196.28696822918|196.28696822918|196.28696822918|196.28696822918|196.28696822918|196.28696822918|196.28696822918|196.28696822918|196.28696822918|196.28696822918|196.28696822918|196.28696822918|196.28696822918|196.28696822918|196.28696822918|196.28696822918|196.28696822918|196.28696822918|196.28696822918|196.28696822918|196.28696822918|196.28696822918|196.28696822918|196.28696822918|196.28696822918|196.28696822918|196.28696822918|196.28696822918|196.28696822918|196.28696822918|196.28696822918|196.28696822918|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|131.45038187376|147.38407412771|147.38407412771|147.38407412771|147.38407412771|147.38407412771|147.38407412771|147.38407412771|147.38407412771|147.38407412771|147.38407412771|147.38407412771
05009|14292|/equities/nib-holdings|ASX200||302.36307479252|302.36307479252|302.36307479252|302.36307479252|302.36307479252|302.36307479252|302.36307479252|302.36307479252|302.36307479252|302.36307479252|302.36307479252|302.36307479252|302.36307479252|302.36307479252|302.36307479252|302.36307479252|302.36307479252|302.36307479252|302.36307479252|302.36307479252|302.36307479252|302.36307479252|302.36307479252|302.36307479252|302.36307479252|302.36307479252|302.36307479252|302.36307479252|302.36307479252|302.36307479252|302.36307479252|302.36307479252|302.36307479252|302.36307479252|302.36307479252|302.36307479252|302.36307479252|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|283.47512707548|300.23738000093|300.23738000093|300.23738000093|300.23738000093|300.23738000093|300.23738000093|300.23738000093|300.23738000093|300.23738000093|300.23738000093|300.23738000093|300.23738000093|300.23738000093|300.23738000093|300.23738000093|300.23738000093|300.23738000093|300.23738000093|300.23738000093|300.23738000093|300.23738000093|300.23738000093|300.23738000093|300.23738000093|300.23738000093|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694|345.99126486694
05010|1089517|/equities/nickel-mines|ASX200||324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|324.41856177418|306.17078310134|306.17078310134|306.17078310134|306.17078310134|306.17078310134|306.17078310134|306.17078310134|306.17078310134|306.17078310134|306.17078310134|306.17078310134|306.17078310134|306.17078310134|306.17078310134|306.17078310134|306.17078310134|306.17078310134|306.17078310134|306.17078310134|306.17078310134|306.17078310134|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|271.62786722619|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|237.92152480681|245.09546919|245.09546919|245.09546919|245.09546919|245.09546919|245.09546919|245.09546919|245.09546919|245.09546919|245.09546919|245.09546919|245.09546919|245.09546919|245.09546919|245.09546919|245.09546919|245.09546919|245.09546919|245.09546919
05011|985597|/equities/nine-ent-fpo|ASX200||174.03772317007|174.03772317007|174.03772317007|174.03772317007|174.03772317007|174.03772317007|174.03772317007|174.03772317007|174.03772317007|174.03772317007|174.03772317007|174.03772317007|174.03772317007|174.03772317007|174.03772317007|174.03772317007|174.03772317007|174.03772317007|174.03772317007|174.03772317007|174.03772317007|174.03772317007|174.03772317007|174.03772317007|174.03772317007|174.03772317007|174.03772317007|174.03772317007|174.03772317007|174.03772317007|174.03772317007|174.03772317007|174.03772317007|174.03772317007|174.03772317007|174.03772317007|174.03772317007|174.03772317007|174.03772317007|174.03772317007|174.03772317007|174.03772317007|174.03772317007|174.03772317007|174.03772317007|174.03772317007|174.03772317007|174.03772317007|174.03772317007|174.03772317007|174.03772317007|174.03772317007|193.70023391475|193.70023391475|193.70023391475|193.70023391475|193.70023391475|193.70023391475|193.70023391475|193.70023391475|193.70023391475|193.70023391475|193.70023391475|193.70023391475|193.70023391475|193.70023391475|193.70023391475|193.70023391475|193.70023391475|193.70023391475|193.70023391475|193.70023391475|193.70023391475|193.70023391475|193.70023391475|193.70023391475|193.70023391475|193.70023391475|193.70023391475|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082|137.46477082
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05013|13870|/equities/nrw-holdings|ASX200||893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|893.02057673359|816.40877709134|816.40877709134|816.40877709134|816.40877709134|816.40877709134|816.40877709134|816.40877709134|816.40877709134|816.40877709134|816.40877709134|816.40877709134|816.40877709134|816.40877709134|816.40877709134|816.40877709134|816.40877709134|816.40877709134|816.40877709134||816.40877709134|816.40877709134|816.40877709134|816.40877709134|816.40877709134|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|653.6080772179|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|682.24888542818|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846|639.96030825846
05014|7506|/equities/nufarm-ltd|ASX200||378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|378.74068970942|435.09407419977|435.09407419977|435.09407419977|435.09407419977|435.09407419977|435.09407419977|435.09407419977|435.09407419977|435.09407419977|435.09407419977|435.09407419977|435.09407419977|435.09407419977|435.09407419977|435.09407419977|435.09407419977|435.09407419977|435.09407419977|435.09407419977|435.09407419977|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|442.81679917743|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|520.94868259267|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835|434.7180167835
05015|1167776|/equities/nuix-ltd|ASX200||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478|32.742104308478
05017|18532|/equities/imf-australia-ltd|ASX200||394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|394.89559002641|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|399.16667343213|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569|497.94378133569
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH||507.97419388572|507.97419388572|507.97419388572|507.97419388572|507.97419388572|507.97419388572|507.97419388572|507.97419388572|507.97419388572|507.97419388572|507.97419388572|507.97419388572|507.97419388572|507.97419388572|507.97419388572|507.97419388572|507.97419388572|507.97419388572|507.97419388572|507.97419388572|507.97419388572|507.97419388572|507.97419388572|471.85816958564|471.85816958564|471.85816958564|471.85816958564|471.85816958564|471.85816958564|471.85816958564|471.85816958564|471.85816958564|471.85816958564|471.85816958564|471.85816958564|471.85816958564|471.85816958564|471.85816958564|471.85816958564|471.85816958564|471.85816958564|471.85816958564|471.85816958564|471.85816958564|471.85816958564|471.85816958564|471.85816958564|471.85816958564|471.85816958564|471.85816958564|471.85816958564|471.85816958564|471.85816958564|471.85816958564|471.85816958564|471.85816958564|471.85816958564|471.85816958564|471.85816958564|471.85816958564|471.85816958564|471.85816958564|471.85816958564|471.85816958564|471.85816958564|471.85816958564|471.85816958564|525.34337900181|525.34337900181|525.34337900181|525.34337900181|525.34337900181|525.34337900181|525.34337900181|525.34337900181|525.34337900181|525.34337900181|525.34337900181|525.34337900181|525.34337900181|525.34337900181|525.34337900181|525.34337900181|525.34337900181|525.34337900181|521.81590349419|521.81590349419|521.81590349419|521.81590349419|521.81590349419|521.81590349419|521.81590349419|521.81590349419|521.81590349419|521.81590349419|521.81590349419|521.81590349419|521.81590349419|521.81590349419|521.81590349419|521.81590349419|521.81590349419|521.81590349419|521.81590349419|521.81590349419|521.81590349419|521.81590349419|521.81590349419|521.81590349419|521.81590349419|521.81590349419|521.81590349419|521.81590349419|521.81590349419|521.81590349419|521.81590349419|521.81590349419|521.81590349419|521.81590349419|521.81590349419|521.81590349419|521.81590349419|521.81590349419|521.81590349419|521.81590349419|521.81590349419|521.81590349419|521.81590349419|521.81590349419|521.81590349419|521.81590349419|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|607.05914922891|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|643.66434025947|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922|659.5664882922
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE||199.8177952554|199.8177952554|199.8177952554|199.8177952554|199.8177952554|199.8177952554|199.8177952554|199.8177952554|199.8177952554|199.8177952554|199.8177952554|199.8177952554|199.8177952554|199.8177952554|199.8177952554|199.8177952554|199.8177952554|199.8177952554|199.8177952554|199.8177952554|199.8177952554|199.8177952554|199.8177952554|199.8177952554|199.8177952554|199.8177952554|199.8177952554|199.8177952554|199.8177952554|199.8177952554|199.8177952554|199.8177952554|199.8177952554|199.8177952554|199.8177952554|207.91612845887|207.91612845887|207.91612845887|207.91612845887|207.91612845887|207.91612845887|207.91612845887|207.91612845887|207.91612845887|207.91612845887|207.91612845887|207.91612845887|207.91612845887|207.91612845887|207.91612845887|207.91612845887|207.91612845887|207.91612845887|207.91612845887|207.91612845887|207.91612845887|207.91612845887|207.91612845887|258.38361641754|258.38361641754|258.38361641754|258.38361641754|258.38361641754|258.38361641754|258.38361641754|258.38361641754|258.38361641754|258.38361641754|258.38361641754|258.38361641754|258.38361641754|258.38361641754|258.38361641754|258.38361641754|258.38361641754|258.38361641754|258.38361641754|258.38361641754|258.38361641754|258.38361641754|258.38361641754|258.38361641754|258.38361641754|258.38361641754|258.38361641754|258.38361641754|258.38361641754|258.38361641754|258.38361641754|258.38361641754|258.38361641754|302.07587029735|302.07587029735|302.07587029735|302.07587029735|302.07587029735|302.07587029735|302.07587029735|302.07587029735|302.07587029735|302.07587029735|302.07587029735|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|285.10095918734|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|220.58442620956|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184|188.6272051184
05020|985599|/equities/orora-fpo|ASX200||54.128751677762|54.128751677762|54.128751677762|54.128751677762|54.128751677762|54.128751677762|54.128751677762|54.128751677762|54.128751677762|54.128751677762|54.128751677762|54.128751677762|54.128751677762|54.128751677762|54.128751677762|54.128751677762|54.128751677762|54.128751677762|54.128751677762|54.128751677762|54.128751677762|54.128751677762|54.128751677762|60.752608592615|60.752608592615|60.752608592615|60.752608592615|60.752608592615|60.752608592615|60.752608592615|60.752608592615|60.752608592615|60.752608592615|60.752608592615|60.752608592615|60.752608592615|60.752608592615|60.752608592615|60.752608592615|60.752608592615|60.752608592615|60.752608592615|60.752608592615|60.752608592615|60.752608592615|60.752608592615|60.752608592615|60.752608592615|60.752608592615|60.752608592615|60.752608592615|60.752608592615|60.752608592615|60.752608592615|60.752608592615|60.752608592615|60.752608592615|60.752608592615|60.752608592615|60.752608592615|60.752608592615|60.752608592615|60.752608592615|60.752608592615|60.752608592615|60.752608592615|60.752608592615|60.752608592615|60.752608592615|60.752608592615|60.752608592615|60.752608592615|60.752608592615|60.752608592615|60.752608592615|60.752608592615|60.752608592615|60.752608592615|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507|64.026271873507||73.327918311295|73.327918311295|73.327918311295|73.327918311295|73.327918311295|73.327918311295|73.327918311295|73.327918311295|73.327918311295|73.327918311295|73.327918311295|73.327918311295|73.327918311295|73.327918311295|73.327918311295|73.327918311295|73.327918311295|73.327918311295|73.327918311295|73.327918311295|73.327918311295|73.327918311295|73.327918311295|73.327918311295|73.327918311295|73.327918311295|73.327918311295|73.327918311295|75.59813016|75.59813016|75.59813016|75.59813016|75.59813016|75.59813016|75.59813016|75.59813016|75.59813016|75.59813016|75.59813016|75.59813016|75.59813016|75.59813016|75.59813016|75.59813016|75.59813016|75.59813016|75.59813016|75.59813016|75.59813016|75.59813016|75.59813016|75.59813016|75.59813016|75.59813016|75.59813016|75.59813016|75.59813016|75.59813016|75.59813016|75.59813016|83.544|83.544|83.544|83.544|83.544|83.544|83.544|83.544|83.544|83.544|83.544|83.544|83.544|83.544|83.544|83.544|83.544|83.544|83.544|83.544|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05021|7474|/equities/oz-minerals-limited|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-51.7538348178|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-44.51023858971|-59.271117755553|-59.271117755553|-59.271117755553
05022|14249|/equities/bt-investment-management|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245|95.129403555245
05023|7674|/equities/ausdrill|ASX200||1284.4018965612|1284.4018965612|1284.4018965612|1284.4018965612|1284.4018965612|1284.4018965612|1284.4018965612|1284.4018965612|1284.4018965612|1284.4018965612|1284.4018965612|1284.4018965612|1284.4018965612|1284.4018965612|1284.4018965612|1284.4018965612|1284.4018965612|1284.4018965612|1284.4018965612|1284.4018965612|1284.4018965612|1284.4018965612|1284.4018965612|1284.4018965612|1284.4018965612|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|565.68373752435|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|555.15794292646|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|420.97284771675|566.5623833718|566.5623833718|566.5623833718|566.5623833718|566.5623833718|566.5623833718|566.5623833718|566.5623833718|566.5623833718|566.5623833718|566.5623833718|566.5623833718|566.5623833718
05024|7625|/equities/perpetual-limited|ASX200||517.51682191794|517.51682191794|517.51682191794|517.51682191794|517.51682191794|517.51682191794|517.51682191794|543.6329487772|543.6329487772|543.6329487772|543.6329487772|543.6329487772|543.6329487772|543.6329487772|543.6329487772|543.6329487772|543.6329487772|543.6329487772|543.6329487772|543.6329487772|543.6329487772|543.6329487772|543.6329487772|543.6329487772|543.6329487772|543.6329487772|543.6329487772|543.6329487772|543.6329487772|591.61918050822|591.61918050822|591.61918050822|591.61918050822|591.61918050822|591.61918050822|591.61918050822|591.61918050822|591.61918050822|591.61918050822|591.61918050822|591.61918050822|591.61918050822|591.61918050822|591.61918050822|591.61918050822|591.61918050822|591.61918050822|591.61918050822|591.61918050822|591.61918050822|591.61918050822|591.61918050822|591.61918050822|591.61918050822|591.61918050822|591.61918050822|591.61918050822|591.61918050822|591.61918050822|591.61918050822|591.61918050822|591.61918050822|591.61918050822|591.61918050822|591.61918050822|591.61918050822|591.61918050822|591.61918050822|591.61918050822|591.61918050822|591.61918050822|591.61918050822|591.61918050822|591.61918050822|591.61918050822|591.61918050822|591.61918050822|622.67837800301|622.67837800301|622.67837800301|622.67837800301|622.67837800301|622.67837800301|622.67837800301|622.67837800301|622.67837800301|622.67837800301|622.67837800301|622.67837800301|622.67837800301|622.67837800301|622.67837800301|622.67837800301|622.67837800301|622.67837800301|622.67837800301|622.67837800301|622.67837800301|622.67837800301|622.67837800301|622.67837800301|622.67837800301|622.67837800301|622.67837800301|622.67837800301|622.67837800301|622.67837800301|622.67837800301|622.67837800301|622.67837800301|622.67837800301|622.67837800301|622.67837800301|622.67837800301|622.67837800301|622.67837800301|622.67837800301|622.67837800301|622.67837800301|661.41058166533|661.41058166533|661.41058166533|661.41058166533|661.41058166533|661.41058166533|661.41058166533|661.41058166533|661.41058166533|661.41058166533|661.41058166533|661.41058166533|661.41058166533|661.41058166533|661.41058166533|661.41058166533|661.41058166533|661.41058166533|661.41058166533|661.41058166533|661.41058166533|661.41058166533|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|717.76208278476|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466|865.47222792466
05025|13576|/equities/perseus-mining-ltd|ASX200||176.32675999485|176.32675999485|176.32675999485|176.32675999485|176.32675999485|176.32675999485|176.32675999485|176.32675999485|176.32675999485|176.32675999485|176.32675999485|176.32675999485|176.32675999485|176.32675999485|176.32675999485|176.32675999485|176.32675999485|176.32675999485|176.32675999485|176.32675999485|176.32675999485|176.32675999485|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.416432433907|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|74.960646729161|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162|67.238928213162
05026|948096|/equities/pilbara-minerals-ltd|ASX200||53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|53.722721540069|69.797868674492|69.797868674492|69.797868674492|69.797868674492|69.797868674492|69.797868674492|69.797868674492|69.797868674492|69.797868674492|69.797868674492|69.797868674492|69.797868674492|113.34502870168|113.34502870168|113.34502870168|113.34502870168|113.34502870168|113.34502870168|113.34502870168|113.34502870168|113.34502870168|113.34502870168|113.34502870168|113.34502870168|113.34502870168|113.34502870168|113.34502870168|113.34502870168|113.34502870168|98.805760974306|98.805760974306|98.805760974306|98.805760974306|98.805760974306|98.805760974306|98.805760974306|98.805760974306|98.805760974306|98.805760974306|98.805760974306|98.805760974306|98.805760974306|98.805760974306|98.805760974306|98.805760974306|98.805760974306|98.805760974306|98.805760974306|98.805760974306|98.805760974306|98.805760974306|98.805760974306|98.805760974306|98.805760974306|98.805760974306|98.805760974306|98.805760974306|98.805760974306|140.27337655002|140.27337655002|140.27337655002|140.27337655002|140.27337655002|140.27337655002|140.27337655002|140.27337655002|140.27337655002|140.27337655002|140.27337655002|140.27337655002|140.27337655002|140.27337655002|140.27337655002|140.27337655002|140.27337655002|140.27337655002|140.27337655002|140.27337655002|140.27337655002|140.27337655002|140.27337655002|140.27337655002|140.27337655002|140.27337655002|140.27337655002|140.27337655002|140.27337655002|140.27337655002|140.27337655002|140.27337655002|140.27337655002|140.27337655002|140.27337655002|140.27337655002|140.27337655002|140.27337655002|140.27337655002|140.27337655002|140.27337655002|140.27337655002|140.27337655002
05027|10545|/equities/platinum-asset-mgmt|ASX200||84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|84.889856659579|129.33823423771|129.33823423771|129.33823423771|129.33823423771|129.33823423771|129.33823423771|129.33823423771|129.33823423771|129.33823423771|129.33823423771|129.33823423771|129.33823423771|129.33823423771|129.33823423771|129.33823423771|129.33823423771|129.33823423771|129.33823423771|129.33823423771|129.33823423771|129.33823423771|129.33823423771|129.33823423771|129.33823423771|129.33823423771|129.33823423771|129.33823423771|129.33823423771|129.33823423771|129.33823423771|129.33823423771|129.33823423771|129.33823423771|129.33823423771|129.33823423771|129.33823423771|129.33823423771|129.33823423771|102.38044046015|102.38044046015|102.38044046015|102.38044046015|102.38044046015|102.38044046015|102.38044046015|102.38044046015|102.38044046015|102.38044046015|102.38044046015|102.38044046015|102.38044046015|102.38044046015|102.38044046015|102.38044046015|102.38044046015|102.38044046015|102.38044046015|102.38044046015|102.38044046015|102.38044046015|102.38044046015|102.38044046015|102.38044046015|102.38044046015|102.38044046015|102.38044046015|102.38044046015|102.38044046015|102.38044046015|102.38044046015|102.38044046015|102.38044046015|102.38044046015|102.38044046015|102.38044046015|102.38044046015|102.38044046015|102.38044046015|102.38044046015|102.38044046015|102.38044046015|102.38044046015|102.38044046015|102.38044046015|102.38044046015|102.38044046015|102.38044046015|102.38044046015|102.38044046015|102.38044046015|102.38044046015|102.38044046015|102.38044046015|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257|116.84997256257
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200||677.68447880186|677.68447880186|677.68447880186|677.68447880186|677.68447880186|677.68447880186|677.68447880186|677.68447880186|677.68447880186|677.68447880186|677.68447880186|677.68447880186|677.68447880186|677.68447880186|677.68447880186|677.68447880186|677.68447880186|677.68447880186|597.49998131005|597.49998131005|597.49998131005|597.49998131005|597.49998131005|597.49998131005|597.49998131005|597.49998131005|597.49998131005|597.49998131005|597.49998131005|597.49998131005|597.49998131005|597.49998131005|597.49998131005|597.49998131005|597.49998131005|597.49998131005|597.49998131005|597.49998131005|597.49998131005|597.49998131005|597.49998131005|597.49998131005|597.49998131005|597.49998131005|597.49998131005|597.49998131005|597.49998131005|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|200.256053367|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173|108.89636173
05029|32481|/equities/calzada|ASX200||16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|16591.506224649|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|13613.543568943|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|12391.832775597|15079.625165008|15079.625165008|15079.625165008|15079.625165008|15079.625165008|15079.625165008|15079.625165008|15079.625165008|15079.625165008|15079.625165008|15079.625165008|15079.625165008|15079.625165008|15079.625165008|15079.625165008|15079.625165008|15079.625165008|15079.625165008|15079.625165008|15079.625165008|15079.625165008|15079.625165008|15079.625165008|15079.625165008|15079.625165008|15079.625165008|15079.625165008|15079.625165008|15079.625165008|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194|16547.014402194
05030|7738|/equities/premier-inv|ASX200||168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|168.58132894666|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|142.0649129454|86.270396629339|86.270396629339|86.270396629339|86.270396629339|86.270396629339|86.270396629339|86.270396629339|86.270396629339|86.270396629339|86.270396629339|86.270396629339
05031|8583|/equities/primary-health|ASX200||1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1146.5159322369|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|1440.8353741054|863.34434304354|863.34434304354|863.34434304354|863.34434304354|863.34434304354|863.34434304354|863.34434304354|863.34434304354|863.34434304354|863.34434304354|863.34434304354|863.34434304354
05032|948097|/equities/pro-medicus-ltd|ASX200||3404.9169185106|3404.9169185106|3404.9169185106|3404.9169185106|3404.9169185106|3404.9169185106|3404.9169185106|3404.9169185106|3404.9169185106|3404.9169185106|3404.9169185106|3404.9169185106|3404.9169185106|3404.9169185106|3404.9169185106|3404.9169185106|3404.9169185106|3404.9169185106|3404.9169185106|3404.9169185106|3404.9169185106|3404.9169185106|3404.9169185106|3404.9169185106|3404.9169185106|3404.9169185106|3404.9169185106|3404.9169185106|3404.9169185106|3404.9169185106|3404.9169185106|3404.9169185106|3404.9169185106|3404.9169185106|3404.9169185106|3404.9169185106|3404.9169185106|3404.9169185106|3404.9169185106|3404.9169185106|3404.9169185106|3569.3946227259|3569.3946227259|3569.3946227259|3569.3946227259|3569.3946227259|3569.3946227259|3569.3946227259|3569.3946227259|3569.3946227259|3569.3946227259|3569.3946227259|3569.3946227259|3569.3946227259|3569.3946227259|3569.3946227259|3569.3946227259|3569.3946227259|3569.3946227259|3569.3946227259|3569.3946227259|3569.3946227259|3569.3946227259|3569.3946227259|3569.3946227259|3569.3946227259|3569.3946227259|3569.3946227259|3569.3946227259|3569.3946227259|3569.3946227259|3569.3946227259|3569.3946227259|3569.3946227259|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1866.2818211756|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135|1079.2684643135
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE||169.81648436114|169.81648436114|169.81648436114|169.81648436114|169.81648436114|169.81648436114|169.81648436114|169.81648436114|169.81648436114|169.81648436114|169.81648436114|169.81648436114|169.81648436114|169.81648436114|169.81648436114|169.81648436114|169.81648436114|169.81648436114|169.81648436114|169.81648436114|169.81648436114|169.81648436114|169.81648436114|169.81648436114|169.81648436114|169.81648436114|169.81648436114|169.81648436114|169.81648436114|169.81648436114|169.81648436114|169.81648436114|169.81648436114|169.81648436114|169.81648436114|169.81648436114|169.81648436114|169.81648436114|169.81648436114|169.81648436114|169.81648436114|184.07093778307|184.07093778307|184.07093778307|184.07093778307|184.07093778307|184.07093778307|184.07093778307|184.07093778307|184.07093778307|184.07093778307|184.07093778307|184.07093778307|184.07093778307|184.07093778307|184.07093778307|184.07093778307|184.07093778307|184.07093778307|184.07093778307|184.07093778307|184.07093778307|184.07093778307|184.07093778307|250.30043212274|250.30043212274|250.30043212274|250.30043212274|250.30043212274|250.30043212274|250.30043212274|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|170.94455213202|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|165.0824734981|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|189.9858139968|206.85482497338|206.85482497338|206.85482497338|206.85482497338|206.85482497338|206.85482497338|206.85482497338|206.85482497338|206.85482497338|206.85482497338|206.85482497338|206.85482497338|206.85482497338
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE||607.6390512879|607.6390512879|607.6390512879|607.6390512879|607.6390512879|607.6390512879|607.6390512879|607.6390512879|607.6390512879|607.6390512879|607.6390512879|607.6390512879|607.6390512879|607.6390512879|607.6390512879|607.6390512879|607.6390512879|607.6390512879|607.6390512879|607.6390512879|607.6390512879|607.6390512879|607.6390512879|607.6390512879|607.6390512879|607.6390512879|607.6390512879|607.6390512879|607.6390512879|607.6390512879|607.6390512879|607.6390512879|607.6390512879|607.6390512879|607.6390512879|607.6390512879|607.6390512879|607.6390512879|607.6390512879|607.6390512879|607.6390512879|607.6390512879|607.6390512879|607.6390512879|568.10464877934|568.10464877934|568.10464877934|568.10464877934|568.10464877934|568.10464877934|568.10464877934|568.10464877934|568.10464877934|568.10464877934|568.10464877934|568.10464877934|568.10464877934|568.10464877934|568.10464877934|568.10464877934|568.10464877934|568.10464877934|568.10464877934|568.10464877934|568.10464877934|568.10464877934|568.10464877934|568.10464877934|568.10464877934|568.10464877934|568.10464877934|568.10464877934|568.10464877934|568.10464877934|568.10464877934|568.10464877934|568.10464877934|568.10464877934|568.10464877934|568.10464877934|568.10464877934|568.10464877934|568.10464877934|568.10464877934|568.10464877934|568.10464877934|568.10464877934|568.10464877934|568.10464877934|568.10464877934|568.10464877934|568.10464877934|568.10464877934|658.34383875788|658.34383875788|658.34383875788|658.34383875788|658.34383875788|658.34383875788|658.34383875788|658.34383875788|658.34383875788|658.34383875788|658.34383875788|658.34383875788|658.34383875788|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|534.05788723951|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|679.93874497359|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081|636.39054030081
05035|14304|/equities/qube-logistics-holdings|ASX200|||||||120.00114561273|120.00114561273|120.00114561273|120.00114561273|113.40226765772|113.40226765772|113.40226765772|113.40226765772|113.40226765772|113.40226765772|113.40226765772|113.40226765772|113.40226765772|113.40226765772|113.40226765772|113.40226765772|113.40226765772|113.40226765772|113.40226765772|113.40226765772|113.40226765772|113.40226765772|113.40226765772|113.40226765772|113.40226765772|113.40226765772|113.40226765772|113.40226765772|113.40226765772|113.40226765772|113.40226765772|113.40226765772|113.40226765772|143.90602852395|143.90602852395|143.90602852395|143.90602852395|143.90602852395|143.90602852395|143.90602852395|143.90602852395|143.90602852395|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|110.58041027836|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.52442283943|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008|119.94783871008
05036|14307|/equities/ramelius-resources|ASX200||48568.307634601|48568.307634601|48568.307634601|48568.307634601|48568.307634601|48568.307634601|48568.307634601|48568.307634601|48568.307634601|48568.307634601|48568.307634601|48568.307634601|48568.307634601|48568.307634601|48568.307634601|48568.307634601|48568.307634601|48568.307634601|48568.307634601|48568.307634601|48568.307634601|48568.307634601|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|12942.264784621|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|10011.188898824|13209.2901329|13209.2901329
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH||1520.9496410524|1520.9496410524|1520.9496410524|1520.9496410524|1520.9496410524|1520.9496410524|1520.9496410524|1520.9496410524|1520.9496410524|1520.9496410524|1520.9496410524|1520.9496410524|1520.9496410524|1520.9496410524|1520.9496410524|1520.9496410524|1520.9496410524|1520.9496410524|1520.9496410524|1520.9496410524|1520.9496410524|1520.9496410524|1520.9496410524|1520.9496410524|1520.9496410524|1520.9496410524|1520.9496410524|1520.9496410524|1520.9496410524|1520.9496410524|1520.9496410524|1520.9496410524|1520.9496410524|1520.9496410524|1520.9496410524|1520.9496410524|1520.9496410524|1520.9496410524|1520.9496410524|1520.9496410524|1520.9496410524|1520.9496410524|1520.9496410524|1520.9496410524|1520.9496410524|1520.9496410524|1520.9496410524|1520.9496410524|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|1812.9637050199|2174.7039620708|2174.7039620708|2174.7039620708|2174.7039620708|2174.7039620708|2174.7039620708|2174.7039620708|2174.7039620708|2174.7039620708|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2042.224836901|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2294.6604309049|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903|2591.4603892903
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH||899.93467856666|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|737.5969629836|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|413.4349902098|390.99574443658|390.99574443658|390.99574443658|390.99574443658|390.99574443658|390.99574443658|390.99574443658|390.99574443658|390.99574443658|390.99574443658|390.99574443658|390.99574443658|390.99574443658|390.99574443658|390.99574443658|390.99574443658|390.99574443658|390.99574443658|390.99574443658|390.99574443658|390.99574443658|390.99574443658|390.99574443658|390.99574443658|390.99574443658|390.99574443658|390.99574443658|390.99574443658|444.32849351294|444.32849351294|444.32849351294|444.32849351294|444.32849351294|444.32849351294|444.32849351294|444.32849351294|444.32849351294|444.32849351294|444.32849351294|444.32849351294|444.32849351294
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH||21424.037270434|21424.037270434|21424.037270434|21424.037270434|21424.037270434|21424.037270434|21424.037270434|21424.037270434|21424.037270434|21424.037270434|21424.037270434|21424.037270434|21424.037270434|21424.037270434|21424.037270434|21424.037270434|21424.037270434|21424.037270434|21424.037270434|21424.037270434|21424.037270434|21424.037270434|21424.037270434|21424.037270434|21424.037270434|21424.037270434|21424.037270434|21424.037270434|21424.037270434|21424.037270434|21424.037270434|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|15430.293905703|13334.278645428|13334.278645428|13334.278645428|13334.278645428|13334.278645428|13334.278645428|13334.278645428|13334.278645428|13334.278645428|13334.278645428|13334.278645428|13334.278645428|13334.278645428|13334.278645428|13334.278645428|13334.278645428|13334.278645428|13334.278645428|13334.278645428|13334.278645428|13334.278645428|13334.278645428|13334.278645428|13334.278645428|13334.278645428|13334.278645428|13334.278645428|13334.278645428|13334.278645428|13334.278645428|13334.278645428|13334.278645428|13334.278645428|13334.278645428|13334.278645428|13334.278645428|13334.278645428|13334.278645428|13334.278645428|13334.278645428|13334.278645428|13334.278645428|13334.278645428|13334.278645428|13334.278645428|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17265.895771573|17219.918588941|17219.918588941|17219.918588941|17219.918588941|17219.918588941|17219.918588941|17219.918588941|17219.918588941|17219.918588941|18636.477222633|18636.477222633|18636.477222633
05040|32462|/equities/regis-resources-ltd|ASX200||42687.559046528|42687.559046528|42687.559046528|42687.559046528|42687.559046528|42687.559046528|42687.559046528|42687.559046528|42687.559046528|42687.559046528|42687.559046528|42687.559046528|42687.559046528|42687.559046528|42687.559046528|42687.559046528|42687.559046528|42687.559046528|42687.559046528|42687.559046528|42687.559046528|42687.559046528|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|14169.48558292|15884.539290069|15884.539290069|15884.539290069|15884.539290069|15884.539290069|15884.539290069|15884.539290069|15884.539290069|15884.539290069|15884.539290069|15884.539290069|15884.539290069|15884.539290069|15884.539290069|15884.539290069|15884.539290069|15884.539290069|15884.539290069|15884.539290069|15884.539290069|15884.539290069|15884.539290069|15884.539290069|15884.539290069|15884.539290069|15884.539290069|15884.539290069|15884.539290069|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|18415.362567755|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924|28579.751016924
05041|977693|/equities/reliance-worldwide-corporation|ASX200||289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|289.85883266852|307.15471465049|307.15471465049|307.15471465049|307.15471465049|307.15471465049|307.15471465049|307.15471465049|307.15471465049|307.15471465049|307.15471465049|307.15471465049|307.15471465049|307.15471465049|307.15471465049|307.15471465049|307.15471465049|307.15471465049|307.15471465049|307.15471465049|307.15471465049|307.15471465049|307.15471465049|307.15471465049|307.15471465049|307.15471465049|307.15471465049|345.01299004852|345.01299004852|345.01299004852|345.01299004852|345.01299004852|345.01299004852|345.01299004852|345.01299004852|345.01299004852|345.01299004852|345.01299004852|345.01299004852|345.01299004852|345.01299004852|296.30363542157|296.30363542157|296.30363542157|296.30363542157|296.30363542157|296.30363542157|296.30363542157|296.30363542157|296.30363542157|296.30363542157|296.30363542157|296.30363542157|296.30363542157|296.30363542157|296.30363542157|296.30363542157|296.30363542157|296.30363542157|296.30363542157|296.30363542157|296.30363542157|296.30363542157|296.30363542157|296.30363542157|296.30363542157|296.30363542157|296.30363542157|296.30363542157|296.30363542157|296.30363542157|296.30363542157|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|307.15543701117|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666|207.1944666
05042|8610|/equities/resmed-inc.|ASX200||238.06142612154|200.09701875345|200.09701875345|200.09701875345|200.09701875345|200.09701875345|200.09701875345|200.09701875345|200.09701875345|200.09701875345|200.09701875345|200.09701875345|200.09701875345|200.09701875345|200.09701875345|200.09701875345|200.09701875345|200.09701875345|200.09701875345|200.09701875345|200.09701875345|200.09701875345|200.09701875345|200.09701875345|200.09701875345|200.09701875345|200.09701875345|200.09701875345|200.09701875345|200.09701875345|200.09701875345|200.09701875345|200.09701875345|200.09701875345|200.09701875345|200.09701875345|200.09701875345|200.09701875345|200.09701875345|200.09701875345|200.09701875345|200.09701875345|198.22380380747|198.22380380747|198.22380380747|198.22380380747|198.22380380747|198.22380380747|198.22380380747|198.22380380747|198.22380380747|198.22380380747|198.22380380747|198.22380380747|198.22380380747|198.22380380747|198.22380380747|198.22380380747|198.22380380747|198.22380380747|198.22380380747|222.5608306377|222.5608306377|222.5608306377|222.5608306377|222.5608306377|222.5608306377|222.5608306377|222.5608306377|222.5608306377|222.5608306377|222.5608306377|222.5608306377|222.5608306377|222.5608306377|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|169.35725041867|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|153.60923195831|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887|165.77191754887
05043|8616|/equities/resolute-mining|ASX200||56.670239400291|56.670239400291|56.670239400291|56.670239400291|56.670239400291|56.670239400291|56.670239400291|56.670239400291|56.670239400291|56.670239400291|56.670239400291|56.670239400291|56.670239400291|56.670239400291|56.670239400291|56.670239400291|56.670239400291|56.670239400291|56.670239400291|56.670239400291|56.670239400291|56.670239400291|56.670239400291|56.670239400291|56.670239400291|56.670239400291|56.670239400291|56.670239400291|56.670239400291|56.670239400291|56.670239400291|56.670239400291|56.670239400291|56.670239400291|110.15694314373|110.15694314373|110.15694314373|110.15694314373|110.15694314373|110.15694314373|110.15694314373|67.008700632469|67.008700632469|67.008700632469|67.008700632469|67.008700632469|67.008700632469|67.008700632469|67.008700632469|67.008700632469|67.008700632469|67.008700632469|67.008700632469|67.008700632469|67.008700632469|67.008700632469|67.008700632469|67.008700632469|67.008700632469|67.008700632469|67.008700632469|67.008700632469|67.008700632469|67.008700632469|67.008700632469|67.008700632469|67.008700632469|67.008700632469|67.008700632469|67.008700632469|67.008700632469|67.008700632469|67.008700632469|67.008700632469|67.008700632469|67.008700632469|67.008700632469|67.008700632469|67.008700632469|67.008700632469|67.008700632469|67.008700632469|67.008700632469|67.008700632469|67.008700632469|67.008700632469|67.008700632469|67.008700632469|67.008700632469|67.008700632469|67.008700632469|67.008700632469|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|75.728025487048|56.349449726206|56.349449726206|56.349449726206|56.349449726206|56.349449726206|56.349449726206|56.349449726206|56.349449726206|56.349449726206|56.349449726206|56.349449726206|56.349449726206|56.349449726206|56.349449726206|56.349449726206|56.349449726206|56.349449726206|56.349449726206|56.349449726206|56.349449726206|56.349449726206|56.349449726206|56.349449726206|56.349449726206|56.349449726206|56.349449726206|56.349449726206|56.349449726206|56.349449726206|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|83.521498993887|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573|137.46358398573
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE||58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|58.659231157379|73.173119387986|73.173119387986|73.173119387986|73.173119387986|73.173119387986|73.173119387986|73.173119387986|73.173119387986|73.173119387986|73.173119387986|73.173119387986|73.173119387986|73.173119387986|73.173119387986|73.173119387986|73.173119387986|73.173119387986|73.173119387986|73.173119387986|73.173119387986|73.173119387986|73.173119387986|73.173119387986|73.173119387986|73.173119387986|73.173119387986|73.173119387986|73.173119387986|73.173119387986|73.173119387986|73.173119387986|73.173119387986|73.173119387986|73.173119387986|73.173119387986|73.173119387986|73.173119387986|73.173119387986|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|78.097977872635|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|76.783445289282|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014|86.538985077014
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE||22.023622205272|22.023622205272|22.023622205272|22.023622205272|22.023622205272|22.023622205272|22.023622205272|22.023622205272|22.023622205272|22.023622205272|22.023622205272|22.023622205272|22.023622205272|22.023622205272|22.023622205272|22.023622205272|22.023622205272|22.023622205272|22.023622205272|22.023622205272|22.023622205272|22.023622205272|22.023622205272|22.023622205272|22.023622205272|22.023622205272|22.023622205272|22.023622205272|22.023622205272|22.023622205272|22.023622205272|22.023622205272|22.023622205272|22.023622205272|22.023622205272|22.023622205272|22.023622205272|22.023622205272|22.023622205272|22.023622205272|22.023622205272|22.023622205272|22.023622205272|22.023622205272|22.023622205272|22.023622205272|22.023622205272|22.023622205272|21.852083350967|21.852083350967|21.852083350967|21.852083350967|21.852083350967|21.852083350967|21.852083350967|21.852083350967|21.852083350967|21.852083350967|21.852083350967|21.852083350967|21.852083350967|21.852083350967|21.852083350967|21.852083350967|21.852083350967|21.852083350967|21.852083350967|21.852083350967|21.852083350967|21.852083350967|21.852083350967|21.852083350967|21.852083350967|21.852083350967|21.852083350967|21.852083350967|26.317030795779|26.317030795779|26.317030795779|26.317030795779|26.317030795779|26.317030795779|26.317030795779|26.317030795779|26.317030795779|26.317030795779|26.317030795779|26.317030795779|26.317030795779|26.317030795779|26.317030795779|26.317030795779|26.317030795779|26.317030795779|26.317030795779|26.317030795779|26.317030795779|26.317030795779|26.317030795779|26.317030795779|26.317030795779|26.317030795779|30.386374002146|30.386374002146|30.386374002146|30.386374002146|30.386374002146|30.386374002146|30.386374002146|30.386374002146|30.386374002146|35.459161670766|35.459161670766|35.459161670766|35.459161670766|35.459161670766|35.459161670766|35.459161670766|35.459161670766|35.459161670766|35.459161670766|35.459161670766|35.459161670766|35.459161670766|35.459161670766|35.459161670766|35.459161670766|35.459161670766|35.459161670766|35.459161670766|35.459161670766|35.459161670766|35.459161670766|35.459161670766|35.459161670766|35.459161670766|35.459161670766|35.459161670766|35.459161670766|35.459161670766|35.459161670766|35.459161670766|35.459161670766|35.459161670766|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913|40.582731525913
05046|102935|/equities/scentre|ASX200/EAFAVALUE||139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|139.08622817893|163.74644240515|163.74644240515|163.74644240515|163.74644240515|163.74644240515|163.74644240515|163.74644240515|163.74644240515|163.74644240515|163.74644240515|163.74644240515|163.74644240515|163.74644240515|163.74644240515|163.74644240515|163.74644240515|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|138.86113788481|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.14247083393|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148|160.51486532148
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH||199.17790960799|199.17790960799|199.17790960799|199.17790960799|199.17790960799|199.17790960799|199.17790960799|199.17790960799|199.17790960799|199.17790960799|199.17790960799|199.17790960799|199.17790960799|199.17790960799|199.17790960799|199.17790960799|199.17790960799|199.17790960799|199.17790960799|199.17790960799|199.17790960799|199.17790960799|199.17790960799|199.17790960799|199.17790960799|199.17790960799|199.17790960799|199.17790960799|199.17790960799|199.17790960799|199.17790960799|199.17790960799|199.17790960799|199.17790960799|199.17790960799|199.17790960799|199.17790960799|199.17790960799|204.89024977163|204.89024977163|204.89024977163|204.89024977163|204.89024977163|204.89024977163|204.89024977163|204.89024977163|204.89024977163|204.89024977163|204.89024977163|204.89024977163|204.89024977163|204.89024977163|204.89024977163|204.89024977163|204.89024977163|204.89024977163|204.89024977163|204.89024977163|204.89024977163|204.89024977163|204.89024977163|204.89024977163|204.89024977163|204.89024977163|204.89024977163|204.89024977163|204.89024977163|204.89024977163|204.89024977163|204.89024977163|204.89024977163|204.89024977163|204.89024977163|204.89024977163|204.89024977163|204.89024977163|204.89024977163|204.89024977163|204.89024977163|204.89024977163|204.89024977163|204.89024977163|204.89024977163|204.89024977163|228.23148359933|228.23148359933|228.23148359933|228.23148359933|228.23148359933|228.23148359933|228.23148359933|228.23148359933|228.23148359933|228.23148359933|228.23148359933|228.23148359933|228.23148359933|228.23148359933|228.23148359933|228.23148359933|248.25579611388|248.25579611388|248.25579611388|248.25579611388|248.25579611388|248.25579611388|248.25579611388|248.25579611388|248.25579611388|248.25579611388|248.25579611388|248.25579611388|248.25579611388|248.25579611388|248.25579611388|248.25579611388|248.25579611388|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|279.93301623052|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|246.51104830177|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384|166.24587661384
05048|8626|/equities/seven-network|ASX200||208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|208.79229918733|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|141.46778181945|171.19388864351|171.19388864351|171.19388864351|171.19388864351|124.44400811497|124.44400811497|124.44400811497|124.44400811497|124.44400811497|124.44400811497|124.44400811497|124.44400811497|124.44400811497|124.44400811497|124.44400811497|124.44400811497|124.44400811497|124.44400811497|124.44400811497|124.44400811497|124.44400811497|124.44400811497|124.44400811497|124.44400811497|124.44400811497|124.44400811497|124.44400811497|124.44400811497|124.44400811497|124.44400811497|124.44400811497|124.44400811497|124.44400811497|124.44400811497|124.44400811497|124.44400811497|124.44400811497|124.44400811497|124.44400811497|124.44400811497|124.44400811497|124.44400811497|124.44400811497|124.44400811497|124.44400811497|124.44400811497|124.44400811497|124.44400811497|124.44400811497|124.44400811497|124.44400811497|124.44400811497|121.91189799364|121.91189799364|121.91189799364|121.91189799364|121.91189799364|121.91189799364|121.91189799364|121.91189799364|121.91189799364|121.91189799364|121.91189799364|121.91189799364|121.91189799364|121.91189799364|121.91189799364|121.91189799364|121.91189799364|121.91189799364|121.91189799364|121.91189799364|121.91189799364|121.91189799364|121.91189799364|121.91189799364|121.91189799364|121.91189799364|121.91189799364|121.91189799364|121.91189799364|121.91189799364|121.91189799364|121.91189799364|121.91189799364|121.91189799364|121.91189799364|121.91189799364|121.91189799364|121.91189799364|121.91189799364|121.91189799364|121.91189799364|121.91189799364|121.91189799364|121.91189799364|121.91189799364|121.91189799364|121.91189799364|121.91189799364|121.91189799364|121.91189799364|121.91189799364|121.91189799364|121.91189799364|121.91189799364|121.91189799364
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200||53.852479531467|53.852479531467|53.852479531467|53.852479531467|53.852479531467|53.852479531467|53.852479531467|53.852479531467|60.686371867461|60.686371867461|60.686371867461|60.686371867461|60.686371867461|60.686371867461|60.686371867461|60.686371867461|60.686371867461|60.686371867461|60.686371867461|60.686371867461|60.686371867461|60.686371867461|60.686371867461|60.686371867461|63.040296540275|63.040296540275|63.040296540275|63.040296540275|63.040296540275|63.040296540275|63.040296540275|63.040296540275|63.040296540275|63.040296540275|63.040296540275|63.040296540275|63.040296540275|63.040296540275|63.040296540275|63.040296540275|63.040296540275|63.040296540275|63.040296540275|63.040296540275|63.040296540275|63.040296540275|63.040296540275|63.040296540275|63.040296540275|63.040296540275|63.040296540275|63.040296540275|63.040296540275|63.040296540275|63.040296540275|63.040296540275|63.040296540275|63.040296540275|63.040296540275|63.040296540275|63.040296540275|63.040296540275|63.040296540275|63.040296540275|63.040296540275|63.040296540275|63.040296540275|63.040296540275|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|74.402266685875|88.649056566712|88.649056566712|88.649056566712|88.649056566712|88.649056566712|88.649056566712|88.649056566712|88.649056566712|88.649056566712|88.649056566712|88.649056566712|88.649056566712|88.649056566712|88.649056566712|88.649056566712|92.804858113012|92.804858113012|92.804858113012|92.804858113012|92.804858113012|92.804858113012|92.804858113012|92.804858113012|92.804858113012|92.804858113012|92.804858113012|92.804858113012|92.804858113012|92.804858113012|92.804858113012|92.804858113012|92.804858113012|92.804858113012|92.804858113012|92.804858113012|92.804858113012|92.804858113012|92.804858113012|92.804858113012|92.804858113012|92.804858113012|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147|90.380843880147
05050|32454|/equities/silver-lake-resources|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|38.002415100516|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906|41.026033790906
05051|8629|/equities/sims-group-limited|ASX200||149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|149.59847717121|178.03196178844|178.03196178844|178.03196178844|178.03196178844|178.03196178844|178.03196178844|178.03196178844|178.03196178844|178.03196178844|178.03196178844|178.03196178844|178.03196178844|178.03196178844|178.03196178844|178.03196178844|178.03196178844|178.03196178844|178.03196178844|178.03196178844|178.03196178844|178.03196178844|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|198.70082121078|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758|193.94338985758
05052|14315|/equities/sky-city-entertainment|ASX200||23.843282604592|23.843282604592|23.843282604592|23.843282604592|23.843282604592|23.843282604592|23.843282604592|23.843282604592|23.843282604592|23.843282604592|23.843282604592|23.843282604592|23.843282604592|23.843282604592|23.843282604592|23.843282604592|23.843282604592|23.843282604592|23.843282604592|23.843282604592|23.843282604592|23.843282604592|23.843282604592|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|27.817255762876|33.635122985716|33.635122985716|33.635122985716|33.635122985716|33.635122985716|33.635122985716|33.635122985716|33.635122985716|33.635122985716|33.635122985716|33.635122985716|33.635122985716|33.635122985716|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|25.880139257274|24.166718888107|24.166718888107|24.166718888107|24.166718888107|24.166718888107
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH||371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|371.51944432395|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|339.75879240951|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|368.76191719706|425.21812805952|425.21812805952|425.21812805952|425.21812805952|532.18123435191|532.18123435191|532.18123435191|532.18123435191|532.18123435191|532.18123435191|422.20521892605|422.20521892605
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH||250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|250.25264675235|316.2510858606|316.2510858606|316.2510858606|316.2510858606|316.2510858606|316.2510858606|316.2510858606|316.2510858606|316.2510858606|316.2510858606|316.2510858606|316.2510858606|316.2510858606|316.2510858606|316.2510858606|316.2510858606|316.2510858606|316.2510858606|316.2510858606|316.2510858606|316.2510858606|316.2510858606|316.2510858606|316.2510858606|316.2510858606|316.2510858606|316.2510858606|316.2510858606|316.2510858606|316.2510858606|316.2510858606|316.2510858606|316.2510858606|316.2510858606|316.2510858606|316.2510858606|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|374.78056701065|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446|233.17980103446
05055|8640|/equities/spark-irs-unt|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744|147.93932218744
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE||385.17975536052|385.17975536052|385.17975536052|385.17975536052|385.17975536052|385.17975536052|385.17975536052|385.17975536052|385.17975536052|385.17975536052|385.17975536052|385.17975536052|385.17975536052|385.17975536052|385.17975536052|385.17975536052|385.17975536052|385.17975536052|385.17975536052|385.17975536052|385.17975536052|385.17975536052|385.17975536052|385.17975536052|385.17975536052|385.17975536052|385.17975536052|385.17975536052|385.17975536052|385.17975536052|385.17975536052|385.17975536052|385.17975536052|385.17975536052|385.17975536052|385.17975536052|385.17975536052|385.17975536052|385.17975536052|385.17975536052|385.17975536052|444.58523437813|444.58523437813|444.58523437813|444.58523437813|444.58523437813|444.58523437813|444.58523437813|444.58523437813|444.58523437813|444.58523437813|444.58523437813|444.58523437813|444.58523437813|444.58523437813|444.58523437813|444.58523437813|444.58523437813|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|298.35732555189|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261|296.38635628261
05057|8620|/equities/st-barbara|ASX200||1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1230.9436975096|1175.394551028|1175.394551028|1175.394551028|1175.394551028|1175.394551028|1175.394551028|1175.394551028|1175.394551028|1175.394551028|1175.394551028|1175.394551028|4701.5782041122|4701.5782041122|4701.5782041122|4701.5782041122|4701.5782041122|4701.5782041122|4701.5782041122|4701.5782041122|4701.5782041122|4701.5782041122|4701.5782041122|4701.5782041122|4701.5782041122|4819.1164544359|4819.1164544359|4819.1164544359|4819.1164544359|4819.1164544359|4819.1164544359|4819.1164544359|4819.1164544359|4819.1164544359|4819.1164544359|4819.1164544359|4819.1164544359|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667||4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|4272.683022667|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473|2528.0053857473
05058|32444|/equities/echo-entertainment-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545||||81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545|81.958139852545
05059|102031|/equities/steadfast-f|ASX200||65.395938271148|65.395938271148|65.395938271148|65.395938271148|65.395938271148|65.395938271148|65.395938271148|65.395938271148|65.395938271148|65.395938271148|60.531617489678|60.531617489678|60.531617489678|60.531617489678|60.531617489678|60.531617489678|60.531617489678|60.531617489678|60.531617489678|60.531617489678|60.531617489678|60.531617489678|60.531617489678|60.531617489678|60.531617489678|60.531617489678|60.531617489678|60.531617489678|60.531617489678|60.531617489678|60.531617489678|60.531617489678|60.531617489678|60.531617489678|60.531617489678|60.531617489678|60.531617489678|60.531617489678|60.531617489678|60.531617489678|60.531617489678|60.531617489678|67.990135336041|67.990135336041|67.990135336041|67.990135336041|67.990135336041|67.990135336041|67.990135336041|67.990135336041|67.990135336041|67.990135336041|67.990135336041|76.337658267604|76.337658267604|76.337658267604|76.337658267604|76.337658267604|76.337658267604|76.337658267604|76.337658267604|76.337658267604|76.337658267604|76.337658267604|76.337658267604|76.337658267604|76.337658267604|76.337658267604|76.337658267604|76.337658267604|76.337658267604|76.337658267604|76.337658267604|76.337658267604|76.337658267604|76.337658267604|76.337658267604|76.337658267604|76.337658267604|76.337658267604|76.337658267604|76.337658267604|76.337658267604|76.337658267604|76.337658267604|76.337658267604|76.337658267604|76.337658267604|76.337658267604|76.337658267604|76.337658267604|76.337658267604|76.337658267604|76.337658267604|76.337658267604|76.337658267604|76.337658267604|76.337658267604|76.337658267604|76.337658267604|76.337658267604|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|81.604406674368|93.765835544488|93.765835544488|93.765835544488|93.765835544488|93.765835544488|93.765835544488|93.765835544488|93.765835544488|93.765835544488|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312|112.5194527312
05060|8631|/equities/stockland|ASX200/EAFAVALUE||93.17614517222|93.17614517222|93.17614517222|93.17614517222|93.17614517222|93.17614517222|93.17614517222|93.17614517222|93.17614517222|93.17614517222|93.17614517222|93.17614517222|93.17614517222|93.17614517222|93.17614517222|93.17614517222|93.17614517222|93.17614517222|93.17614517222|93.17614517222|93.17614517222|93.17614517222|93.17614517222|93.17614517222|93.17614517222|93.17614517222|93.17614517222|93.17614517222|93.17614517222|93.17614517222|93.17614517222|93.17614517222|93.17614517222|93.17614517222|93.17614517222|93.17614517222|93.17614517222|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|79.063339136377|96.683997721036|96.683997721036|96.683997721036|96.683997721036|96.683997721036|96.683997721036|96.683997721036|96.683997721036|98.482284231096|98.482284231096|98.482284231096|98.482284231096|98.482284231096|98.482284231096|98.482284231096|98.482284231096|98.482284231096|98.482284231096|98.482284231096|98.482284231096|98.482284231096|98.482284231096|98.482284231096|98.482284231096|98.482284231096|98.482284231096|98.482284231096|98.482284231096|98.482284231096|98.482284231096|98.482284231096|98.482284231096|98.482284231096|98.482284231096|98.482284231096|98.482284231096|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|116.74188199374|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143|110.18062573143
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE||366.50857299808|366.50857299808|366.50857299808|366.50857299808|366.50857299808|366.50857299808|366.50857299808|366.50857299808|366.50857299808|366.50857299808|366.50857299808|366.50857299808|366.50857299808|366.50857299808|366.50857299808|366.50857299808|366.50857299808|366.50857299808|366.50857299808|366.50857299808|366.50857299808|366.50857299808|366.50857299808|366.50857299808|366.50857299808|366.50857299808|366.50857299808|366.50857299808|366.50857299808|366.50857299808|366.50857299808|366.50857299808|366.50857299808|366.50857299808|366.50857299808|366.50857299808|366.50857299808|366.50857299808|366.50857299808|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|229.65059651245|257.65224219411|257.65224219411|257.65224219411|257.65224219411|257.65224219411|257.65224219411|257.65224219411|257.65224219411|257.65224219411|257.65224219411|257.65224219411|257.65224219411|257.65224219411|257.65224219411|257.65224219411|257.65224219411|257.65224219411|257.65224219411|257.65224219411|257.65224219411|295.90031719469|295.90031719469|295.90031719469|295.90031719469|295.90031719469|295.90031719469|295.90031719469|295.90031719469|295.90031719469|295.90031719469|295.90031719469|295.90031719469|295.90031719469|295.90031719469|295.90031719469|295.90031719469|295.90031719469|295.90031719469|295.90031719469|295.90031719469|295.90031719469|295.90031719469|295.90031719469|295.90031719469|295.90031719469|295.90031719469|295.90031719469|295.90031719469|295.90031719469|295.90031719469|295.90031719469|256.90697632768|256.90697632768
05062|8658|/equities/supa-cheap|ASX200||330.62268887903|330.62268887903|330.62268887903|330.62268887903|330.62268887903|330.62268887903|330.62268887903|330.62268887903|330.62268887903|330.62268887903|330.62268887903|330.62268887903|330.62268887903|330.62268887903|330.62268887903|330.62268887903|330.62268887903|330.62268887903|330.62268887903|330.62268887903|330.62268887903|330.62268887903|330.62268887903|330.62268887903|330.62268887903|330.62268887903|330.62268887903|330.62268887903|330.62268887903|330.62268887903|330.62268887903|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|344.75416197853|320.09411161937|320.09411161937|320.09411161937|320.09411161937|320.09411161937|320.09411161937|320.09411161937|320.09411161937|320.09411161937|320.09411161937|320.09411161937|320.09411161937|320.09411161937|320.09411161937|320.09411161937|320.09411161937|320.09411161937|320.09411161937|320.09411161937|320.09411161937|320.09411161937|320.09411161937|320.09411161937|320.09411161937|320.09411161937|320.09411161937|320.09411161937|320.09411161937|320.09411161937|320.09411161937|320.09411161937|320.09411161937|320.09411161937|320.09411161937|320.09411161937|320.09411161937|320.09411161937|320.09411161937|320.09411161937|320.09411161937|320.09411161937|320.09411161937|320.09411161937|320.09411161937|320.09411161937|320.09411161937|320.09411161937|320.09411161937|301.04687578825|301.04687578825|301.04687578825|301.04687578825|301.04687578825|301.04687578825|301.04687578825|301.04687578825|301.04687578825|301.04687578825|301.04687578825|301.04687578825|301.04687578825|301.04687578825|301.04687578825|301.04687578825|301.04687578825|301.04687578825|301.04687578825|301.04687578825|301.04687578825|301.04687578825|301.04687578825|301.04687578825|301.04687578825|301.04687578825|301.04687578825|301.04687578825|301.04687578825|301.04687578825|301.04687578825|301.04687578825|301.04687578825|301.04687578825|301.04687578825|301.04687578825|301.04687578825|301.04687578825|301.04687578825|301.04687578825|292.46876685635|292.46876685635|292.46876685635|292.46876685635|292.46876685635|292.46876685635|292.46876685635|292.46876685635|292.46876685635|292.46876685635|292.46876685635|292.46876685635|292.46876685635|292.46876685635|292.46876685635|292.46876685635|292.46876685635|292.46876685635|292.46876685635|292.46876685635|292.46876685635|292.46876685635|292.46876685635|292.46876685635|292.46876685635|292.46876685635|196.08115398966|196.08115398966|196.08115398966|196.08115398966|196.08115398966|196.08115398966|196.08115398966|196.08115398966|196.08115398966|196.08115398966|196.08115398966|196.08115398966|196.08115398966|196.08115398966|196.08115398966|196.08115398966|196.08115398966
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796|108.3529228796
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE||170.17814271912|170.17814271912|170.17814271912|170.17814271912|170.17814271912|170.17814271912|170.17814271912|170.17814271912|170.17814271912|170.17814271912|170.17814271912|170.17814271912|170.17814271912|170.17814271912|170.17814271912|243.31671368599|243.31671368599|243.31671368599|243.31671368599|243.31671368599|243.31671368599|243.31671368599|243.31671368599|243.31671368599|243.31671368599|243.31671368599|243.31671368599|243.31671368599|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|170.32186990206|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|121.48406209803|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286|79.397715201286
05065|8679|/equities/technology-one|ASX200||50.185386445376|50.185386445376|50.185386445376|50.185386445376|50.185386445376|50.185386445376|50.185386445376|50.185386445376|50.185386445376|50.185386445376|50.185386445376|50.185386445376|50.185386445376|50.185386445376|50.185386445376|50.185386445376|50.185386445376|50.185386445376|45.657113889787|45.657113889787|45.657113889787|45.657113889787|45.657113889787|45.657113889787|45.657113889787|45.657113889787|45.657113889787|45.657113889787|45.657113889787|45.657113889787|45.657113889787|45.657113889787|45.657113889787|45.657113889787|45.657113889787|45.657113889787|45.657113889787|45.657113889787|45.657113889787|45.657113889787|43.316300984581|43.316300984581|43.316300984581|43.316300984581|43.316300984581|43.316300984581|43.316300984581|43.316300984581|43.316300984581|43.316300984581|43.316300984581|43.316300984581|43.316300984581|43.316300984581|43.316300984581|43.316300984581|43.316300984581|43.316300984581|43.316300984581|43.316300984581|43.316300984581|43.316300984581|43.316300984581|43.316300984581|43.316300984581|43.316300984581|43.316300984581|43.316300984581|43.316300984581|43.316300984581|43.316300984581|43.316300984581|29.024397440771|29.024397440771|29.024397440771|29.024397440771|29.024397440771|29.024397440771|29.024397440771|29.024397440771|29.024397440771|29.024397440771|29.024397440771|29.024397440771|29.024397440771|29.024397440771|29.024397440771|29.024397440771|29.024397440771|29.024397440771|29.024397440771|29.024397440771|29.024397440771|29.024397440771|29.024397440771|29.024397440771|29.024397440771|29.024397440771|29.024397440771|29.024397440771|29.024397440771|29.024397440771|29.024397440771|29.024397440771|29.024397440771|29.024397440771|29.024397440771|29.024397440771|29.024397440771|29.024397440771|29.024397440771|29.024397440771|29.024397440771|29.024397440771|29.024397440771|29.024397440771|29.024397440771|37.541904802321|37.541904802321|37.541904802321|37.541904802321|37.541904802321|37.541904802321|37.541904802321|37.541904802321|37.541904802321|37.541904802321|37.541904802321|37.541904802321|37.541904802321|37.541904802321|37.541904802321|37.541904802321|37.541904802321|37.541904802321|37.541904802321|37.541904802321|37.541904802321|37.541904802321|37.541904802321|37.541904802321|37.541904802321|37.541904802321|37.541904802321|37.541904802321|37.541904802321|37.541904802321|37.541904802321|37.541904802321|37.541904802321|37.541904802321|37.541904802321|37.541904802321|37.541904802321|37.541904802321|37.541904802321|37.541904802321|30.409876473088|30.409876473088|30.409876473088|30.409876473088|30.409876473088|30.409876473088|30.409876473088|30.409876473088|30.409876473088|30.409876473088|30.409876473088|30.409876473088|30.409876473088|30.409876473088|30.409876473088|30.409876473088|30.409876473088|30.409876473088|30.409876473088|30.409876473088|30.409876473088|30.409876473088|30.409876473088|30.409876473088|30.409876473088|30.409876473088|30.409876473088|30.409876473088|30.409876473088|30.409876473088|30.409876473088|30.409876473088|30.409876473088|30.409876473088|30.409876473088|30.409876473088|30.409876473088|30.409876473088|30.409876473088|30.409876473088|30.409876473088|30.409876473088|30.409876473088|30.409876473088|30.409876473088|30.409876473088|30.409876473088|30.409876473088|30.409876473088|30.409876473088|30.409876473088|30.409876473088|30.409876473088|30.409876473088|33.944519264054|33.944519264054|33.944519264054|33.944519264054|33.944519264054|33.944519264054|33.944519264054|33.944519264054|33.944519264054|33.944519264054|33.944519264054|33.944519264054|33.944519264054|33.944519264054|33.944519264054|33.944519264054|33.944519264054|33.944519264054|33.944519264054|33.944519264054|33.944519264054|33.944519264054|33.944519264054|33.944519264054|33.944519264054|33.944519264054|33.944519264054|33.944519264054|33.944519264054|33.944519264054|33.944519264054|33.944519264054|33.944519264054|33.944519264054|33.944519264054|33.944519264054|33.944519264054|33.944519264054|33.944519264054|33.944519264054
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE||144.29263356925|144.29263356925|144.29263356925|144.29263356925|144.29263356925|144.29263356925|144.29263356925|144.29263356925|144.29263356925|144.29263356925|144.29263356925|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|112.64677505347|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|118.56057661503|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659|95.525546364659
05067|13578|/equities/tpg-telecom-ltd|ASX200||250.19853321072|250.19853321072|250.19853321072|250.19853321072|250.19853321072|250.19853321072|250.19853321072|250.19853321072|250.19853321072|250.19853321072|250.19853321072|250.19853321072|250.19853321072|250.19853321072|250.19853321072|250.19853321072|250.19853321072|250.19853321072|250.19853321072|250.19853321072|250.19853321072|250.19853321072|250.19853321072|250.19853321072|250.19853321072|250.19853321072|250.19853321072|250.19853321072|250.19853321072|250.19853321072|250.19853321072|250.19853321072|250.19853321072|250.19853321072|250.19853321072|250.19853321072|250.19853321072|250.19853321072|250.19853321072|250.19853321072|250.19853321072|250.19853321072|250.19853321072|250.19853321072|250.19853321072|250.19853321072|250.19853321072|250.19853321072|250.19853321072|250.19853321072|254.70425141831|254.70425141831|254.70425141831|254.70425141831|254.70425141831|254.70425141831|254.70425141831|254.70425141831|254.70425141831|254.70425141831|254.70425141831|254.70425141831|254.70425141831|254.70425141831|254.70425141831|254.70425141831|254.70425141831|254.70425141831|254.70425141831|254.70425141831|254.70425141831|254.70425141831|254.70425141831|254.70425141831|254.70425141831|254.70425141831|254.70425141831|254.70425141831|254.70425141831|254.70425141831|254.70425141831|254.70425141831|254.70425141831|254.70425141831|254.70425141831|254.70425141831|254.70425141831|254.70425141831|254.70425141831|254.70425141831|254.70425141831|254.70425141831|254.70425141831|254.70425141831|254.70425141831|254.70425141831|254.70425141831|254.70425141831|254.70425141831|254.70425141831|254.70425141831|254.70425141831|254.70425141831|266.48557885969|266.48557885969|266.48557885969|266.48557885969|266.48557885969|266.48557885969|266.48557885969|266.48557885969|266.48557885969|266.48557885969|266.48557885969|266.48557885969|266.48557885969|266.48557885969|266.48557885969|266.48557885969|266.48557885969|266.48557885969|266.48557885969|266.48557885969|266.48557885969|266.48557885969|266.48557885969|266.48557885969|266.48557885969|266.48557885969|266.48557885969|266.48557885969|266.48557885969|266.48557885969|266.48557885969|266.48557885969|266.48557885969|266.48557885969|266.48557885969|266.48557885969|266.48557885969|266.48557885969|266.48557885969|266.48557885969|266.48557885969|316.97681585766|316.97681585766|316.97681585766|316.97681585766|316.97681585766|316.97681585766|316.97681585766|316.97681585766|316.97681585766|377.42524273393|377.42524273393|377.42524273393|377.42524273393|377.42524273393|377.42524273393|377.42524273393|377.42524273393|377.42524273393|377.42524273393|377.42524273393|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|416.17532747514|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032|517.68251502032
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH||346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|346.38194445993|392.43853038603|392.43853038603|392.43853038603|392.43853038603|392.43853038603|392.43853038603|392.43853038603|392.43853038603|392.43853038603|392.43853038603|392.43853038603|392.43853038603|392.43853038603|392.43853038603|392.43853038603|392.43853038603|392.43853038603|392.43853038603|392.43853038603|392.43853038603|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|420.4533361754|464.63552858892|464.63552858892|464.63552858892|464.63552858892|464.63552858892|464.63552858892|464.63552858892|464.63552858892|464.63552858892|464.63552858892|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898|504.78622491898
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH||82.203807272104|82.203807272104|82.203807272104|82.203807272104|82.203807272104|82.203807272104|82.203807272104|82.203807272104|82.203807272104|82.203807272104|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|52.555610641126|55.167806267911|55.167806267911|55.167806267911|55.167806267911|55.167806267911|55.167806267911|55.167806267911|55.167806267911|55.167806267911|55.167806267911|55.167806267911|55.167806267911|55.167806267911|55.167806267911|55.167806267911|55.167806267911|55.167806267911|55.167806267911|55.167806267911|55.167806267911|55.167806267911|55.167806267911|55.167806267911|55.167806267911|55.167806267911|55.167806267911|55.167806267911|55.167806267911|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|52.744714102062|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801|55.841694477801
05070|1080079|/equities/unibail-rodamco-westfield|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||97.324709365686|97.324709365686|97.324709365686|97.324709365686|97.324709365686|97.324709365686|97.324709365686|97.324709365686|97.324709365686|97.324709365686|97.324709365686|97.324709365686|97.324709365686|97.324709365686|97.324709365686|113.92334000431|113.92334000431|113.92334000431|113.92334000431|113.92334000431|113.92334000431|120.71347285225|120.71347285225|120.71347285225|120.71347285225|120.71347285225|120.71347285225|120.71347285225|120.71347285225|120.71347285225|120.71347285225|120.71347285225|120.71347285225|120.71347285225|120.71347285225|120.71347285225|120.71347285225|120.71347285225|120.71347285225|120.71347285225|120.71347285225|120.71347285225|120.71347285225|120.71347285225|120.71347285225|120.71347285225|120.71347285225|120.71347285225|120.71347285225|136.09798959621|136.09798959621|136.09798959621|136.09798959621|136.09798959621|136.09798959621|136.09798959621|136.09798959621|136.09798959621|98.553886524646|98.553886524646|98.553886524646|98.553886524646|98.553886524646|98.553886524646|98.553886524646|98.553886524646|98.553886524646|98.553886524646|98.553886524646|98.553886524646|98.553886524646|98.553886524646|98.553886524646|98.553886524646|98.553886524646|98.553886524646|98.553886524646|98.553886524646|98.553886524646|98.553886524646|98.553886524646|98.553886524646|98.553886524646|98.553886524646|98.553886524646|98.553886524646|98.553886524646|98.553886524646|98.553886524646|98.553886524646|98.553886524646|98.553886524646|98.553886524646|98.553886524646|98.553886524646|98.553886524646|114.87538060034|114.87538060034|114.87538060034|114.87538060034|114.87538060034|131.96634148622|131.96634148622|131.96634148622|131.96634148622|131.96634148622|131.96634148622|131.96634148622|131.96634148622|131.96634148622|131.96634148622|131.96634148622|131.96634148622|131.96634148622|131.96634148622|131.96634148622|131.96634148622|131.96634148622|131.96634148622|131.96634148622|131.96634148622|131.96634148622|131.96634148622|131.96634148622|131.96634148622|131.96634148622|131.96634148622|131.96634148622|143.70252685442|143.70252685442|143.70252685442|143.70252685442|143.70252685442|143.70252685442|143.70252685442|143.70252685442|143.70252685442|143.70252685442|143.70252685442|143.70252685442|143.70252685442|143.70252685442|143.70252685442|143.70252685442|143.70252685442|143.70252685442|143.70252685442|143.70252685442|143.70252685442|143.70252685442|143.70252685442|143.70252685442|143.70252685442|143.70252685442|143.70252685442|143.70252685442|143.70252685442|143.70252685442|143.70252685442|143.70252685442|143.70252685442|143.70252685442|143.70252685442|143.70252685442|143.70252685442|143.70252685442|143.70252685442|143.70252685442|143.70252685442|143.70252685442|143.70252685442|143.70252685442|143.70252685442|143.70252685442|143.70252685442|143.70252685442|143.70252685442|143.70252685442|143.70252685442|143.70252685442|143.70252685442|143.70252685442|184.7123664547|184.7123664547|184.7123664547|184.7123664547|184.7123664547|184.7123664547|184.7123664547|184.7123664547|184.7123664547|184.7123664547|184.7123664547|184.7123664547|184.7123664547|184.7123664547|184.7123664547|184.7123664547|184.7123664547|184.7123664547|184.7123664547
05071|1159126|/equities/united-malt-group-ltd|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|107.868|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE||66.160814042147|66.160814042147|66.160814042147|66.160814042147|66.160814042147|66.160814042147|66.160814042147|66.160814042147|77.187873675417|77.187873675417|77.187873675417|77.187873675417|77.187873675417|77.187873675417|77.187873675417|77.187873675417|77.187873675417|77.187873675417|77.187873675417|77.187873675417|77.187873675417|77.187873675417|77.187873675417|77.187873675417|77.855877100943|77.855877100943|77.855877100943|77.855877100943|77.855877100943|77.855877100943|77.855877100943|77.855877100943|77.855877100943|77.855877100943|77.855877100943|77.855877100943|77.855877100943|77.855877100943|77.855877100943|77.855877100943|77.855877100943|77.855877100943|77.855877100943|77.855877100943|77.855877100943|77.855877100943|77.855877100943|77.855877100943|77.855877100943|77.855877100943|77.855877100943|77.855877100943|77.855877100943|77.855877100943|77.855877100943|77.855877100943|77.855877100943|77.855877100943|77.855877100943|77.855877100943|77.855877100943|77.855877100943|77.855877100943|77.855877100943|77.855877100943|77.855877100943|77.855877100943|77.855877100943|77.855877100943|91.356547723525|91.356547723525|91.356547723525|91.356547723525|91.356547723525|91.356547723525|91.356547723525|91.356547723525|91.356547723525|91.356547723525|91.356547723525|91.356547723525|91.356547723525|91.356547723525|91.356547723525|91.356547723525|91.356547723525|91.356547723525|91.356547723525|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|88.331203986972|104.70993146705|104.70993146705|104.70993146705|104.70993146705|104.70993146705|104.70993146705|104.70993146705|104.70993146705|104.70993146705|104.70993146705|104.70993146705|104.70993146705|104.70993146705|104.70993146705|104.70993146705|104.70993146705|104.70993146705|104.70993146705|104.70993146705|104.70993146705|104.70993146705|104.70993146705|104.70993146705|104.70993146705|104.70993146705|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|119.91929574659|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008|122.02297178008
05073|963730|/equities/cybg-plc-ax|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|68.084785284588|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|65.483140127329|85.890792402059|85.890792402059|85.890792402059|85.890792402059|85.890792402059|85.890792402059|85.890792402059|85.890792402059|85.890792402059|85.890792402059|85.890792402059|85.890792402059|85.890792402059|85.890792402059|85.890792402059|85.890792402059|85.890792402059|85.890792402059|52.463605901755
05074|1088709|/equities/viva-energy-group|ASX200||150.07132307991|150.07132307991|150.07132307991|150.07132307991|150.07132307991|150.07132307991|150.07132307991|150.07132307991|150.07132307991|150.07132307991|150.07132307991|150.07132307991|150.07132307991|150.07132307991|150.07132307991|150.07132307991|150.07132307991|150.07132307991|150.07132307991|150.07132307991|150.07132307991|150.07132307991|150.07132307991|150.07132307991|150.07132307991|150.07132307991|150.07132307991|150.07132307991|150.07132307991|150.07132307991|150.07132307991|150.07132307991|150.07132307991|150.07132307991|150.07132307991|150.07132307991|150.07132307991|150.07132307991|150.07132307991|150.07132307991|150.07132307991|150.07132307991|150.07132307991|150.07132307991|150.07132307991|150.07132307991|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|168.83952463875|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125|97.7318125
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH||1268.5357258022|1268.5357258022|1268.5357258022|1268.5357258022|1268.5357258022|1268.5357258022|1268.5357258022|1268.5357258022|1268.5357258022|1268.5357258022|1268.5357258022|1268.5357258022|1268.5357258022|1268.5357258022|1268.5357258022|1268.5357258022|1268.5357258022|1268.5357258022|1268.5357258022|1268.5357258022|1268.5357258022|1268.5357258022|1268.5357258022|1268.5357258022|1268.5357258022|1268.5357258022|1268.5357258022|1268.5357258022|1268.5357258022|1268.5357258022|1268.5357258022|1268.5357258022|1268.5357258022|1268.5357258022|1268.5357258022|1268.5357258022|1268.5357258022|1268.5357258022|1268.5357258022|1268.5357258022|1268.5357258022|1268.5357258022|1268.5357258022|1268.5357258022|1207.0142114449|1207.0142114449|1207.0142114449|1207.0142114449|1207.0142114449|1207.0142114449|1207.0142114449|1207.0142114449|1207.0142114449|1207.0142114449|1207.0142114449|1207.0142114449|1207.0142114449|1207.0142114449|1207.0142114449|1207.0142114449|1207.0142114449|1207.0142114449|1207.0142114449|1207.0142114449|1207.0142114449|1207.0142114449|1207.0142114449|1207.0142114449|1207.0142114449|1207.0142114449|1207.0142114449|1369.5682693319|1369.5682693319|1369.5682693319|1369.5682693319|1369.5682693319|1369.5682693319|1369.5682693319|1369.5682693319|1369.5682693319|1369.5682693319|1369.5682693319|1369.5682693319|1369.5682693319|1369.5682693319|1369.5682693319|1369.5682693319|1369.5682693319|1369.5682693319|1369.5682693319|1369.5682693319|1369.5682693319|1369.5682693319|1369.5682693319|1369.5682693319|1369.5682693319|1369.5682693319|1369.5682693319|1369.5682693319|1369.5682693319|1369.5682693319|1369.5682693319|1369.5682693319|1369.5682693319|1369.5682693319|1369.5682693319|1369.5682693319|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1531.5957877142|1094.2627407472|1094.2627407472
05076|986103|/equities/viva-energy-reit-ltd|ASX200||90.514140766084|90.514140766084|90.514140766084|90.514140766084|90.514140766084|90.514140766084|90.514140766084|90.514140766084|90.514140766084|90.514140766084|90.514140766084|90.514140766084|90.514140766084|90.514140766084|90.514140766084|90.514140766084|90.514140766084|90.514140766084|90.514140766084|90.514140766084|90.514140766084|90.514140766084|90.514140766084|90.514140766084|90.514140766084|90.514140766084|90.514140766084|90.514140766084|90.514140766084|90.514140766084|90.514140766084|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|95.901910074044|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|102.80969337169|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|101.65891446|111.626|111.626
05077|39194|/equities/webjet|ASX200||99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|99.951461367027|93.658543808532|93.658543808532|93.658543808532|93.658543808532|93.658543808532|93.658543808532|93.658543808532|93.658543808532|93.658543808532|93.658543808532|93.658543808532|93.658543808532|93.658543808532|93.658543808532|93.658543808532|93.658543808532|93.658543808532|93.658543808532|93.658543808532|93.658543808532|93.658543808532|93.658543808532|93.658543808532|93.658543808532|93.658543808532|93.658543808532|93.658543808532|93.658543808532|93.658543808532|93.658543808532|93.658543808532|93.658543808532|93.658543808532|93.658543808532|93.658543808532|93.658543808532|93.658543808532|93.658543808532|93.658543808532|93.658543808532|93.658543808532|93.658543808532|93.658543808532|93.658543808532|93.658543808532|93.658543808532|93.658543808532|93.658543808532|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|88.302136225116|86.553750465709|86.553750465709|86.553750465709|86.553750465709|86.553750465709|86.553750465709|86.553750465709
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH||153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|153.31384120786|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|179.01084851171|199.72202221545|199.72202221545|199.72202221545|199.72202221545|199.72202221545|199.72202221545|199.72202221545|199.72202221545|199.72202221545|199.72202221545|199.72202221545|199.72202221545
05079|994040|/equities/westgold-resources-ltd|ASX200||286.47652903291|286.47652903291|286.47652903291|286.47652903291|286.47652903291|286.47652903291|286.47652903291|286.47652903291|286.47652903291|286.47652903291|286.47652903291|286.47652903291|286.47652903291|286.47652903291|286.47652903291|286.47652903291|286.47652903291|286.47652903291|286.47652903291|286.47652903291|286.47652903291|286.47652903291|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258|58.80084258
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE||153.00882715592|153.00882715592|153.00882715592|153.00882715592|153.00882715592|153.00882715592|153.00882715592|153.00882715592|153.00882715592|153.00882715592|153.00882715592|153.00882715592|153.00882715592|153.00882715592|153.00882715592|140.82726843619|140.82726843619|140.82726843619|140.82726843619|140.82726843619|140.82726843619|140.82726843619|140.82726843619|140.82726843619|140.82726843619|140.82726843619|140.82726843619|140.82726843619|140.82726843619|140.82726843619|140.82726843619|140.82726843619|140.82726843619|140.82726843619|140.82726843619|140.82726843619|140.82726843619|140.82726843619|140.82726843619|140.82726843619|140.82726843619|140.82726843619|140.82726843619|140.82726843619|140.82726843619|140.82726843619|140.82726843619|140.82726843619|140.82726843619|140.82726843619|140.82726843619|140.82726843619|140.82726843619|176.94535411895|176.94535411895|176.94535411895|176.94535411895|176.94535411895|176.94535411895|176.94535411895|176.94535411895|176.94535411895|176.94535411895|176.94535411895|176.94535411895|176.94535411895|176.94535411895|176.94535411895|176.94535411895|176.94535411895|176.94535411895|176.94535411895|176.94535411895|176.94535411895|176.94535411895|176.94535411895|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|131.49140517727|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|138.56953713408|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|145.44623513108|128.41800735571
05081|10547|/equities/white-haven-coal|ASX200||59.259319352402|59.259319352402|59.259319352402|59.259319352402|59.259319352402|59.259319352402|49.942538748812|49.942538748812|49.942538748812|49.942538748812|49.942538748812|49.942538748812|49.942538748812|49.942538748812|49.942538748812|49.942538748812|49.942538748812|49.942538748812|49.942538748812|49.942538748812|49.942538748812|49.942538748812|49.942538748812|49.942538748812|49.942538748812|49.942538748812|49.942538748812|49.942538748812|49.942538748812|49.942538748812|49.942538748812|49.942538748812|49.942538748812|49.942538748812|49.942538748812|49.942538748812|49.942538748812|49.942538748812|49.942538748812|49.942538748812|49.942538748812|49.942538748812|49.942538748812|49.942538748812|49.942538748812|49.942538748812|49.942538748812|49.942538748812|49.942538748812|49.942538748812|49.942538748812|49.942538748812|49.942538748812|49.942538748812|49.942538748812|49.942538748812|48.909089683793|48.909089683793|48.909089683793|48.909089683793|48.909089683793|48.909089683793|48.909089683793|48.909089683793|48.909089683793|48.909089683793|48.909089683793|48.909089683793|48.909089683793|48.909089683793|48.909089683793|48.909089683793|48.909089683793|48.909089683793|48.909089683793|48.909089683793|48.909089683793|48.909089683793|48.909089683793|48.909089683793|48.909089683793|48.909089683793|48.909089683793|48.909089683793|48.909089683793|48.909089683793|48.909089683793|48.909089683793|48.909089683793|48.909089683793|48.909089683793|48.909089683793|48.909089683793|48.909089683793|48.909089683793|48.909089683793|48.909089683793|48.909089683793|48.909089683793|48.909089683793|48.909089683793|48.909089683793|48.909089683793|48.909089683793|55.522357710716|55.522357710716|55.522357710716|55.522357710716|55.522357710716|55.522357710716|55.522357710716|55.522357710716|55.522357710716|55.522357710716|55.522357710716|55.522357710716|55.522357710716|55.522357710716|55.522357710716|55.522357710716|55.522357710716|55.522357710716|55.522357710716|55.522357710716|55.522357710716|55.522357710716|55.522357710716|71.162438428541|71.162438428541|71.162438428541|71.162438428541|71.162438428541|71.162438428541|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|75.555218852633|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|31.958048749105|94.690514812162|94.690514812162|94.690514812162|94.690514812162|94.690514812162|94.690514812162|94.690514812162|94.690514812162|94.690514812162|94.690514812162|94.690514812162|94.690514812162|94.690514812162|94.690514812162|94.690514812162|94.690514812162|94.690514812162|94.690514812162
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH||952.58990121729|952.58990121729|952.58990121729|952.58990121729|952.58990121729|952.58990121729|952.58990121729|952.58990121729|952.58990121729|952.58990121729|952.58990121729|952.58990121729|952.58990121729|952.58990121729|952.58990121729|952.58990121729|952.58990121729|952.58990121729|952.58990121729|952.58990121729|952.58990121729|952.58990121729|952.58990121729|952.58990121729|952.58990121729|952.58990121729|952.58990121729|952.58990121729|952.58990121729|952.58990121729|952.58990121729|952.58990121729|952.58990121729|952.58990121729|952.58990121729|952.58990121729|952.58990121729|952.58990121729|952.58990121729|952.58990121729|952.58990121729|952.58990121729|952.58990121729|952.58990121729|952.58990121729|952.58990121729|952.58990121729|952.58990121729|952.58990121729|952.58990121729|1106.8389817081|1106.8389817081|1106.8389817081|1106.8389817081|1106.8389817081|1106.8389817081|1106.8389817081|1106.8389817081|1106.8389817081|1106.8389817081|1106.8389817081|1106.8389817081|1106.8389817081|1106.8389817081|1106.8389817081|1106.8389817081|1106.8389817081|1106.8389817081|1106.8389817081|1106.8389817081|1106.8389817081|1106.8389817081|1106.8389817081|1106.8389817081|1106.8389817081|1106.8389817081|1106.8389817081|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|889.21299364377|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|912.5187217985|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904|494.39447904
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE||160.06560991065|160.06560991065|160.06560991065|160.06560991065|160.06560991065|160.06560991065|160.06560991065|160.06560991065|160.06560991065|160.06560991065|160.06560991065|160.06560991065|160.06560991065|160.06560991065|160.06560991065|160.06560991065|160.06560991065|160.06560991065|160.06560991065|160.06560991065|160.06560991065|160.06560991065|160.06560991065|160.06560991065|160.06560991065|160.06560991065|160.06560991065|160.06560991065|160.06560991065|160.06560991065|160.06560991065|160.06560991065|160.06560991065|160.06560991065|160.06560991065|160.06560991065|160.06560991065|160.06560991065|160.06560991065|160.06560991065|160.06560991065|160.06560991065|160.06560991065|160.06560991065|160.06560991065|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|170.59835217386|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565|122.44808981565
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH||550.53941457268|550.53941457268|550.53941457268|550.53941457268|550.53941457268|550.53941457268|550.53941457268|550.53941457268|550.53941457268|550.53941457268|550.53941457268|550.53941457268|550.53941457268|550.53941457268|502.12914381726|502.12914381726|502.12914381726|502.12914381726|502.12914381726|502.12914381726|502.12914381726|502.12914381726|502.12914381726|502.12914381726|502.12914381726|502.12914381726|502.12914381726|502.12914381726|502.12914381726|502.12914381726|502.12914381726|502.12914381726|525.48154361553|525.48154361553|525.48154361553|525.48154361553|525.48154361553|525.48154361553|525.48154361553|525.48154361553|525.48154361553|525.48154361553|525.48154361553|525.48154361553|525.48154361553|525.48154361553|525.48154361553|525.48154361553|525.48154361553|525.48154361553|525.48154361553|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|578.94095103401|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573|556.26214344573
05085|8718|/equities/worley-parsons|ASX200||262.60774116183|262.60774116183|262.60774116183|262.60774116183|262.60774116183|262.60774116183|262.60774116183|262.60774116183|262.60774116183|262.60774116183|262.60774116183|262.60774116183|262.60774116183|262.60774116183|262.60774116183|262.60774116183|262.60774116183|262.60774116183|262.60774116183|262.60774116183|262.60774116183|262.60774116183|262.60774116183|262.60774116183|262.60774116183|262.60774116183|262.60774116183|262.60774116183|262.60774116183|262.60774116183|262.60774116183|262.60774116183|262.60774116183|262.60774116183|262.60774116183|262.60774116183|307.38802926518|307.38802926518|307.38802926518|307.38802926518|307.38802926518|307.38802926518|307.38802926518|307.38802926518|307.38802926518|307.38802926518|307.38802926518|307.38802926518|307.38802926518|307.38802926518|307.38802926518|351.56980689806|351.56980689806|351.56980689806|351.56980689806|351.56980689806|351.56980689806|351.56980689806|351.56980689806|351.56980689806|351.56980689806|351.56980689806|351.56980689806|351.56980689806|351.56980689806|351.56980689806|351.56980689806|351.56980689806|351.56980689806|351.56980689806|351.56980689806|351.56980689806|410.03219763717|410.03219763717|410.03219763717|410.03219763717|410.03219763717|410.03219763717|410.03219763717|410.03219763717|410.03219763717|410.03219763717|410.03219763717|410.03219763717|410.03219763717|410.03219763717|410.03219763717|410.03219763717|410.03219763717|410.03219763717|410.03219763717|410.03219763717|410.03219763717|410.03219763717|410.03219763717|410.03219763717|410.03219763717|410.03219763717|410.03219763717|410.03219763717|410.03219763717|410.03219763717|410.03219763717|410.03219763717|410.03219763717|410.03219763717|410.03219763717|410.03219763717|410.03219763717|410.03219763717|410.03219763717|410.03219763717|410.03219763717|410.03219763717|410.03219763717|493.2243484984|493.2243484984|493.2243484984|493.2243484984|493.2243484984|493.2243484984|493.2243484984|493.2243484984|493.2243484984|493.2243484984|493.2243484984|493.2243484984|493.2243484984|493.2243484984|493.2243484984|493.2243484984|493.2243484984|493.2243484984|493.2243484984|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|503.01298111081|637.78288188111|637.78288188111|637.78288188111|637.78288188111|637.78288188111|637.78288188111|637.78288188111|637.78288188111|637.78288188111|637.78288188111|637.78288188111|637.78288188111|637.78288188111|637.78288188111|637.78288188111|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985|600.70723154985
05086|102040|/equities/xero|ASX200/EAFAGROWTH||606.19057248434|606.19057248434|606.19057248434|606.19057248434|606.19057248434|606.19057248434|606.19057248434|606.19057248434|606.19057248434|606.19057248434|606.19057248434|606.19057248434|606.19057248434|606.19057248434|606.19057248434|606.19057248434|606.19057248434|606.19057248434|606.19057248434|606.19057248434|606.19057248434|606.19057248434|606.19057248434|606.19057248434|606.19057248434|606.19057248434|606.19057248434|606.19057248434|606.19057248434|606.19057248434|606.19057248434|606.19057248434|606.19057248434|606.19057248434|606.19057248434|606.19057248434|606.19057248434|606.19057248434|606.19057248434|606.19057248434|606.19057248434|606.19057248434|606.19057248434|606.19057248434|606.19057248434|606.19057248434|606.19057248434|606.19057248434|606.19057248434|606.19057248434|606.19057248434|667.07445829272|667.07445829272|667.07445829272|667.07445829272|667.07445829272|667.07445829272|667.07445829272|667.07445829272|667.07445829272|667.07445829272|667.07445829272|667.07445829272|667.07445829272|667.07445829272|667.07445829272|667.07445829272|667.07445829272|667.07445829272|667.07445829272|667.07445829272|667.07445829272|667.07445829272|667.07445829272|667.07445829272|526.11715115521|526.11715115521|526.11715115521|526.11715115521|526.11715115521|526.11715115521|526.11715115521|526.11715115521|526.11715115521|526.11715115521|526.11715115521|526.11715115521|526.11715115521|526.11715115521|526.11715115521|526.11715115521|526.11715115521|526.11715115521|526.11715115521|526.11715115521|526.11715115521|526.11715115521|526.11715115521|526.11715115521|526.11715115521|526.11715115521|526.11715115521|526.11715115521|526.11715115521|526.11715115521|526.11715115521|526.11715115521|526.11715115521|526.11715115521|526.11715115521|526.11715115521|526.11715115521|526.11715115521|526.11715115521|526.11715115521|526.11715115521|526.11715115521|526.11715115521|526.11715115521|526.11715115521|526.11715115521|526.11715115521|526.11715115521|526.11715115521|526.11715115521|526.11715115521|526.11715115521|526.11715115521|526.11715115521|809.72243348244|809.72243348244|809.72243348244|809.72243348244|809.72243348244|809.72243348244|809.72243348244|809.72243348244|809.72243348244|809.72243348244|809.72243348244|809.72243348244|809.72243348244|809.72243348244|809.72243348244|809.72243348244|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|724.96658950358|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483|601.7768504483
05087|948170|/equities/rubianna-resources-ltd|ASX200||273.66634176999|273.66634176999|273.66634176999|273.66634176999|273.66634176999|273.66634176999|273.66634176999|273.66634176999|273.66634176999|273.66634176999|273.66634176999|273.66634176999|273.66634176999|273.66634176999|273.66634176999|273.66634176999|273.66634176999|273.66634176999|273.66634176999|273.66634176999|273.66634176999|273.66634176999|273.66634176999|273.66634176999|273.66634176999|273.66634176999|273.66634176999|273.66634176999|273.66634176999|273.66634176999|273.66634176999|273.66634176999|273.66634176999|273.66634176999|273.66634176999|273.66634176999|273.66634176999|273.66634176999|273.66634176999|273.66634176999|273.66634176999|195.87750729709|195.87750729709|195.87750729709|195.87750729709|195.87750729709|195.87750729709|195.87750729709|195.87750729709|195.87750729709|195.87750729709|195.87750729709|195.87750729709|195.87750729709|195.87750729709|195.87750729709|195.87750729709|195.87750729709|195.87750729709|195.87750729709|195.87750729709|195.87750729709|195.87750729709|195.87750729709|195.87750729709|195.87750729709|195.87750729709|195.87750729709|195.87750729709|195.87750729709|195.87750729709|195.87750729709|195.87750729709|195.87750729709|195.87750729709|195.87750729709|195.87750729709|195.87750729709|195.87750729709|195.87750729709|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|37.215509439289|54.493885814489|54.493885814489|54.493885814489|54.493885814489|54.493885814489|54.493885814489|54.493885814489|54.493885814489|54.493885814489|54.493885814489|54.493885814489|54.493885814489|54.493885814489|54.493885814489|54.493885814489|54.493885814489|54.493885814489|54.493885814489|54.493885814489|54.493885814489|54.493885814489|54.493885814489|54.493885814489|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846|153.99408204846
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE||341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|341.15067705011|424.75525362017|424.75525362017|424.75525362017|424.75525362017|424.75525362017|424.75525362017|424.75525362017|424.75525362017|424.75525362017|424.75525362017|424.75525362017|424.75525362017|424.75525362017|424.75525362017|424.75525362017|424.75525362017|424.75525362017|424.75525362017|424.75525362017|424.75525362017|424.75525362017|424.75525362017|424.75525362017|424.75525362017|424.75525362017|424.75525362017|424.75525362017|424.75525362017|424.75525362017|424.75525362017|424.75525362017|424.75525362017|424.75525362017|424.75525362017|424.75525362017|321.06189378457|321.06189378457|321.06189378457|321.06189378457|321.06189378457|321.06189378457|321.06189378457|321.06189378457|321.06189378457|321.06189378457|321.06189378457|321.06189378457|321.06189378457|321.06189378457|321.06189378457|321.06189378457|321.06189378457|321.06189378457|321.06189378457|321.06189378457|321.06189378457|321.06189378457|321.06189378457|321.06189378457|321.06189378457|321.06189378457|321.06189378457|321.06189378457|321.06189378457|321.06189378457|321.06189378457|321.06189378457|321.06189378457|321.06189378457|321.06189378457|321.06189378457|321.06189378457|321.06189378457|321.06189378457|321.06189378457|321.06189378457|312.43554829611|312.43554829611|312.43554829611|312.43554829611|312.43554829611|312.43554829611|312.43554829611|312.43554829611|312.43554829611|312.43554829611|312.43554829611|312.43554829611|312.43554829611|312.43554829611|312.43554829611|312.43554829611|312.43554829611|312.43554829611|312.43554829611|312.43554829611|312.43554829611|312.43554829611|312.43554829611|312.43554829611|312.43554829611|312.43554829611|312.43554829611|312.43554829611|312.43554829611|312.43554829611|312.43554829611|312.43554829611|312.43554829611|312.43554829611|312.43554829611|312.43554829611|312.43554829611|312.43554829611|312.43554829611|312.43554829611|312.43554829611|312.43554829611|312.43554829611|312.43554829611|312.43554829611|312.43554829611|312.43554829611|312.43554829611|312.43554829611|310.76982204993|310.76982204993|310.76982204993|310.76982204993|310.76982204993|310.76982204993|310.76982204993|310.76982204993|310.76982204993|310.76982204993|310.76982204993|310.76982204993|310.76982204993|310.76982204993|310.76982204993|310.76982204993|310.76982204993|310.76982204993|310.76982204993|310.76982204993|310.76982204993|310.76982204993|310.76982204993|310.76982204993|310.76982204993|310.76982204993|310.76982204993|310.76982204993|310.76982204993|310.76982204993|310.76982204993|310.76982204993|310.76982204993|310.76982204993|310.76982204993|310.76982204993|310.76982204993|343.16076683111|343.16076683111|343.16076683111|343.16076683111|343.16076683111|343.16076683111|343.16076683111|343.16076683111|343.16076683111|343.16076683111|387.94515559274|387.94515559274|387.94515559274|387.94515559274|387.94515559274|387.94515559274|387.94515559274
05089|949649|/equities/addex-therapeutics-ltd|CHALL||48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|48.269680176532|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386|75.825382391386
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE||114.00228960665|114.00228960665|114.00228960665|114.00228960665|114.00228960665|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|109.58176135365|132.22694856486|132.22694856486|132.22694856486|132.22694856486|132.22694856486|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|106.86473985506|99.658438189575|99.658438189575|99.658438189575|99.658438189575|99.658438189575|99.658438189575|99.658438189575|99.658438189575|99.658438189575|99.658438189575|99.658438189575|99.658438189575|99.658438189575|99.658438189575|99.658438189575|99.658438189575|99.658438189575|99.658438189575|99.658438189575|99.658438189575|99.658438189575|99.658438189575|99.658438189575|99.658438189575|99.658438189575|99.658438189575|99.658438189575|99.658438189575|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113|127.99203497113
05091|949648|/equities/adval-tech-holding-ag|CHALL||275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237||275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237||275.32451768237||275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|275.32451768237|350.21435545229|350.21435545229|350.21435545229|350.21435545229|350.21435545229|350.21435545229|350.21435545229|350.21435545229|350.21435545229|350.21435545229||350.21435545229|350.21435545229|350.21435545229|350.21435545229|350.21435545229|350.21435545229|350.21435545229|350.21435545229|350.21435545229|350.21435545229|350.21435545229|350.21435545229|350.21435545229||350.21435545229|350.21435545229||350.21435545229|350.21435545229|350.21435545229|350.21435545229|350.21435545229|350.21435545229|350.21435545229|337.92731816385|337.92731816385|337.92731816385||337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385|337.92731816385
05092|949650|/equities/aevis-holding-sa|CHALL||139.88630366197|139.88630366197|139.88630366197|139.88630366197|139.88630366197|139.88630366197|139.88630366197|160.5250033416|160.5250033416|160.5250033416|160.5250033416|160.5250033416|160.5250033416|160.5250033416|160.5250033416|160.5250033416|160.5250033416|160.5250033416|160.5250033416|160.5250033416|160.5250033416|160.5250033416|160.5250033416|160.5250033416|160.5250033416|160.5250033416|160.5250033416|160.5250033416|160.5250033416|160.5250033416|160.5250033416|160.5250033416|160.5250033416|160.5250033416|160.5250033416|160.5250033416|160.5250033416|160.5250033416|160.5250033416|160.5250033416|160.5250033416|160.5250033416|160.5250033416|160.5250033416|160.5250033416|160.5250033416|160.5250033416|160.5250033416|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|156.18615203798|146.84946316966|146.84946316966|146.84946316966|146.84946316966|146.84946316966|146.84946316966|146.84946316966|146.84946316966|146.84946316966|146.84946316966|146.84946316966|146.84946316966|146.84946316966|146.84946316966|146.84946316966|146.84946316966|146.84946316966|146.84946316966|146.84946316966|146.84946316966|146.84946316966|146.84946316966|146.84946316966|146.84946316966|146.84946316966|146.84946316966|146.84946316966|146.84946316966|146.84946316966|146.84946316966|146.84946316966|146.84946316966|146.84946316966|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|120.95932849795|144.56195965001|144.56195965001|144.56195965001
05093|949651|/equities/airesis-sa|CHALL|||||||||||||||||||||||||||||||||||||||||49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|||||49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|49.590577199552|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909||65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909|65.833734516909
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.594624355124|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|85.821192302803|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|104.16963113005|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801|84.75828801
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP||119.61941527782|119.61941527782|119.61941527782|119.61941527782|119.61941527782|119.61941527782|119.61941527782|119.61941527782|119.61941527782|119.61941527782|119.61941527782|119.61941527782|119.61941527782|119.61941527782|119.61941527782|119.61941527782|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|90.204597936657|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|97.718146197807|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|84.450908476196|90.123266894539|90.123266894539|90.123266894539|90.123266894539|90.123266894539|90.123266894539|90.123266894539|90.123266894539|90.123266894539|90.123266894539|90.123266894539|90.123266894539|90.123266894539|90.123266894539|90.123266894539|90.123266894539|90.123266894539|90.123266894539|90.123266894539|90.123266894539|90.123266894539|90.123266894539|90.123266894539|90.123266894539|99.389334555112
05096|949654|/equities/alpine-select-ag|CHALL||107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454||107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454||107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454|107.37498237454
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP||342.47939059147|342.47939059147|342.47939059147|342.47939059147|342.47939059147|342.47939059147|342.47939059147|342.47939059147|342.47939059147|342.47939059147|342.47939059147|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|288.7100338814|319.92158357498|319.92158357498|319.92158357498|319.92158357498|319.92158357498|319.92158357498|319.92158357498|319.92158357498|319.92158357498|319.92158357498|319.92158357498|319.92158357498|319.92158357498|319.92158357498|319.92158357498|319.92158357498|319.92158357498|319.92158357498|319.92158357498|319.92158357498|319.92158357498|319.92158357498|319.92158357498|319.92158357498|319.92158357498|319.92158357498|319.92158357498|319.92158357498|319.92158357498|319.92158357498|319.92158357498|319.92158357498|319.92158357498|319.92158357498|319.92158357498|319.92158357498|319.92158357498|367.75977512297|367.75977512297|367.75977512297|367.75977512297|367.75977512297|367.75977512297|449.15578680839|449.15578680839|449.15578680839|449.15578680839|449.15578680839|449.15578680839|449.15578680839|449.15578680839|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862|364.0308198862
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||-315.82083489948|-315.82083489948|-315.82083489948|-315.82083489948|-315.82083489948|-315.82083489948|-315.82083489948|-315.82083489948|-315.82083489948|-315.82083489948|-315.82083489948|-315.82083489948|-315.82083489948|-315.82083489948|-315.82083489948|-315.82083489948|-315.82083489948|-315.82083489948|-315.82083489948|-315.82083489948|-315.82083489948|-315.82083489948|-315.82083489948|-315.82083489948|-315.82083489948|-315.82083489948|-315.82083489948|-315.82083489948|-315.82083489948|-315.82083489948|-315.82083489948|-315.82083489948|-315.82083489948|-315.82083489948|-315.82083489948|-315.82083489948|-315.82083489948|-315.82083489948|-315.82083489948|-390.48558327808|-390.48558327808|-390.48558327808|-390.48558327808|-390.48558327808|-390.48558327808|-390.48558327808|-390.48558327808|-390.48558327808|-390.48558327808|-390.48558327808|-390.48558327808|-390.48558327808|-390.48558327808|-390.48558327808|-390.48558327808|-390.48558327808|-390.48558327808|-390.48558327808|-390.48558327808|-390.48558327808|-1612.9769229546|-1612.9769229546|-1612.9769229546|-1612.9769229546|-1612.9769229546|-1612.9769229546|-1612.9769229546|-1612.9769229546|-1612.9769229546|-1612.9769229546|-1612.9769229546|-1612.9769229546|-2421.3782732678|-2421.3782732678|-2421.3782732678|-2421.3782732678|-2421.3782732678|-2421.3782732678|-2421.3782732678|-2421.3782732678|-2421.3782732678|-2421.3782732678|-2421.3782732678|-2421.3782732678|-2421.3782732678|-2421.3782732678|-2421.3782732678|-2421.3782732678|-2421.3782732678|-2421.3782732678|-2421.3782732678|-2421.3782732678|-2421.3782732678|-2421.3782732678|-420.7229315112|-420.7229315112|-420.7229315112|-420.7229315112|-420.7229315112|-420.7229315112|-420.7229315112|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|738.58984167127|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037|973.37846001037
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP||262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|262.56687807984|288.39241922109|288.39241922109|288.39241922109|288.39241922109|288.39241922109|288.39241922109|288.39241922109|288.39241922109|288.39241922109|288.39241922109|288.39241922109|288.39241922109|288.39241922109|288.39241922109|288.39241922109|288.39241922109|288.39241922109|288.39241922109|288.39241922109|288.39241922109|288.39241922109|288.39241922109|288.39241922109|288.39241922109|288.39241922109|288.39241922109|288.39241922109|288.39241922109|288.39241922109|288.39241922109|288.39241922109|288.39241922109|288.39241922109|288.39241922109|288.39241922109|288.39241922109|288.39241922109|288.39241922109|288.39241922109|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301|254.6758795301
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP||3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|3031.0033031434|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784|2668.1836855784
05101|955643|/equities/usi-group-holdings-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389||87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389||87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389||87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|87.305090103389|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285||127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285|127.20014293285
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP||5.670828613545|7.7073387247985|7.7073387247985|7.7073387247985|7.7073387247985|7.7073387247985|7.7073387247985|7.7073387247985|7.7073387247985|7.7073387247985|7.7073387247985|7.7073387247985|7.7073387247985|7.7073387247985|7.7073387247985|7.7073387247985|7.7073387247985|7.7073387247985|7.7073387247985|7.7073387247985|7.7073387247985|7.7073387247985|7.7073387247985|7.7073387247985|7.7073387247985|7.7073387247985|7.7073387247985|7.7073387247985|7.7073387247985|7.7073387247985|7.7073387247985|7.7073387247985|7.7073387247985|7.7073387247985|7.7073387247985|7.7073387247985|7.7073387247985|7.7073387247985|7.7073387247985|7.7073387247985|7.7073387247985|7.7073387247985|7.7073387247985|7.7073387247985|7.7073387247985|7.7073387247985|7.7073387247985|7.7073387247985|7.7073387247985|7.7073387247985|7.3558750165097|7.3558750165097|7.3558750165097|7.3558750165097|7.3558750165097|7.3558750165097|7.3558750165097|7.3558750165097|7.3558750165097|7.3558750165097|7.3558750165097|7.3558750165097|7.3558750165097|7.3558750165097|7.3558750165097|7.3558750165097|7.3558750165097|7.3558750165097|7.3558750165097|7.3558750165097|7.3558750165097|7.3558750165097|7.3558750165097|7.3558750165097|7.3558750165097|7.3558750165097|7.3558750165097|7.3558750165097|7.3558750165097|7.3558750165097|7.3558750165097|7.3558750165097|7.3558750165097|7.3558750165097|7.3558750165097|7.3558750165097|7.3558750165097|7.3558750165097|7.3558750165097|7.3558750165097|7.3558750165097|7.3558750165097|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|8.0146818658855|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|6.6906659759122|7.404701324648|7.404701324648|7.404701324648|7.404701324648|7.404701324648|7.404701324648|7.404701324648|7.404701324648|7.404701324648|7.404701324648|7.404701324648|7.404701324648|7.404701324648|7.404701324648|7.404701324648|7.404701324648|7.404701324648|7.404701324648|7.404701324648|7.404701324648|7.404701324648|7.404701324648|7.404701324648|7.404701324648|7.404701324648|7.404701324648|7.404701324648|7.404701324648|7.404701324648|7.404701324648|7.404701324648|7.404701324648|7.404701324648|7.404701324648|7.404701324648|7.404701324648
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP||10479.155796096|10479.155796096|10479.155796096|10479.155796096|10479.155796096|10479.155796096|10479.155796096|10479.155796096|10479.155796096|10479.155796096|10479.155796096|10479.155796096|10479.155796096|10479.155796096|10479.155796096|10479.155796096|10479.155796096|10479.155796096|10479.155796096|10479.155796096|10479.155796096|10479.155796096|10479.155796096|10479.155796096|10479.155796096|10479.155796096|10479.155796096|10479.155796096|10479.155796096|10479.155796096|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|22616.557595061|14432.200827688|14432.200827688|14432.200827688|14432.200827688
05104|1072993|/equities/asmallworld|CHALL||71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721||71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|71.81366721|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009|57.009
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP||31.914174073795|31.914174073795|31.914174073795|31.914174073795|31.914174073795|31.914174073795|31.914174073795|31.914174073795|31.914174073795|31.914174073795|31.914174073795|31.914174073795|31.914174073795|31.914174073795|31.914174073795|31.914174073795|31.914174073795|31.914174073795|31.914174073795|31.914174073795|31.914174073795|31.914174073795|31.914174073795|31.914174073795|31.914174073795|31.914174073795|31.914174073795|31.914174073795|31.914174073795|33.477225743771|33.477225743771|33.477225743771|33.477225743771|33.477225743771|33.477225743771|33.477225743771|33.477225743771|33.477225743771|33.477225743771|33.477225743771|33.477225743771|33.477225743771|33.477225743771|33.477225743771|33.477225743771|33.477225743771|33.477225743771|33.477225743771|33.477225743771|33.477225743771|33.477225743771|33.477225743771|33.477225743771|33.477225743771|33.477225743771|33.477225743771|33.477225743771|33.477225743771|33.477225743771|33.477225743771|33.477225743771|33.477225743771|33.477225743771|33.477225743771|33.477225743771|33.477225743771|33.477225743771|33.477225743771|33.477225743771|33.477225743771|33.477225743771|33.477225743771|41.796376527881|41.796376527881|41.796376527881|41.796376527881|41.796376527881|41.796376527881|41.796376527881|41.796376527881|41.796376527881|41.796376527881|41.796376527881|41.796376527881|41.796376527881|41.796376527881|41.796376527881|41.796376527881|41.796376527881|41.796376527881|41.796376527881|41.796376527881|41.796376527881|41.796376527881|41.796376527881|41.796376527881|41.796376527881|41.796376527881|41.796376527881|41.796376527881|41.796376527881|41.796376527881|41.796376527881|41.796376527881|41.796376527881|41.796376527881|41.796376527881|41.796376527881|41.796376527881|41.796376527881|41.796376527881|41.796376527881|41.796376527881|41.796376527881|40.453326101317|40.453326101317|40.453326101317|40.453326101317|40.453326101317|40.453326101317|40.453326101317|40.453326101317|40.453326101317|40.453326101317|40.453326101317|40.453326101317|40.453326101317|40.453326101317|40.453326101317|40.453326101317|40.453326101317|40.453326101317|40.453326101317|40.453326101317|40.453326101317|40.453326101317|40.453326101317|40.453326101317|40.453326101317|40.453326101317|40.453326101317|40.453326101317|40.453326101317|40.453326101317|40.453326101317|40.453326101317|40.453326101317|40.453326101317|40.453326101317|40.453326101317|40.453326101317|40.453326101317|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|38.267849231695|55.027607712775|55.027607712775|55.027607712775|55.027607712775|55.027607712775|55.027607712775|55.027607712775|55.027607712775|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992|66.17951834992
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP||12.293383385107|12.293383385107|12.293383385107|12.293383385107|12.293383385107|12.293383385107|12.293383385107|12.293383385107|12.293383385107|12.293383385107|12.293383385107|12.293383385107|12.293383385107|12.293383385107|12.293383385107|12.293383385107|12.293383385107|12.293383385107|12.293383385107|12.293383385107|12.293383385107|12.293383385107|12.293383385107|12.293383385107|14.061312163413|14.061312163413|14.061312163413|14.061312163413|14.061312163413|14.061312163413|14.061312163413|14.061312163413|14.061312163413|14.061312163413|14.061312163413|14.061312163413|14.061312163413|14.061312163413|14.061312163413|14.061312163413|14.061312163413|14.061312163413|14.061312163413|14.061312163413|15.403073933785|15.403073933785|15.403073933785|15.403073933785|15.403073933785|15.403073933785|15.403073933785|15.403073933785|15.403073933785|15.403073933785|15.403073933785|15.403073933785|16.115036234632|16.115036234632|16.115036234632|16.115036234632|16.115036234632|16.115036234632|16.115036234632|16.115036234632|16.115036234632|16.115036234632|16.115036234632|16.115036234632|16.115036234632|16.115036234632|16.115036234632|16.115036234632|16.115036234632|16.115036234632|16.115036234632|16.115036234632|16.115036234632|16.115036234632|16.115036234632|16.115036234632|16.115036234632|16.115036234632|16.115036234632|16.115036234632|16.115036234632|16.115036234632|16.115036234632|16.115036234632|16.115036234632|16.115036234632|16.115036234632|16.115036234632|16.115036234632|16.115036234632|16.115036234632|16.115036234632|16.115036234632|16.115036234632|16.115036234632|16.115036234632|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|16.41293093103|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015|17.860526613015
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|253.59682836832|289.99397176448|289.99397176448|289.99397176448|289.99397176448|289.99397176448|289.99397176448|289.99397176448|289.99397176448|289.99397176448|289.99397176448|289.99397176448|289.99397176448|289.99397176448|289.99397176448|289.99397176448|289.99397176448|289.99397176448|289.99397176448|289.99397176448|289.99397176448|289.99397176448|289.99397176448|289.99397176448|289.99397176448|289.99397176448|289.99397176448|289.99397176448|289.99397176448|289.99397176448|320.52032778249|320.52032778249|320.52032778249|320.52032778249|320.52032778249|320.52032778249|320.52032778249|320.52032778249|320.52032778249|320.52032778249|310.82567497986|310.82567497986|310.82567497986|310.82567497986|310.82567497986|310.82567497986|310.82567497986|310.82567497986|310.82567497986|310.82567497986|310.82567497986|310.82567497986|310.82567497986|310.82567497986|310.82567497986|310.82567497986|310.82567497986|310.82567497986|310.82567497986|310.82567497986|310.82567497986|310.82567497986|310.82567497986|310.82567497986|310.82567497986|337.58246082484|337.58246082484|337.58246082484|337.58246082484|337.58246082484|337.58246082484|337.58246082484|337.58246082484|337.58246082484|337.58246082484|337.58246082484|337.58246082484|337.58246082484|337.58246082484|337.58246082484|337.58246082484|337.58246082484|337.58246082484|337.58246082484|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597|361.33287039597
05108|949723|/equities/bank-linth-llb-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||209.80189229992|||209.80189229992||||234.01025296963|234.01025296963|234.01025296963|||||234.01025296963|||234.01025296963||||234.01025296963|196.89214566825|196.89214566825|196.89214566825||196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825|196.89214566825
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE||669.74839761716|669.74839761716|669.74839761716|669.74839761716|669.74839761716|669.74839761716|669.74839761716|669.74839761716|669.74839761716|669.74839761716|669.74839761716|669.74839761716|669.74839761716|669.74839761716|669.74839761716|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|553.05856994456|521.75336787222|521.75336787222|521.75336787222|521.75336787222|521.75336787222|521.75336787222|521.75336787222|521.75336787222|521.75336787222|521.75336787222|521.75336787222|521.75336787222|521.75336787222|521.75336787222|521.75336787222|521.75336787222|521.75336787222|521.75336787222|521.75336787222|521.75336787222|521.75336787222|521.75336787222|521.75336787222|521.75336787222|521.75336787222|521.75336787222|521.75336787222|521.75336787222|521.75336787222|521.75336787222|521.75336787222|521.75336787222|521.75336787222|521.75336787222|521.75336787222|521.75336787222|521.75336787222|521.75336787222|521.75336787222|521.75336787222|521.75336787222|521.75336787222|521.75336787222|521.75336787222|521.75336787222|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.92766664684|489.45289733643|489.45289733643|489.45289733643|489.45289733643|489.45289733643|489.45289733643|489.45289733643|489.45289733643|489.45289733643|489.45289733643|489.45289733643|489.45289733643|489.45289733643|489.45289733643|489.45289733643|489.45289733643|489.45289733643|489.45289733643|489.45289733643|489.45289733643|489.45289733643|489.45289733643|489.45289733643|489.45289733643|489.45289733643|489.45289733643|489.45289733643|489.45289733643|489.45289733643|572.45952904845|572.45952904845|572.45952904845|572.45952904845|572.45952904845|572.45952904845|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949|612.59687638949
05110|949664|/equities/banque-cantonale-de-geneve|CHALL||432.16283538977|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|355.29772546308|404.15156686582|404.15156686582|404.15156686582|404.15156686582|404.15156686582|404.15156686582|404.15156686582|404.15156686582|404.15156686582|404.15156686582|404.15156686582|404.15156686582|404.15156686582|404.15156686582|404.15156686582|404.15156686582|404.15156686582|404.15156686582|404.15156686582|404.15156686582|404.15156686582|404.15156686582|404.15156686582|404.15156686582|404.15156686582|404.15156686582|404.15156686582|404.15156686582|404.15156686582|404.15156686582|404.15156686582|404.15156686582|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793|249.68588868793
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL||26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|26.060155630276|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|32.350359539048|39.198303088632|39.198303088632|39.198303088632|39.198303088632|39.198303088632|39.198303088632|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978|42.504286491978
05112|955653|/equities/banque-cantonale-du-valais|CHALL||188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|188.41757315342|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562|191.86344054562
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH||578.14726871252|578.14726871252|578.14726871252|578.14726871252|578.14726871252|578.14726871252|578.14726871252|578.14726871252|578.14726871252|578.14726871252|578.14726871252|578.14726871252|578.14726871252|578.14726871252|578.14726871252|578.14726871252|578.14726871252|578.14726871252|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|536.58351002592|579.69546149748|579.69546149748|579.69546149748|579.69546149748|579.69546149748|579.69546149748|579.69546149748|579.69546149748|579.69546149748|579.69546149748|579.69546149748|579.69546149748|579.69546149748|579.69546149748|579.69546149748|579.69546149748|579.69546149748|579.69546149748|579.69546149748|579.69546149748|579.69546149748|579.69546149748|579.69546149748|579.69546149748|579.69546149748|579.69546149748|579.69546149748|579.69546149748|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|459.39760472436|511.43054875466|511.43054875466|511.43054875466|511.43054875466|511.43054875466|511.43054875466|511.43054875466|511.43054875466|511.43054875466|511.43054875466|511.43054875466|511.43054875466|511.43054875466|511.43054875466|511.43054875466|511.43054875466|511.43054875466|511.43054875466|511.43054875466
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL||311.66792483662|311.66792483662|311.66792483662|311.66792483662|311.66792483662|311.66792483662|311.66792483662|311.66792483662|311.66792483662|311.66792483662|311.66792483662|311.66792483662|311.66792483662|311.66792483662|311.66792483662|311.66792483662|311.66792483662|277.10466052885|277.10466052885|277.10466052885|277.10466052885|277.10466052885|277.10466052885|277.10466052885|277.10466052885|277.10466052885|277.10466052885|277.10466052885|277.10466052885|277.10466052885|277.10466052885|277.10466052885|277.10466052885|277.10466052885|277.10466052885|277.10466052885|277.10466052885|277.10466052885|277.10466052885|277.10466052885|277.10466052885|277.10466052885|277.10466052885|277.10466052885|277.10466052885|277.10466052885|277.10466052885|277.10466052885|277.10466052885|277.10466052885|277.10466052885|277.10466052885|277.10466052885|277.10466052885|277.10466052885|277.10466052885|277.10466052885|277.10466052885|277.10466052885|277.10466052885|277.10466052885|277.10466052885|277.10466052885|277.10466052885|277.10466052885|277.10466052885|277.10466052885|277.10466052885|277.10466052885|277.10466052885|277.10466052885|277.10466052885|278.37684269999|278.37684269999|278.37684269999|278.37684269999|278.37684269999|278.37684269999|278.37684269999|278.37684269999|278.37684269999|278.37684269999|278.37684269999|278.37684269999|278.37684269999|278.37684269999|278.37684269999|278.37684269999|278.37684269999|278.37684269999|278.37684269999|278.37684269999|278.37684269999|278.37684269999|278.37684269999|278.37684269999|278.37684269999|278.37684269999|278.37684269999|278.37684269999|278.37684269999|278.37684269999|278.37684269999|278.37684269999|278.37684269999|278.37684269999|278.37684269999|278.37684269999|278.37684269999|278.37684269999|278.37684269999|278.37684269999|278.37684269999|278.37684269999|278.37684269999|278.37684269999|278.37684269999|278.37684269999|278.37684269999|278.37684269999|278.37684269999|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|274.66610363982|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|285.18367767238|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084|290.31056220084
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP||40.502306310979|40.502306310979|40.502306310979|40.502306310979|40.502306310979|40.502306310979|40.502306310979|40.502306310979|40.502306310979|40.502306310979|40.502306310979|40.502306310979|40.502306310979|40.502306310979|40.502306310979|40.502306310979|40.502306310979|40.502306310979|40.502306310979|40.502306310979|40.502306310979|40.502306310979|40.502306310979|40.502306310979|40.502306310979|40.502306310979|40.502306310979|40.502306310979|40.502306310979|40.502306310979|40.502306310979|40.502306310979|40.502306310979|40.502306310979|40.502306310979|40.502306310979|40.502306310979|40.502306310979|40.502306310979|40.502306310979|40.502306310979|40.502306310979|40.502306310979|40.502306310979|40.502306310979|40.502306310979|40.502306310979|40.502306310979|40.502306310979|40.502306310979|40.502306310979|40.502306310979|41.451970965806|41.451970965806|41.451970965806|41.451970965806|41.451970965806|41.451970965806|41.451970965806|41.451970965806|41.451970965806|41.451970965806|41.451970965806|55.661896531275|55.661896531275|55.661896531275|55.661896531275|55.661896531275|55.661896531275|55.661896531275|55.661896531275|55.661896531275|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|54.525583373766|67.910802557935|67.910802557935|67.910802557935|67.910802557935|67.910802557935|67.910802557935|74.668282086789|74.668282086789|74.668282086789|74.668282086789|74.668282086789|74.668282086789|74.668282086789|74.668282086789|74.668282086789|74.668282086789|74.668282086789|74.668282086789|74.668282086789|74.668282086789|74.668282086789|74.668282086789|74.668282086789|74.668282086789|74.668282086789|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|67.150755058041|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007|70.902938567007
05116|949675|/equities/basler-kantonalbank|CHALL||189.57699471579|189.57699471579|189.57699471579|189.57699471579|189.57699471579|189.57699471579|189.57699471579|189.57699471579|189.57699471579|189.57699471579|189.57699471579|189.57699471579|189.57699471579|189.57699471579|189.57699471579|189.57699471579|189.57699471579|189.57699471579|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|162.9522298763|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|176.5788171996|194.82624313127|194.82624313127|194.82624313127|194.82624313127|194.82624313127|194.82624313127|194.82624313127|194.82624313127|194.82624313127|194.82624313127|194.82624313127|194.82624313127|194.82624313127|194.82624313127|194.82624313127|194.82624313127|194.82624313127|194.82624313127|210.55012658461|210.55012658461|210.55012658461|210.55012658461|210.55012658461|210.55012658461|210.55012658461|210.55012658461|210.55012658461|210.55012658461|210.55012658461|210.55012658461|210.55012658461|210.55012658461|210.55012658461|210.55012658461
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL||155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|155.11237013965|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|161.66969288298|129.11367877888|129.11367877888|129.11367877888
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP||269.44150825052|269.44150825052|269.44150825052|269.44150825052|269.44150825052|269.44150825052|269.44150825052|269.44150825052|269.44150825052|269.44150825052|269.44150825052|269.44150825052|269.44150825052|269.44150825052|269.44150825052|269.44150825052|269.44150825052|269.44150825052|269.44150825052|269.44150825052|269.44150825052|269.44150825052|269.44150825052|269.44150825052|269.44150825052|269.44150825052|323.12559452489|323.12559452489|323.12559452489|323.12559452489|323.12559452489|323.12559452489|323.12559452489|323.12559452489|323.12559452489|323.12559452489|323.12559452489|323.12559452489|323.12559452489|323.12559452489|323.12559452489|265.3289823086|265.3289823086|265.3289823086|265.3289823086|265.3289823086|265.3289823086|265.3289823086|265.3289823086|265.3289823086|265.3289823086|265.3289823086|265.3289823086|265.3289823086|265.3289823086|265.3289823086|265.3289823086|265.3289823086|265.3289823086|265.3289823086|265.3289823086|265.3289823086|265.3289823086|265.3289823086|265.3289823086|265.3289823086|265.3289823086|265.3289823086|265.3289823086|293.20711478208|293.20711478208|293.20711478208|293.20711478208|293.20711478208|293.20711478208|293.20711478208|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|227.74252575407|275.28408769984|275.28408769984|275.28408769984|275.28408769984|275.28408769984|275.28408769984|275.28408769984|275.28408769984|275.28408769984|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|287.73134571549|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782|221.82493829782
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP||467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|467.00380816545|553.59097211376|553.59097211376|553.59097211376|553.59097211376|553.59097211376|553.59097211376|553.59097211376|553.59097211376|553.59097211376|553.59097211376|553.59097211376|553.59097211376|553.59097211376|553.59097211376|553.59097211376|553.59097211376|553.59097211376|553.59097211376|553.59097211376|553.59097211376|553.59097211376|553.59097211376|553.59097211376|553.59097211376|553.59097211376|553.59097211376|553.59097211376|553.59097211376|553.59097211376|553.59097211376|553.59097211376|553.59097211376|553.59097211376|553.59097211376|553.59097211376|553.59097211376|553.59097211376|553.59097211376|553.59097211376|553.59097211376|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|643.92008108891|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|640.2132463923|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159|666.16711728159
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL||960.78548609547|960.78548609547|960.78548609547|960.78548609547|960.78548609547|960.78548609547|960.78548609547|960.78548609547|960.78548609547|960.78548609547|960.78548609547|960.78548609547|960.78548609547|960.78548609547|960.78548609547|960.78548609547|960.78548609547|960.78548609547|960.78548609547|960.78548609547|960.78548609547|960.78548609547|960.78548609547|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|750.50225833311|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641|870.86443139641
05121|949667|/equities/berner-kantonalbank-ag|CHALL||181.6925796807|181.6925796807|181.6925796807|181.6925796807|181.6925796807|181.6925796807|181.6925796807|181.6925796807|181.6925796807|181.6925796807|181.6925796807|181.6925796807|181.6925796807|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|122.95633733552|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529|112.80501411529
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP||396.69342980621|396.69342980621|396.69342980621|396.69342980621|396.69342980621|396.69342980621|396.69342980621|396.69342980621|396.69342980621|396.69342980621|396.69342980621|396.69342980621|396.69342980621|396.69342980621|396.69342980621|396.69342980621|396.69342980621|396.69342980621|396.69342980621|396.69342980621|396.69342980621|396.69342980621|396.69342980621|396.69342980621|396.69342980621|396.69342980621|396.69342980621|396.69342980621|396.69342980621|396.69342980621|396.69342980621|396.69342980621|396.69342980621|396.69342980621|396.69342980621|396.69342980621|396.69342980621|396.69342980621|396.69342980621|396.69342980621|396.69342980621|396.69342980621|396.69342980621|396.69342980621|396.69342980621|396.69342980621|396.69342980621|396.69342980621|396.69342980621|396.69342980621|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|358.44064425167|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|375.79879037929|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348|308.30472088348
05123|1088124|/equities/blackstone-resources-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238||157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238|157.71475238
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|197.34252655241|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132|158.87685193132
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP||1761.3873803857|1761.3873803857|1761.3873803857|1761.3873803857|1761.3873803857|1761.3873803857|1761.3873803857|1761.3873803857|1761.3873803857|1761.3873803857|1761.3873803857|1761.3873803857|1761.3873803857|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1510.8181844883|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1555.7161526539|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418|1559.3494368418
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP||310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|310.6784525726|408.85199317339|408.85199317339|408.85199317339|408.85199317339|408.85199317339|408.85199317339|408.85199317339|408.85199317339|408.85199317339|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|457.31862058275|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|490.35375291676|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332|434.69535913332
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP||57.72227697769|57.72227697769|57.72227697769|57.72227697769|57.72227697769|57.72227697769|57.72227697769|57.72227697769|57.72227697769|57.72227697769|57.72227697769|57.72227697769|57.72227697769|57.72227697769|57.72227697769|57.72227697769|57.72227697769|57.72227697769|57.72227697769|57.72227697769|57.72227697769|57.72227697769|57.72227697769|57.72227697769|57.72227697769|57.72227697769|57.72227697769|57.72227697769|57.72227697769|57.72227697769|57.72227697769|57.72227697769|57.72227697769|57.72227697769|57.72227697769|57.72227697769|57.72227697769|57.72227697769|57.72227697769|57.72227697769|57.72227697769|57.72227697769|57.72227697769|57.72227697769|57.72227697769|57.72227697769|57.72227697769|57.72227697769|62.438237019795|62.438237019795|62.438237019795|62.438237019795|62.438237019795|62.438237019795|62.438237019795|62.438237019795|62.438237019795|62.438237019795|62.438237019795|62.438237019795|62.438237019795|62.438237019795|62.438237019795|62.438237019795|62.438237019795|62.438237019795|62.438237019795|62.438237019795|62.438237019795|62.438237019795|62.438237019795|62.438237019795|64.728996195141|64.728996195141|64.728996195141|64.728996195141|64.728996195141|64.728996195141|64.728996195141|64.728996195141|64.728996195141|64.728996195141|64.728996195141|64.728996195141|64.728996195141|64.728996195141|64.728996195141|64.728996195141|64.728996195141|64.728996195141|64.728996195141|64.728996195141|64.728996195141|64.728996195141|64.728996195141|64.728996195141|64.728996195141|64.728996195141|64.728996195141|64.728996195141|64.728996195141|64.728996195141|64.728996195141|64.728996195141|64.728996195141|64.728996195141|64.728996195141|64.728996195141|64.728996195141|64.728996195141|64.728996195141|64.728996195141|64.728996195141|64.728996195141|64.728996195141|64.728996195141|64.728996195141|64.728996195141|64.728996195141|64.728996195141|64.728996195141|64.728996195141|64.728996195141|64.728996195141|64.728996195141|64.728996195141|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|74.572576261683|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|66.590981249159|85.804274364961|85.804274364961|85.804274364961|85.804274364961|85.804274364961|85.804274364961|85.804274364961|85.804274364961|85.804274364961|85.804274364961|85.804274364961|85.804274364961|85.804274364961|85.804274364961|85.804274364961|85.804274364961|85.804274364961|85.804274364961|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495|55.019669106495
05128|949674|/equities/burkhalter-holding-ag|CHALL||289.27063073877|289.27063073877|289.27063073877|289.27063073877|289.27063073877|289.27063073877|289.27063073877|289.27063073877|289.27063073877|289.27063073877|289.27063073877|289.27063073877|289.27063073877|289.27063073877|289.27063073877|289.27063073877|289.27063073877|289.27063073877|289.27063073877|289.27063073877|289.27063073877|289.27063073877|289.27063073877|289.27063073877|289.27063073877|289.27063073877|289.27063073877|344.3943980984|344.3943980984|344.3943980984|344.3943980984|344.3943980984|344.3943980984|344.3943980984|344.3943980984|344.3943980984|344.3943980984|344.3943980984|344.3943980984|344.3943980984|344.3943980984|344.3943980984|344.3943980984|344.3943980984|344.3943980984|344.3943980984|344.3943980984|344.3943980984|344.3943980984|344.3943980984|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.57051208117|253.35009749635|253.35009749635|253.35009749635|253.35009749635|253.35009749635|253.35009749635|253.35009749635|253.35009749635|253.35009749635|253.35009749635|253.35009749635|280.04078468464|280.04078468464|280.04078468464|280.04078468464|280.04078468464|280.04078468464|280.04078468464|280.04078468464|280.04078468464|280.04078468464|280.04078468464|280.04078468464|280.04078468464|280.04078468464|280.04078468464|280.04078468464|280.04078468464|280.04078468464|280.04078468464|280.04078468464|280.04078468464|280.04078468464
05129|949677|/equities/bvz-holding-ag|CHALL||209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|209.55179056514|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747|176.52412649747
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP||893.43084281159|893.43084281159|893.43084281159|893.43084281159|893.43084281159|893.43084281159|893.43084281159|893.43084281159|893.43084281159|893.43084281159|893.43084281159|893.43084281159|893.43084281159|893.43084281159|893.43084281159|893.43084281159|893.43084281159|893.43084281159|893.43084281159|893.43084281159|893.43084281159|893.43084281159|893.43084281159|893.43084281159|893.43084281159|893.43084281159|893.43084281159|893.43084281159|893.43084281159|893.43084281159|893.43084281159|893.43084281159|893.43084281159|893.43084281159|893.43084281159|893.43084281159|893.43084281159|893.43084281159|893.43084281159|893.43084281159|893.43084281159|893.43084281159|893.43084281159|893.43084281159|893.43084281159|893.43084281159|893.43084281159|925.02028556358|925.02028556358|925.02028556358|925.02028556358|925.02028556358|925.02028556358|925.02028556358|925.02028556358|925.02028556358|925.02028556358|925.02028556358|925.02028556358|925.02028556358|925.02028556358|925.02028556358|925.02028556358|925.02028556358|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|644.86958970712|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299|703.79865073299
05131|949678|/equities/calida-holding-ag|CHALL||79.983880500066|79.983880500066|79.983880500066|74.334461431288|74.334461431288|74.334461431288|74.334461431288|74.334461431288|74.334461431288|74.334461431288|74.334461431288|74.334461431288|74.334461431288|74.334461431288|74.334461431288|74.334461431288|74.334461431288|74.334461431288|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|52.935724257455|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238|64.053488205238
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL||3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3453.0524704008|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3092.9136096887|3562.3616245752|3562.3616245752|3562.3616245752|3562.3616245752|3562.3616245752|3562.3616245752|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509|2355.8099834509
05133|955629|/equities/cassiopea-spa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.958457982098|25.958457982098|25.958457982098|25.958457982098|25.958457982098|25.958457982098|25.958457982098|25.958457982098|25.958457982098|25.958457982098|25.958457982098|25.958457982098|25.958457982098|25.958457982098|25.958457982098|25.958457982098|25.958457982098|25.958457982098|25.958457982098
05134|949679|/equities/castle-alternative-invest-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.627610059256|23.627610059256|23.627610059256|23.627610059256||23.627610059256|23.627610059256|||23.627610059256||23.627610059256|23.627610059256|23.627610059256||||23.627610059256||23.627610059256||23.627610059256|23.627610059256||23.627610059256|||173.91145340245|173.91145340245||173.91145340245|173.91145340245
05135|949688|/equities/castle-private-equity-ag|CHALL||1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|||1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925||1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925||1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1327.6963976925|1422.7655947325|1422.7655947325|1422.7655947325|1422.7655947325|1422.7655947325|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571||971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571||971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|||971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571||971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571||971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|||971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571|971.02523493571
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||96.998184190847|96.998184190847|96.998184190847|96.998184190847|96.998184190847|96.998184190847|96.998184190847|96.998184190847|96.998184190847|96.998184190847|96.998184190847|96.998184190847|96.998184190847|96.998184190847|96.998184190847|96.998184190847|96.998184190847|96.998184190847|96.998184190847|96.998184190847|96.998184190847|96.998184190847|96.998184190847|96.998184190847|96.998184190847|96.998184190847|96.998184190847|96.998184190847|96.998184190847|96.998184190847|96.998184190847|96.998184190847|96.998184190847|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|107.51175911467|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168|104.84451466168
05137|949682|/equities/ci-com-sa|CHALL||||||||||||||||||||||||||||||||||||||||||39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098||39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098||39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|||||||||||||39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098||39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098||39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098|39.678793777098||39.678793777098|39.678793777098||58.98525885192|||58.98525885192|58.98525885192||58.98525885192|58.98525885192|||58.98525885192|58.98525885192|58.98525885192||58.98525885192||58.98525885192||58.98525885192||58.98525885192||58.98525885192|58.98525885192|58.98525885192|58.98525885192||58.98525885192|58.98525885192|58.98525885192|58.98525885192|58.98525885192|58.98525885192|58.98525885192||58.98525885192|58.98525885192|58.98525885192|58.98525885192|58.98525885192|58.98525885192||58.98525885192||58.98525885192|58.98525885192|58.98525885192|58.98525885192|||58.98525885192|58.98525885192|58.98525885192|||78.647011802559|78.647011802559|78.647011802559|||||78.647011802559|78.647011802559||78.647011802559|78.647011802559||||78.647011802559|||||||78.647011802559|78.647011802559|78.647011802559|78.647011802559|||78.647011802559|113.75695990882||113.75695990882|113.75695990882|113.75695990882|113.75695990882|113.75695990882|113.75695990882|113.75695990882||113.75695990882|113.75695990882|113.75695990882||113.75695990882|113.75695990882|108.88125721091|
05138|949681|/equities/cicor-technologies-ltd|CHALL||967.77986341483|967.77986341483|967.77986341483|967.77986341483|967.77986341483|967.77986341483|967.77986341483|967.77986341483|967.77986341483|967.77986341483|967.77986341483|967.77986341483|967.77986341483|967.77986341483|967.77986341483|967.77986341483|967.77986341483|967.77986341483|967.77986341483|967.77986341483|967.77986341483|967.77986341483|967.77986341483|967.77986341483|967.77986341483|967.77986341483|967.77986341483|967.77986341483|967.77986341483|967.77986341483|967.77986341483|967.77986341483|967.77986341483|967.77986341483|967.77986341483|967.77986341483|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|336.68349194275|297.42620689472|297.42620689472|297.42620689472|297.42620689472|297.42620689472
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH||85.018166601082|85.018166601082|85.018166601082|128.75297825461|128.75297825461|128.75297825461|128.75297825461|128.75297825461|128.75297825461|128.75297825461|128.75297825461|128.75297825461|128.75297825461|128.75297825461|128.75297825461|128.75297825461|128.75297825461|128.75297825461|128.75297825461|128.75297825461|128.75297825461|128.75297825461|155.89792494625|155.89792494625|155.89792494625|155.89792494625|155.89792494625|155.89792494625|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|115.36287245258|114.79007000327|114.79007000327|114.79007000327|114.79007000327|114.79007000327|114.79007000327|114.79007000327|114.79007000327|114.79007000327|114.79007000327|114.79007000327|114.79007000327|114.79007000327|114.79007000327|114.79007000327|114.79007000327|114.79007000327|114.79007000327|114.79007000327|114.79007000327|114.79007000327|114.79007000327|114.79007000327|114.79007000327|114.79007000327|114.79007000327|114.79007000327|114.79007000327|114.79007000327|114.79007000327|114.79007000327|114.79007000327|114.79007000327|114.79007000327|114.79007000327|114.79007000327|114.79007000327|114.79007000327|114.79007000327|114.79007000327|114.79007000327|114.79007000327|114.79007000327|114.79007000327|114.79007000327|114.79007000327|114.79007000327|114.79007000327|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|112.96900956902|129.54567401612|129.54567401612|129.54567401612|129.54567401612|129.54567401612|129.54567401612|129.54567401612|129.54567401612|129.54567401612|129.54567401612|129.54567401612|129.54567401612|129.54567401612|129.54567401612|129.54567401612|129.54567401612
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP||51.002485624276|51.002485624276|51.002485624276|51.002485624276|51.002485624276|51.002485624276|51.002485624276|51.002485624276|51.002485624276|51.002485624276|51.002485624276|51.002485624276|51.002485624276|51.002485624276|51.002485624276|51.002485624276|51.002485624276|51.002485624276|51.002485624276|51.002485624276|51.002485624276|51.002485624276|51.002485624276|60.359399777836|60.359399777836|60.359399777836|60.359399777836|60.359399777836|60.359399777836|60.359399777836|60.359399777836|60.359399777836|60.359399777836|60.359399777836|60.359399777836|60.359399777836|60.359399777836|60.359399777836|60.359399777836|60.359399777836|60.359399777836|60.359399777836|60.359399777836|60.359399777836|60.359399777836|60.359399777836|60.359399777836|60.359399777836|60.359399777836|60.359399777836|60.359399777836|60.359399777836|60.359399777836|60.359399777836|60.359399777836|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664|63.475407533664
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP||1805.1296125884|1805.1296125884|1805.1296125884|1805.1296125884|1805.1296125884|1805.1296125884|1805.1296125884|1805.1296125884|1805.1296125884|1805.1296125884|1805.1296125884|1805.1296125884|1805.1296125884|1805.1296125884|1805.1296125884|1805.1296125884|1805.1296125884|1805.1296125884|2688.4051122026|2688.4051122026|2688.4051122026|2688.4051122026|2688.4051122026|2688.4051122026|2666.4072523705|2666.4072523705|2666.4072523705|2666.4072523705|2666.4072523705|2666.4072523705|2666.4072523705|2666.4072523705|3149.808338004|3149.808338004|3149.808338004|3149.808338004|3149.808338004|3149.808338004|3149.808338004|3149.808338004|3149.808338004|3149.808338004|3149.808338004|3149.808338004|3149.808338004|3149.808338004|3149.808338004|3149.808338004|3149.808338004|3149.808338004|3149.808338004|3149.808338004|3149.808338004|3149.808338004|3149.808338004|4213.9595408565|4213.9595408565|4213.9595408565|3846.2573392264|3846.2573392264|3846.2573392264|3846.2573392264|3846.2573392264|3846.2573392264|3846.2573392264|3846.2573392264|3846.2573392264|3846.2573392264|3846.2573392264|3846.2573392264|3846.2573392264|3846.2573392264|3846.2573392264|3846.2573392264|3846.2573392264|3846.2573392264|3846.2573392264|3846.2573392264|3846.2573392264|3846.2573392264|3846.2573392264|3846.2573392264|3846.2573392264|3846.2573392264|3846.2573392264|3846.2573392264|3846.2573392264|3846.2573392264|3846.2573392264|3846.2573392264|3846.2573392264|3846.2573392264|3846.2573392264|3846.2573392264|3846.2573392264|3846.2573392264|3846.2573392264|3846.2573392264|3846.2573392264|3846.2573392264|3846.2573392264|3846.2573392264|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|2789.4068658813|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|3080.2434526837|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572|1310.5634350572
05142|949680|/equities/compagnie-financiere-tradition|CHALL||1145.4750732744|1145.4750732744|1145.4750732744|1145.4750732744|1145.4750732744|1145.4750732744|1145.4750732744|1145.4750732744|1145.4750732744|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1402.0845960421|1717.8619863781|1717.8619863781|1717.8619863781|1717.8619863781|1717.8619863781|1717.8619863781|1717.8619863781|1717.8619863781|1717.8619863781|1717.8619863781|1717.8619863781|1717.8619863781|1717.8619863781|1717.8619863781|1717.8619863781|1717.8619863781|1717.8619863781|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606|1439.9755120606
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP||1572.832340936|1572.832340936|1572.832340936|1572.832340936|1572.832340936|1572.832340936|1572.832340936|1572.832340936|1572.832340936|1572.832340936|1572.832340936|1572.832340936|1572.832340936|1572.832340936|1572.832340936|1572.832340936|1572.832340936|1572.832340936|1572.832340936|1572.832340936|1572.832340936|1572.832340936|1572.832340936|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|1057.9637179557|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|701.20940763384|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188|576.69041354188
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL||1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1434.0998623012|1462.5314741589|1462.5314741589|1462.5314741589|1462.5314741589|1462.5314741589|1462.5314741589|1462.5314741589|1462.5314741589|1462.5314741589|1462.5314741589|1462.5314741589|1462.5314741589|1462.5314741589|1462.5314741589|1462.5314741589|1462.5314741589|1462.5314741589|1462.5314741589|1462.5314741589|1462.5314741589|1462.5314741589|1279.7118406094|1279.7118406094|1279.7118406094|1279.7118406094|1279.7118406094|1279.7118406094|1279.7118406094|1279.7118406094|1279.7118406094|1279.7118406094|1279.7118406094|1279.7118406094|1279.7118406094|1279.7118406094|1279.7118406094|1279.7118406094|1279.7118406094|1279.7118406094|1279.7118406094|1279.7118406094|1279.7118406094|1279.7118406094|1279.7118406094|1279.7118406094|1279.7118406094|1279.7118406094|1279.7118406094|1279.7118406094|1279.7118406094|1328.4665634895|1328.4665634895|1328.4665634895|1328.4665634895|1328.4665634895|1328.4665634895|1328.4665634895|1328.4665634895|1328.4665634895|1328.4665634895|1328.4665634895|1328.4665634895|1328.4665634895|1328.4665634895|1328.4665634895|1328.4665634895|1328.4665634895|1328.4665634895|1328.4665634895|1328.4665634895|1328.4665634895|1328.4665634895|1328.4665634895|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1092.0758294473|1123.7775954139|1123.7775954139|1123.7775954139|1123.7775954139|1123.7775954139|1123.7775954139|1123.7775954139|1123.7775954139|1123.7775954139|1123.7775954139|1123.7775954139|1123.7775954139|1123.7775954139|1123.7775954139|1123.7775954139|1123.7775954139|1123.7775954139|1123.7775954139|1123.7775954139|1123.7775954139|1123.7775954139|1123.7775954139|1211.8421655872|1211.8421655872|1211.8421655872|1211.8421655872
05145|949684|/equities/crealogix-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641||299.65009265641||299.65009265641|299.65009265641|299.65009265641||299.65009265641||299.65009265641|||299.65009265641||299.65009265641|299.65009265641|299.65009265641|299.65009265641||299.65009265641||299.65009265641||299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641|299.65009265641
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995|241.49573199995
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP||123.93422882706|123.93422882706|123.93422882706|123.93422882706|123.93422882706|123.93422882706|123.93422882706|123.93422882706|123.93422882706|123.93422882706|123.93422882706|123.93422882706|123.93422882706|123.93422882706|123.93422882706|123.93422882706|123.93422882706|123.93422882706|123.93422882706|123.93422882706|123.93422882706|123.93422882706|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|123.62393275585|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962|65.200089002962
05148|949691|/equities/datacolor-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3192.0768511747|3192.0768511747||||||||3192.0768511747||3192.0768511747|||3192.0768511747|||||3192.0768511747|3192.0768511747||||3192.0768511747|||||3192.0768511747||3192.0768511747|3192.0768511747||3192.0768511747||3192.0768511747|3192.0768511747|3192.0768511747||3192.0768511747|3192.0768511747|3192.0768511747||3192.0768511747||3192.0768511747|3192.0768511747|3192.0768511747|3192.0768511747|3192.0768511747|3192.0768511747|3192.0768511747|3192.0768511747|3192.0768511747|3192.0768511747||||||3192.0768511747||3192.0768511747||3192.0768511747|3192.0768511747||3192.0768511747|3192.0768511747||3192.0768511747|3192.0768511747||3399.6600966778|3399.6600966778|3399.6600966778|3399.6600966778|||||3399.6600966778||3399.6600966778|3399.6600966778||3399.6600966778|3399.6600966778|3399.6600966778|3399.6600966778|3399.6600966778|3399.6600966778|3399.6600966778|3399.6600966778|3399.6600966778|3399.6600966778|3399.6600966778|3399.6600966778|3399.6600966778|3399.6600966778|3399.6600966778|3399.6600966778|3399.6600966778|3399.6600966778||3399.6600966778|3399.6600966778||3399.6600966778|3399.6600966778|3399.6600966778|3399.6600966778|2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938||2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938|2664.3730625938||2664.3730625938
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP||66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|66.228092856862|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|70.604137285838|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|82.932949568725|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374|70.358481716374
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP||123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|123.3885664521|117.68215858244|117.68215858244|117.68215858244|117.68215858244|117.68215858244
05151|949692|/equities/dottikon-es-holding-ag|CHALL||387.55810348852|387.55810348852|387.55810348852|387.55810348852|387.55810348852|387.55810348852|387.55810348852|387.55810348852|387.55810348852|387.55810348852|387.55810348852|387.55810348852|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|260.03979085101|288.4075582838|288.4075582838|288.4075582838|288.4075582838|288.4075582838|288.4075582838|288.4075582838|288.4075582838|288.4075582838|288.4075582838|288.4075582838|288.4075582838|288.4075582838|288.4075582838|288.4075582838|288.4075582838|288.4075582838|288.4075582838|288.4075582838|288.4075582838|288.4075582838|288.4075582838|288.4075582838|288.4075582838|288.4075582838|288.4075582838|288.4075582838|288.4075582838|288.4075582838|288.4075582838|288.4075582838|288.4075582838|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|329.39029932593|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|402.24980683861|579.71091087596|579.71091087596|579.71091087596|579.71091087596|579.71091087596|579.71091087596|579.71091087596|579.71091087596|579.71091087596|579.71091087596|579.71091087596|600.86745392879|600.86745392879|600.86745392879|600.86745392879|600.86745392879|600.86745392879|600.86745392879|600.86745392879|600.86745392879|600.86745392879|600.86745392879|600.86745392879|600.86745392879|600.86745392879|600.86745392879|600.86745392879|600.86745392879|600.86745392879|600.86745392879|600.86745392879|136.79177655195|136.79177655195|136.79177655195|136.79177655195
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP||155.05558229286|155.05558229286|155.05558229286|155.05558229286|155.05558229286|155.05558229286|155.05558229286|155.05558229286|197.37468945997|197.37468945997|197.37468945997|197.37468945997|197.37468945997|197.37468945997|197.37468945997|197.37468945997|197.37468945997|197.37468945997|197.37468945997|197.37468945997|197.37468945997|197.37468945997|191.13230827181|191.13230827181|191.13230827181|191.13230827181|191.13230827181|191.13230827181|191.13230827181|191.13230827181|191.13230827181|191.13230827181|191.13230827181|191.13230827181|191.13230827181|191.13230827181|191.13230827181|191.13230827181|191.13230827181|191.13230827181|191.13230827181|191.13230827181|191.13230827181|191.13230827181|191.13230827181|191.13230827181|191.13230827181|191.13230827181|191.13230827181|191.13230827181|191.13230827181|191.13230827181|191.13230827181|191.13230827181|191.13230827181|191.13230827181|191.13230827181|191.13230827181|191.13230827181|191.13230827181|191.13230827181|191.13230827181|191.13230827181|191.13230827181|191.13230827181|191.13230827181|191.13230827181|191.13230827181|191.13230827181|191.13230827181|191.13230827181|191.13230827181|211.0769712889|211.0769712889|211.0769712889|211.0769712889|211.0769712889|211.0769712889|211.0769712889|211.0769712889|211.0769712889|211.0769712889|211.0769712889|283.98806782135|283.98806782135|283.98806782135|283.98806782135|283.98806782135|283.98806782135|283.98806782135|283.98806782135|283.98806782135|283.98806782135|283.98806782135|283.98806782135|283.98806782135|283.98806782135|283.98806782135|283.98806782135|283.98806782135|283.98806782135|283.98806782135|283.98806782135|283.98806782135|283.98806782135|283.98806782135|342.04303156967|342.04303156967|342.04303156967|342.04303156967|342.04303156967|342.04303156967|342.04303156967|342.04303156967|342.04303156967|342.04303156967|342.04303156967|342.04303156967|342.04303156967|342.04303156967|342.04303156967|342.04303156967|342.04303156967|342.04303156967|342.04303156967|343.32707482953|343.32707482953|343.32707482953|343.32707482953|343.32707482953|343.32707482953|343.32707482953|343.32707482953|343.32707482953|343.32707482953|343.32707482953|343.32707482953|343.32707482953|343.32707482953|343.32707482953|343.32707482953|343.32707482953|343.32707482953|343.32707482953|343.32707482953|343.32707482953|343.32707482953|343.32707482953|343.32707482953|343.32707482953|343.32707482953|343.32707482953|343.32707482953|343.32707482953|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821|370.2318212821
05153|949697|/equities/edisun-power-europe-ag|CHALL||68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|68.061176309245|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|73.202164308641|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|76.124587211698|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318|74.511415075318
05154|1136130|/equities/eeii|CHALL||0.099502715945059|0.099502715945059|0.099502715945059|0.099502715945059|0.099502715945059|0.099502715945059|0.099502715945059|0.099502715945059|0.099502715945059|0.099502715945059|0.099502715945059|0.099502715945059|0.099502715945059|0.099502715945059|0.099502715945059|0.14484920945797|0.14484920945797|0.14484920945797|0.14484920945797|0.14484920945797|0.14484920945797|0.14484920945797|0.14484920945797|0.14484920945797|0.14484920945797|0.14484920945797|0.14484920945797|0.14484920945797|0.14484920945797|0.14484920945797|0.14484920945797|0.14484920945797|0.14484920945797|0.14484920945797|0.14484920945797|0.14484920945797|0.14484920945797|0.14484920945797|0.14484920945797|0.14484920945797|0.14484920945797|0.14484920945797|0.14484920945797|0.14484920945797|0.14484920945797|0.14484920945797|0.14484920945797|0.14819243069444|0.14819243069444|0.14819243069444|0.14819243069444|0.31957308439239|0.31957308439239|0.31957308439239|0.31957308439239|0.31957308439239|0.31957308439239|0.31957308439239|0.31957308439239|0.31957308439239|0.31957308439239|0.31957308439239|0.31957308439239|0.31957308439239|0.31957308439239|0.31957308439239|0.31957308439239|0.31957308439239|0.31957308439239|0.31957308439239|0.31957308439239|0.31957308439239|||0.31957308439239|0.31957308439239|0.31957308439239||0.31957308439239||0.54140153555557|0.54140153555557|0.54140153555557|0.54140153555557|0.54140153555557|0.54140153555557|0.54140153555557|0.54140153555557|0.54140153555557|0.54140153555557|0.54140153555557|0.54140153555557|0.54140153555557|0.54140153555557|0.54140153555557|0.54140153555557|0.54140153555557|0.54140153555557|0.54140153555557|0.54140153555557|0.54140153555557|0.54140153555557|0.54140153555557|0.54140153555557|0.54140153555557|||0.54140153555557||||0.54140153555557||||||||||0.54140153555557|||||||26.079072040249|||||156.47130281544||||||||||||156.47130281544||156.47130281544|156.47130281544|156.47130281544|156.47130281544|156.47130281544|156.47130281544|156.47130281544|||||||156.47130281544|||||156.47130281544|156.47130281544||156.47130281544||||||||||156.47130281544|||156.47130281544|||||156.47130281544|156.47130281544||||||156.47130281544|||156.47130281544|||156.47130281544|||156.47130281544||||||||||||||||||||||||||||||||||||||||||||156.47130281544|117.52565219204|||
05155|949695|/equities/efg-international-ag|CHALL||301.96228124327|301.96228124327|301.96228124327|301.96228124327|301.96228124327|301.96228124327|301.96228124327|301.96228124327|301.96228124327|301.96228124327|301.96228124327|301.96228124327|301.96228124327|301.96228124327|301.96228124327|301.96228124327|301.96228124327|301.96228124327|301.96228124327|301.96228124327|301.96228124327|301.96228124327|301.96228124327|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765|236.9074856765
05156|949696|/equities/elma-electronic-ag|CHALL||96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573||96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573||96.501417915573|96.501417915573|96.501417915573||96.501417915573|96.501417915573||96.501417915573||96.501417915573|96.501417915573||96.501417915573|||96.501417915573|96.501417915573|96.501417915573|||96.501417915573|||||96.501417915573|||96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573||96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|96.501417915573|98.65707500442|98.65707500442|104.69704768539|104.69704768539|104.69704768539||104.69704768539|104.69704768539|104.69704768539||104.69704768539|104.69704768539|104.69704768539||104.69704768539||104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539||104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539||104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539||104.69704768539|104.69704768539|||104.69704768539|104.69704768539|104.69704768539|104.69704768539||104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|104.69704768539|78.851201016275|78.851201016275|78.851201016275|78.851201016275|78.851201016275|78.851201016275|78.851201016275|78.851201016275|78.851201016275|78.851201016275|78.851201016275|78.851201016275|78.851201016275|78.851201016275|78.851201016275|78.851201016275|78.851201016275|78.851201016275|78.851201016275|78.851201016275|78.851201016275|42.178371953696|42.178371953696|42.178371953696|42.178371953696||42.178371953696|42.178371953696|42.178371953696|42.178371953696||42.178371953696|42.178371953696|42.178371953696|42.178371953696||42.178371953696|
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP||98.401426283931|98.401426283931|98.401426283931|98.401426283931|98.401426283931|98.401426283931|98.401426283931|98.401426283931|98.401426283931|98.401426283931|98.401426283931|98.401426283931|98.401426283931|98.401426283931|98.401426283931|98.401426283931|98.401426283931|98.401426283931|98.401426283931|98.401426283931|98.401426283931|98.401426283931|98.401426283931|98.401426283931|98.401426283931|98.401426283931|98.401426283931|98.401426283931|98.401426283931|102.78736306596|102.78736306596|102.78736306596|102.78736306596|102.78736306596|102.78736306596|102.78736306596|102.78736306596|102.78736306596|102.78736306596|102.78736306596|102.78736306596|102.78736306596|102.78736306596|102.78736306596|102.78736306596|102.78736306596|102.78736306596|102.78736306596|102.78736306596|102.78736306596|102.78736306596|102.78736306596|102.78736306596|102.78736306596|102.78736306596|102.78736306596|102.78736306596|102.78736306596|109.96593960326|109.96593960326|109.96593960326|109.96593960326|109.96593960326|109.96593960326|109.96593960326|109.96593960326|109.96593960326|109.96593960326|109.96593960326|109.96593960326|109.96593960326|109.96593960326|109.96593960326|109.96593960326|109.96593960326|109.96593960326|109.96593960326|109.96593960326|109.96593960326|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447|107.39385673447
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE||3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3730.6706140467|3795.4977150193|3795.4977150193|3795.4977150193|3795.4977150193|3795.4977150193|3795.4977150193|3795.4977150193|3795.4977150193|3795.4977150193|3795.4977150193|3795.4977150193|3795.4977150193|3795.4977150193|3795.4977150193|3795.4977150193|3795.4977150193|3795.4977150193|3795.4977150193|3795.4977150193|3795.4977150193|3795.4977150193|3795.4977150193|3795.4977150193|3795.4977150193|3795.4977150193|3795.4977150193|3795.4977150193|3795.4977150193|3795.4977150193|3795.4977150193|3795.4977150193|3795.4977150193|3795.4977150193|3795.4977150193|3795.4977150193|3795.4977150193|3795.4977150193|3795.4977150193|3795.4977150193|3795.4977150193|3930.7549943757|3930.7549943757|3930.7549943757|3930.7549943757|3930.7549943757|3930.7549943757|3930.7549943757|3930.7549943757|3930.7549943757|3930.7549943757|3930.7549943757|3930.7549943757|3930.7549943757|3930.7549943757|3930.7549943757|3930.7549943757|3930.7549943757|3930.7549943757|3930.7549943757|3930.7549943757|3930.7549943757|3930.7549943757|3930.7549943757|3930.7549943757|3930.7549943757|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4433.5156715269|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676|4854.3914064676
05159|949694|/equities/energiedienst-holding-ag|CHALL||57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|57.418791299894|65.559288103735|65.559288103735|65.559288103735|65.559288103735|65.559288103735|65.559288103735|65.559288103735|65.559288103735|65.559288103735|65.559288103735|65.559288103735|65.559288103735|65.559288103735|65.559288103735|65.559288103735|65.559288103735|65.559288103735|65.559288103735|65.559288103735|65.559288103735|65.559288103735|65.559288103735|65.559288103735|65.559288103735|65.559288103735|65.559288103735|65.559288103735|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285|72.2026543285
05160|993559|/equities/enr-russia-invest-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.514945635944|33.514945635944|33.514945635944|33.514945635944|33.514945635944|33.514945635944|33.514945635944|33.514945635944|33.514945635944|33.514945635944|33.514945635944||33.514945635944||33.514945635944|||33.514945635944|33.514945635944|33.514945635944||33.514945635944||||||||||||||||||||||||||||||||||||33.514945635944|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.514945635944||||||||||||||33.514945635944|33.514945635944|||||||33.514945635944|33.514945635944|||||||||||||33.514945635944|||33.514945635944|33.514945635944
05161|48546|/equities/evola-hold-ag|CHALL||-2658449.2416254|-2658449.2416254|-2658449.2416254|-2658449.2416254|-2658449.2416254|-2658449.2416254|-2658449.2416254|-2658449.2416254|-2658449.2416254|-2658449.2416254|-2658449.2416254|-2658449.2416254|-2658449.2416254|-2658449.2416254|-2658449.2416254|-2658449.2416254|-2658449.2416254|-2658449.2416254|-2658449.2416254|-2658449.2416254|-2658449.2416254|-2658449.2416254|-2658449.2416254|-2658449.2416254|-2658449.2416254|-2658449.2416254|-2658449.2416254|-2658449.2416254|-2658449.2416254|-2658449.2416254|-2658449.2416254|-2658449.2416254|-2658449.2416254|-2658449.2416254|-2658449.2416254|-2658449.2416254|-2658449.2416254|-2658449.2416254|-2658449.2416254|-2658449.2416254|-2658449.2416254|-2658449.2416254|-2658449.2416254|-2658449.2416254|-2658449.2416254|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194|-3278353.0128194
05162|949699|/equities/feintool-international-holding|CHALL||585.77726240487|585.77726240487|585.77726240487|585.77726240487|585.77726240487|585.77726240487|585.77726240487|585.77726240487|585.77726240487|585.77726240487|585.77726240487|585.77726240487|585.77726240487|585.77726240487|585.77726240487|585.77726240487|585.77726240487|585.77726240487|585.77726240487|585.77726240487|585.77726240487|585.77726240487|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599|737.16055371599
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP||926.05690742983|926.05690742983|926.05690742983|926.05690742983|926.05690742983|926.05690742983|926.05690742983|926.05690742983|926.05690742983|926.05690742983|926.05690742983|926.05690742983|926.05690742983|926.05690742983|926.05690742983|926.05690742983|926.05690742983|944.72466684672|944.72466684672|944.72466684672|944.72466684672|944.72466684672|944.72466684672|944.72466684672|944.72466684672|944.72466684672|944.72466684672|944.72466684672|944.72466684672|944.72466684672|944.72466684672|944.72466684672|944.72466684672|944.72466684672|944.72466684672|944.72466684672|944.72466684672|944.72466684672|944.72466684672|944.72466684672|944.72466684672|944.72466684672|944.72466684672|944.72466684672|944.72466684672|944.72466684672|944.72466684672|944.72466684672|944.72466684672|944.72466684672|944.72466684672|944.72466684672|944.72466684672|944.72466684672|944.72466684672|944.72466684672|944.72466684672|944.72466684672|944.72466684672|944.72466684672|944.72466684672|944.72466684672|944.72466684672|1117.6999039879|1117.6999039879|1117.6999039879|1117.6999039879|1117.6999039879|1117.6999039879|1117.6999039879|1117.6999039879|1117.6999039879|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|930.3079696594|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1076.857507911|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044|1100.1925928044
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP||40.491943769589|40.491943769589|40.491943769589|40.491943769589|40.491943769589|40.491943769589|40.491943769589|40.491943769589|40.491943769589|40.491943769589|40.491943769589|40.491943769589|40.491943769589|40.491943769589|40.491943769589|40.491943769589|40.491943769589|40.491943769589|40.491943769589|40.491943769589|40.491943769589|40.491943769589|40.491943769589|40.491943769589|42.866308603115|42.866308603115|42.866308603115|42.866308603115|42.866308603115|42.866308603115|42.866308603115|42.866308603115|42.866308603115|42.866308603115|42.866308603115|42.866308603115|49.248975876741|49.248975876741|49.248975876741|49.248975876741|49.248975876741|49.248975876741|49.248975876741|49.248975876741|49.248975876741|49.248975876741|49.248975876741|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|61.141635373177|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|77.062812418928|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|87.42632952026|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348|69.957293708348
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP||75.739639281005|75.739639281005|75.739639281005|75.739639281005|75.739639281005|75.739639281005|75.739639281005|75.739639281005|75.739639281005|75.739639281005|75.739639281005|75.739639281005|75.739639281005|75.739639281005|75.739639281005|75.739639281005|75.739639281005|75.739639281005|75.739639281005|75.739639281005|75.739639281005|75.739639281005|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|63.891044987984|71.819969635773|71.819969635773|71.819969635773|71.819969635773|71.819969635773|71.819969635773|71.819969635773|71.819969635773|71.819969635773|71.819969635773|71.819969635773|71.819969635773|71.819969635773|71.819969635773|71.819969635773|71.819969635773|71.819969635773|71.819969635773|71.819969635773|71.819969635773|71.819969635773|71.819969635773|71.819969635773|71.819969635773|71.819969635773|71.819969635773|71.819969635773|71.819969635773|71.819969635773|71.819969635773|71.819969635773|71.819969635773|71.819969635773|71.819969635773|71.819969635773|71.819969635773|71.819969635773|71.819969635773|71.819969635773|71.819969635773|74.776637898271|74.776637898271|74.776637898271|74.776637898271|74.776637898271|74.776637898271|74.776637898271|74.776637898271|74.776637898271|74.776637898271|74.776637898271|74.776637898271|74.776637898271|74.776637898271|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|77.082960063367|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|76.063706397638|83.048047164143|83.048047164143|83.048047164143|83.048047164143|83.048047164143|83.048047164143|83.048047164143|83.048047164143|83.048047164143|83.048047164143|83.048047164143|83.048047164143|83.048047164143|83.048047164143|83.048047164143|83.048047164143|83.048047164143|83.048047164143|83.048047164143|83.048047164143|83.048047164143
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP||625.94653866766|625.94653866766|625.94653866766|625.94653866766|625.94653866766|625.94653866766|625.94653866766|625.94653866766|625.94653866766|625.94653866766|625.94653866766|625.94653866766|625.94653866766|625.94653866766|625.94653866766|625.94653866766|625.94653866766|625.94653866766|625.94653866766|625.94653866766|625.94653866766|783.31440203687|783.31440203687|783.31440203687|783.31440203687|783.31440203687|783.31440203687|783.31440203687|783.31440203687|783.31440203687|783.31440203687|783.31440203687|783.31440203687|783.31440203687|783.31440203687|783.31440203687|783.31440203687|783.31440203687|783.31440203687|783.31440203687|783.31440203687|783.31440203687|783.31440203687|783.31440203687|783.31440203687|783.31440203687|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031|484.95833511031
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH||87.099126331296|87.099126331296|87.099126331296|87.099126331296|87.099126331296|87.099126331296|87.099126331296|87.099126331296|87.099126331296|87.099126331296|87.099126331296|87.099126331296|87.099126331296|87.099126331296|87.099126331296|87.099126331296|87.099126331296|87.099126331296|87.099126331296|87.099126331296|87.099126331296|87.099126331296|87.099126331296|87.099126331296|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|73.357752190897|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131|88.73456495131
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.2008927316449|4.8791423032148|4.8791423032148|4.8791423032148|4.8791423032148|4.8791423032148|4.8791423032148|4.8791423032148|4.8791423032148|4.8791423032148|4.8791423032148|4.8791423032148|4.8791423032148|4.8791423032148|4.8791423032148|4.8791423032148|4.8791423032148|4.8791423032148|4.8791423032148|4.8791423032148|4.8791423032148|4.8791423032148|4.8791423032148|4.8791423032148|4.8791423032148|4.8791423032148|4.8791423032148|4.8791423032148|4.8791423032148|4.8791423032148|4.8791423032148|4.8791423032148|4.8791423032148|4.8791423032148|4.8791423032148|4.8791423032148|4.8791423032148|4.8791423032148|4.8791423032148|4.8791423032148|4.8791423032148|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.5066247050919|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365|4.1495554579365
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH||94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|94.686591817337|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|76.423018787501|83.621125248928|83.621125248928|83.621125248928|83.621125248928|83.621125248928|95.881491576862|95.881491576862|95.881491576862|95.881491576862|95.881491576862|95.881491576862
05170|958264|/equities/glarner-kantonalbank|CHALL||106.68662340736|106.68662340736|106.68662340736|106.68662340736|106.68662340736|106.68662340736|106.68662340736|106.68662340736|106.68662340736|106.68662340736|106.68662340736|106.68662340736|106.68662340736|106.68662340736|102.76510692702|102.76510692702|102.76510692702|102.76510692702|102.76510692702|102.76510692702|102.76510692702|102.76510692702|102.76510692702|102.76510692702|102.76510692702|102.76510692702|102.76510692702|102.76510692702|102.76510692702|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216|106.25670216
05171|949704|/equities/graubuendner-kantonalbank|CHALL||399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699|399.59538183699
05172|949703|/equities/groupe-minoteries-sa|CHALL||37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|37.783584369758|39.170615877998|39.170615877998|39.170615877998|39.170615877998|39.170615877998|39.170615877998|39.170615877998|39.170615877998|39.170615877998|39.170615877998|39.170615877998|39.170615877998|39.170615877998|39.170615877998|39.170615877998|39.170615877998|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|36.317175406323|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314|35.121295301314
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP||1376.0525908374|1376.0525908374|1376.0525908374|1376.0525908374|1376.0525908374|1376.0525908374|1376.0525908374|1376.0525908374|1376.0525908374|1376.0525908374|1376.0525908374|1376.0525908374|1376.0525908374|1376.0525908374|1376.0525908374|1376.0525908374|1376.0525908374|1376.0525908374|1376.0525908374|1376.0525908374|1376.0525908374|1376.0525908374|1376.0525908374|1376.0525908374|1376.0525908374|1376.0525908374|1376.0525908374|1376.0525908374|1376.0525908374|1376.0525908374|1376.0525908374|1376.0525908374|1376.0525908374|1376.0525908374|1376.0525908374|1376.0525908374|1376.0525908374|1376.0525908374|1376.0525908374|1376.0525908374|1376.0525908374|1376.0525908374|1376.0525908374|1376.0525908374|1376.0525908374|1376.0525908374|1376.0525908374|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656|2180.5070607656
05174|949707|/equities/hbm-healthcare-investments|CHALL||401.32756555062|401.32756555062|401.32756555062|401.32756555062|401.32756555062|401.32756555062|401.32756555062|401.32756555062|401.32756555062|401.32756555062|401.32756555062|401.32756555062|401.32756555062|401.32756555062|401.32756555062|401.32756555062|401.32756555062|401.32756555062|401.32756555062|401.32756555062|401.32756555062|401.32756555062|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|376.691914352|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|408.29828455977|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205|308.71582189205
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP||28.641955207735|28.641955207735|28.641955207735|28.641955207735|28.641955207735|28.641955207735|28.641955207735|28.641955207735|28.641955207735|28.641955207735|28.641955207735|28.641955207735|28.641955207735|28.641955207735|28.641955207735|28.641955207735|28.641955207735|28.641955207735|28.641955207735|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|32.501509455586|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|29.559187892743|28.76022873839|28.76022873839|28.76022873839|28.76022873839|28.76022873839|28.76022873839|28.76022873839|28.76022873839|28.76022873839|28.76022873839|28.76022873839|28.76022873839|28.76022873839|28.76022873839|28.76022873839|28.76022873839|28.76022873839|28.76022873839|28.76022873839|28.76022873839|28.76022873839|28.76022873839|28.76022873839|28.76022873839|28.76022873839|28.76022873839|28.76022873839|32.253618116599|32.253618116599|32.253618116599|32.253618116599|32.253618116599|32.253618116599|32.253618116599|32.253618116599|32.253618116599|32.253618116599|32.253618116599|32.253618116599|32.253618116599|32.253618116599|32.253618116599|35.156489450529|35.156489450529|35.156489450529|35.156489450529|35.156489450529|35.156489450529|35.156489450529|35.156489450529|41.67732348262|41.67732348262|41.67732348262|41.67732348262|41.67732348262|41.67732348262|41.67732348262|41.67732348262|41.67732348262|41.67732348262
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL||85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|85.050224525945|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531|90.865624493531
05177|949709|/equities/highlight-event-entertainment|CHALL||17.013512719157|17.013512719157|17.013512719157|17.013512719157|17.013512719157|17.013512719157|17.013512719157|17.013512719157|17.013512719157|17.013512719157|17.013512719157|17.013512719157|17.013512719157|17.013512719157|17.013512719157|17.013512719157|17.013512719157|17.013512719157|17.013512719157|17.013512719157|17.013512719157|17.013512719157|17.013512719157|17.013512719157|17.013512719157|17.013512719157|17.013512719157|17.013512719157|17.013512719157|17.013512719157|22.640007344383|22.640007344383|22.640007344383|22.640007344383|22.640007344383|22.640007344383|22.640007344383|22.640007344383|22.640007344383|22.640007344383|22.640007344383|22.640007344383|22.640007344383|22.640007344383|22.640007344383|22.640007344383|22.640007344383|22.640007344383|22.640007344383|22.640007344383|22.640007344383|22.640007344383|22.640007344383|22.640007344383|22.640007344383|22.640007344383|22.640007344383|22.640007344383|22.640007344383|22.640007344383|22.640007344383|22.640007344383|22.640007344383|22.640007344383|22.640007344383|22.640007344383|22.640007344383|22.640007344383|22.640007344383|22.640007344383|22.640007344383|22.640007344383|22.640007344383|22.640007344383|22.640007344383|22.640007344383|22.640007344383|22.640007344383|22.640007344383|22.640007344383|22.640007344383|22.640007344383|22.640007344383|73.032281756073|73.032281756073||73.032281756073|73.032281756073|73.032281756073|73.032281756073|73.032281756073|73.032281756073|73.032281756073|73.032281756073|73.032281756073|73.032281756073|73.032281756073|73.032281756073|73.032281756073|137.30195287938|137.30195287938|137.30195287938|137.30195287938|137.30195287938|137.30195287938|137.30195287938|137.30195287938||137.30195287938|137.30195287938|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284||83.13671822284|83.13671822284|83.13671822284|83.13671822284|||83.13671822284|83.13671822284|83.13671822284|83.13671822284||83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284||83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284||83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284||83.13671822284||83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284||83.13671822284|83.13671822284|83.13671822284||83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284|83.13671822284
05178|949710|/equities/hochdorf-holding-ag|CHALL||38.116635736445|38.116635736445|38.116635736445|38.116635736445|38.116635736445|38.116635736445|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|11.865100618349|17.797561939713|17.797561939713|17.797561939713|17.797561939713|17.797561939713|17.797561939713|17.797561939713|17.797561939713|17.797561939713|17.797561939713|17.797561939713|17.797561939713|17.797561939713|17.797561939713|17.797561939713|17.797561939713|17.797561939713|17.797561939713|17.797561939713|17.797561939713|17.797561939713|17.797561939713|17.797561939713|17.797561939713|17.797561939713|17.797561939713|144.15650364258|144.15650364258|144.15650364258|144.15650364258|144.15650364258|144.15650364258|144.15650364258|144.15650364258|144.15650364258|144.15650364258|144.15650364258|144.15650364258|144.15650364258|144.15650364258|144.15650364258|144.15650364258|144.15650364258|124.83460368432|124.83460368432|124.83460368432|124.83460368432|124.83460368432|124.83460368432|124.83460368432|124.83460368432|193.22148325154|193.22148325154|193.22148325154|193.22148325154|193.22148325154|193.22148325154|193.22148325154|193.22148325154|193.22148325154|193.22148325154|193.22148325154|193.22148325154|193.22148325154|193.22148325154|193.22148325154|193.22148325154|193.22148325154|193.22148325154|193.22148325154|193.22148325154|193.22148325154|193.22148325154|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815|216.40736873815
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE||43.289479910893|43.289479910893|43.289479910893|43.289479910893|43.289479910893|43.289479910893|43.289479910893|43.289479910893|43.289479910893|43.289479910893|43.289479910893|43.289479910893|48.491122636063|48.491122636063|48.491122636063|48.491122636063|48.491122636063|48.491122636063|48.491122636063|48.491122636063|48.491122636063|48.491122636063|48.491122636063|48.491122636063|48.491122636063|48.491122636063|48.491122636063|35.982519412645|35.982519412645|35.982519412645|35.982519412645|35.982519412645|35.982519412645|35.982519412645|35.982519412645|35.982519412645|35.982519412645|35.982519412645|35.982519412645|35.982519412645|35.982519412645|35.982519412645|35.982519412645|35.982519412645|35.982519412645|35.982519412645|35.982519412645|35.982519412645|35.982519412645|35.982519412645|35.982519412645|35.982519412645|35.982519412645|35.982519412645|35.982519412645|35.982519412645|35.982519412645|35.982519412645|35.982519412645|35.982519412645|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|56.805833971623|57.545873910107|57.545873910107|57.545873910107|57.545873910107|57.545873910107|57.545873910107|57.545873910107|57.545873910107|57.545873910107|57.545873910107|57.545873910107
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP||6473.7098696642|6473.7098696642|6473.7098696642|6473.7098696642|6473.7098696642|6473.7098696642|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2622.0816671517|2427.1117780231|2427.1117780231|2427.1117780231|2427.1117780231|2427.1117780231|2427.1117780231|2427.1117780231|2427.1117780231|2427.1117780231|2427.1117780231|2427.1117780231|2427.1117780231|2427.1117780231|2427.1117780231|2427.1117780231|2427.1117780231|2427.1117780231|2427.1117780231|2427.1117780231|2427.1117780231|2427.1117780231|2427.1117780231|2427.1117780231|2427.1117780231|2427.1117780231|2427.1117780231|2427.1117780231|2427.1117780231|2427.1117780231|2427.1117780231|2427.1117780231|2427.1117780231|2427.1117780231|2427.1117780231|2427.1117780231|2427.1117780231|2427.1117780231|2427.1117780231|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2235.8772010199|2761.0921497442|2761.0921497442|2761.0921497442|2761.0921497442|2761.0921497442|2761.0921497442|2761.0921497442|2761.0921497442|2761.0921497442|2761.0921497442|2761.0921497442|2761.0921497442|2761.0921497442|2761.0921497442|2761.0921497442|2761.0921497442|2761.0921497442|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465|2407.2923875465
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL||120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|120.56614469068|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|122.0576896583|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|128.04104782308|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|136.8954452199|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241|148.47340103241
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP||28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|28.610720048471|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|68.978060775522|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|95.045141201425|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177|128.05866505177
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP||282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|282.18565429439|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|203.23789426655|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719|250.33613463719
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP||667.82692064392|667.82692064392|667.82692064392|667.82692064392|667.82692064392|667.82692064392|667.82692064392|667.82692064392|667.82692064392|667.82692064392|667.82692064392|667.82692064392|667.82692064392|667.82692064392|667.82692064392|667.82692064392|667.82692064392|1139.5002655722|1139.5002655722|1139.5002655722|1139.5002655722|1419.6549791596|1419.6549791596|1419.6549791596|1419.6549791596|1419.6549791596|1419.6549791596|1419.6549791596|1419.6549791596|1419.6549791596|1419.6549791596|1419.6549791596|1419.6549791596|1419.6549791596|1419.6549791596|1419.6549791596|1419.6549791596|1419.6549791596|1419.6549791596|1419.6549791596|1419.6549791596|1419.6549791596|1419.6549791596|1419.6549791596|1419.6549791596|1419.6549791596|1419.6549791596|1419.6549791596|1419.6549791596|1419.6549791596|1419.6549791596|1419.6549791596|1419.6549791596|1419.6549791596|1419.6549791596|1419.6549791596|1419.6549791596|1419.6549791596|1419.6549791596|1419.6549791596|1419.6549791596|1419.6549791596|1419.6549791596|1419.6549791596|1419.6549791596|1419.6549791596|1419.6549791596|1419.6549791596|1419.6549791596|1419.6549791596|1419.6549791596|1419.6549791596|1419.6549791596|1419.6549791596|1748.6235224354|1748.6235224354|1748.6235224354|1748.6235224354|1748.6235224354|1748.6235224354|1748.6235224354|1748.6235224354|1717.6036013942|1717.6036013942|1717.6036013942|1717.6036013942|1717.6036013942|1717.6036013942|1717.6036013942|1717.6036013942|1717.6036013942|1717.6036013942|1717.6036013942|1717.6036013942|1717.6036013942|1717.6036013942|1717.6036013942|1717.6036013942|1717.6036013942|1717.6036013942|1717.6036013942|1717.6036013942|1717.6036013942|1717.6036013942|1717.6036013942|1717.6036013942|1717.6036013942|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1165.907725001|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444|1001.4582635444
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP||1726.5311262693|1726.5311262693|1726.5311262693|1726.5311262693|1726.5311262693|1726.5311262693|1726.5311262693|1726.5311262693|1726.5311262693|1726.5311262693|1726.5311262693|1726.5311262693|1726.5311262693|1726.5311262693|1726.5311262693|1726.5311262693|1726.5311262693|1726.5311262693|1726.5311262693|1726.5311262693|1726.5311262693|1726.5311262693|1726.5311262693|1726.5311262693|1726.5311262693|1726.5311262693|1726.5311262693|1726.5311262693|1726.5311262693|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2144.2530660705|2575.8031209554|2575.8031209554|2575.8031209554|2575.8031209554|2575.8031209554|2575.8031209554|2575.8031209554|2575.8031209554|2575.8031209554|2575.8031209554|2575.8031209554|2575.8031209554|2575.8031209554|2575.8031209554|2575.8031209554|2575.8031209554|2575.8031209554|2575.8031209554|2575.8031209554|2575.8031209554|2575.8031209554|2575.8031209554|2575.8031209554|2575.8031209554|2575.8031209554|2575.8031209554|2575.8031209554|2575.8031209554|2575.8031209554|2575.8031209554|2575.8031209554|2575.8031209554|2575.8031209554|2575.8031209554|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|2815.7931730986|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518|1512.452422518
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP||29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|29.858636319388|33.918320045652|33.918320045652|33.918320045652|33.918320045652|33.918320045652|33.918320045652|33.918320045652|33.918320045652|33.918320045652|33.918320045652|33.918320045652|33.918320045652|33.918320045652|33.918320045652|33.918320045652|33.918320045652|33.918320045652|33.918320045652|33.918320045652|33.918320045652|33.918320045652|33.918320045652|33.918320045652|36.211600719198|36.211600719198|36.211600719198|36.211600719198|36.211600719198|36.211600719198|36.211600719198|36.211600719198|36.211600719198|36.211600719198|36.211600719198|36.211600719198|36.211600719198|36.211600719198|36.211600719198|36.211600719198|36.211600719198|36.211600719198|36.211600719198|36.211600719198|36.211600719198|36.211600719198|36.211600719198|36.211600719198|36.211600719198|36.211600719198|36.211600719198|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|40.194916993227|46.037014079976|46.037014079976|46.037014079976|46.037014079976|46.037014079976|46.037014079976|46.037014079976|46.037014079976|46.037014079976|46.037014079976|46.037014079976|46.037014079976|46.037014079976|46.037014079976|46.037014079976|46.037014079976|46.037014079976|46.037014079976|46.037014079976|46.037014079976|46.037014079976|46.037014079976|46.037014079976|46.037014079976|46.037014079976|49.074740518043|49.074740518043|49.074740518043|49.074740518043|49.074740518043|49.074740518043|49.074740518043|49.074740518043|49.074740518043|49.074740518043|49.074740518043|49.074740518043|49.074740518043|49.074740518043|49.074740518043|49.074740518043|49.074740518043|49.074740518043|49.074740518043|49.074740518043|49.074740518043|49.074740518043|49.074740518043|49.074740518043|49.074740518043|49.074740518043|49.074740518043|49.074740518043|49.074740518043|49.074740518043|49.074740518043|49.074740518043|49.074740518043|49.074740518043|49.074740518043|49.074740518043|49.074740518043|49.074740518043|49.074740518043|49.074740518043|49.074740518043|49.074740518043|49.074740518043|49.074740518043|49.074740518043|49.074740518043|49.074740518043|49.074740518043|49.074740518043
05187|985791|/equities/investis-holding-sa|CHALL||101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|101.069136908|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|108.53877543332|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|119.94162579793|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339|107.75264643339
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL||28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|28.765102463332|34.874399824606|34.874399824606|34.874399824606|34.874399824606|34.874399824606|30.599899818904|30.599899818904|30.599899818904|30.599899818904|30.599899818904|30.599899818904|30.599899818904|30.599899818904|30.599899818904|30.599899818904|30.599899818904|30.599899818904|30.599899818904|30.599899818904|30.599899818904|30.599899818904|30.599899818904|30.599899818904|30.599899818904|30.599899818904|30.599899818904|30.599899818904|30.599899818904|30.599899818904|30.599899818904|30.599899818904|30.599899818904|30.599899818904|30.599899818904|30.599899818904|30.599899818904|30.599899818904|30.599899818904|30.599899818904|30.599899818904|30.599899818904|30.599899818904|30.599899818904|30.599899818904|30.599899818904|30.599899818904|30.599899818904|30.599899818904|30.599899818904|30.599899818904|30.599899818904|30.599899818904|30.599899818904|30.599899818904|30.599899818904|30.599899818904|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363|38.24987477363
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE||121.81987686031|121.81987686031|121.81987686031|121.81987686031|121.81987686031|121.81987686031|121.81987686031|121.81987686031|121.81987686031|121.81987686031|121.81987686031|121.81987686031|121.81987686031|121.81987686031|121.81987686031|121.81987686031|121.81987686031|121.81987686031|121.81987686031|121.81987686031|121.81987686031|121.81987686031|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|133.61984540832|138.44177233888|138.44177233888|138.44177233888|138.44177233888|138.44177233888|138.44177233888|138.44177233888|138.44177233888|138.44177233888|138.44177233888|138.44177233888|138.44177233888|138.44177233888|138.44177233888|138.44177233888|138.44177233888|138.44177233888|138.44177233888|138.44177233888|138.44177233888|138.44177233888|138.44177233888|138.44177233888|138.44177233888|138.44177233888|138.44177233888|138.44177233888|138.44177233888|138.44177233888|138.44177233888|138.44177233888|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|137.928677658|93.944705833712|93.944705833712|93.944705833712|93.944705833712
05190|949717|/equities/jungfraubahn-holding-ag|CHALL||246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|246.74744358932|235.79928288497|235.79928288497|235.79928288497|235.79928288497|235.79928288497|235.79928288497|235.79928288497|235.79928288497|235.79928288497|235.79928288497|235.79928288497|235.79928288497|235.79928288497|235.79928288497|235.79928288497|235.79928288497|235.79928288497|235.79928288497|235.79928288497|235.79928288497|235.79928288497|235.79928288497|235.79928288497|235.79928288497|235.79928288497|235.79928288497|235.79928288497|235.79928288497|235.79928288497|235.79928288497|235.79928288497|235.79928288497|235.79928288497|277.12075930493|277.12075930493|277.12075930493|277.12075930493|277.12075930493|277.12075930493|277.12075930493|277.12075930493|277.12075930493|277.12075930493|277.12075930493|277.12075930493|277.12075930493|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|245.27651001029|243.81847552665|243.81847552665|243.81847552665|243.81847552665
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP||2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|2262.756704633|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|1958.6049430299|2538.1050993027|2538.1050993027|2538.1050993027|2538.1050993027|2538.1050993027|2538.1050993027|2538.1050993027|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2634.939111656|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|2060.6229025002|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049|1336.2619984049
05192|1081717|/equities/klingelnberg|CHALL||135.93618936305|135.93618936305|135.93618936305|135.93618936305|135.93618936305|135.93618936305|135.93618936305|135.93618936305|135.93618936305|135.93618936305|135.93618936305|135.93618936305|135.93618936305|135.93618936305|135.93618936305|135.93618936305|135.93618936305|135.93618936305|135.93618936305|135.93618936305|135.93618936305|135.93618936305|135.93618936305|135.93618936305|135.93618936305|135.93618936305|135.93618936305|135.93618936305|135.93618936305|135.93618936305|135.93618936305|135.93618936305|135.93618936305|135.93618936305|135.93618936305|135.93618936305|135.93618936305|135.93618936305|135.93618936305|135.93618936305|135.93618936305|135.93618936305|135.93618936305|135.93618936305|135.93618936305|164.88505920824|164.88505920824|164.88505920824|164.88505920824|164.88505920824|164.88505920824|164.88505920824|164.88505920824|164.88505920824|164.88505920824|164.88505920824|164.88505920824|164.88505920824|164.88505920824|164.88505920824|164.88505920824|164.88505920824|164.88505920824|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|136.71381126|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|118.599|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP||2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2076.2584185721|2598.2785650829|2598.2785650829|2598.2785650829|2598.2785650829|2598.2785650829|2598.2785650829|2598.2785650829|2598.2785650829|2598.2785650829|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|1805.1874922415|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|2123.3253258072|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258|1786.7694350258
05194|949718|/equities/kudelski|CHALL||929.18315170236|929.18315170236|929.18315170236|929.18315170236|929.18315170236|929.18315170236|929.18315170236|929.18315170236|929.18315170236|929.18315170236|929.18315170236|929.18315170236|929.18315170236|929.18315170236|929.18315170236|929.18315170236|929.18315170236|929.18315170236|929.18315170236|929.18315170236|929.18315170236|929.18315170236|929.18315170236|929.18315170236|929.18315170236|929.18315170236|929.18315170236|929.18315170236|929.18315170236|929.18315170236|929.18315170236|929.18315170236|929.18315170236|929.18315170236|1155.5567114816|1155.5567114816|1155.5567114816|1155.5567114816|1155.5567114816|1155.5567114816|1155.5567114816|1155.5567114816|1155.5567114816|1155.5567114816|1155.5567114816|1155.5567114816|1155.5567114816|1155.5567114816|1155.5567114816|1155.5567114816|1155.5567114816|1155.5567114816|1155.5567114816|1155.5567114816|1155.5567114816|1155.5567114816|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091|1656.7596368091
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH||775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|775.93565508812|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|800.98237392061|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101|1019.9958918101
05196|14155|/equities/cytos-biotechnology|CHALL||204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|204708.54042112|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|18074.96341638|22322.486064788|22322.486064788|22322.486064788
05197|1084287|/equities/lalique-group|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.307674196991|75.307674196991|||75.307674196991|75.307674196991|75.307674196991|75.307674196991|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|79.737912622285|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296|88.70807296||91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429|91.429
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP||137.89412881088|137.89412881088|137.89412881088|137.89412881088|137.89412881088|137.89412881088|137.89412881088|137.89412881088|137.89412881088|137.89412881088|137.89412881088|137.89412881088|137.89412881088|137.89412881088|137.89412881088|137.89412881088|137.89412881088|137.89412881088|137.89412881088|137.89412881088|137.89412881088|137.89412881088|137.89412881088|137.89412881088|137.89412881088|137.89412881088|137.89412881088|137.89412881088|137.89412881088|137.89412881088|137.89412881088|137.89412881088|137.89412881088|137.89412881088|137.89412881088|137.89412881088|137.89412881088|137.89412881088|137.89412881088|137.89412881088|137.89412881088|147.23155396323|147.23155396323|147.23155396323|147.23155396323|147.23155396323|147.23155396323|147.23155396323|147.23155396323|147.23155396323|147.23155396323|147.23155396323|147.23155396323|147.23155396323|147.23155396323|147.23155396323|147.23155396323|147.23155396323|133.02693756955|133.02693756955|133.02693756955|133.02693756955|133.02693756955|133.02693756955|133.02693756955|133.02693756955|133.02693756955|133.02693756955|133.02693756955|133.02693756955|133.02693756955|133.02693756955|133.02693756955|133.02693756955|133.02693756955|133.02693756955|133.02693756955|133.02693756955|133.02693756955|133.02693756955|133.02693756955|133.02693756955|133.02693756955|133.02693756955|133.02693756955|133.02693756955|133.02693756955|133.02693756955|133.02693756955|133.02693756955|133.02693756955|133.02693756955|133.02693756955|133.02693756955|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|139.84140945215|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316|142.03153573316
05199|100240|/equities/bravofly-sa|CHALL||305.50483516525|305.50483516525|305.50483516525|305.50483516525|305.50483516525|305.50483516525|305.50483516525|305.50483516525|305.50483516525|305.50483516525|305.50483516525|305.50483516525|305.50483516525|305.50483516525|305.50483516525|305.50483516525|305.50483516525|305.50483516525|305.50483516525|305.50483516525|305.50483516525|305.50483516525|305.50483516525|305.50483516525|305.50483516525|305.50483516525|305.50483516525|305.50483516525|305.50483516525|305.50483516525|305.50483516525|305.50483516525|305.50483516525|305.50483516525|305.50483516525|305.50483516525|305.50483516525|305.50483516525|305.50483516525|305.50483516525|305.50483516525|305.50483516525|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|362.12272288893|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|307.40990754421|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394|208.88224255394
05200|949719|/equities/leclanche-sa|CHALL||17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|17.811135933105|13.774834057559|13.774834057559|13.774834057559|13.774834057559|13.774834057559|13.774834057559|13.774834057559|13.774834057559|13.774834057559|13.774834057559|13.774834057559|13.774834057559|13.774834057559|13.774834057559|13.774834057559|13.774834057559|13.774834057559|13.774834057559|13.774834057559|13.774834057559|13.774834057559|13.774834057559|13.774834057559|13.774834057559|13.774834057559|13.774834057559|13.774834057559|13.774834057559|13.774834057559|13.774834057559|17.93925202193|17.93925202193|17.93925202193|17.93925202193|17.93925202193|17.93925202193|17.93925202193|17.93925202193|17.93925202193|17.93925202193|17.93925202193|17.93925202193|17.93925202193|17.93925202193|17.93925202193|17.93925202193|17.93925202193|17.93925202193|17.93925202193|17.93925202193|17.93925202193|17.93925202193|17.93925202193|29.061774270882|29.061774270882|29.061774270882|29.061774270882|29.061774270882|29.061774270882|29.061774270882|29.061774270882|29.061774270882|29.061774270882|29.061774270882|29.061774270882|29.061774270882|45.207003501357|45.207003501357|45.207003501357|45.207003501357|45.207003501357|45.207003501357|45.207003501357|45.207003501357|45.207003501357|45.207003501357|45.207003501357|45.207003501357|45.207003501357|45.207003501357|45.207003501357|45.207003501357|45.207003501357|71.039982873463|71.039982873463|71.039982873463|96.873144250833|96.873144250833|96.873144250833|96.873144250833|96.873144250833|96.873144250833|96.873144250833|96.873144250833|96.873144250833|96.873144250833|96.873144250833|96.873144250833|96.873144250833|96.873144250833|96.873144250833|96.873144250833|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718|79.895376701718
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP||4105.512945139|4105.512945139|4105.512945139|4105.512945139|4105.512945139|4105.512945139|4105.512945139|4105.512945139|4105.512945139|4105.512945139|4105.512945139|4105.512945139|3214.6901560077|3214.6901560077|3214.6901560077|3214.6901560077|3214.6901560077|3214.6901560077|3214.6901560077|3214.6901560077|3214.6901560077|3214.6901560077|3214.6901560077|3214.6901560077|3214.6901560077|3214.6901560077|3214.6901560077|3214.6901560077|3214.6901560077|3214.6901560077|3214.6901560077|3214.6901560077|3214.6901560077|3214.6901560077|3214.6901560077|3214.6901560077|3214.6901560077|3214.6901560077|3214.6901560077|3214.6901560077|3214.6901560077|3214.6901560077|3214.6901560077|3214.6901560077|3214.6901560077|3214.6901560077|3214.6901560077|3214.6901560077|3214.6901560077|3214.6901560077|3214.6901560077|3214.6901560077|3214.6901560077|3214.6901560077|3214.6901560077|4199.2451811894|4199.2451811894|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2759.7562967859|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2742.0154567805|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|2548.9811168049|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214|1546.7118427214
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP||209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|209.61741128945|293.5283649888|293.5283649888|293.5283649888|293.5283649888|293.5283649888|293.5283649888|293.5283649888|293.5283649888|293.5283649888|293.5283649888|293.5283649888|293.5283649888|293.5283649888|293.5283649888|293.5283649888|293.5283649888|293.5283649888|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|214.96192940907|279.7854113692|279.7854113692|279.7854113692|279.7854113692|279.7854113692|279.7854113692|279.7854113692|279.7854113692|279.7854113692|279.7854113692|279.7854113692|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026|200.96494880026
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP||210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|210.40218926332|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065|195.94716677065
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE||344.52517107729|344.52517107729|344.52517107729|344.52517107729|344.52517107729|344.52517107729|344.52517107729|344.52517107729|344.52517107729|344.52517107729|344.52517107729|344.52517107729|344.52517107729|344.52517107729|344.52517107729|344.52517107729|344.52517107729|344.52517107729|344.52517107729|344.52517107729|344.52517107729|344.52517107729|344.52517107729|344.52517107729|344.52517107729|344.52517107729|388.35052818271|388.35052818271|388.35052818271|388.35052818271|388.35052818271|388.35052818271|388.35052818271|388.35052818271|388.35052818271|388.35052818271|440.94163725853|440.94163725853|440.94163725853|440.94163725853|440.94163725853|440.94163725853|440.94163725853|440.94163725853|440.94163725853|440.94163725853|440.94163725853|440.94163725853|440.94163725853|440.94163725853|440.94163725853|440.94163725853|440.94163725853|440.94163725853|440.94163725853|394.99573353387|394.99573353387|394.99573353387|394.99573353387|394.99573353387|394.99573353387|394.99573353387|394.99573353387|394.99573353387|394.99573353387|394.99573353387|394.99573353387|394.99573353387|394.99573353387|394.99573353387|394.99573353387|394.99573353387|394.99573353387|394.99573353387|394.99573353387|394.99573353387|394.99573353387|394.99573353387|394.99573353387|394.99573353387|394.99573353387|394.99573353387|394.99573353387|394.99573353387|394.99573353387|394.99573353387|394.99573353387|394.99573353387|394.99573353387|394.99573353387|394.99573353387|394.99573353387|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|429.67945950513|462.20481213507|462.20481213507|462.20481213507|462.20481213507|462.20481213507|462.20481213507|462.20481213507|462.20481213507|462.20481213507|462.20481213507|462.20481213507|462.20481213507|462.20481213507|462.20481213507|462.20481213507|462.20481213507|462.20481213507|462.20481213507|462.20481213507|462.20481213507|462.20481213507|462.20481213507|462.20481213507|462.20481213507|462.20481213507|462.20481213507|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|516.02060056834|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751|430.09960289751
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE||142.18073514466|142.18073514466|142.18073514466|142.18073514466|142.18073514466|142.18073514466|142.18073514466|142.18073514466|142.18073514466|142.18073514466|142.18073514466|142.18073514466|142.18073514466|142.18073514466|142.18073514466|142.18073514466|142.18073514466|142.18073514466|142.18073514466|142.18073514466|142.18073514466|142.18073514466|142.18073514466|142.18073514466|142.18073514466|142.18073514466|149.72855142183|149.72855142183|149.72855142183|149.72855142183|149.72855142183|149.72855142183|149.72855142183|149.72855142183|149.72855142183|149.72855142183|149.72855142183|149.72855142183|149.72855142183|149.72855142183|149.72855142183|149.72855142183|149.72855142183|149.72855142183|149.72855142183|149.72855142183|149.72855142183|149.72855142183|149.72855142183|149.72855142183|149.72855142183|149.72855142183|149.72855142183|149.72855142183|149.72855142183|149.72855142183|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|135.61508909927|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|146.19051063889|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025|119.25352452025
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH||1052.5330519639|1052.5330519639|1052.5330519639|1052.5330519639|1052.5330519639|1052.5330519639|1052.5330519639|1052.5330519639|1052.5330519639|1052.5330519639|1052.5330519639|1052.5330519639|1052.5330519639|1052.5330519639|1052.5330519639|1052.5330519639|1052.5330519639|1052.5330519639|1052.5330519639|1052.5330519639|1052.5330519639|1052.5330519639|1052.5330519639|1052.5330519639|1052.5330519639|1052.5330519639|1052.5330519639|1052.5330519639|1052.5330519639|1052.5330519639|1052.5330519639|1052.5330519639|1098.3335614775|1098.3335614775|1098.3335614775|1098.3335614775|1098.3335614775|1098.3335614775|1098.3335614775|1098.3335614775|1098.3335614775|1098.3335614775|1098.3335614775|1098.3335614775|1098.3335614775|1098.3335614775|1098.3335614775|1098.3335614775|1098.3335614775|1098.3335614775|1098.3335614775|1098.3335614775|1145.3979638105|1145.3979638105|1145.3979638105|1145.3979638105|1145.3979638105|1145.3979638105|1145.3979638105|1145.3979638105|1145.3979638105|1145.3979638105|1145.3979638105|1145.3979638105|1145.3979638105|1145.3979638105|1145.3979638105|1145.3979638105|1145.3979638105|1145.3979638105|1145.3979638105|1145.3979638105|1145.3979638105|1145.3979638105|1145.3979638105|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|1197.9270656387|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246|868.69887790246
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH||658.67663219504|658.67663219504|658.67663219504|658.67663219504|658.67663219504|658.67663219504|658.67663219504|764.86249195286|764.86249195286|764.86249195286|764.86249195286|764.86249195286|764.86249195286|764.86249195286|764.86249195286|764.86249195286|764.86249195286|764.86249195286|764.86249195286|764.86249195286|764.86249195286|764.86249195286|764.86249195286|764.86249195286|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|642.44466167138|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534|417.65188669534
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL||109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|109.49506877278|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|96.439987645239|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515|101.49013685515
05209|955602|/equities/mch-group-ag|CHALL||497.69402246328|497.69402246328|497.69402246328|497.69402246328|497.69402246328|497.69402246328|497.69402246328|497.69402246328|497.69402246328|497.69402246328|775.12774492786|775.12774492786|775.12774492786|775.12774492786|775.12774492786|775.12774492786|775.12774492786|775.12774492786|775.12774492786|775.12774492786|775.12774492786|775.12774492786|800.8759052827|800.8759052827|800.8759052827|800.8759052827|800.8759052827|800.8759052827|800.8759052827|800.8759052827|800.8759052827|800.8759052827|1199.3828515331|1199.3828515331|1199.3828515331|1199.3828515331|1199.3828515331|1199.3828515331|1199.3828515331|1199.3828515331|1199.3828515331|1199.3828515331|1199.3828515331|1199.3828515331|1199.3828515331|1199.3828515331|1199.3828515331|1199.3828515331|1199.3828515331|1199.3828515331|1199.3828515331|1199.3828515331|1199.3828515331|1199.3828515331|1199.3828515331|1199.3828515331|1199.3828515331|1199.3828515331|1199.3828515331|1199.3828515331|1199.3828515331|1199.3828515331|1199.3828515331|1199.3828515331|1017.3313978821|1017.3313978821|1017.3313978821|1017.3313978821|1017.3313978821|1017.3313978821|1017.3313978821|1017.3313978821|1017.3313978821|1017.3313978821|1017.3313978821|1017.3313978821|1017.3313978821|1017.3313978821|1017.3313978821|1017.3313978821|1017.3313978821|1017.3313978821|1017.3313978821|1017.3313978821|1017.3313978821|1017.3313978821|1017.3313978821|1017.3313978821|1017.3313978821|1017.3313978821|1017.3313978821|1017.3313978821|1017.3313978821|1017.3313978821|1017.3313978821|1017.3313978821|1017.3313978821|1017.3313978821|1017.3313978821|1017.3313978821|1017.3313978821|1017.3313978821|1017.3313978821|1017.3313978821|1017.3313978821|1017.3313978821|1017.3313978821|1017.3313978821|1017.3313978821|1017.3313978821|1017.3313978821|1017.3313978821|1017.3313978821|1017.3313978821|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235|918.25200639235
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP||58.319964636427|58.319964636427|58.319964636427|58.319964636427|58.319964636427|58.319964636427|58.319964636427|58.319964636427|58.319964636427|58.319964636427|58.319964636427|58.319964636427|58.319964636427|58.319964636427|58.319964636427|58.319964636427|61.285573540029|61.285573540029|61.285573540029|61.285573540029|61.285573540029|61.285573540029|61.285573540029|61.285573540029|61.285573540029|61.285573540029|61.285573540029|61.285573540029|61.285573540029|61.285573540029|61.285573540029|61.285573540029|61.285573540029|61.285573540029|61.285573540029|61.285573540029|61.285573540029|61.285573540029|61.285573540029|61.285573540029|61.285573540029|61.285573540029|61.285573540029|61.285573540029|61.285573540029|61.285573540029|61.285573540029|61.285573540029|61.285573540029|61.285573540029|61.285573540029|61.285573540029|61.285573540029|61.285573540029|61.285573540029|88.506691612312|88.506691612312|88.506691612312|88.506691612312|88.506691612312|88.506691612312|88.506691612312|88.506691612312|88.506691612312|88.506691612312|88.506691612312|88.506691612312|88.506691612312|88.506691612312|88.506691612312|88.506691612312|88.506691612312|97.33176252|97.33176252|97.33176252|97.33176252|97.33176252|97.33176252|97.33176252|97.33176252|121.66470315|121.66470315|121.66470315|121.66470315|121.66470315|121.66470315|121.66470315|121.66470315|121.66470315|121.66470315|121.66470315|121.66470315|121.66470315|121.66470315|121.66470315|121.66470315|121.66470315|121.66470315|121.66470315|121.66470315|121.66470315|121.66470315|121.66470315|121.66470315|121.66470315|121.66470315|121.66470315|121.66470315|121.66470315|121.66470315|121.66470315|121.66470315|121.66470315|121.66470315|121.66470315|121.66470315|121.66470315|121.66470315|121.66470315|121.66470315|121.66470315|121.66470315|121.66470315|121.66470315|121.66470315|121.66470315|121.66470315|121.66470315|121.66470315|121.66470315|121.66470315|121.66470315|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|165.339|100|100|100|100
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP||75.916618009167|75.916618009167|75.916618009167|75.916618009167|75.916618009167|75.916618009167|75.916618009167|75.916618009167|75.916618009167|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|65.7873411|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|67.899|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP||1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1164.2632479751|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1354.3299071436|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541|1542.5345472541
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||1080.6806585677|1080.6806585677|1080.6806585677|1080.6806585677|1080.6806585677|1080.6806585677|1080.6806585677|1080.6806585677|1080.6806585677|1080.6806585677|1080.6806585677|1080.6806585677|1080.6806585677|1080.6806585677|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|37918.619598865|189.756877155|189.756877155|189.756877155|189.756877155|189.756877155|189.756877155|189.756877155|189.756877155|189.756877155|189.756877155|189.756877155|189.756877155|189.756877155|189.756877155|189.756877155|189.756877155|189.756877155|189.756877155|189.756877155|189.756877155|189.756877155|189.756877155|189.756877155|189.756877155|189.756877155|189.756877155|189.756877155|189.756877155|189.756877155|189.756877155|189.756877155|189.756877155|189.756877155|189.756877155|189.756877155|189.756877155|189.756877155|189.756877155|189.756877155|189.756877155|189.756877155|189.756877155|189.756877155|189.756877155|189.756877155|189.756877155|189.756877155|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|198.4904572751|313.59083871825|313.59083871825|313.59083871825|313.59083871825|313.59083871825|313.59083871825|313.59083871825|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221|154.5635221
05214|955604|/equities/mikron-holding-ag|CHALL||776.36823890616|776.36823890616|776.36823890616|776.36823890616|776.36823890616|776.36823890616|776.36823890616|776.36823890616|776.36823890616|776.36823890616|776.36823890616|776.36823890616|776.36823890616|776.36823890616|776.36823890616|776.36823890616|776.36823890616|776.36823890616|776.36823890616|776.36823890616|776.36823890616|776.36823890616|776.36823890616|776.36823890616|776.36823890616|776.36823890616|776.36823890616|776.36823890616|776.36823890616|776.36823890616|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|740.138461229|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995|671.82098523995
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP||289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|289.67283873061|369.91474527585|369.91474527585|369.91474527585|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|321.9925883515|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249|191.58356886249
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP||376.18199693432|376.18199693432|376.18199693432|376.18199693432|376.18199693432|376.18199693432|376.18199693432|376.18199693432|376.18199693432|376.18199693432|376.18199693432|376.18199693432|376.18199693432|376.18199693432|376.18199693432|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|261.16495205104|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|225.00060483578|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691|209.93562442691
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP||10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|10.856323691272|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|9.743254317985|20.960447289358|20.960447289358|20.960447289358|20.960447289358|20.960447289358|20.960447289358|20.960447289358|20.960447289358|20.960447289358|20.960447289358|20.960447289358|20.960447289358|20.960447289358|20.960447289358|20.960447289358|20.960447289358|20.960447289358|20.960447289358|18.895712756459|18.895712756459|18.895712756459|18.895712756459|18.895712756459|18.895712756459|18.895712756459|18.895712756459
05218|949725|/equities/nebag-ag|CHALL||115.32424500624|115.32424500624|115.32424500624|115.32424500624|115.32424500624|115.32424500624|115.32424500624|115.32424500624|115.32424500624|115.32424500624|115.32424500624|115.32424500624|115.32424500624|115.32424500624|115.32424500624|115.32424500624|115.32424500624|115.32424500624|115.32424500624|115.32424500624|115.32424500624|115.32424500624|115.32424500624|115.32424500624|115.32424500624|115.32424500624|115.32424500624|115.32424500624|115.32424500624|115.32424500624|115.32424500624|115.32424500624|115.32424500624|115.32424500624|115.32424500624|115.32424500624|115.32424500624|115.32424500624|115.32424500624|115.32424500624|115.32424500624|115.32424500624|115.32424500624|115.32424500624|115.32424500624|115.32424500624|115.32424500624|115.32424500624|115.32424500624|115.32424500624|115.32424500624|115.32424500624|115.32424500624|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346||129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346|129.50359345346
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH||174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|174.99656280737|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|182.03778430426|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|202.56129468138|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014|229.901138014
05220|949727|/equities/new-value-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127||||||||||45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|45.090814550127|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452|29.665009572452
05221|955607|/equities/newron-pharmaceuticals|CHALL||-56.594080307741|-56.594080307741|-56.594080307741|-56.594080307741|-56.594080307741|-56.594080307741|-56.594080307741|-56.594080307741|-56.594080307741|-56.594080307741|-56.594080307741|-56.594080307741|-56.594080307741|-56.594080307741|-56.594080307741|-56.594080307741|-56.594080307741|-56.594080307741|-56.594080307741|-56.594080307741|-56.594080307741|-56.594080307741|-56.594080307741|-56.594080307741|-56.594080307741|-56.594080307741|-56.594080307741|-56.594080307741|-27.58587626379|-27.58587626379|-27.58587626379|-27.58587626379|-27.58587626379|-27.58587626379|-27.58587626379|-27.58587626379|-27.58587626379|-27.58587626379|-27.58587626379|-27.58587626379|-27.58587626379|-27.58587626379|-27.58587626379|-27.58587626379|-27.58587626379|-27.58587626379|-27.58587626379|-27.58587626379|-27.58587626379|-27.58587626379|-27.58587626379|-27.58587626379|-27.58587626379|-27.58587626379|-27.58587626379|-27.58587626379|-27.58587626379|-27.58587626379|-27.58587626379|-27.58587626379|-27.58587626379|-27.58587626379|-27.58587626379|-27.58587626379|-27.58587626379|-27.58587626379|-27.58587626379|-27.58587626379|-27.58587626379|-27.58587626379|-27.58587626379|-27.58587626379|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|-28.202956962121|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|112.55520198795|41.357173507629|41.357173507629|41.357173507629|41.357173507629|41.357173507629|41.357173507629|41.357173507629|41.357173507629|41.357173507629|41.357173507629|41.357173507629|41.357173507629|41.357173507629|41.357173507629|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537|58.566293060537
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE||75.157174189095|75.157174189095|75.157174189095|75.157174189095|75.157174189095|75.157174189095|75.157174189095|75.157174189095|75.157174189095|75.157174189095|75.157174189095|75.157174189095|75.157174189095|75.157174189095|75.157174189095|75.157174189095|75.157174189095|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|66.405582474748|69.265557337201|69.265557337201|69.265557337201|69.265557337201|69.265557337201|69.265557337201|69.265557337201|69.265557337201|69.265557337201|69.265557337201|69.265557337201|69.265557337201|69.265557337201|69.265557337201|69.265557337201|69.265557337201|69.265557337201|69.265557337201|69.265557337201|69.265557337201|69.265557337201|69.265557337201|69.265557337201|69.265557337201|69.265557337201|69.265557337201|77.838713210169|77.838713210169|77.838713210169|77.838713210169|77.838713210169|77.838713210169|77.838713210169|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|72.758020629604|81.203148024112|81.203148024112|81.203148024112|81.203148024112|81.203148024112|81.203148024112|81.203148024112|81.203148024112|81.203148024112|81.203148024112|81.203148024112|81.203148024112|81.203148024112|81.203148024112|86.878020310814|86.878020310814|86.878020310814|86.878020310814|86.878020310814|86.878020310814|86.878020310814|86.878020310814|86.878020310814|86.878020310814|86.878020310814|86.878020310814|86.878020310814|86.878020310814|86.878020310814|86.878020310814|86.878020310814|86.878020310814|86.878020310814|86.878020310814|86.878020310814|86.878020310814|86.878020310814|86.878020310814|88.691766944836|88.691766944836|88.691766944836|88.691766944836|88.691766944836|88.691766944836|88.691766944836|88.691766944836|88.691766944836|88.691766944836|88.691766944836|88.691766944836|88.691766944836|88.691766944836|88.691766944836|88.691766944836|88.691766944836|88.691766944836|88.691766944836|88.691766944836|88.691766944836|88.691766944836|88.691766944836|92.280557839203|92.280557839203|92.280557839203|92.280557839203|92.280557839203|92.280557839203|92.280557839203|92.280557839203|92.280557839203|92.280557839203
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP||368.10508612312|368.10508612312|368.10508612312|368.10508612312|368.10508612312|368.10508612312|368.10508612312|368.10508612312|368.10508612312|368.10508612312|368.10508612312|368.10508612312|368.10508612312|368.10508612312|368.10508612312|368.10508612312|368.10508612312|368.10508612312|368.10508612312|368.10508612312|368.10508612312|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|408.04900302969|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762|407.85323347762
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902|127.16386643902
05225|955608|/equities/orascom-development-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715|155.3409718715
05226|955609|/equities/orell-fuessli-holding-ag|CHALL||506.35916935708|506.35916935708|506.35916935708|506.35916935708|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775|274.51636949775
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP||101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|101.66343480692|112.35763445428|112.35763445428|112.35763445428|112.35763445428|112.35763445428|112.35763445428|112.35763445428|112.35763445428|112.35763445428|112.35763445428|112.35763445428|112.35763445428|112.35763445428|112.35763445428|112.35763445428|112.35763445428|112.35763445428|112.35763445428|112.35763445428|112.35763445428|112.35763445428|112.35763445428|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|109.32815137955|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924|102.715337924
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH||281.23964759791|281.23964759791|281.23964759791|281.23964759791|281.23964759791|281.23964759791|281.23964759791|281.23964759791|281.23964759791|281.23964759791|281.23964759791|281.23964759791|281.23964759791|281.23964759791|281.23964759791|281.23964759791|281.23964759791|281.23964759791|281.23964759791|281.23964759791|281.23964759791|281.23964759791|281.23964759791|281.23964759791|281.23964759791|359.50357611903|359.50357611903|359.50357611903|359.50357611903|359.50357611903|359.50357611903|359.50357611903|359.50357611903|359.50357611903|359.50357611903|359.50357611903|359.50357611903|359.50357611903|359.50357611903|359.50357611903|359.50357611903|359.50357611903|359.50357611903|359.50357611903|359.50357611903|359.50357611903|359.50357611903|359.50357611903|359.50357611903|359.50357611903|359.50357611903|359.50357611903|359.50357611903|359.50357611903|359.50357611903|359.50357611903|359.50357611903|359.50357611903|359.50357611903|359.50357611903|359.50357611903|359.50357611903|359.50357611903|359.50357611903|359.50357611903|359.50357611903|359.50357611903|359.50357611903|359.50357611903|359.50357611903|359.50357611903|359.50357611903|436.29074771726|436.29074771726|436.29074771726|436.29074771726|436.29074771726|436.29074771726|436.29074771726|436.29074771726|436.29074771726|436.29074771726|436.29074771726|436.29074771726|436.29074771726|436.29074771726|436.29074771726|436.29074771726|436.29074771726|531.77654394869|531.77654394869|531.77654394869|531.77654394869|531.77654394869|531.77654394869|531.77654394869|531.77654394869|531.77654394869|531.77654394869|531.77654394869|531.77654394869|531.77654394869|531.77654394869|531.77654394869|531.77654394869|531.77654394869|531.77654394869|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|464.19041894962|650.10842686427|650.10842686427|650.10842686427|650.10842686427|650.10842686427|650.10842686427|650.10842686427|650.10842686427|650.10842686427|650.10842686427|650.10842686427|650.10842686427|650.10842686427|650.10842686427|650.10842686427|650.10842686427|650.10842686427|650.10842686427|908.36595015198|908.36595015198|908.36595015198|908.36595015198|908.36595015198|908.36595015198|908.36595015198|908.36595015198|908.36595015198|908.36595015198|908.36595015198|908.36595015198|908.36595015198|908.36595015198|908.36595015198|908.36595015198|908.36595015198|908.36595015198|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|732.74819117344|879.40687586073|879.40687586073|879.40687586073|879.40687586073|879.40687586073|879.40687586073|879.40687586073|879.40687586073|879.40687586073|1040.6196760789
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP||205.2303413907|205.2303413907|205.2303413907|205.2303413907|205.2303413907|205.2303413907|205.2303413907|205.2303413907|205.2303413907|205.2303413907|205.2303413907|205.2303413907|205.2303413907|205.2303413907|205.2303413907|205.2303413907|205.2303413907|205.2303413907|205.2303413907|205.2303413907|205.2303413907|205.2303413907|205.2303413907|205.2303413907|205.2303413907|205.2303413907|205.2303413907|205.2303413907|205.2303413907|205.2303413907|205.2303413907|205.2303413907|205.2303413907|205.2303413907|205.2303413907|205.2303413907|205.2303413907|205.2303413907|205.2303413907|205.2303413907|205.2303413907|205.2303413907|205.2303413907|205.2303413907|205.2303413907|205.2303413907|205.2303413907|205.2303413907|205.2303413907|205.2303413907|205.2303413907|205.2303413907|205.2303413907|205.2303413907|205.2303413907|338.55778120837|338.55778120837|338.55778120837|338.55778120837|338.55778120837|338.55778120837|338.55778120837|338.55778120837|338.55778120837|338.55778120837|338.55778120837|338.55778120837|338.55778120837|338.55778120837|338.55778120837|338.55778120837|338.55778120837|338.55778120837|338.55778120837|338.55778120837|338.55778120837|338.55778120837|338.55778120837|338.55778120837|338.55778120837|338.55778120837|338.55778120837|338.55778120837|338.55778120837|338.55778120837|338.55778120837|338.55778120837|338.55778120837|338.55778120837|338.55778120837|338.55778120837|338.55778120837|338.55778120837|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|511.84957246064|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079|350.31556314079
05230|955617|/equities/perfect-holding-sa|CHALL||301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|301686.43810496|493895.90901717|493895.90901717|493895.90901717|493895.90901717|493895.90901717|493895.90901717|493895.90901717|493895.90901717|493895.90901717|493895.90901717|493895.90901717|493895.90901717|493895.90901717|493895.90901717|493895.90901717|493895.90901717|493895.90901717|493895.90901717|493895.90901717|493895.90901717|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484|623126.01281484
05231|955614|/equities/perrot-duval-holding-sa|CHALL||47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|47.268614049108|57.6446512794|57.6446512794|57.6446512794|57.6446512794|57.6446512794|57.6446512794|57.6446512794|57.6446512794|57.6446512794|57.6446512794|57.6446512794|72.845274764511|72.845274764511|72.845274764511|72.845274764511|72.845274764511|72.845274764511|72.845274764511|72.845274764511|72.845274764511|72.845274764511|72.845274764511|72.845274764511|72.845274764511|72.845274764511|72.845274764511|72.845274764511|72.845274764511|72.845274764511|72.845274764511|72.845274764511|72.845274764511|72.845274764511|72.845274764511||72.845274764511|72.845274764511|72.845274764511|72.845274764511|72.845274764511|72.845274764511|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287||115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287||115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287||115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287||115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287||115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287||115.64210497287|115.64210497287|115.64210497287||115.64210497287||115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287||115.64210497287||115.64210497287|115.64210497287||115.64210497287|115.64210497287|115.64210497287|115.64210497287||115.64210497287|115.64210497287|115.64210497287|115.64210497287|115.64210497287|116.09837157315|116.09837157315|116.09837157315|116.09837157315|116.09837157315|116.09837157315|116.09837157315|116.09837157315|116.09837157315|116.09837157315||116.09837157315|116.09837157315|116.09837157315|116.09837157315|102.90493044128|102.90493044128||102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128||102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128|102.90493044128
05232|955616|/equities/phoenix-mecano-ag|CHALL||1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1634.7802790438|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1402.5225455077|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1401.2054124201|1386.2340843095|1386.2340843095|1386.2340843095|1386.2340843095
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL||321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|321.10938425727|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|327.612492228|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322|165.2322
05234|955615|/equities/plazza-immobilien-ag|CHALL||133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|133.10907716653|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|126.26309230192|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482|112.19197482
05235|1055082|/equities/poenina|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.276755100944|91.276755100944|91.276755100944|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966|87.937758413966
05236|1076609|/equities/polyphor-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571||||15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571||15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|15.946403653571|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871|12.8910871
05237|949728|/equities/private-equity-holding-ag|CHALL||1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1057.1258031912|1193.9258241187|1193.9258241187|1193.9258241187|1193.9258241187|1193.9258241187|1193.9258241187|1193.9258241187|1193.9258241187|1193.9258241187|1193.9258241187|1193.9258241187|1193.9258241187|1193.9258241187|1193.9258241187|1193.9258241187|1193.9258241187|1193.9258241187|1193.9258241187|1193.9258241187|1193.9258241187|1193.9258241187|1193.9258241187|1193.9258241187|1193.9258241187|1193.9258241187|1193.9258241187|1193.9258241187|1193.9258241187|1193.9258241187|1193.9258241187|1193.9258241187|1193.9258241187|1193.9258241187|1193.9258241187|1193.9258241187|1193.9258241187|1193.9258241187|1193.9258241187|1193.9258241187|1193.9258241187|1193.9258241187|1193.9258241187|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|1260.0667265978|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654|736.8811266654
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||90.428075500203|90.428075500203|90.428075500203|90.428075500203|90.428075500203|90.428075500203|90.428075500203|90.428075500203|90.428075500203|90.428075500203|90.428075500203|90.428075500203|90.428075500203|90.428075500203|90.428075500203|87.784020793891|87.784020793891|87.784020793891|87.784020793891|87.784020793891|87.784020793891|87.784020793891|87.784020793891|87.784020793891|87.784020793891|87.784020793891|87.784020793891|87.784020793891|87.784020793891|87.784020793891|87.784020793891|87.784020793891|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|97.020358967607|108.48384708956|108.48384708956|108.48384708956|108.48384708956|108.48384708956|108.48384708956|108.48384708956|108.48384708956|108.48384708956|108.48384708956|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|113.90336940589|124.11560106121|124.11560106121|124.11560106121|124.11560106121|124.11560106121|124.11560106121|124.11560106121|124.11560106121|124.11560106121|124.11560106121|124.11560106121|124.11560106121|124.11560106121|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822|130.17799005822
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP||438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|438144.58855223|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621|162739.88357621
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH||186.43904729455|186.43904729455|186.43904729455|186.43904729455|186.43904729455|186.43904729455|186.43904729455|186.43904729455|186.43904729455|186.43904729455|186.43904729455|186.43904729455|186.43904729455|186.43904729455|186.43904729455|186.43904729455|186.43904729455|186.43904729455|186.43904729455|186.43904729455|186.43904729455|186.43904729455|186.43904729455|186.43904729455|203.29194994499|203.29194994499|203.29194994499|203.29194994499|203.29194994499|203.29194994499|203.29194994499|203.29194994499|203.29194994499|203.29194994499|203.29194994499|203.29194994499|203.29194994499|203.29194994499|203.29194994499|203.29194994499|203.29194994499|203.29194994499|203.29194994499|203.29194994499|203.29194994499|203.29194994499|203.29194994499|203.29194994499|203.29194994499|203.29194994499|203.29194994499|203.29194994499|203.29194994499|203.29194994499|203.29194994499|203.29194994499|203.29194994499|203.29194994499|203.29194994499|203.29194994499|203.29194994499|203.29194994499|203.29194994499|203.29194994499|203.29194994499|203.29194994499|203.29194994499|203.29194994499|203.29194994499|203.29194994499|203.29194994499|203.29194994499|208.84514227816|208.84514227816|208.84514227816|208.84514227816|208.84514227816|208.84514227816|208.84514227816|208.84514227816|208.84514227816|208.84514227816|208.84514227816|295.36699658897|295.36699658897|295.36699658897|295.36699658897|295.36699658897|295.36699658897|295.36699658897|295.36699658897|295.36699658897|295.36699658897|295.36699658897|295.36699658897|295.36699658897|295.36699658897|295.36699658897|295.36699658897|295.36699658897|295.36699658897|295.36699658897|295.36699658897|295.36699658897|295.36699658897|295.36699658897|299.68242348719|299.68242348719|299.68242348719|299.68242348719|299.68242348719|299.68242348719|299.68242348719|299.68242348719|299.68242348719|299.68242348719|299.68242348719|299.68242348719|299.68242348719|299.68242348719|299.68242348719|299.68242348719|299.68242348719|299.68242348719|299.68242348719|299.68242348719|299.68242348719|299.68242348719|299.68242348719|299.68242348719|299.68242348719|299.68242348719|299.68242348719|299.68242348719|299.68242348719|299.68242348719|299.68242348719|299.68242348719|299.68242348719|299.68242348719|299.68242348719|299.68242348719|299.68242348719|299.68242348719|299.68242348719|299.68242348719|299.68242348719|299.68242348719|299.68242348719|299.68242348719|299.68242348719|299.68242348719|299.68242348719|299.68242348719|299.68242348719|299.68242348719|299.68242348719|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|299.92536303124|325.37276715005|325.37276715005|325.37276715005|325.37276715005|325.37276715005|325.37276715005|325.37276715005|325.37276715005|325.37276715005|325.37276715005|325.37276715005|325.37276715005|325.37276715005|325.37276715005|325.37276715005|325.37276715005|325.37276715005|414.56681805447
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP||1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1420.7322270198|1202.1561887765|1202.1561887765|1202.1561887765|1202.1561887765|1202.1561887765|1202.1561887765|1202.1561887765|1202.1561887765|1202.1561887765|1202.1561887765|1202.1561887765|1202.1561887765|1202.1561887765|1202.1561887765|1202.1561887765|1202.1561887765|1202.1561887765|1202.1561887765|1202.1561887765|1202.1561887765|1202.1561887765|1202.1561887765|1202.1561887765|1202.1561887765|1202.1561887765|1202.1561887765|1202.1561887765|1202.1561887765|1202.1561887765|1202.1561887765|1202.1561887765|1202.1561887765|1202.1561887765|1210.0700468831|1210.0700468831|1210.0700468831|1210.0700468831|1210.0700468831|1210.0700468831|1210.0700468831|1210.0700468831|1210.0700468831|1210.0700468831|1210.0700468831|1210.0700468831|1210.0700468831|1210.0700468831|1210.0700468831|1210.0700468831|1210.0700468831|1210.0700468831|1210.0700468831|1210.0700468831|1210.0700468831|1210.0700468831|1210.0700468831|1210.0700468831|1210.0700468831|1210.0700468831|1210.0700468831|1210.0700468831|1210.0700468831|1210.0700468831|1210.0700468831|1210.0700468831|1210.0700468831|1210.0700468831|1210.0700468831|1210.0700468831|1403.1424476845|1403.1424476845|1403.1424476845|1403.1424476845|1403.1424476845|1403.1424476845|1403.1424476845|1403.1424476845|1403.1424476845|1403.1424476845|1403.1424476845|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|1043.5156494236|552.96436886893|552.96436886893|552.96436886893|552.96436886893|552.96436886893|552.96436886893
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH||1460.6310056934|1460.6310056934|1681.1083681802|1681.1083681802|1681.1083681802|1681.1083681802|1681.1083681802|1681.1083681802|1681.1083681802|1681.1083681802|1681.1083681802|1681.1083681802|1681.1083681802|1681.1083681802|1681.1083681802|1681.1083681802|1681.1083681802|1681.1083681802|1681.1083681802|1681.1083681802|1681.1083681802|1681.1083681802|1681.1083681802|1536.1706658566|1536.1706658566|1536.1706658566|1536.1706658566|1536.1706658566|1536.1706658566|1536.1706658566|1536.1706658566|1536.1706658566|1536.1706658566|1536.1706658566|1536.1706658566|1536.1706658566|1536.1706658566|1536.1706658566|1536.1706658566|1536.1706658566|1536.1706658566|1536.1706658566|1536.1706658566|1536.1706658566|1536.1706658566|1536.1706658566|1536.1706658566|1536.1706658566|1536.1706658566|1536.1706658566|1536.1706658566|1536.1706658566|1536.1706658566|1536.1706658566|1536.1706658566|1536.1706658566|1536.1706658566|1536.1706658566|1536.1706658566|1536.1706658566|1536.1706658566|1536.1706658566|1536.1706658566|1536.1706658566|1536.1706658566|1536.1706658566|1536.1706658566|1536.1706658566|1536.1706658566|1536.1706658566|1536.1706658566|1536.1706658566|1649.9513080605|1649.9513080605|1649.9513080605|1649.9513080605|1649.9513080605|1649.9513080605|1649.9513080605|1649.9513080605|1649.9513080605|1890.0651897687|1890.0651897687|1890.0651897687|1890.0651897687|1890.0651897687|1890.0651897687|1890.0651897687|1890.0651897687|1890.0651897687|1890.0651897687|1890.0651897687|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1887.2531825267|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946|1717.9492808946
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH||279.7314938143|279.7314938143|279.7314938143|279.7314938143|279.7314938143|279.7314938143|279.7314938143|279.7314938143|279.7314938143|279.7314938143|279.7314938143|279.7314938143|279.7314938143|279.7314938143|279.7314938143|279.7314938143|279.7314938143|279.7314938143|279.7314938143|279.7314938143|279.7314938143|279.7314938143|279.7314938143|250.16230890207|250.16230890207|250.16230890207|250.16230890207|250.16230890207|250.16230890207|250.16230890207|250.16230890207|250.16230890207|250.16230890207|250.16230890207|250.16230890207|250.16230890207|250.16230890207|250.16230890207|250.16230890207|250.16230890207|250.16230890207|250.16230890207|250.16230890207|250.16230890207|250.16230890207|250.16230890207|250.16230890207|250.16230890207|250.16230890207|250.16230890207|250.16230890207|250.16230890207|250.16230890207|250.16230890207|250.16230890207|250.16230890207|250.16230890207|250.16230890207|250.16230890207|250.16230890207|250.16230890207|250.16230890207|250.16230890207|250.16230890207|250.16230890207|250.16230890207|250.16230890207|250.16230890207|250.16230890207|250.16230890207|250.16230890207|250.16230890207|267.80819057935|267.80819057935|267.80819057935|267.80819057935|267.80819057935|267.80819057935|267.80819057935|267.80819057935|267.80819057935|267.80819057935|267.80819057935|267.80819057935|267.80819057935|267.80819057935|267.80819057935|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|268.02529106511|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|302.91504607164|365.30558733209|365.30558733209|365.30558733209|365.30558733209|365.30558733209|365.30558733209|365.30558733209|365.30558733209|365.30558733209|365.30558733209|365.30558733209|365.30558733209|365.30558733209|365.30558733209|365.30558733209|365.30558733209|365.30558733209|365.30558733209|365.30558733209|365.30558733209|365.30558733209|365.30558733209|365.30558733209|365.30558733209|365.30558733209|365.30558733209|365.30558733209|365.30558733209
05244|949711|/equities/romande-energie-holding-sa|CHALL||475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|475.81866431478|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|464.48975909056|462.61616362787|462.61616362787|462.61616362787|462.61616362787|462.61616362787|462.61616362787|462.61616362787|462.61616362787|462.61616362787|462.61616362787|462.61616362787|462.61616362787|462.61616362787|462.61616362787|462.61616362787|462.61616362787|462.61616362787|462.61616362787|462.61616362787|462.61616362787|462.61616362787|462.61616362787|462.61616362787|462.61616362787|462.61616362787|462.61616362787|462.61616362787|462.61616362787|462.61616362787|462.61616362787|462.61616362787|462.61616362787|462.61616362787|462.61616362787|462.61616362787|462.61616362787|462.61616362787|462.61616362787|462.61616362787|462.61616362787|462.61616362787|462.61616362787|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819|442.01389593819
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL||66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|66.101968394063|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334|23.96196953334
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL||1484.3977879079|1484.3977879079|1484.3977879079|1484.3977879079|1484.3977879079|1484.3977879079|1484.3977879079|1484.3977879079|1484.3977879079|1484.3977879079|1484.3977879079|1484.3977879079|1484.3977879079|1484.3977879079|1484.3977879079|1484.3977879079|1484.3977879079|1484.3977879079|1484.3977879079|1484.3977879079|1484.3977879079|1484.3977879079|1484.3977879079|1484.3977879079|1484.3977879079|1484.3977879079|1484.3977879079|1484.3977879079|1484.3977879079|1484.3977879079|1484.3977879079|1484.3977879079|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2296.3719433609|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535|2475.3122671535
05247|955623|/equities/schaffner-holding-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||422.24661437047|422.24661437047||422.24661437047||422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047||422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|422.24661437047|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685|274.1451694685
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH||550.00234366084|550.00234366084|550.00234366084|550.00234366084|550.00234366084|550.00234366084|550.00234366084|550.00234366084|550.00234366084|550.00234366084|550.00234366084|550.00234366084|550.00234366084|550.00234366084|550.00234366084|550.00234366084|550.00234366084|550.00234366084|550.00234366084|550.00234366084|550.00234366084|550.00234366084|550.00234366084|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|417.87458016004|482.86870829679|482.86870829679|482.86870829679|482.86870829679|482.86870829679|482.86870829679|482.86870829679|482.86870829679|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388|495.97739073388
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH||661.7393828788|661.7393828788|661.7393828788|661.7393828788|661.7393828788|661.7393828788|661.7393828788|661.7393828788|661.7393828788|661.7393828788|661.7393828788|661.7393828788|661.7393828788|661.7393828788|661.7393828788|661.7393828788|661.7393828788|661.7393828788|661.7393828788|661.7393828788|661.7393828788|661.7393828788|661.7393828788|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|497.75799049134|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806|524.28690803806
05250|955635|/equities/schlatter-industries-ag|CHALL||35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|35.818111993787|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814||46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814||46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|46.24615820814|52.562606649171|52.562606649171|52.562606649171|52.562606649171|52.562606649171|52.562606649171|52.562606649171||52.562606649171|52.562606649171|52.562606649171|52.562606649171|52.562606649171|52.562606649171|52.562606649171|52.562606649171|52.562606649171|52.562606649171|52.562606649171|52.562606649171|52.562606649171|52.562606649171|52.562606649171|52.562606649171|52.562606649171|52.562606649171|52.562606649171|45.013022513249|45.013022513249|45.013022513249|45.013022513249|45.013022513249|45.013022513249|45.013022513249|45.013022513249|45.013022513249|45.013022513249|45.013022513249|45.013022513249|45.013022513249|45.013022513249|45.013022513249|45.013022513249|45.013022513249|45.013022513249|45.013022513249|45.013022513249|45.013022513249|45.013022513249|45.013022513249
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP||9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|9182.6990809612|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476|5570.7078306476
05252|955631|/equities/schweizerische-nationalbank|CHALL||38.481500595295|38.481500595295|38.481500595295|38.481500595295|38.481500595295|38.481500595295|38.481500595295|38.481500595295|38.481500595295|38.481500595295|38.481500595295|38.481500595295|38.481500595295|38.481500595295|38.481500595295|38.481500595295|38.481500595295|38.481500595295|38.481500595295|38.481500595295|38.481500595295|38.481500595295|40.638168180642|40.638168180642|40.638168180642|40.638168180642|40.638168180642|40.638168180642|40.638168180642|40.638168180642|40.638168180642|40.638168180642|40.638168180642|40.638168180642|40.638168180642|40.638168180642|40.638168180642|40.638168180642|40.638168180642|40.638168180642|40.638168180642|40.638168180642|40.638168180642|40.638168180642|40.638168180642|40.638168180642|40.638168180642|45.97441899318|45.97441899318|45.97441899318|45.97441899318|45.97441899318|45.97441899318|45.97441899318|45.97441899318|45.97441899318|45.97441899318|45.97441899318|45.97441899318|45.97441899318|45.97441899318|45.97441899318|45.97441899318|45.97441899318|45.97441899318|45.97441899318|45.97441899318|45.97441899318|45.97441899318|45.97441899318|45.97441899318|45.97441899318|45.97441899318|45.97441899318|45.97441899318|45.97441899318|45.97441899318|45.97441899318|45.97441899318|45.97441899318|45.97441899318|45.97441899318|45.97441899318|45.97441899318|45.97441899318|45.97441899318|45.97441899318|45.97441899318|45.97441899318|45.97441899318|45.97441899318|45.97441899318|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|57.741574450435|69.008610245162|69.008610245162|69.008610245162|69.008610245162|69.008610245162|69.008610245162|69.008610245162|73.233447851728|73.233447851728|73.233447851728
05253|1073053|/equities/sensirion|CHALL||86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|86.988580474387|182.71073403568|182.71073403568|182.71073403568|182.71073403568|182.71073403568|182.71073403568|182.71073403568|182.71073403568|182.71073403568|182.71073403568|182.71073403568|182.71073403568|182.71073403568|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|235.37614690587|274.43672613694|274.43672613694|274.43672613694|274.43672613694|274.43672613694|274.43672613694|274.43672613694|274.43672613694|274.43672613694|274.43672613694|274.43672613694|274.43672613694|274.43672613694|274.43672613694|274.43672613694|274.43672613694|274.43672613694|274.43672613694|274.43672613694|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|287.796226994|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784|116.13771538784
05254|955625|/equities/swiss-finance---property-invest|CHALL||112.2518416682|112.2518416682|112.2518416682|112.2518416682|112.2518416682|112.2518416682|112.2518416682|112.2518416682|112.2518416682|112.2518416682|112.2518416682|112.2518416682|112.2518416682|112.2518416682|112.2518416682|112.2518416682|112.2518416682|112.2518416682|112.2518416682|112.2518416682|112.2518416682|110.75007070938|110.75007070938|110.75007070938|110.75007070938|110.75007070938|110.75007070938|110.75007070938|110.75007070938|110.75007070938|110.75007070938|123.6091283295|123.6091283295|123.6091283295|123.6091283295|123.6091283295|123.6091283295|123.6091283295|123.6091283295|123.6091283295|123.6091283295|123.6091283295|123.6091283295|123.6091283295|123.6091283295|123.6091283295|123.6091283295|123.6091283295|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|129.64541904|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352|123.352
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP||97.746602960898|97.746602960898|97.746602960898|97.746602960898|97.746602960898|97.746602960898|97.746602960898|97.746602960898|97.746602960898|97.746602960898|97.746602960898|97.746602960898|97.746602960898|97.746602960898|97.746602960898|97.746602960898|97.746602960898|97.746602960898|97.746602960898|97.746602960898|97.746602960898|97.746602960898|97.746602960898|97.746602960898|97.746602960898|97.746602960898|97.746602960898|97.746602960898|97.746602960898|97.746602960898|100.19024298736|100.19024298736|100.19024298736|100.19024298736|100.19024298736|100.19024298736|100.19024298736|100.19024298736|100.19024298736|100.19024298736|100.19024298736|100.19024298736|100.19024298736|100.19024298736|100.19024298736|100.19024298736|100.19024298736|100.19024298736|100.19024298736|100.19024298736|100.19024298736|100.19024298736|100.19024298736|100.19024298736|100.19024298736|100.19024298736|100.19024298736|100.19024298736|100.19024298736|100.19024298736|100.19024298736|100.19024298736|100.19024298736|100.19024298736|100.19024298736|100.19024298736|100.19024298736|100.19024298736|100.19024298736|100.19024298736|100.19024298736|100.19024298736|100.19024298736|100.19024298736|100.19024298736|100.19024298736|100.19024298736|100.19024298736|100.19024298736|100.19024298736|100.19024298736|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|92.510057974331|95.150483902629|95.150483902629|95.150483902629|95.150483902629|95.150483902629|95.150483902629|95.150483902629|95.150483902629|95.150483902629|95.150483902629|95.150483902629|95.150483902629|95.150483902629|95.150483902629|95.150483902629|95.150483902629|95.150483902629|95.150483902629|95.150483902629|95.150483902629|95.150483902629|95.150483902629|95.150483902629|95.150483902629|95.150483902629|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|87.622808430375|105.07591849188|105.07591849188|105.07591849188|105.07591849188|105.07591849188|105.07591849188|105.07591849188|73.912802641969|73.912802641969|73.912802641969|73.912802641969|73.912802641969
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||262.87165968334|262.87165968334|262.87165968334|300.59652336574|300.59652336574|300.59652336574|300.59652336574|300.59652336574|300.59652336574|300.59652336574|300.59652336574|300.59652336574|300.59652336574|300.59652336574|300.59652336574|300.59652336574|300.59652336574|300.59652336574|300.59652336574|300.59652336574|300.59652336574|300.59652336574|316.4473722413|316.4473722413|316.4473722413|316.4473722413|316.4473722413|316.4473722413|316.4473722413|316.4473722413|316.4473722413|316.4473722413|316.4473722413|316.4473722413|316.4473722413|316.4473722413|316.4473722413|316.4473722413|316.4473722413|316.4473722413|316.4473722413|316.4473722413|316.4473722413|316.4473722413|316.4473722413|316.4473722413|316.4473722413|316.4473722413|316.4473722413|316.4473722413|316.4473722413|316.4473722413|316.4473722413|316.4473722413|316.4473722413|316.4473722413|316.4473722413|316.4473722413|316.4473722413|316.4473722413|316.4473722413|316.4473722413|316.4473722413|316.4473722413|316.4473722413|316.4473722413|316.4473722413|316.4473722413|316.4473722413|316.4473722413|316.4473722413|316.4473722413|384.61219082041|384.61219082041|384.61219082041|384.61219082041|384.61219082041|384.61219082041|384.61219082041|441.57035030643|441.57035030643|441.57035030643|441.57035030643|441.57035030643|441.57035030643|441.57035030643|441.57035030643|441.57035030643|441.57035030643|441.57035030643|441.57035030643|441.57035030643|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|403.17958976866|439.47590474124|439.47590474124|439.47590474124|439.47590474124|439.47590474124|439.47590474124|439.47590474124|439.47590474124|439.47590474124|481.03228373293|481.03228373293|481.03228373293
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP||466.17955457908|466.17955457908|466.17955457908|466.17955457908|466.17955457908|466.17955457908|466.17955457908|466.17955457908|466.17955457908|466.17955457908|466.17955457908|466.17955457908|466.17955457908|466.17955457908|466.17955457908|466.17955457908|466.17955457908|466.17955457908|466.17955457908|466.17955457908|466.17955457908|466.17955457908|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|605.20791735354|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|484.90727219474|541.95327379434|541.95327379434|541.95327379434|541.95327379434|541.95327379434|541.95327379434|541.95327379434|541.95327379434|541.95327379434|541.95327379434|541.95327379434|541.95327379434|541.95327379434|541.95327379434|541.95327379434|541.95327379434|541.95327379434|541.95327379434|541.95327379434|541.95327379434|541.95327379434|541.95327379434|541.95327379434|541.95327379434|541.95327379434|541.95327379434|541.95327379434|541.95327379434|541.95327379434|541.95327379434|541.95327379434|541.95327379434|541.95327379434|541.95327379434|541.95327379434|541.95327379434|541.95327379434|541.95327379434|541.95327379434|541.95327379434|541.95327379434|541.95327379434|541.95327379434|541.95327379434|541.95327379434|541.95327379434|541.95327379434|541.95327379434|541.95327379434|541.95327379434|541.95327379434|541.95327379434|541.95327379434|688.15967924719|688.15967924719|688.15967924719|688.15967924719|688.15967924719|688.15967924719|688.15967924719|663.06275400799|663.06275400799|663.06275400799|663.06275400799|663.06275400799|663.06275400799|663.06275400799|663.06275400799|663.06275400799|663.06275400799|663.06275400799|663.06275400799|663.06275400799|663.06275400799|663.06275400799|663.06275400799|663.06275400799|663.06275400799|663.06275400799|663.06275400799|663.06275400799|663.06275400799|663.06275400799|663.06275400799|663.06275400799|663.06275400799|663.06275400799|663.06275400799|663.06275400799|663.06275400799|663.06275400799|663.06275400799|663.06275400799|663.06275400799|663.06275400799|663.06275400799|663.06275400799|663.06275400799|386.72698609431|386.72698609431|386.72698609431|386.72698609431|386.72698609431
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP||86.159994555649|86.159994555649|86.159994555649|86.159994555649|86.159994555649|86.159994555649|86.159994555649|86.159994555649|86.159994555649|86.159994555649|86.159994555649|86.159994555649|86.159994555649|86.159994555649|86.159994555649|86.159994555649|86.159994555649|86.159994555649|86.159994555649|86.159994555649|86.159994555649|86.159994555649|86.159994555649|86.159994555649|86.159994555649|86.159994555649|86.159994555649|86.159994555649|86.159994555649|86.159994555649|86.159994555649|86.159994555649|86.159994555649|86.159994555649|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|62.112961507875|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|55.756197437972|60.964384834372|60.964384834372|60.964384834372|60.964384834372|60.964384834372|60.964384834372|60.964384834372|60.964384834372|60.964384834372|60.964384834372|60.964384834372|60.964384834372|60.964384834372|60.964384834372|60.964384834372|60.964384834372|60.964384834372|60.964384834372|60.964384834372|74.651790650061|74.651790650061|74.651790650061|74.651790650061|74.651790650061|74.651790650061|74.651790650061|74.651790650061|74.651790650061|74.651790650061|74.651790650061|74.651790650061|74.651790650061|74.651790650061|74.651790650061|74.651790650061|74.651790650061|74.651790650061|74.651790650061|74.651790650061|74.651790650061|74.651790650061|74.651790650061|74.651790650061|74.651790650061|74.651790650061|74.651790650061|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952|87.92493952
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH||246.11128301814|246.11128301814|246.11128301814|246.11128301814|246.11128301814|246.11128301814|246.11128301814|246.11128301814|246.11128301814|246.11128301814|246.11128301814|246.11128301814|246.11128301814|246.11128301814|246.11128301814|246.11128301814|246.11128301814|246.11128301814|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|180.01776178045|223.2252390512|223.2252390512|223.2252390512|223.2252390512|223.2252390512|223.2252390512|223.2252390512|223.2252390512|223.2252390512|223.2252390512|223.2252390512|223.2252390512|223.2252390512|223.2252390512|223.2252390512|223.2252390512|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|242.17809691583|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|202.28370467903|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297|206.85520470297
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH||1638.1781099907|1638.1781099907|1638.1781099907|1638.1781099907|1638.1781099907|1638.1781099907|1638.1781099907|1638.1781099907|1638.1781099907|1638.1781099907|1638.1781099907|1638.1781099907|1638.1781099907|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1547.0126542743|1640.5398299815|1640.5398299815|1640.5398299815|1640.5398299815|1640.5398299815|1640.5398299815|1640.5398299815|1640.5398299815|1640.5398299815|1640.5398299815|1640.5398299815|1640.5398299815|1640.5398299815|1640.5398299815|1640.5398299815|1640.5398299815|1640.5398299815|1640.5398299815|1640.5398299815|1640.5398299815|1640.5398299815|1640.5398299815|1640.5398299815|1640.5398299815|1640.5398299815|1640.5398299815|1640.5398299815|1640.5398299815|1640.5398299815|1640.5398299815|1640.5398299815|1640.5398299815|1640.5398299815|1640.5398299815|1640.5398299815|1640.5398299815|1640.5398299815|1640.5398299815|1640.5398299815|1640.5398299815|1640.5398299815|1640.5398299815|1938.5307817525|1938.5307817525|1938.5307817525|1938.5307817525|1938.5307817525|1938.5307817525|1863.6135183162|1863.6135183162|1863.6135183162|1863.6135183162|1863.6135183162|1863.6135183162|1863.6135183162|1863.6135183162|1863.6135183162|1863.6135183162|1863.6135183162|1863.6135183162|1863.6135183162|1863.6135183162|1863.6135183162|1863.6135183162|1863.6135183162|1863.6135183162|1863.6135183162|1958.8117703555|1958.8117703555|1958.8117703555|1958.8117703555|1958.8117703555|1958.8117703555|1958.8117703555|1958.8117703555|1958.8117703555|1958.8117703555|1958.8117703555|1958.8117703555|1958.8117703555|1958.8117703555|1958.8117703555|1958.8117703555|1958.8117703555|1958.8117703555|1958.8117703555|1958.8117703555|1958.8117703555|1958.8117703555|1958.8117703555|1958.8117703555|1958.8117703555|1958.8117703555|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124|2232.4930994124
05261|945906|/equities/spice-priv-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||248.42755202656|248.42755202656||||248.42755202656||248.42755202656|248.42755202656|||248.42755202656|248.42755202656||||265.43390213644|265.43390213644|265.43390213644|||265.43390213644|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|369.4175557207|298.1337710602|298.1337710602|298.1337710602|298.1337710602||298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602|298.1337710602
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP||180.87042226243|180.87042226243|180.87042226243|180.87042226243|180.87042226243|180.87042226243|180.87042226243|180.87042226243|180.87042226243|180.87042226243|180.87042226243|180.87042226243|180.87042226243|180.87042226243|180.87042226243|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|133.91163071841|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|128.16104464518|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747|147.51331665747
05263|1128801|/equities/stadler-rail|STOXX600/CHALL||99.144432771672|99.144432771672|99.144432771672|99.144432771672|99.144432771672|99.144432771672|99.144432771672|99.144432771672|99.144432771672|99.144432771672|99.144432771672|99.144432771672|99.144432771672|99.144432771672|99.144432771672|99.144432771672|99.144432771672|99.144432771672|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|76.102790800887|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|74.745414081173|83.323576256812|83.323576256812|83.323576256812|83.323576256812|83.323576256812|83.323576256812|83.323576256812|83.323576256812|83.323576256812|83.323576256812|83.323576256812|83.323576256812|83.323576256812
05264|955633|/equities/starrag-group-holding-ag|CHALL||47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|47.923299350065|58.536563717726|58.536563717726|58.536563717726|58.536563717726|58.536563717726|58.536563717726|58.536563717726|58.536563717726|58.536563717726|58.536563717726|58.536563717726|58.536563717726|58.536563717726|58.536563717726|58.536563717726|58.536563717726|58.536563717726|58.536563717726|58.536563717726|58.536563717726|58.536563717726|58.536563717726|58.536563717726|62.233878435584|62.233878435584|62.233878435584|62.233878435584|62.233878435584|62.233878435584|62.233878435584|62.233878435584|62.233878435584|62.233878435584|62.233878435584|62.233878435584|62.233878435584|62.233878435584|62.233878435584|62.233878435584|62.233878435584|62.233878435584|62.233878435584|62.233878435584|62.233878435584|62.233878435584|62.233878435584|62.233878435584|62.233878435584|62.233878435584|62.233878435584|62.233878435584|62.233878435584|67.779605780548|67.779605780548|67.779605780548|67.779605780548|67.779605780548|67.779605780548|67.779605780548|67.779605780548|67.779605780548|67.779605780548|67.779605780548|67.779605780548|81.682842382468|81.682842382468|81.682842382468|81.682842382468|81.682842382468|81.682842382468|81.682842382468|81.682842382468|81.682842382468|81.682842382468|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|82.378113661773|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053|80.816734354053
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH||30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|30.365318119954|35.853821045617|35.853821045617|35.853821045617|35.853821045617|35.853821045617|35.853821045617|35.853821045617|44.165286268482|44.165286268482|44.165286268482|44.165286268482|44.165286268482|44.165286268482|44.165286268482|44.165286268482|44.165286268482|44.165286268482|44.165286268482|44.165286268482|44.165286268482|44.165286268482|44.165286268482|44.165286268482|44.165286268482|44.165286268482|44.165286268482|44.165286268482|44.165286268482|50.104697057703|50.104697057703|50.104697057703|50.104697057703|50.104697057703|50.104697057703|50.104697057703|50.104697057703|50.104697057703|50.104697057703|50.104697057703|50.104697057703|50.104697057703|50.104697057703|50.104697057703|50.104697057703|50.104697057703|50.104697057703|50.104697057703|50.104697057703|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|60.663846111948|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|48.70211873054|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372|25.383402338372
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP||2109.2476391751|2109.2476391751|2109.2476391751|2109.2476391751|2109.2476391751|2109.2476391751|2109.2476391751|2109.2476391751|2109.2476391751|2109.2476391751|2109.2476391751|2109.2476391751|2109.2476391751|2109.2476391751|2109.2476391751|2109.2476391751|2109.2476391751|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|2245.0029686919|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1572.0098372618|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756|1472.4018519756
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE||361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|361.34992129494|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|251.31616484211|241.6338946822|241.6338946822|241.6338946822|241.6338946822|241.6338946822|241.6338946822|241.6338946822|241.6338946822|241.6338946822|241.6338946822|241.6338946822|241.6338946822|241.6338946822|241.6338946822|241.6338946822|241.6338946822|241.6338946822|241.6338946822|241.6338946822|241.6338946822|298.1478125513|298.1478125513|298.1478125513|298.1478125513|298.1478125513|298.1478125513|298.1478125513|298.1478125513|298.1478125513|298.1478125513|298.1478125513|298.1478125513|298.1478125513|298.1478125513|298.1478125513|298.1478125513|298.1478125513|298.1478125513|298.1478125513|298.1478125513|298.1478125513|298.1478125513|298.1478125513|298.1478125513|298.1478125513|298.1478125513|298.1478125513|298.1478125513|298.1478125513|298.1478125513|298.1478125513|298.1478125513|298.1478125513|298.1478125513|298.1478125513|298.1478125513|298.1478125513|298.1478125513|298.1478125513|298.1478125513|298.1478125513|298.1478125513|298.1478125513|298.1478125513|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|361.5841328118|362.33053371124|362.33053371124|362.33053371124
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE||1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1439.4098005834|1400.4356757279|1400.4356757279|1400.4356757279|1400.4356757279|1400.4356757279|1400.4356757279|1400.4356757279|1400.4356757279|1400.4356757279|1400.4356757279|1400.4356757279|1400.4356757279|1400.4356757279|1400.4356757279|1400.4356757279|1400.4356757279|1400.4356757279|1400.4356757279|1400.4356757279|1400.4356757279|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|1646.2156761818|2023.5214939423|2023.5214939423|2023.5214939423|2023.5214939423|2023.5214939423|2023.5214939423|2023.5214939423|2023.5214939423|2023.5214939423|2023.5214939423|2023.5214939423|2023.5214939423|2023.5214939423|2023.5214939423|2023.5214939423|2009.3156324211|2009.3156324211|2009.3156324211
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE||5354.8662432477|5354.8662432477|5354.8662432477|5354.8662432477|5354.8662432477|5354.8662432477|5354.8662432477|5354.8662432477|5354.8662432477|5354.8662432477|5354.8662432477|5354.8662432477|5354.8662432477|5354.8662432477|5354.8662432477|5354.8662432477|5354.8662432477|5354.8662432477|5354.8662432477|5354.8662432477|5354.8662432477|5354.8662432477|5354.8662432477|5354.8662432477|5354.8662432477|5354.8662432477|5354.8662432477|5354.8662432477|5354.8662432477|5354.8662432477|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|3809.5844875591|4361.6868030948|4361.6868030948|4361.6868030948|4361.6868030948|4361.6868030948|4361.6868030948|4361.6868030948|4361.6868030948|4361.6868030948|4361.6868030948|4361.6868030948|4361.6868030948|4361.6868030948|4361.6868030948|4361.6868030948|4361.6868030948|4361.6868030948|4361.6868030948|4350.0287261088|4350.0287261088|4350.0287261088|4350.0287261088|4350.0287261088|4350.0287261088|4350.0287261088|4350.0287261088|4350.0287261088|4350.0287261088|4350.0287261088|4350.0287261088|4350.0287261088|4350.0287261088|4350.0287261088|4350.0287261088|4350.0287261088|4350.0287261088|4350.0287261088|4350.0287261088|4350.0287261088|4350.0287261088|4350.0287261088|4350.0287261088|4222.8368793042|4222.8368793042|4222.8368793042|4222.8368793042|4222.8368793042|4222.8368793042|4222.8368793042|4222.8368793042|4222.8368793042|4222.8368793042|4222.8368793042|4222.8368793042|4222.8368793042|4222.8368793042|4222.8368793042|4222.8368793042|4222.8368793042|4222.8368793042|4222.8368793042|4222.8368793042|4222.8368793042|4222.8368793042|4222.8368793042|4222.8368793042|4222.8368793042|4222.8368793042|4222.8368793042|4222.8368793042|4222.8368793042|4222.8368793042|4222.8368793042|4222.8368793042|4222.8368793042|4222.8368793042|4222.8368793042|4222.8368793042|4222.8368793042|4222.8368793042|4222.8368793042|4222.8368793042|4222.8368793042|4222.8368793042|4222.8368793042|4222.8368793042|4222.8368793042|3114.1405578857|3114.1405578857|3114.1405578857|3114.1405578857|3114.1405578857|3114.1405578857|3114.1405578857|3114.1405578857|3114.1405578857|3114.1405578857|3114.1405578857|3114.1405578857|3114.1405578857|3114.1405578857|3114.1405578857|3114.1405578857|3114.1405578857|3114.1405578857
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE||96.225399062371|96.225399062371|96.225399062371|96.225399062371|96.225399062371|96.225399062371|96.225399062371|96.225399062371|96.225399062371|96.225399062371|96.225399062371|96.225399062371|96.225399062371|96.225399062371|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|62.809082761024|71.892729080322|71.892729080322|71.892729080322|71.892729080322|71.892729080322|71.892729080322|71.892729080322|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572|75.314255717572
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE||165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|165.90726280837|188.08854490956|188.08854490956|188.08854490956|188.08854490956|188.08854490956|188.08854490956|188.08854490956|188.08854490956|188.08854490956|188.08854490956|177.70187057448|177.70187057448|177.70187057448|177.70187057448|177.70187057448|177.70187057448|177.70187057448|177.70187057448|177.70187057448|177.70187057448|177.70187057448|177.70187057448|177.70187057448|177.70187057448|177.70187057448|177.70187057448|177.70187057448|177.70187057448|177.70187057448|177.70187057448|177.70187057448|177.70187057448|177.70187057448|177.70187057448|177.70187057448|177.70187057448|177.70187057448|177.70187057448|177.70187057448|177.70187057448|177.70187057448|177.70187057448|177.70187057448|177.70187057448|177.70187057448|170.8803278853|170.8803278853|170.8803278853|170.8803278853|170.8803278853|170.8803278853|170.8803278853|170.8803278853|170.8803278853|170.8803278853|170.8803278853|170.8803278853|170.8803278853|170.8803278853|170.8803278853|170.8803278853|170.8803278853|170.8803278853|170.8803278853|170.8803278853|170.8803278853|170.8803278853|170.8803278853|170.8803278853|170.8803278853|170.8803278853|170.8803278853|170.8803278853|170.8803278853|170.8803278853|170.8803278853|170.8803278853|170.8803278853|170.8803278853|170.8803278853|170.8803278853|170.8803278853|170.8803278853|170.8803278853|170.8803278853|171.77182365004|171.77182365004|171.77182365004|171.77182365004|171.77182365004|171.77182365004|171.77182365004|171.77182365004|171.77182365004|171.77182365004|171.77182365004|171.77182365004|171.77182365004|171.77182365004|171.77182365004|171.77182365004|171.77182365004
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-272823142.00104|-272823142.00104|-272823142.00104|-272823142.00104|-272823142.00104|-272823142.00104|-272823142.00104|-272823142.00104|-272823142.00104|-272823142.00104|-272823142.00104|-272823142.00104|-272823142.00104|-272823142.00104|-272823142.00104|-272823142.00104|-272823142.00104|-272823142.00104|-611286195.6959|-611286195.6959|-611286195.6959|-611286195.6959|-611286195.6959|-611286195.6959|-611286195.6959|-611286195.6959|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771|-317425949.07771
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE||125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|125.04184152567|132.44274194559|132.44274194559|132.44274194559|132.44274194559|132.44274194559|132.44274194559|132.44274194559|132.44274194559|132.44274194559|132.44274194559|132.44274194559|132.44274194559|132.44274194559|132.44274194559|132.44274194559|132.44274194559|132.44274194559|132.44274194559|132.44274194559|132.44274194559|132.44274194559|132.44274194559|132.44274194559|132.44274194559|132.44274194559|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|137.37876082192|124.65633524665|124.65633524665|124.65633524665|124.65633524665|124.65633524665|124.65633524665|124.65633524665|124.65633524665|124.65633524665|124.65633524665|124.65633524665|124.65633524665|124.65633524665|124.65633524665|124.65633524665|124.65633524665|124.65633524665|124.65633524665|124.65633524665|124.65633524665|124.65633524665|124.65633524665|124.65633524665|124.65633524665|124.65633524665|124.65633524665|124.65633524665|124.65633524665|122.7439839763|122.7439839763|122.7439839763|122.7439839763|122.7439839763|122.7439839763|122.7439839763|122.7439839763|122.7439839763|122.7439839763|122.7439839763|122.7439839763|122.7439839763|122.7439839763|122.7439839763|122.7439839763|122.7439839763|122.7439839763|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351|131.44287333351
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP||2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|2964.2196721341|3804.0368981355|3804.0368981355|3804.0368981355|3804.0368981355|3804.0368981355|3804.0368981355|3804.0368981355|3804.0368981355|3804.0368981355|3804.0368981355|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2017.0294694137|2628.3596374998|2628.3596374998|2628.3596374998|2628.3596374998|2628.3596374998|2628.3596374998|2628.3596374998|2628.3596374998|2628.3596374998|2628.3596374998|2628.3596374998|2628.3596374998|2628.3596374998|2628.3596374998|2628.3596374998|2628.3596374998|2628.3596374998|2628.3596374998|2628.3596374998|2628.3596374998|2628.3596374998|2628.3596374998|2628.3596374998|2628.3596374998|2628.3596374998|2628.3596374998|2628.3596374998|2628.3596374998|2628.3596374998|2628.3596374998|2628.3596374998|2628.3596374998|2628.3596374998|2628.3596374998|2628.3596374998|2628.3596374998|2628.3596374998|2628.3596374998|2628.3596374998|2628.3596374998|2628.3596374998|2628.3596374998|2628.3596374998|2628.3596374998|2628.3596374998|2628.3596374998|2628.3596374998|2628.3596374998|2628.3596374998|2628.3596374998|2340.1471183979|2340.1471183979|2340.1471183979|2340.1471183979|2340.1471183979|2340.1471183979|2340.1471183979|2340.1471183979|2340.1471183979|2340.1471183979|2340.1471183979|2340.1471183979|2340.1471183979|2340.1471183979|2340.1471183979|2340.1471183979|2340.1471183979|2340.1471183979|2340.1471183979|2340.1471183979|2340.1471183979|2340.1471183979|2340.1471183979|2340.1471183979|2340.1471183979|2340.1471183979|2340.1471183979|2340.1471183979|2340.1471183979|2340.1471183979|2340.1471183979|2340.1471183979|2340.1471183979|2340.1471183979|2340.1471183979|2340.1471183979|2340.1471183979|2340.1471183979|2340.1471183979|2340.1471183979|2340.1471183979|2340.1471183979|2340.1471183979|2340.1471183979|2340.1471183979|2340.1471183979|896.19604718056|896.19604718056|896.19604718056|896.19604718056|896.19604718056|896.19604718056|896.19604718056|896.19604718056|896.19604718056|896.19604718056|896.19604718056
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP||8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|8847.3590077978|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|9567.1947400383|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|10909.499566729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729|8924.5830504729
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH||49.914787031822|49.914787031822|49.914787031822|49.914787031822|49.914787031822|49.914787031822|49.914787031822|49.914787031822|49.914787031822|49.914787031822|49.914787031822|49.914787031822|49.914787031822|49.914787031822|49.914787031822|49.914787031822|49.914787031822|49.914787031822|49.914787031822|49.914787031822|49.914787031822|49.914787031822|49.914787031822|49.914787031822|49.914787031822|49.914787031822|49.914787031822|49.914787031822|49.914787031822|55.391942284959|55.391942284959|55.391942284959|55.391942284959|55.391942284959|55.391942284959|55.391942284959|55.391942284959|55.391942284959|55.391942284959|55.391942284959|55.391942284959|55.391942284959|76.493416031374|76.493416031374|76.493416031374|76.493416031374|76.493416031374|76.493416031374|76.493416031374|76.493416031374|87.415052717955|87.415052717955|87.415052717955|87.415052717955|87.415052717955|87.415052717955|87.415052717955|87.415052717955|87.415052717955|87.415052717955|87.415052717955|87.415052717955|87.415052717955|87.415052717955|87.415052717955|87.415052717955|87.415052717955|87.415052717955|87.415052717955|87.415052717955|87.415052717955|87.415052717955|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|91.388630366281|113.36992515448|113.36992515448|113.36992515448|113.36992515448|113.36992515448|113.36992515448|113.36992515448|113.36992515448|113.36992515448|113.36992515448|147.74598302488|147.74598302488|147.74598302488|147.74598302488|147.74598302488|147.74598302488|147.74598302488|147.74598302488|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|161.44984594904|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318|110.2332659318
05277|955639|/equities/thurgauer-kantonalbank|CHALL||96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256|96.71489183256
05278|955641|/equities/tornos-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||380.98815026953|380.98815026953|380.98815026953|380.98815026953|380.98815026953|380.98815026953|380.98815026953|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|459.47026648842|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521|381.57862231521
05279|955637|/equities/tamedia-ag|CHALL||461.86827273935|461.86827273935|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|376.86919459124|477.6421314938|477.6421314938|477.6421314938|477.6421314938|477.6421314938|477.6421314938|477.6421314938|477.6421314938|454.07129078895|454.07129078895|454.07129078895|454.07129078895|454.07129078895|454.07129078895|454.07129078895|454.07129078895|454.07129078895|454.07129078895|454.07129078895|454.07129078895|454.07129078895|454.07129078895|454.07129078895|454.07129078895|454.07129078895|454.07129078895|454.07129078895|454.07129078895|454.07129078895|454.07129078895|454.07129078895|454.07129078895|454.07129078895|454.07129078895|454.07129078895|454.07129078895|454.07129078895|454.07129078895|454.07129078895|343.46779230946|343.46779230946|343.46779230946|343.46779230946|343.46779230946|343.46779230946|343.46779230946|343.46779230946|343.46779230946|343.46779230946|343.46779230946|343.46779230946|343.46779230946|343.46779230946|343.46779230946|343.46779230946|343.46779230946|343.46779230946|343.46779230946|343.46779230946|343.46779230946|343.46779230946|343.46779230946|343.46779230946|343.46779230946|343.46779230946|343.46779230946|343.46779230946|343.46779230946|343.46779230946|343.46779230946|343.46779230946|343.46779230946|343.46779230946|343.46779230946|343.46779230946|343.46779230946|343.46779230946|343.46779230946|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|300.10816467693|358.34666460922|358.34666460922|358.34666460922|358.34666460922|358.34666460922|358.34666460922|358.34666460922|358.34666460922|358.34666460922|358.34666460922|358.34666460922|358.34666460922|358.34666460922|358.34666460922|358.34666460922|358.34666460922|358.34666460922|358.34666460922|358.34666460922|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072|244.55849026072
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|||||||||||||||49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|49.026624228437|50.214704128108|50.214704128108|50.214704128108|50.214704128108|50.214704128108|50.214704128108|50.214704128108|50.214704128108|50.214704128108|50.214704128108|50.214704128108|50.214704128108|50.214704128108|50.214704128108|50.214704128108|50.214704128108|50.214704128108|50.214704128108|50.214704128108|50.214704128108|50.214704128108|50.214704128108|50.214704128108|50.214704128108|50.214704128108|50.214704128108|50.214704128108|50.214704128108|50.214704128108|50.214704128108|50.214704128108|50.214704128108|50.214704128108|50.214704128108|61.221018907255|61.221018907255|61.221018907255|61.221018907255|61.221018907255|61.221018907255|61.221018907255|61.221018907255|61.221018907255|61.221018907255|61.221018907255|61.221018907255|61.221018907255|61.221018907255|61.221018907255|61.221018907255|61.221018907255|61.221018907255|61.221018907255|61.221018907255|61.221018907255|61.221018907255|61.221018907255|61.221018907255|61.221018907255|61.221018907255|61.221018907255|61.221018907255|61.221018907255|61.221018907255|61.221018907255|61.221018907255|61.221018907255|61.221018907255|61.221018907255|61.221018907255|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|59.847518360873|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|44.008116919284|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459|61.140217173459
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE||136.94900270828|136.94900270828|136.94900270828|136.94900270828|136.94900270828|136.94900270828|136.94900270828|136.94900270828|136.94900270828|136.94900270828|136.94900270828|136.94900270828|136.94900270828|136.94900270828|136.94900270828|136.94900270828|136.94900270828|136.94900270828|136.94900270828|136.94900270828|136.94900270828|136.94900270828|136.94900270828|136.94900270828|136.94900270828|136.94900270828|136.94900270828|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|127.27129354697|157.75021200928|157.75021200928|157.75021200928|157.75021200928|157.75021200928|157.75021200928|157.75021200928|157.75021200928|157.75021200928|157.75021200928|157.75021200928|157.75021200928|157.75021200928|157.75021200928|157.75021200928|157.75021200928|157.75021200928|157.75021200928|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|137.12640125981|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019|140.09215212019
05282|955649|/equities/valartis-group-ag|CHALL||2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2722.5959776792|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411||2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411|2972.7856150411
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP||590.07487134922|590.07487134922|590.07487134922|590.07487134922|590.07487134922|590.07487134922|590.07487134922|590.07487134922|590.07487134922|590.07487134922|590.07487134922|590.07487134922|590.07487134922|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|402.13915748853|442.62130174624|442.62130174624|442.62130174624|442.62130174624|442.62130174624|442.62130174624|442.62130174624|442.62130174624|442.62130174624|442.62130174624|442.62130174624|442.62130174624|442.62130174624|442.62130174624|442.62130174624|442.62130174624|442.62130174624|442.62130174624|442.62130174624|442.62130174624|442.62130174624|442.62130174624|442.62130174624|442.62130174624|451.96338491238|451.96338491238|451.96338491238|451.96338491238|451.96338491238|451.96338491238|451.96338491238|451.96338491238|451.96338491238|451.96338491238|451.96338491238|451.96338491238|451.96338491238|451.96338491238|451.96338491238|451.96338491238|451.96338491238|451.96338491238|451.96338491238|451.96338491238|451.96338491238|451.96338491238|451.96338491238|451.96338491238|451.96338491238|451.96338491238|451.96338491238|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|494.83055597663|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328|513.88542763328
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043|129.5258300043
05285|994260|/equities/varia-us-properties-ltd|CHALL||129.42009555148|129.42009555148|129.42009555148|129.42009555148|129.42009555148|129.42009555148|129.42009555148|129.42009555148|129.42009555148|129.42009555148|129.42009555148|129.42009555148|129.42009555148|129.42009555148|129.42009555148|129.42009555148|129.42009555148|129.42009555148|129.42009555148|129.42009555148|172.0348476671|172.0348476671|172.0348476671|172.0348476671|172.0348476671|172.0348476671|172.0348476671|172.0348476671|172.0348476671|172.0348476671|172.0348476671|172.0348476671|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|110.24482701932|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926|91.129502561926
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP||301.52771589739|301.52771589739|301.52771589739|301.52771589739|301.52771589739|301.52771589739|301.52771589739|301.52771589739|301.52771589739|301.52771589739|301.52771589739|301.52771589739|301.52771589739|301.52771589739|301.52771589739|301.52771589739|301.52771589739|301.52771589739|301.52771589739|301.52771589739|301.52771589739|301.52771589739|301.52771589739|301.52771589739|301.52771589739|301.52771589739|301.52771589739|301.52771589739|301.52771589739|301.52771589739|301.52771589739|301.52771589739|301.52771589739|301.52771589739|301.52771589739|301.52771589739|301.52771589739|301.52771589739|301.52771589739|301.52771589739|301.52771589739|301.52771589739|301.52771589739|301.52771589739|301.52771589739|301.52771589739|301.52771589739|301.52771589739|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|247.6003579384|290.98301575772|290.98301575772|290.98301575772|290.98301575772|290.98301575772|290.98301575772|290.98301575772|290.98301575772|290.98301575772|290.98301575772|290.98301575772|388.90554223777
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL||154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|154.76767466253|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|170.97433155017|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|177.05071198552|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082|193.36490939082
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP||11.771519009247|11.771519009247|11.771519009247|11.771519009247|11.771519009247|11.771519009247|11.771519009247|11.771519009247|11.771519009247|11.771519009247|11.771519009247|11.771519009247|11.771519009247|11.771519009247|11.771519009247|11.771519009247|11.771519009247|11.771519009247|11.771519009247|11.771519009247|11.771519009247|11.771519009247|11.771519009247|11.771519009247|11.771519009247|11.771519009247|11.771519009247|11.771519009247|11.771519009247|11.771519009247|11.771519009247|11.771519009247|11.771519009247|11.771519009247|11.771519009247|11.771519009247|11.771519009247|11.771519009247|11.771519009247|11.771519009247|11.771519009247|11.771519009247|11.771519009247|11.771519009247|11.771519009247|11.771519009247|11.771519009247|11.771519009247|11.771519009247|11.771519009247|11.771519009247|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.812816615597|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|12.727289231958|14.383230567155|14.383230567155|14.383230567155|14.383230567155|14.383230567155
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.962797689366|81.962797689366|81.962797689366|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|66.957052625472|99.895642987858|99.895642987858|99.895642987858|99.895642987858|99.895642987858|99.895642987858|99.895642987858
05290|955648|/equities/villars-holding-sa|CHALL||9.8639107413566|9.8639107413566|9.8639107413566|9.8639107413566|9.8639107413566|9.8639107413566|9.8639107413566|9.8639107413566|9.8639107413566|9.8639107413566|9.8639107413566|9.8639107413566|9.8639107413566|9.8639107413566|9.8639107413566|9.8639107413566|9.8639107413566|9.8639107413566|9.8639107413566|9.8639107413566|9.8639107413566|9.8639107413566|9.8639107413566|9.8639107413566|10.755076369318|10.755076369318|10.755076369318|10.755076369318|10.755076369318|10.755076369318|10.755076369318|10.755076369318|10.755076369318|10.755076369318|11.698565692411|11.698565692411|11.698565692411|11.698565692411|11.698565692411|11.698565692411|11.698565692411|11.698565692411|11.698565692411|11.698565692411|11.698565692411|11.698565692411|11.698565692411|11.698565692411|11.698565692411|11.698565692411|11.698565692411|11.698565692411|11.698565692411|11.698565692411|11.698565692411|11.698565692411|11.698565692411|11.698565692411|11.698565692411|11.698565692411|11.698565692411|11.698565692411|11.698565692411|11.698565692411|11.698565692411|11.698565692411|12.565186613118|12.565186613118|12.565186613118|12.565186613118|12.565186613118|12.565186613118|12.565186613118|12.565186613118|12.565186613118|12.565186613118|12.565186613118|12.565186613118|12.565186613118|12.565186613118|12.565186613118|12.565186613118|12.565186613118|12.565186613118|12.565186613118|12.565186613118|12.565186613118|12.565186613118|12.565186613118|12.565186613118|12.565186613118|12.565186613118|12.565186613118|12.565186613118|12.565186613118|12.565186613118|12.565186613118|12.565186613118|12.565186613118|12.565186613118|12.565186613118|12.565186613118|12.565186613118|12.565186613118|12.565186613118|12.565186613118|12.565186613118|12.565186613118|12.565186613118|12.565186613118|13.491079391776|13.491079391776|13.491079391776|13.491079391776|13.491079391776|13.491079391776|13.491079391776|13.491079391776|13.491079391776|13.491079391776|13.491079391776|13.491079391776|13.491079391776|13.491079391776|13.491079391776|13.491079391776|13.491079391776|13.491079391776|13.491079391776|13.491079391776||13.491079391776|13.491079391776|13.491079391776|13.491079391776|13.491079391776|13.491079391776|13.491079391776|13.491079391776|13.491079391776|13.491079391776||13.491079391776|13.491079391776|13.491079391776|13.491079391776|13.491079391776|13.491079391776||13.491079391776|13.491079391776|13.491079391776|13.491079391776|13.491079391776|||13.491079391776||13.491079391776|13.491079391776||13.491079391776|||13.491079391776||13.491079391776|13.491079391776|13.491079391776|13.491079391776|13.491079391776|13.491079391776|13.491079391776|13.491079391776|13.491079391776||13.491079391776|13.491079391776|13.491079391776|13.491079391776|13.491079391776||13.491079391776|13.491079391776||13.491079391776|13.491079391776||13.491079391776|13.491079391776||13.491079391776|14.264651439331|14.264651439331||||14.264651439331||||14.264651439331|14.94259706832|15.54836122151||15.54836122151||15.54836122151||15.54836122151|15.54836122151|15.54836122151|15.54836122151|15.54836122151|15.54836122151|15.54836122151|||||15.54836122151||15.54836122151|15.54836122151||15.54836122151||15.54836122151|15.54836122151|15.54836122151|15.54836122151|15.54836122151||15.54836122151|||15.54836122151|15.54836122151|15.54836122151|15.54836122151|15.54836122151|15.54836122151|15.54836122151|15.54836122151|15.54836122151|15.54836122151||15.54836122151|15.54836122151||15.54836122151
05291|955622|/equities/von-roll-holding-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|348.48920706986|450.71030402206|450.71030402206|450.71030402206|450.71030402206|450.71030402206|450.71030402206|450.71030402206|450.71030402206|450.71030402206|450.71030402206|450.71030402206|450.71030402206|450.71030402206|450.71030402206|450.71030402206|450.71030402206|450.71030402206|450.71030402206|450.71030402206|450.71030402206|450.71030402206|450.71030402206|425.90153935465|425.90153935465|425.90153935465|425.90153935465|425.90153935465|425.90153935465|425.90153935465|425.90153935465|425.90153935465|425.90153935465|425.90153935465|425.90153935465|425.90153935465|425.90153935465|425.90153935465|425.90153935465|425.90153935465|425.90153935465|425.90153935465|425.90153935465|425.90153935465|425.90153935465|425.90153935465|425.90153935465|425.90153935465|425.90153935465|425.90153935465|425.90153935465|425.90153935465|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202|322.52806821202
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP||402.3904352662|402.3904352662|402.3904352662|402.3904352662|402.3904352662|402.3904352662|402.3904352662|402.3904352662|402.3904352662|402.3904352662|402.3904352662|402.3904352662|402.3904352662|402.3904352662|402.3904352662|402.3904352662|402.3904352662|402.3904352662|402.3904352662|402.3904352662|402.3904352662|402.3904352662|402.3904352662|402.3904352662|402.3904352662|402.3904352662|402.3904352662|402.3904352662|402.3904352662|402.3904352662|402.3904352662|402.3904352662|402.3904352662|402.3904352662|402.3904352662|402.3904352662|402.3904352662|402.3904352662|402.3904352662|402.3904352662|402.3904352662|402.3904352662|402.3904352662|402.3904352662|402.3904352662|402.3904352662|402.3904352662|402.3904352662|402.3904352662|402.3904352662|402.3904352662|402.3904352662|402.3904352662|402.3904352662|402.3904352662|449.6082988069|449.6082988069|449.6082988069|449.6082988069|449.6082988069|449.6082988069|449.6082988069|449.6082988069|449.6082988069|449.6082988069|449.6082988069|449.6082988069|449.6082988069|449.6082988069|449.6082988069|449.6082988069|449.6082988069|449.6082988069|449.6082988069|449.6082988069|449.6082988069|449.6082988069|449.6082988069|449.6082988069|449.6082988069|449.6082988069|449.6082988069|449.6082988069|449.6082988069|449.6082988069|449.6082988069|449.6082988069|449.6082988069|449.6082988069|449.6082988069|449.6082988069|449.6082988069|449.6082988069|449.6082988069|449.6082988069|449.6082988069|449.6082988069|449.6082988069|449.6082988069|449.6082988069|449.6082988069|449.6082988069|449.6082988069|449.6082988069|449.6082988069|449.6082988069|449.6082988069|449.6082988069|449.6082988069|554.93495285966|554.93495285966|554.93495285966|554.93495285966|554.93495285966|554.93495285966|554.93495285966|554.93495285966|554.93495285966|554.93495285966|554.93495285966|554.93495285966|554.93495285966|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|651.20216959017|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|748.99896436766|686.27984897027|686.27984897027|686.27984897027
05293|955650|/equities/vp-bank-ag|CHALL||762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|762.97903856908|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899|854.05551912899
05294|955654|/equities/walter-meier-ag|CHALL||13410.253749014|13410.253749014|13410.253749014|13410.253749014|13410.253749014|13410.253749014|13410.253749014|13410.253749014|13410.253749014|13410.253749014|13410.253749014|13410.253749014|13410.253749014|13410.253749014|13410.253749014|13410.253749014|13410.253749014|13410.253749014|13410.253749014|13410.253749014|13410.253749014|13410.253749014|13410.253749014|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|11887.679729287|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|5554.1859493656|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087|3573.1105410087
05295|955652|/equities/warteck-invest-ltd|CHALL||77.098853912652|77.098853912652|77.098853912652|77.098853912652|77.098853912652|77.098853912652|77.098853912652|77.098853912652|77.098853912652|77.098853912652|77.098853912652|77.098853912652|77.098853912652|77.098853912652|77.098853912652|77.098853912652|77.098853912652|77.098853912652|77.098853912652|77.098853912652|77.098853912652|77.098853912652|77.098853912652|77.098853912652|77.098853912652|84.631943174625|84.631943174625|84.631943174625|84.631943174625|84.631943174625|84.631943174625|84.631943174625|84.631943174625|84.631943174625|84.631943174625|84.631943174625|84.631943174625|79.514396608878|79.514396608878|79.514396608878|79.514396608878|79.514396608878|79.514396608878|79.514396608878|79.514396608878|79.514396608878|79.514396608878|79.514396608878|79.514396608878|79.514396608878|79.514396608878|79.514396608878|79.514396608878|79.514396608878|79.514396608878|79.514396608878|79.514396608878|79.514396608878|79.514396608878|79.514396608878|79.514396608878|79.514396608878|79.514396608878|79.514396608878|79.514396608878|79.514396608878|79.514396608878|79.514396608878|79.514396608878|79.514396608878|79.514396608878|79.514396608878|79.514396608878|79.514396608878|79.514396608878|79.514396608878|79.514396608878|79.514396608878|79.514396608878|79.514396608878|79.514396608878|79.514396608878|79.514396608878|79.514396608878|79.514396608878|79.514396608878|79.514396608878|79.514396608878|79.514396608878|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|68.517950700892|65.525405434689|65.525405434689|65.525405434689|65.525405434689|65.525405434689|65.525405434689|65.525405434689|65.525405434689|65.525405434689|65.525405434689|65.525405434689|65.525405434689|65.525405434689|65.525405434689|65.525405434689|65.525405434689|65.525405434689|65.525405434689|65.525405434689|65.525405434689|65.525405434689|65.525405434689|65.525405434689|65.525405434689|65.525405434689|65.525405434689|65.525405434689|65.525405434689|65.525405434689|65.525405434689|65.525405434689
05296|976078|/equities/wisekey-international-holding-ag|CHALL||5089.724457638|5089.724457638|5089.724457638|5089.724457638|5089.724457638|5089.724457638|5089.724457638|5089.724457638|5089.724457638|5089.724457638|5089.724457638|5089.724457638|5089.724457638|5089.724457638|5089.724457638|5089.724457638|5089.724457638|5089.724457638|5089.724457638|5089.724457638|5089.724457638|5089.724457638|5089.724457638|5089.724457638|5089.724457638|5089.724457638|5089.724457638|5089.724457638|5089.724457638|5089.724457638|5089.724457638|5089.724457638|5089.724457638|5089.724457638|5089.724457638|5089.724457638|5089.724457638|5089.724457638|5089.724457638|5522.8842710136|5522.8842710136|5522.8842710136|5522.8842710136|5522.8842710136|5522.8842710136|5522.8842710136|5522.8842710136|5522.8842710136|5522.8842710136|5522.8842710136|5522.8842710136|5522.8842710136|5522.8842710136|5522.8842710136|5522.8842710136|5522.8842710136|5522.8842710136|5522.8842710136|5522.8842710136|5522.8842710136|5522.8842710136|5522.8842710136|5522.8842710136|5522.8842710136|5522.8842710136|5522.8842710136|5522.8842710136|5522.8842710136|5522.8842710136|5522.8842710136|5522.8842710136|5522.8842710136|5522.8842710136|5522.8842710136|5522.8842710136|5522.8842710136|5522.8842710136|2889.3538295406|2889.3538295406|2889.3538295406|2889.3538295406|2889.3538295406|2889.3538295406|2889.3538295406|2889.3538295406|2889.3538295406|2889.3538295406|2889.3538295406|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|3777.3281252165|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277|2096.814875277
05297|955611|/equities/oti-energy-ag|CHALL||12.126794298481|12.126794298481|12.126794298481|12.126794298481|12.126794298481|12.126794298481|12.126794298481|12.126794298481|12.126794298481|12.126794298481|12.126794298481|12.126794298481|12.126794298481|12.126794298481|12.126794298481|12.126794298481|12.126794298481|12.126794298481|12.126794298481|12.126794298481|12.126794298481|12.126794298481|12.126794298481|12.126794298481|12.126794298481|12.126794298481|12.126794298481|12.126794298481|12.126794298481|12.126794298481|12.126794298481|12.126794298481|12.126794298481|12.126794298481|12.126794298481|12.126794298481|12.126794298481|12.126794298481|12.126794298481|12.126794298481|26.652295161497|26.652295161497|26.652295161497|26.652295161497|26.652295161497|26.652295161497|26.652295161497|26.652295161497|26.652295161497|26.652295161497|26.652295161497|26.652295161497|26.652295161497|26.652295161497|26.652295161497|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473||28.843538804473|28.843538804473|28.843538804473|28.843538804473||28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473||28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473||28.843538804473||28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473||28.843538804473||28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473||28.843538804473|28.843538804473|28.843538804473||28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|||28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|28.843538804473|44.770028877274|44.770028877274|44.770028877274|44.770028877274|44.770028877274|44.770028877274|44.770028877274|44.770028877274|44.770028877274|44.770028877274|44.770028877274|44.770028877274|44.770028877274|||||44.770028877274||44.770028877274||44.770028877274||44.770028877274|44.770028877274|44.770028877274|44.770028877274|||44.770028877274|44.770028877274|44.770028877274|44.770028877274|44.770028877274|44.770028877274|44.770028877274|44.770028877274|44.770028877274|44.770028877274|||44.770028877274||44.770028877274||44.770028877274|44.770028877274|44.770028877274|44.770028877274|44.770028877274|44.770028877274|44.770028877274||44.770028877274|||51.838762536791|||51.838762536791|51.838762536791||51.838762536791|51.838762536791|51.838762536791|51.838762536791||51.838762536791|56.656862088825||56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825|56.656862088825
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP||151.76594352697|151.76594352697|151.76594352697|151.76594352697|151.76594352697|151.76594352697|151.76594352697|151.76594352697|151.76594352697|151.76594352697|151.76594352697|151.76594352697|151.76594352697|151.76594352697|151.76594352697|151.76594352697|151.76594352697|151.76594352697|151.76594352697|151.76594352697|151.76594352697|151.76594352697|151.76594352697|151.76594352697|151.76594352697|151.76594352697|151.76594352697|151.76594352697|151.76594352697|151.76594352697|151.76594352697|151.76594352697|151.76594352697|151.76594352697|151.76594352697|151.76594352697|151.76594352697|151.76594352697|151.76594352697|151.76594352697|151.76594352697|151.76594352697|151.76594352697|151.76594352697|151.76594352697|151.76594352697|151.76594352697|184.75821862724|184.75821862724|184.75821862724|184.75821862724|184.75821862724|184.75821862724|184.75821862724|184.75821862724|184.75821862724|184.75821862724|184.75821862724|184.75821862724|184.75821862724|184.75821862724|184.75821862724|184.75821862724|184.75821862724|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|214.15035482728|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202|191.11864671202
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP||881.40190286277|881.40190286277|881.40190286277|881.40190286277|881.40190286277|881.40190286277|881.40190286277|881.40190286277|881.40190286277|881.40190286277|881.40190286277|881.40190286277|881.40190286277|881.40190286277|881.40190286277|881.40190286277|881.40190286277|881.40190286277|881.40190286277|881.40190286277|881.40190286277|881.40190286277|881.40190286277|652.75491221285|652.75491221285|652.75491221285|652.75491221285|652.75491221285|652.75491221285|652.75491221285|652.75491221285|652.75491221285|652.75491221285|652.75491221285|652.75491221285|652.75491221285|652.75491221285|652.75491221285|652.75491221285|652.75491221285|652.75491221285|652.75491221285|652.75491221285|652.75491221285|652.75491221285|652.75491221285|652.75491221285|652.75491221285|652.75491221285|652.75491221285|652.75491221285|652.75491221285|652.75491221285|652.75491221285|652.75491221285|652.75491221285|652.75491221285|652.75491221285|652.75491221285|652.75491221285|652.75491221285|652.75491221285|652.75491221285|652.75491221285|652.75491221285|652.75491221285|652.75491221285|652.75491221285|652.75491221285|652.75491221285|652.75491221285|652.75491221285|652.75491221285|652.75491221285|652.75491221285|652.75491221285|652.75491221285|652.75491221285|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|706.43706476429|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338|737.76245876338
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL||91.927089482212|91.927089482212|91.927089482212|91.927089482212|91.927089482212|91.927089482212|91.927089482212|91.927089482212|91.927089482212|91.927089482212|102.37325658405|102.37325658405|102.37325658405|102.37325658405|102.37325658405|102.37325658405|102.37325658405|102.37325658405|102.37325658405|102.37325658405|102.37325658405|102.37325658405|102.37325658405|102.37325658405|102.37325658405|102.37325658405|102.37325658405|102.37325658405|102.37325658405|102.37325658405|102.37325658405|102.37325658405|102.37325658405|102.37325658405|102.37325658405|102.37325658405|102.37325658405|102.37325658405|102.37325658405|102.37325658405|102.37325658405|102.37325658405|102.37325658405|102.37325658405|102.37325658405|102.37325658405|102.37325658405|102.37325658405|102.37325658405|102.37325658405|102.37325658405|102.37325658405|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|56.409903286872|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|59.54368756333|61.964001460372|61.964001460372|61.964001460372|61.964001460372|61.964001460372|61.964001460372|61.964001460372|61.964001460372|61.964001460372|61.964001460372|61.964001460372|61.964001460372|61.964001460372|61.964001460372|61.964001460372|61.964001460372|61.964001460372|61.964001460372|61.964001460372|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151|69.709414506151
05301|955659|/equities/zug-estates-holding-ag|CHALL||115.58800060167|115.58800060167|115.58800060167|115.58800060167|115.58800060167|115.58800060167|115.58800060167|115.58800060167|115.58800060167|115.58800060167|115.58800060167|115.58800060167|115.58800060167|115.58800060167|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|88.582004798695|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|96.772859638498|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609|110.22091326609
05302|955657|/equities/zuger-kantonalbank|CHALL||423.24758630526|423.24758630526|423.24758630526|423.24758630526|423.24758630526|423.24758630526|423.24758630526|423.24758630526|423.24758630526|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|347.59379649756|388.06510644915|388.06510644915|388.06510644915|388.06510644915|388.06510644915|388.06510644915|388.06510644915|388.06510644915|388.06510644915|388.06510644915|388.06510644915|388.06510644915|388.06510644915|388.06510644915|388.06510644915|388.06510644915
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP||111.96820838442|111.96820838442|111.96820838442|111.96820838442|111.96820838442|111.96820838442|111.96820838442|111.96820838442|111.96820838442|111.96820838442|111.96820838442|111.96820838442|111.96820838442|111.96820838442|111.96820838442|111.96820838442|111.96820838442|111.96820838442|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|59.007656511877|54.433601018308|54.433601018308|54.433601018308|54.433601018308|54.433601018308|54.433601018308|54.433601018308|54.433601018308|54.433601018308|54.433601018308|54.433601018308|54.433601018308|54.433601018308|54.433601018308|54.433601018308|54.433601018308|54.433601018308|54.433601018308|54.433601018308|54.433601018308|54.433601018308|54.433601018308|54.433601018308|54.433601018308|54.433601018308|54.433601018308|54.433601018308|54.433601018308|54.433601018308|54.433601018308|54.433601018308|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|74.971215902692|132.83347962915|132.83347962915|132.83347962915|132.83347962915|132.83347962915|132.83347962915|132.83347962915|132.83347962915
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE||196.27334863571|196.27334863571|196.27334863571|196.27334863571|196.27334863571|196.27334863571|196.27334863571|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|212.10485501395|182.31777666278|182.31777666278|182.31777666278|182.31777666278|182.31777666278|182.31777666278|182.31777666278|182.31777666278|182.31777666278|182.31777666278|182.31777666278|182.31777666278|182.31777666278|182.31777666278|182.31777666278|182.31777666278|182.31777666278|182.31777666278|182.31777666278|182.31777666278|182.31777666278|182.31777666278|182.31777666278|182.31777666278|182.31777666278|182.31777666278|182.31777666278|182.31777666278|182.31777666278|182.31777666278|182.31777666278|182.31777666278|182.31777666278|182.31777666278|182.31777666278|182.31777666278|182.31777666278|182.31777666278|182.31777666278|182.31777666278|182.31777666278|182.31777666278|182.31777666278|182.31777666278|182.31777666278|182.31777666278|182.31777666278|182.31777666278|182.31777666278|186.75316431527|186.75316431527|186.75316431527|186.75316431527|186.75316431527|186.75316431527|186.75316431527|186.75316431527|186.75316431527|186.75316431527|186.75316431527|186.75316431527|186.75316431527|186.75316431527|186.75316431527|186.75316431527|186.75316431527|186.75316431527|186.75316431527|186.75316431527|212.77319879604|212.77319879604|212.77319879604|212.77319879604|212.77319879604|212.77319879604|212.77319879604|212.77319879604|212.77319879604|212.77319879604|212.77319879604|212.77319879604|212.77319879604|212.77319879604|212.77319879604|212.77319879604|212.77319879604|212.77319879604|212.77319879604|212.77319879604|212.77319879604|212.77319879604|212.77319879604|212.77319879604|212.77319879604|212.77319879604|212.77319879604|212.77319879604|212.77319879604|212.77319879604|212.77319879604|212.77319879604|212.77319879604|212.77319879604|212.77319879604|212.77319879604|212.77319879604|212.77319879604|238.95287587714|238.95287587714|238.95287587714|238.95287587714|238.95287587714|238.95287587714|238.95287587714|238.95287587714|238.95287587714|238.95287587714|238.95287587714|238.95287587714|238.95287587714|238.95287587714|238.95287587714|238.95287587714|238.95287587714|238.95287587714|238.95287587714|238.95287587714|238.95287587714|238.95287587714|238.95287587714|238.95287587714|238.95287587714|238.95287587714|238.95287587714|238.95287587714|238.95287587714|238.95287587714|238.95287587714|238.95287587714|238.95287587714|238.95287587714|238.95287587714|238.95287587714|238.95287587714|238.95287587714|238.95287587714|238.95287587714|238.95287587714|238.95287587714|238.95287587714|238.95287587714|238.95287587714|238.95287587714|238.95287587714|238.95287587714|238.95287587714|238.95287587714|238.95287587714|238.95287587714|238.95287587714|238.95287587714|240.10055653738|240.10055653738|240.10055653738|240.10055653738|240.10055653738|240.10055653738|240.10055653738|240.10055653738|240.10055653738|240.10055653738|240.10055653738|240.10055653738|240.10055653738|240.10055653738|240.10055653738|240.10055653738|240.10055653738|240.10055653738
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|||||||||3.6891813784988|3.6891813784988|3.6891813784988|3.6891813784988|3.6891813784988|3.6891813784988|3.6891813784988|3.6891813784988|3.6891813784988|3.6891813784988|3.6891813784988|3.6891813784988|3.6891813784988|3.6891813784988|3.6891813784988|3.6891813784988|3.6891813784988|3.6891813784988|3.6891813784988|3.6891813784988|3.6891813784988|3.6891813784988|3.6891813784988|3.6891813784988|3.6891813784988|3.6891813784988|3.6891813784988|3.6891813784988|3.6891813784988|3.6891813784988|3.6891813784988|4.706909309371|4.706909309371|4.706909309371|4.706909309371|4.706909309371|4.706909309371|4.706909309371|4.706909309371|4.706909309371|5.257706658964|5.257706658964|5.257706658964|5.257706658964|5.257706658964|5.257706658964|5.257706658964|5.257706658964|5.257706658964|4.7895737232533|4.7895737232533|4.7895737232533|4.7895737232533|4.7895737232533|4.7895737232533|4.7895737232533|4.7895737232533|4.7895737232533|4.7895737232533|4.7895737232533|4.7895737232533|4.7895737232533||4.7895737232533|4.7895737232533|4.7895737232533||4.7895737232533||4.7895737232533|4.7895737232533|4.7895737232533||4.7895737232533||4.7895737232533|4.7895737232533||4.7895737232533|4.7895737232533|4.7895737232533|4.7895737232533|4.7895737232533||4.7895737232533|4.7895737232533|4.7895737232533|4.7895737232533|4.7895737232533|5.5511981029825|||5.5511981029825||5.5511981029825|||5.5511981029825||6.8557855318354|||6.8557855318354||6.8557855318354|6.8557855318354|6.8557855318354||6.8557855318354|6.8557855318354|6.8557855318354|6.8557855318354||6.8557855318354|6.8557855318354|6.8557855318354|6.8557855318354|6.8557855318354|6.8557855318354|6.8557855318354|6.8557855318354|6.8557855318354|6.8557855318354|6.8557855318354|6.8557855318354|6.8557855318354|6.8557855318354|6.8557855318354|6.8557855318354||6.8557855318354|6.8557855318354|6.8557855318354||6.8557855318354|6.8557855318354||7.3604156272389|7.3604156272389||7.3604156272389||7.3604156272389|7.3604156272389|7.3604156272389||7.3604156272389||7.3604156272389||7.3604156272389|7.3604156272389|7.3604156272389|7.3604156272389||7.3604156272389|7.3604156272389|7.3604156272389||7.3604156272389|8.5515628112127||8.5515628112127|||8.5515628112127|8.5515628112127|8.5515628112127|8.5515628112127|8.5515628112127|8.5515628112127|8.5515628112127|8.5515628112127|8.5515628112127|8.5515628112127|8.5515628112127|8.5515628112127|8.5515628112127|||||8.5515628112127|||8.5515628112127|8.5515628112127||8.5515628112127||8.5515628112127|8.5515628112127|8.5515628112127|8.5515628112127|8.5515628112127|8.5515628112127|8.5515628112127||8.5515628112127||8.5515628112127|||||||||||9.3394377825485||||9.3394377825485||||9.3394377825485|9.3394377825485||9.3394377825485|9.3394377825485|9.3394377825485|||9.3394377825485|9.3394377825485|||11.735025987672|||11.735025987672|12.049765872255|12.049765872255|12.049765872255|12.049765872255|12.049765872255|12.049765872255||12.049765872255|12.049765872255
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP||699.78182221461|699.78182221461|699.78182221461|699.78182221461|699.78182221461|699.78182221461|699.78182221461|699.78182221461|699.78182221461|699.78182221461|699.78182221461|699.78182221461|699.78182221461|699.78182221461|699.78182221461|699.78182221461|699.78182221461|699.78182221461|699.78182221461|699.78182221461|699.78182221461|699.78182221461|699.78182221461|699.78182221461|699.78182221461|699.78182221461|699.78182221461|699.78182221461|699.78182221461|699.78182221461|699.78182221461|699.78182221461|699.78182221461|699.78182221461|699.78182221461|699.78182221461|699.78182221461|699.78182221461|699.78182221461|700.96645552444|700.96645552444|700.96645552444|700.96645552444|700.96645552444|700.96645552444|700.96645552444|700.96645552444|700.96645552444|700.96645552444|700.96645552444|700.96645552444|700.96645552444|700.96645552444|700.96645552444|700.96645552444|700.96645552444|700.96645552444|700.96645552444|700.96645552444|700.96645552444|700.96645552444|700.96645552444|866.69607992834|866.69607992834|866.69607992834|866.69607992834|866.69607992834|866.69607992834|866.69607992834|866.69607992834|866.69607992834|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|819.96620585658|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|604.01332262018|482.63921326764|482.63921326764|482.63921326764|482.63921326764|482.63921326764|482.63921326764|482.63921326764|482.63921326764|482.63921326764|482.63921326764|482.63921326764|482.63921326764|482.63921326764|482.63921326764|482.63921326764|482.63921326764|482.63921326764|482.63921326764|482.63921326764|482.63921326764|482.63921326764|482.63921326764|482.63921326764|482.63921326764|482.63921326764|482.63921326764|482.63921326764|482.63921326764|482.63921326764|482.63921326764|482.63921326764|482.63921326764|482.63921326764|482.63921326764|482.63921326764|482.63921326764|482.63921326764|482.63921326764|482.63921326764|482.63921326764|482.63921326764|482.63921326764|482.63921326764|482.63921326764|482.63921326764|482.63921326764|482.63921326764|482.63921326764|482.63921326764|482.63921326764|482.63921326764|482.63921326764|482.63921326764|482.63921326764
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP||56.80107654744|56.80107654744|56.80107654744|56.80107654744|56.80107654744|56.80107654744|56.80107654744|56.80107654744|56.80107654744|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|66.672625475315|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693|40.348229864693
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP||5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|5469.2965501855|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|4814.1402091256|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422|3503.282109422
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE||191.43314310152|191.43314310152|191.43314310152|191.43314310152|191.43314310152|191.43314310152|191.43314310152|191.43314310152|191.43314310152|191.43314310152|191.43314310152|191.43314310152|191.43314310152|191.43314310152|240.37612614613|240.37612614613|240.37612614613|240.37612614613|240.37612614613|240.37612614613|240.37612614613|240.37612614613|240.37612614613|240.37612614613|189.10428213175|189.10428213175|189.10428213175|189.10428213175|189.10428213175|189.10428213175|189.10428213175|189.10428213175|189.10428213175|189.10428213175|189.10428213175|189.10428213175|189.10428213175|189.10428213175|189.10428213175|189.10428213175|189.10428213175|189.10428213175|189.10428213175|189.10428213175|189.10428213175|189.10428213175|189.10428213175|189.10428213175|189.10428213175|189.10428213175|189.10428213175|189.10428213175|189.10428213175|189.10428213175|189.10428213175|189.10428213175|189.10428213175|189.10428213175|189.10428213175|189.10428213175|189.10428213175|189.10428213175|189.10428213175|189.10428213175|189.10428213175|266.66330414123|266.66330414123|266.66330414123|266.66330414123|266.66330414123|266.66330414123|266.66330414123|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|231.51473680022|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|254.24974939074|209.70435112481|209.70435112481|209.70435112481|209.70435112481|209.70435112481|209.70435112481|209.70435112481|209.70435112481|209.70435112481|209.70435112481|209.70435112481|209.70435112481|209.70435112481|209.70435112481|209.70435112481|209.70435112481|209.70435112481|209.70435112481|209.70435112481|209.70435112481|209.70435112481|209.70435112481|209.70435112481|209.70435112481|209.70435112481|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|202.29626201|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781|160.781
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP||1156.6136773858|1156.6136773858|1156.6136773858|1156.6136773858|1156.6136773858|1156.6136773858|1156.6136773858|1156.6136773858|1156.6136773858|1156.6136773858|1156.6136773858|1156.6136773858|1156.6136773858|1156.6136773858|1156.6136773858|1156.6136773858|1156.6136773858|1156.6136773858|1156.6136773858|1156.6136773858|1156.6136773858|1156.6136773858|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|684.88525813805|716.9696499744|716.9696499744|716.9696499744|716.9696499744|716.9696499744|716.9696499744|716.9696499744|716.9696499744|716.9696499744|716.9696499744|716.9696499744|716.9696499744|716.9696499744|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|706.14445547201|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653|564.57230441653
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE||88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|88.299308568658|103.98552501756|103.98552501756|103.98552501756|103.98552501756|103.98552501756|103.98552501756|103.98552501756|103.98552501756|103.98552501756|103.98552501756|103.98552501756|103.98552501756|103.98552501756|103.98552501756|103.98552501756|103.98552501756|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|62.167759746485|71.893514370531|71.893514370531|71.893514370531|71.893514370531|71.893514370531|71.893514370531|71.893514370531|71.893514370531|71.893514370531|71.893514370531|71.893514370531|71.893514370531|71.893514370531|71.893514370531|71.893514370531|71.893514370531|71.893514370531|71.893514370531|71.893514370531|71.893514370531|71.893514370531
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH||81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|81.548448407174|66.977494482505|66.977494482505|66.977494482505|66.977494482505|66.977494482505|66.977494482505|66.977494482505|66.977494482505|66.977494482505|66.977494482505|66.977494482505|66.977494482505|66.977494482505|66.977494482505|66.977494482505|66.977494482505|66.977494482505|66.977494482505|66.977494482505|66.977494482505|66.977494482505|66.977494482505|66.977494482505|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|56.759626516928|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432|82.811202808432
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP||45.820105097107|45.820105097107|45.820105097107|45.820105097107|45.820105097107|45.820105097107|45.820105097107|45.820105097107|45.820105097107|45.820105097107|45.820105097107|45.820105097107|45.820105097107|45.820105097107|45.820105097107|45.820105097107|45.820105097107|45.820105097107|45.820105097107|45.820105097107|45.820105097107|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|41.892667517355|46.988051861181|46.988051861181|46.988051861181|46.988051861181|46.988051861181|46.988051861181|46.988051861181|46.988051861181|46.988051861181|46.988051861181|46.988051861181|46.988051861181|46.988051861181|46.988051861181|46.988051861181|46.988051861181|46.988051861181|46.988051861181|46.988051861181|46.988051861181|46.988051861181|46.988051861181|46.988051861181|46.988051861181|46.988051861181|46.988051861181|46.988051861181|46.988051861181|46.988051861181|46.988051861181|46.988051861181|46.988051861181|46.988051861181|56.973169557899|56.973169557899|56.973169557899|56.973169557899|56.973169557899|56.973169557899|56.973169557899|56.973169557899|56.973169557899|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|63.208708667996|72.871464915836|72.871464915836|72.871464915836|72.871464915836|72.871464915836|72.871464915836|72.871464915836|72.871464915836|72.871464915836|72.871464915836|72.871464915836|72.871464915836|72.871464915836|72.871464915836|72.871464915836|72.871464915836|72.871464915836|72.871464915836|72.871464915836|72.871464915836|72.871464915836|72.871464915836|72.871464915836|72.871464915836|72.871464915836|72.871464915836|72.871464915836|72.871464915836|72.871464915836|72.871464915836|72.871464915836|72.871464915836
05314|304|/equities/aegon|STOXX600/EAFAVALUE||127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|127.90684034675|160.6203965024|160.6203965024|160.6203965024|160.6203965024|160.6203965024|160.6203965024|160.6203965024|160.6203965024|160.6203965024|160.6203965024|160.6203965024|160.6203965024|160.6203965024|160.6203965024|160.6203965024|160.6203965024|160.6203965024|160.6203965024|160.6203965024|160.6203965024|160.6203965024|160.6203965024|160.6203965024|160.6203965024|160.6203965024|160.6203965024|160.6203965024|160.6203965024|160.6203965024|186.6854140059|186.6854140059|186.6854140059|186.6854140059|186.6854140059|186.6854140059|186.6854140059|186.6854140059|186.6854140059|186.6854140059|186.6854140059|186.6854140059|186.6854140059|186.6854140059|186.6854140059|186.6854140059|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346|134.20371084346
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE||97.12172007474|97.12172007474|97.12172007474|97.12172007474|97.12172007474|97.12172007474|97.12172007474|97.12172007474|111.3908935368|111.3908935368|111.3908935368|111.3908935368|111.3908935368|111.3908935368|111.3908935368|111.3908935368|111.3908935368|116.36187274027|116.36187274027|116.36187274027|116.36187274027|116.36187274027|116.36187274027|116.36187274027|116.36187274027|116.36187274027|116.36187274027|116.36187274027|116.36187274027|116.36187274027|116.36187274027|116.36187274027|129.51113864711|129.51113864711|129.51113864711|129.51113864711|129.51113864711|129.51113864711|129.51113864711|129.51113864711|129.51113864711|129.51113864711|129.51113864711|129.51113864711|129.51113864711|129.51113864711|129.51113864711|108.63570212648|108.63570212648|108.63570212648|108.63570212648|108.63570212648|108.63570212648|108.63570212648|108.63570212648|108.63570212648|108.63570212648|108.63570212648|108.63570212648|108.63570212648|108.63570212648|108.63570212648|108.63570212648|108.63570212648|108.63570212648|108.63570212648|108.63570212648|108.63570212648|108.63570212648|108.63570212648|108.63570212648|108.63570212648|108.63570212648|108.63570212648|108.63570212648|108.63570212648|108.63570212648|108.63570212648|108.63570212648|108.63570212648|108.63570212648|108.63570212648|108.63570212648|108.63570212648|108.63570212648|108.63570212648|108.63570212648|108.63570212648|108.63570212648|108.63570212648|108.63570212648|108.63570212648|108.63570212648|108.63570212648|108.63570212648|108.63570212648|108.63570212648|108.63570212648|108.63570212648|108.63570212648|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|129.90350376248|133.46158974508|133.46158974508|133.46158974508|133.46158974508|133.46158974508|133.46158974508|133.46158974508|133.46158974508|133.46158974508|133.46158974508|133.46158974508|133.46158974508|133.46158974508|133.46158974508|133.46158974508|133.46158974508|133.46158974508|133.46158974508|133.46158974508|133.46158974508|133.46158974508|133.46158974508|133.46158974508|154.80627957254|154.80627957254|154.80627957254|154.80627957254|154.80627957254|154.80627957254|154.80627957254|154.80627957254|154.80627957254|154.80627957254|154.80627957254|154.80627957254|154.80627957254|154.80627957254|154.80627957254|154.80627957254|154.80627957254|154.80627957254|154.80627957254|154.80627957254|154.80627957254|154.80627957254|154.80627957254|154.80627957254|154.80627957254|154.80627957254|154.80627957254|154.80627957254|154.80627957254|154.80627957254|154.80627957254|154.80627957254|154.80627957254|154.80627957254|154.80627957254
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP||1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1428.5414984485|1601.5218763086|1601.5218763086|1601.5218763086|1601.5218763086|1601.5218763086|1601.5218763086|1601.5218763086|1601.5218763086|1601.5218763086|1601.5218763086|1601.5218763086|1601.5218763086|1601.5218763086|1601.5218763086|1601.5218763086|1601.5218763086|1601.5218763086|1601.5218763086|1601.5218763086|1601.5218763086|1601.5218763086|1601.5218763086|1601.5218763086|1601.5218763086|1601.5218763086|1601.5218763086|1457.134426033|1457.134426033|1457.134426033|1457.134426033|1457.134426033|1457.134426033|1457.134426033|1457.134426033|1457.134426033|1457.134426033|1457.134426033|1457.134426033|1457.134426033|1457.134426033|1457.134426033|1457.134426033|1457.134426033|1457.134426033|1457.134426033|1457.134426033|1457.134426033|1457.134426033|1457.134426033|1457.134426033|1457.134426033|1457.134426033|1457.134426033|1457.134426033|1457.134426033|1457.134426033|1457.134426033|1457.134426033|1457.134426033|1457.134426033|1457.134426033|1457.134426033|1457.134426033|1457.134426033|1457.134426033|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1324.8242301663|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1438.8377320543|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365|1086.669787365
05317|13129|/equities/ageas|STOXX600/EAFAVALUE||499.38134672716|499.38134672716|499.38134672716|499.38134672716|499.38134672716|499.38134672716|499.38134672716|499.38134672716|499.38134672716|499.38134672716|499.38134672716|499.38134672716|499.38134672716|499.38134672716|499.38134672716|499.38134672716|499.38134672716|499.38134672716|499.38134672716|499.38134672716|499.38134672716|499.38134672716|499.38134672716|499.38134672716|499.38134672716|499.38134672716|499.38134672716|499.38134672716|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|556.32697598944|543.01761426384|543.01761426384|543.01761426384|543.01761426384|543.01761426384|543.01761426384|543.01761426384|543.01761426384|543.01761426384|543.01761426384|543.01761426384|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|625.92082792212|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373|693.14938696373
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE||88.173560904642|88.173560904642|88.173560904642|88.173560904642|88.173560904642|88.173560904642|88.173560904642|88.173560904642|88.173560904642|88.173560904642|88.173560904642|88.173560904642|88.173560904642|88.173560904642|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|86.284786918986|89.975585433467|89.975585433467|89.975585433467|89.975585433467|89.975585433467|89.975585433467|89.975585433467|89.975585433467|89.975585433467|89.975585433467|89.975585433467|89.975585433467|89.975585433467|89.975585433467|89.975585433467|89.975585433467|89.975585433467|89.975585433467|89.975585433467|89.975585433467|89.975585433467|89.975585433467|89.975585433467|89.975585433467|89.975585433467|89.975585433467|89.975585433467|89.975585433467|89.975585433467|89.975585433467|89.975585433467|89.975585433467|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|91.108981159086|111.59025691287|111.59025691287|111.59025691287|111.59025691287|111.59025691287|111.59025691287|111.59025691287|111.59025691287|111.59025691287|111.59025691287|111.59025691287|111.59025691287|111.59025691287|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257|102.92500107257
05319|50563|/equities/allied-irish-b|STOXX600||-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-831927.42041953|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-409322.4534033|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-676007.35491874|-872098.7614252|-872098.7614252|-872098.7614252|-872098.7614252
05320|40260|/equities/det-norske-oljeselskap|STOXX600||15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|15.131206712755|20.977397669179|20.977397669179|20.977397669179|20.977397669179|20.977397669179|20.977397669179|20.977397669179|20.977397669179|20.977397669179|20.977397669179|20.977397669179|20.977397669179|20.977397669179|20.977397669179|20.977397669179|20.977397669179|20.977397669179|20.977397669179|20.977397669179|20.977397669179|20.977397669179|21.271583671354|21.271583671354|21.271583671354|21.271583671354|21.271583671354|21.271583671354|21.271583671354|21.271583671354|21.271583671354|21.271583671354|21.271583671354|21.271583671354|21.271583671354|21.271583671354|21.271583671354|21.271583671354|21.271583671354|21.271583671354|21.271583671354|21.271583671354|21.271583671354|21.271583671354|21.271583671354|21.271583671354|25.450262226288|25.450262226288|25.450262226288|25.450262226288|25.450262226288|25.450262226288|25.450262226288|25.450262226288|25.450262226288|25.450262226288|25.450262226288|25.450262226288|25.450262226288|25.450262226288|25.450262226288|25.450262226288|29.095324476733|29.095324476733|29.095324476733|29.095324476733|29.095324476733|29.095324476733|29.095324476733|29.095324476733|29.095324476733|32.038369058441|32.038369058441|32.038369058441|32.038369058441|32.038369058441|32.038369058441|32.038369058441|32.038369058441|32.038369058441|32.038369058441|32.038369058441|32.038369058441|32.038369058441|32.038369058441|32.038369058441|32.038369058441|32.038369058441|32.038369058441|32.038369058441|32.038369058441|32.038369058441|32.038369058441|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|29.115467296541|30.440862447506|30.440862447506|30.440862447506|30.440862447506|30.440862447506|30.440862447506|30.440862447506|30.440862447506|30.440862447506|30.440862447506|30.440862447506|40.548889662598|40.548889662598|40.548889662598|40.548889662598|40.548889662598|40.548889662598|40.548889662598|40.548889662598|40.548889662598|40.548889662598|40.548889662598|40.548889662598|40.548889662598|40.548889662598|40.548889662598|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806|39.834654310806
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH||140.80900584903|140.80900584903|140.80900584903|140.80900584903|140.80900584903|140.80900584903|140.80900584903|140.80900584903|140.80900584903|140.80900584903|140.80900584903|140.80900584903|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|176.47892646642|197.81971760124|197.81971760124|197.81971760124|197.81971760124|197.81971760124|197.81971760124|197.81971760124|197.81971760124|197.81971760124|197.81971760124|197.81971760124|197.81971760124|197.81971760124|197.81971760124|197.81971760124|197.81971760124|197.81971760124|197.81971760124|197.81971760124|197.81971760124|197.81971760124|197.81971760124|197.81971760124|197.81971760124|197.81971760124|197.81971760124|197.81971760124|197.81971760124|197.81971760124|197.81971760124|197.81971760124|197.81971760124|197.81971760124|197.81971760124|197.81971760124|197.81971760124|197.81971760124|197.81971760124|197.81971760124|197.81971760124|197.81971760124|197.81971760124|197.81971760124|197.81971760124|197.81971760124|197.81971760124|197.81971760124|197.81971760124|197.81971760124|197.81971760124|197.81971760124|197.81971760124|197.81971760124|197.81971760124|197.81971760124|218.93125889665|218.93125889665|218.93125889665|218.93125889665|218.93125889665|218.93125889665|218.93125889665|218.93125889665|218.93125889665|218.93125889665|218.93125889665|218.93125889665|218.93125889665|218.93125889665|218.93125889665|218.93125889665|218.93125889665|218.93125889665|218.93125889665|218.93125889665|218.93125889665|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427|242.13238392427
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH||269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|269.91091892133|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|216.89870615097|209.72810233223|209.72810233223|209.72810233223|209.72810233223|209.72810233223|209.72810233223|209.72810233223|209.72810233223|209.72810233223|209.72810233223|209.72810233223|209.72810233223|209.72810233223|209.72810233223|209.72810233223|209.72810233223|209.72810233223|209.72810233223|209.72810233223|209.72810233223|209.72810233223|209.72810233223|209.72810233223|209.72810233223|209.72810233223|209.72810233223|209.72810233223|209.72810233223|209.72810233223|209.72810233223|209.72810233223|209.72810233223|209.72810233223|209.72810233223|209.72810233223|209.72810233223|209.72810233223|209.72810233223|209.72810233223|209.72810233223|209.72810233223|209.72810233223|209.72810233223|209.72810233223|209.72810233223|209.72810233223|209.72810233223|209.72810233223|209.72810233223|209.72810233223|209.72810233223|209.72810233223|139.83924464404|139.83924464404|139.83924464404|139.83924464404|139.83924464404|139.83924464404|139.83924464404|139.83924464404|139.83924464404|139.83924464404|139.83924464404
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH||96.41626926399|96.41626926399|96.41626926399|96.41626926399|96.41626926399|96.41626926399|96.41626926399|96.41626926399|96.41626926399|96.41626926399|96.41626926399|96.41626926399|96.41626926399|96.41626926399|96.41626926399|96.41626926399|96.41626926399|96.41626926399|96.41626926399|96.41626926399|96.41626926399|96.41626926399|96.41626926399|96.41626926399|96.41626926399|96.41626926399|96.41626926399|96.41626926399|96.41626926399|96.41626926399|96.41626926399|96.41626926399|96.41626926399|96.41626926399|96.41626926399|96.41626926399|96.41626926399|96.41626926399|96.41626926399|99.252917650439|99.252917650439|99.252917650439|99.252917650439|99.252917650439|99.252917650439|99.252917650439|99.252917650439|99.252917650439|99.252917650439|99.252917650439|99.252917650439|99.252917650439|99.252917650439|99.252917650439|99.252917650439|99.252917650439|99.252917650439|99.252917650439|99.252917650439|99.252917650439|99.252917650439|99.252917650439|99.252917650439|99.252917650439|99.252917650439|99.252917650439|99.252917650439|99.252917650439|99.252917650439|99.252917650439|99.252917650439|99.252917650439|99.252917650439|99.252917650439|99.252917650439|99.252917650439|99.252917650439|99.252917650439|99.252917650439|99.252917650439|99.252917650439|99.252917650439|99.252917650439|99.252917650439|99.252917650439|99.252917650439|99.252917650439|99.252917650439|99.252917650439|99.252917650439|99.252917650439|99.252917650439|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|121.46675843259|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|118.48450348|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166|81.166
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE||77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|77.367360799468|94.265371249687|94.265371249687|94.265371249687|94.265371249687|94.265371249687|94.265371249687|94.265371249687|94.265371249687|94.265371249687|94.265371249687|94.265371249687|94.265371249687|94.265371249687|94.265371249687|94.265371249687|94.265371249687|94.265371249687|94.265371249687|94.265371249687|94.265371249687|94.265371249687|94.265371249687|94.265371249687|94.265371249687|94.265371249687|94.265371249687|94.265371249687|94.265371249687|94.265371249687|94.265371249687|102.0265293363|102.0265293363|102.0265293363|102.0265293363|102.0265293363|102.0265293363|102.0265293363|102.0265293363|102.0265293363|102.0265293363|102.0265293363|102.0265293363|102.0265293363|102.0265293363|102.0265293363|102.0265293363|102.0265293363|102.0265293363|102.0265293363|102.0265293363|102.0265293363|102.0265293363|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|101.8127226188|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468|125.61717781468
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH||-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1053.0669906053|-1221.7121335158|-1221.7121335158|-1221.7121335158|-1221.7121335158|-1221.7121335158|-1221.7121335158|-1221.7121335158|-1221.7121335158|-1221.7121335158|-1221.7121335158|-1221.7121335158|-1221.7121335158|-1221.7121335158|-1221.7121335158|-1221.7121335158|-1221.7121335158|-1221.7121335158|-1221.7121335158|-1221.7121335158|-1221.7121335158|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139|-898.48290753139
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH||616.76637667831|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|394.69764223029|442.08470137015|442.08470137015|442.08470137015|442.08470137015|442.08470137015|442.08470137015|442.08470137015|442.08470137015|442.08470137015|442.08470137015|442.08470137015|442.08470137015|442.08470137015|442.08470137015|442.08470137015|442.08470137015|442.08470137015|442.08470137015|442.08470137015|442.08470137015|442.08470137015|442.08470137015|442.08470137015|442.08470137015|442.08470137015|442.08470137015|442.08470137015|442.08470137015|442.08470137015|442.08470137015|442.08470137015|442.08470137015|442.08470137015|442.08470137015|442.08470137015|442.08470137015|442.08470137015|442.08470137015|442.08470137015|442.08470137015|442.08470137015|442.08470137015|442.08470137015|442.08470137015|442.08470137015|442.08470137015|442.08470137015|442.08470137015|442.08470137015|442.08470137015|485.97291535595|485.97291535595|485.97291535595|485.97291535595|485.97291535595|485.97291535595|485.97291535595|485.97291535595|485.97291535595|485.97291535595|485.97291535595|485.97291535595|485.97291535595|485.97291535595|485.97291535595|485.97291535595|485.97291535595|485.97291535595|485.97291535595|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971|420.02118835971
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP||197.59530210562|197.59530210562|197.59530210562|197.59530210562|197.59530210562|197.59530210562|197.59530210562|197.59530210562|197.59530210562|197.59530210562|197.59530210562|197.59530210562|197.59530210562|197.59530210562|197.59530210562|243.61098014526|243.61098014526|243.61098014526|243.61098014526|243.61098014526|243.61098014526|243.61098014526|243.61098014526|239.3575956702|239.3575956702|239.3575956702|239.3575956702|239.3575956702|239.3575956702|239.3575956702|239.3575956702|239.3575956702|239.3575956702|239.3575956702|239.3575956702|239.3575956702|239.3575956702|239.3575956702|239.3575956702|239.3575956702|239.3575956702|239.3575956702|239.3575956702|239.3575956702|239.3575956702|239.3575956702|239.3575956702|239.3575956702|239.3575956702|239.3575956702|239.3575956702|239.3575956702|239.3575956702|239.3575956702|239.3575956702|239.3575956702|239.3575956702|239.3575956702|239.3575956702|239.3575956702|239.3575956702|239.3575956702|239.3575956702|239.3575956702|239.3575956702|239.3575956702|239.3575956702|239.3575956702|239.3575956702|239.3575956702|239.3575956702|239.3575956702|271.33434865975|271.33434865975|271.33434865975|271.33434865975|271.33434865975|271.33434865975|271.33434865975|271.33434865975|271.33434865975|271.33434865975|271.33434865975|271.33434865975|271.33434865975|271.33434865975|271.33434865975|271.33434865975|271.33434865975|271.33434865975|271.33434865975|271.33434865975|271.33434865975|310.58268221072|310.58268221072|310.58268221072|310.58268221072|310.58268221072|310.58268221072|310.58268221072|310.58268221072|310.58268221072|310.58268221072|310.58268221072|310.58268221072|310.58268221072|310.58268221072|310.58268221072|310.58268221072|310.58268221072|310.58268221072|310.58268221072|310.58268221072|310.58268221072|310.58268221072|310.58268221072|310.58268221072|310.58268221072|310.58268221072|310.58268221072|310.58268221072|299.5791403844|299.5791403844|299.5791403844|299.5791403844|299.5791403844|299.5791403844|299.5791403844|299.5791403844|299.5791403844|299.5791403844|299.5791403844|299.5791403844|299.5791403844|299.5791403844|299.5791403844|299.5791403844|299.5791403844|299.5791403844|299.5791403844|299.5791403844|299.5791403844|299.5791403844|299.5791403844|299.5791403844|299.5791403844|299.5791403844|299.5791403844|299.5791403844|299.5791403844|299.5791403844|299.5791403844|299.5791403844|299.5791403844|299.5791403844|299.5791403844|299.5791403844|299.5791403844|299.5791403844|299.5791403844|299.5791403844|299.5791403844|299.5791403844|299.5791403844|299.5791403844|299.5791403844|299.5791403844|299.5791403844|299.5791403844|280.24503539266|280.24503539266|280.24503539266|280.24503539266|280.24503539266|280.24503539266|280.24503539266|280.24503539266|280.24503539266|280.24503539266|280.24503539266|280.24503539266|280.24503539266|280.24503539266|280.24503539266|280.24503539266|280.24503539266|280.24503539266|280.24503539266|280.24503539266|280.24503539266|280.24503539266|280.24503539266|280.24503539266|280.24503539266|280.24503539266|280.24503539266|280.24503539266|280.24503539266|280.24503539266|280.24503539266|280.24503539266|280.24503539266|280.24503539266|280.24503539266|280.24503539266|280.24503539266|280.24503539266|280.24503539266|280.24503539266|280.24503539266|325.61264525621|325.61264525621|325.61264525621|325.61264525621|325.61264525621|325.61264525621|325.61264525621|325.61264525621|325.61264525621|325.61264525621|325.61264525621|325.61264525621|325.61264525621|325.61264525621|325.61264525621|325.61264525621|325.61264525621|325.61264525621|325.61264525621|325.61264525621|325.61264525621|325.61264525621|325.61264525621|325.61264525621|325.61264525621|325.61264525621|325.61264525621|325.61264525621|325.61264525621|325.61264525621|325.61264525621|325.61264525621|325.61264525621|325.61264525621|325.61264525621|325.61264525621|255.968685347|255.968685347|255.968685347|255.968685347|255.968685347
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE||138.02029076739|138.02029076739|138.02029076739|138.02029076739|138.02029076739|138.02029076739|138.02029076739|138.02029076739|138.02029076739|138.02029076739|138.02029076739|138.02029076739|138.02029076739|138.02029076739|167.32165983826|167.32165983826|167.32165983826|167.32165983826|167.32165983826|167.32165983826|167.32165983826|167.32165983826|161.67437395598|161.67437395598|161.67437395598|161.67437395598|161.67437395598|161.67437395598|161.67437395598|161.67437395598|161.67437395598|161.67437395598|161.67437395598|161.67437395598|161.67437395598|161.67437395598|161.67437395598|161.67437395598|161.67437395598|161.67437395598|161.67437395598|161.67437395598|161.67437395598|161.67437395598|161.67437395598|161.67437395598|161.67437395598|161.67437395598|161.67437395598|161.67437395598|161.67437395598|161.67437395598|161.67437395598|161.67437395598|161.67437395598|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|169.21988879746|182.35884346943|182.35884346943|182.35884346943|182.35884346943|182.35884346943|182.35884346943|182.35884346943|182.35884346943|182.35884346943|182.35884346943|182.35884346943|182.35884346943|182.35884346943|182.35884346943|182.35884346943|182.35884346943|182.35884346943|182.35884346943|182.35884346943|182.35884346943|182.35884346943|182.35884346943|182.35884346943|182.35884346943|182.35884346943|182.35884346943|215.60515898491|215.60515898491|215.60515898491|215.60515898491|215.60515898491|215.60515898491|215.60515898491|215.60515898491|215.60515898491|215.60515898491|215.60515898491|215.60515898491|215.60515898491|215.60515898491|215.60515898491|215.60515898491|215.60515898491|215.60515898491|215.60515898491|215.60515898491|215.60515898491|215.60515898491|215.60515898491|215.60515898491|215.60515898491|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964|241.57982137964
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE||71.637049708762|71.637049708762|71.637049708762|71.637049708762|71.637049708762|71.637049708762|71.637049708762|71.637049708762|71.637049708762|71.637049708762|71.637049708762|85.813428017204|85.813428017204|85.813428017204|85.813428017204|85.813428017204|85.813428017204|85.813428017204|85.813428017204|85.813428017204|85.813428017204|85.813428017204|85.813428017204|85.813428017204|85.813428017204|76.258267144054|76.258267144054|76.258267144054|76.258267144054|76.258267144054|76.258267144054|76.258267144054|76.258267144054|76.258267144054|76.258267144054|76.258267144054|76.258267144054|76.258267144054|76.258267144054|76.258267144054|76.258267144054|76.258267144054|76.258267144054|76.258267144054|76.258267144054|76.258267144054|76.258267144054|76.258267144054|76.258267144054|76.258267144054|76.258267144054|76.258267144054|76.258267144054|76.258267144054|76.258267144054|80.428484041611|80.428484041611|80.428484041611|80.428484041611|80.428484041611|80.428484041611|80.428484041611|80.428484041611|80.428484041611|80.428484041611|80.428484041611|80.428484041611|80.428484041611|80.428484041611|80.428484041611|80.428484041611|80.428484041611|80.428484041611|80.428484041611|80.428484041611|80.428484041611|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|59.874697785727|77.003315224197|77.003315224197|77.003315224197|77.003315224197|77.003315224197|77.003315224197|77.003315224197|77.003315224197|77.003315224197|77.003315224197|77.003315224197|77.003315224197|77.003315224197|77.003315224197|77.003315224197|77.003315224197|77.003315224197|77.003315224197|77.003315224197|77.003315224197|77.003315224197|77.003315224197|77.003315224197
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600||98.857002834683|98.857002834683|98.857002834683|98.857002834683|98.857002834683|98.857002834683|98.857002834683|98.857002834683|98.857002834683|98.857002834683|98.857002834683|98.857002834683|98.857002834683|98.857002834683|98.857002834683|98.857002834683|98.857002834683|98.857002834683|98.857002834683|98.857002834683|98.857002834683|98.857002834683|98.857002834683|128.63965598933|128.63965598933|128.63965598933|128.63965598933|128.63965598933|128.63965598933|128.63965598933|128.63965598933|128.63965598933|128.63965598933|128.63965598933|128.63965598933|128.63965598933|128.63965598933|138.72496062691|138.72496062691|138.72496062691|138.72496062691|138.72496062691|138.72496062691|138.72496062691|138.72496062691|138.72496062691|138.72496062691|138.72496062691|138.72496062691|138.72496062691|138.72496062691|138.72496062691|138.72496062691|138.72496062691|138.72496062691|138.72496062691|138.72496062691|138.72496062691|138.72496062691|138.72496062691|138.72496062691|176.02009925761|176.02009925761|176.02009925761|176.02009925761|176.02009925761|176.02009925761|176.02009925761|176.02009925761|176.02009925761|176.02009925761|176.02009925761|176.02009925761|176.02009925761|176.02009925761|176.02009925761|176.02009925761|176.02009925761|176.02009925761|176.02009925761|176.02009925761|176.02009925761|176.02009925761|176.02009925761|155.0632949457|155.0632949457|155.0632949457|155.0632949457|155.0632949457|155.0632949457|155.0632949457|155.0632949457|155.0632949457|155.0632949457|155.0632949457|155.0632949457|155.0632949457|155.0632949457|155.0632949457|155.0632949457|155.0632949457|155.0632949457|155.0632949457|224.32952120959|224.32952120959|224.32952120959|224.32952120959|224.32952120959|224.32952120959|224.32952120959|224.32952120959|224.32952120959|224.32952120959|224.32952120959|224.32952120959|224.32952120959|224.32952120959|224.32952120959|224.32952120959|224.32952120959|224.32952120959|224.32952120959|224.32952120959|224.32952120959|224.32952120959|224.32952120959|224.32952120959|224.32952120959|224.32952120959|224.32952120959|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603|202.40866300603
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH||1581.2987231768|1581.2987231768|1581.2987231768|1581.2987231768|1581.2987231768|1581.2987231768|1581.2987231768|1581.2987231768|1581.2987231768|1581.2987231768|1581.2987231768|1581.2987231768|1581.2987231768|1581.2987231768|1581.2987231768|1581.2987231768|1581.2987231768|1581.2987231768|1581.2987231768|1581.2987231768|1581.2987231768|1581.2987231768|1581.2987231768|1581.2987231768|1581.2987231768|1581.2987231768|1581.2987231768|1581.2987231768|1581.2987231768|1581.2987231768|1581.2987231768|1581.2987231768|1581.2987231768|1581.2987231768|1581.2987231768|1581.2987231768|1581.2987231768|1581.2987231768|1581.2987231768|1581.2987231768|1581.2987231768|1581.2987231768|1581.2987231768|1581.2987231768|1581.2987231768|1581.2987231768|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|2383.5919313498|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|1313.9905134756|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319|423.83509453319
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH||5612.5647769373|5612.5647769373|5612.5647769373|5612.5647769373|5612.5647769373|5612.5647769373|5612.5647769373|5612.5647769373|5612.5647769373|5612.5647769373|5612.5647769373|5612.5647769373|5612.5647769373|5612.5647769373|5612.5647769373|5612.5647769373|5612.5647769373|5612.5647769373|5612.5647769373|5612.5647769373|5612.5647769373|5612.5647769373|5612.5647769373|5612.5647769373|5612.5647769373|5612.5647769373|5612.5647769373|5612.5647769373|5612.5647769373|5612.5647769373|5612.5647769373|5612.5647769373|5612.5647769373|5612.5647769373|5612.5647769373|5612.5647769373|5612.5647769373|5612.5647769373|5612.5647769373|5612.5647769373|5612.5647769373|5612.5647769373|5612.5647769373|5612.5647769373|5612.5647769373|5612.5647769373|5612.5647769373|5612.5647769373|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|5380.3489176515|4272.0847037934|4272.0847037934|4272.0847037934|4272.0847037934|4272.0847037934|4272.0847037934|4272.0847037934|4272.0847037934|4272.0847037934|4272.0847037934|4272.0847037934|4272.0847037934|4272.0847037934|4272.0847037934|4272.0847037934|4272.0847037934|4272.0847037934|4272.0847037934|4272.0847037934|4272.0847037934|4272.0847037934|4272.0847037934|4272.0847037934|4272.0847037934|4272.0847037934|4272.0847037934|4272.0847037934|4272.0847037934|4272.0847037934|4272.0847037934|4272.0847037934|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5595.8355650652|5124.3446168673|5124.3446168673|5124.3446168673|5124.3446168673|5124.3446168673|5124.3446168673|5124.3446168673|5124.3446168673|5124.3446168673|5124.3446168673|5124.3446168673|5124.3446168673|5124.3446168673|5124.3446168673|5124.3446168673|5124.3446168673|5124.3446168673|5124.3446168673|5124.3446168673|5124.3446168673|5124.3446168673|5124.3446168673|5124.3446168673|5124.3446168673|5124.3446168673|5124.3446168673|5124.3446168673|5124.3446168673|5124.3446168673|5124.3446168673|5124.3446168673|5124.3446168673|5124.3446168673|5124.3446168673|5124.3446168673|5124.3446168673|5124.3446168673|5124.3446168673|5124.3446168673|5124.3446168673|5124.3446168673|5124.3446168673|5124.3446168673|6187.7757587694|6187.7757587694|6187.7757587694|6187.7757587694|6187.7757587694|6187.7757587694|6187.7757587694|6187.7757587694|6187.7757587694|7748.47323846|7748.47323846|7748.47323846
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP||83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|83.21155050416|98.268204851508|98.268204851508|98.268204851508|98.268204851508|98.268204851508|98.268204851508|98.268204851508|98.268204851508|98.268204851508|98.268204851508|98.268204851508|98.268204851508|98.268204851508|98.268204851508|98.268204851508|98.268204851508|102.9859932|102.9859932|102.9859932|102.9859932|102.9859932|102.9859932|102.9859932|102.9859932|102.9859932|102.9859932|102.9859932|102.9859932|102.9859932|102.9859932|102.9859932|102.9859932|102.9859932|102.9859932
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH||3057.3470730792|3057.3470730792|3057.3470730792|3057.3470730792|3057.3470730792|3057.3470730792|3057.3470730792|3057.3470730792|3057.3470730792|3057.3470730792|3057.3470730792|3057.3470730792|3057.3470730792|3057.3470730792|3057.3470730792|3057.3470730792|3057.3470730792|3057.3470730792|3057.3470730792|3057.3470730792|3057.3470730792|3057.3470730792|3094.4808431976|3094.4808431976|3094.4808431976|3094.4808431976|3094.4808431976|3094.4808431976|3094.4808431976|3094.4808431976|3094.4808431976|3094.4808431976|3094.4808431976|3094.4808431976|3094.4808431976|3094.4808431976|3094.4808431976|3094.4808431976|3094.4808431976|3094.4808431976|3094.4808431976|3094.4808431976|3094.4808431976|3094.4808431976|3094.4808431976|3094.4808431976|3094.4808431976|3094.4808431976|3094.4808431976|3094.4808431976|3094.4808431976|3094.4808431976|3094.4808431976|3094.4808431976|3094.4808431976|3094.4808431976|3094.4808431976|3094.4808431976|3094.4808431976|3094.4808431976|3094.4808431976|3094.4808431976|3094.4808431976|3094.4808431976|3094.4808431976|3094.4808431976|3094.4808431976|3094.4808431976|3094.4808431976|3094.4808431976|3094.4808431976|3094.4808431976|3094.4808431976|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2563.460086317|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864|2756.4383340864
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE||122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|122.85323628168|138.42774147504|138.42774147504|138.42774147504|138.42774147504|138.42774147504|138.42774147504|173.75576326133|173.75576326133|173.75576326133|173.75576326133|149.48275371336|149.48275371336|149.48275371336|149.48275371336|149.48275371336|149.48275371336|149.48275371336|149.48275371336|149.48275371336|149.48275371336|149.48275371336|149.48275371336|149.48275371336|149.48275371336|149.48275371336|149.48275371336|149.48275371336|149.48275371336|149.48275371336|149.48275371336|149.48275371336|149.48275371336|149.48275371336|149.48275371336|149.48275371336|149.48275371336|149.48275371336|149.48275371336|149.48275371336|149.48275371336|149.48275371336|149.48275371336|149.48275371336|149.48275371336|149.48275371336|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|111.55429381594|110.16728766425|110.16728766425|110.16728766425|110.16728766425|110.16728766425|110.16728766425|110.16728766425|110.16728766425|110.16728766425|110.16728766425|110.16728766425|110.16728766425|110.16728766425|110.16728766425|110.16728766425|110.16728766425|110.16728766425|110.16728766425|110.16728766425|110.16728766425|110.16728766425|110.16728766425|110.16728766425|110.16728766425|125.25984657849|125.25984657849|125.25984657849|125.25984657849|125.25984657849|125.25984657849|125.25984657849|125.25984657849|125.25984657849|125.25984657849|125.25984657849|125.25984657849|106.97832125861|106.97832125861|106.97832125861|106.97832125861|106.97832125861|106.97832125861|106.97832125861|106.97832125861|106.97832125861|106.97832125861|106.97832125861|106.97832125861|106.97832125861|106.97832125861|106.97832125861|106.97832125861|106.97832125861|106.97832125861
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879|355.52957446879
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH||2372.9423004992|2372.9423004992|2372.9423004992|2372.9423004992|2372.9423004992|2372.9423004992|2372.9423004992|2372.9423004992|2372.9423004992|2372.9423004992|2372.9423004992|2372.9423004992|2372.9423004992|2372.9423004992|2372.9423004992|2372.9423004992|2372.9423004992|2372.9423004992|2372.9423004992|2372.9423004992|2372.9423004992|2372.9423004992|2610.8709721954|2610.8709721954|2610.8709721954|2610.8709721954|2610.8709721954|2610.8709721954|2610.8709721954|2610.8709721954|2610.8709721954|2610.8709721954|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|2654.7810507752|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|1860.8626218073|2159.2492797802|2159.2492797802|2159.2492797802|2159.2492797802|2159.2492797802|2607.0962785011|2607.0962785011|2607.0962785011|2607.0962785011|2607.0962785011|2607.0962785011|2607.0962785011|2607.0962785011
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP||114.95733578591|114.95733578591|114.95733578591|114.95733578591|114.95733578591|114.95733578591|114.95733578591|114.95733578591|114.95733578591|114.95733578591|160.5840945785|160.5840945785|160.5840945785|160.5840945785|160.5840945785|160.5840945785|160.5840945785|160.5840945785|160.5840945785|160.5840945785|160.5840945785|160.5840945785|149.03396248584|149.03396248584|149.03396248584|149.03396248584|149.03396248584|149.03396248584|149.03396248584|149.03396248584|149.03396248584|149.03396248584|149.03396248584|149.03396248584|149.03396248584|149.03396248584|149.03396248584|149.03396248584|149.03396248584|149.03396248584|149.03396248584|149.03396248584|149.03396248584|149.03396248584|149.03396248584|149.03396248584|149.03396248584|149.03396248584|149.03396248584|149.03396248584|149.03396248584|149.03396248584|149.03396248584|149.03396248584|149.03396248584|215.60066905728|215.60066905728|215.60066905728|215.60066905728|215.60066905728|215.60066905728|215.60066905728|215.60066905728|215.60066905728|215.60066905728|215.60066905728|215.60066905728|215.60066905728|215.60066905728|215.60066905728|215.60066905728|215.60066905728|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|115.28337863589|154.99869399935|154.99869399935|154.99869399935|154.99869399935|154.99869399935|154.99869399935|154.99869399935|154.99869399935|154.99869399935|154.99869399935|154.99869399935|154.99869399935|154.99869399935|154.99869399935|154.99869399935|154.99869399935|154.99869399935|154.99869399935|142.62327263298|142.62327263298|142.62327263298|142.62327263298|142.62327263298|142.62327263298|142.62327263298|142.62327263298|142.62327263298|142.62327263298|142.62327263298|142.62327263298|142.62327263298|142.62327263298|142.62327263298|142.62327263298|142.62327263298|142.62327263298|142.62327263298|142.62327263298|142.62327263298|142.62327263298|142.62327263298|142.62327263298|142.62327263298|142.62327263298|142.62327263298|142.62327263298|142.62327263298|142.62327263298|142.62327263298|142.62327263298|142.62327263298|142.62327263298|142.62327263298|142.62327263298|142.62327263298|142.62327263298|142.62327263298|142.62327263298|142.62327263298|142.62327263298|142.62327263298|142.62327263298|142.62327263298|142.62327263298|142.62327263298|142.62327263298|142.62327263298|142.62327263298|142.62327263298|142.62327263298|142.62327263298|142.62327263298|178.5357359116|178.5357359116|178.5357359116|288.75727556907|288.75727556907|288.75727556907|288.75727556907|288.75727556907|288.75727556907|288.75727556907|288.75727556907|288.75727556907|288.75727556907|288.75727556907|288.75727556907|288.75727556907|288.75727556907|288.75727556907
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP||54.063444240739|72.719677504525|72.719677504525|72.719677504525|72.719677504525|72.719677504525|72.719677504525|72.719677504525|72.719677504525|72.719677504525|72.719677504525|72.719677504525|74.237083491082|74.237083491082|74.237083491082|74.237083491082|74.237083491082|74.237083491082|74.237083491082|74.237083491082|74.237083491082|74.237083491082|74.237083491082|74.237083491082|74.237083491082|74.237083491082|74.237083491082|74.237083491082|74.237083491082|74.237083491082|74.237083491082|74.237083491082|74.237083491082|74.237083491082|74.237083491082|74.237083491082|74.237083491082|74.237083491082|74.237083491082|74.237083491082|74.237083491082|74.237083491082|74.237083491082|74.237083491082|74.237083491082|74.237083491082|74.237083491082|74.237083491082|74.237083491082|74.237083491082|74.237083491082|74.237083491082|74.237083491082|74.237083491082|74.237083491082|114.84341989895|114.84341989895|114.84341989895|114.84341989895|114.84341989895|114.84341989895|114.84341989895|114.84341989895|114.84341989895|114.84341989895|114.84341989895|114.84341989895|114.84341989895|114.84341989895|114.84341989895|114.84341989895|114.84341989895|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|65.717190964988|69.989340296698|69.989340296698|69.989340296698|69.989340296698|69.989340296698|69.989340296698|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|89.406683907793|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|76.396380336489|86.560289533514|86.560289533514|86.560289533514|86.560289533514|170.20664136683|170.20664136683|170.20664136683|170.20664136683|170.20664136683|170.20664136683|170.20664136683|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479|125.0443672479
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|||||||||190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|190.98612331139|230.19806102667|230.19806102667|230.19806102667|230.19806102667|230.19806102667|230.19806102667|230.19806102667|230.19806102667|230.19806102667|230.19806102667|230.19806102667|230.19806102667|230.19806102667|230.19806102667|230.19806102667|230.19806102667|230.19806102667|230.19806102667|230.19806102667|230.19806102667|230.19806102667|230.19806102667|230.19806102667|230.19806102667|230.19806102667|230.19806102667|230.19806102667|230.19806102667|230.19806102667|230.19806102667|230.19806102667|230.19806102667|299.77609197378|299.77609197378|299.77609197378|299.77609197378|299.77609197378|299.77609197378|299.77609197378|299.77609197378|299.77609197378|299.77609197378|299.77609197378|299.77609197378|299.77609197378|299.77609197378|299.77609197378|299.77609197378|299.77609197378|299.77609197378|299.77609197378|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943|195.77981306943
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM||169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|169.25094483859|190.12474004852|190.12474004852|190.12474004852|190.12474004852|190.12474004852|190.12474004852|190.12474004852|190.12474004852|190.12474004852|190.12474004852|190.12474004852|190.12474004852|190.12474004852|190.12474004852|190.12474004852|190.12474004852|190.12474004852|190.12474004852|190.12474004852|190.12474004852|190.12474004852|190.12474004852|190.12474004852|190.12474004852|190.12474004852|190.12474004852|190.12474004852|190.12474004852|190.12474004852|190.12474004852|190.12474004852|190.12474004852|190.12474004852|190.12474004852|190.12474004852|190.12474004852|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|121.60900854448|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369|128.90093440369
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP||20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|20.381914660159|28.516544002237|28.516544002237|28.516544002237|28.516544002237|28.516544002237|28.516544002237|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|21.147646558817|24.276108685061|24.276108685061|24.276108685061|24.276108685061|24.276108685061|24.276108685061|24.276108685061|24.276108685061|24.276108685061|24.276108685061|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|30.012744708678|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|34.132542600566|40.872401629225|40.872401629225|40.872401629225|40.872401629225|40.872401629225|52.75696259242|52.75696259242|52.75696259242|52.75696259242|52.75696259242|52.75696259242|52.75696259242|52.75696259242|52.75696259242|39.683001062401|39.683001062401|39.683001062401|39.683001062401
05344|446|/equities/bbva|STOXX600/EAFAVALUE||318.7833358692|318.7833358692|318.7833358692|318.7833358692|318.7833358692|318.7833358692|318.7833358692|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|418.290451338|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|466.85244239604|301.74800434088|301.74800434088|301.74800434088|301.74800434088
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP||826.25327138503|826.25327138503|826.25327138503|826.25327138503|826.25327138503|826.25327138503|826.25327138503|826.25327138503|826.25327138503|826.25327138503|826.25327138503|826.25327138503|826.25327138503|826.25327138503|826.25327138503|826.25327138503|826.25327138503|826.25327138503|826.25327138503|826.25327138503|826.25327138503|826.25327138503|826.25327138503|826.25327138503|826.25327138503|826.25327138503|826.25327138503|826.25327138503|826.25327138503|826.25327138503|826.25327138503|950.31717911902|950.31717911902|950.31717911902|950.31717911902|950.31717911902|950.31717911902|950.31717911902|950.31717911902|950.31717911902|950.31717911902|950.31717911902|950.31717911902|950.31717911902|950.31717911902|950.31717911902|950.31717911902|950.31717911902|950.31717911902|950.31717911902|950.31717911902|950.31717911902|950.31717911902|950.31717911902|1198.2010025204|1198.2010025204|1198.2010025204|1198.2010025204|1198.2010025204|1198.2010025204|1198.2010025204|1198.2010025204|1198.2010025204|1198.2010025204|1198.2010025204|1198.2010025204|1198.2010025204|1198.2010025204|1198.2010025204|1198.2010025204|1198.2010025204|1198.2010025204|1198.2010025204|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1072.3787981352|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188|1263.4355170188
05346|477|/equities/boliden|STOXX600/EAFAVALUE||1681.7472026774|1681.7472026774|1681.7472026774|1681.7472026774|1681.7472026774|1681.7472026774|1681.7472026774|1681.7472026774|1681.7472026774|1681.7472026774|1681.7472026774|1681.7472026774|1681.7472026774|1681.7472026774|1681.7472026774|1681.7472026774|1681.7472026774|1681.7472026774|1681.7472026774|1681.7472026774|1681.7472026774|1681.7472026774|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1097.9898950664|1153.7749120647|1153.7749120647|1153.7749120647|1153.7749120647|1153.7749120647|1153.7749120647|1153.7749120647|1153.7749120647|1153.7749120647|1153.7749120647|1153.7749120647|1153.7749120647|1153.7749120647|1153.7749120647|1153.7749120647|1153.7749120647|1153.7749120647|1153.7749120647|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1028.1457792929|1123.3619370798|1123.3619370798|1123.3619370798|1123.3619370798|1123.3619370798|1123.3619370798|1123.3619370798|1123.3619370798|1123.3619370798|1123.3619370798|1123.3619370798|1123.3619370798|1123.3619370798|1123.3619370798|1123.3619370798|1123.3619370798|1123.3619370798|1123.3619370798|1123.3619370798|1123.3619370798|1123.3619370798|1123.3619370798|1123.3619370798|1123.3619370798|1123.3619370798|1123.3619370798|1123.3619370798|1123.3619370798|1123.3619370798|1123.3619370798|1123.3619370798|1123.3619370798|1123.3619370798|1123.3619370798|1123.3619370798|1123.3619370798|1123.3619370798|1123.3619370798|1123.3619370798|1123.3619370798|1123.3619370798|1123.3619370798|1123.3619370798|1123.3619370798|1013.4529632188|1013.4529632188|1013.4529632188|1013.4529632188|1013.4529632188|1013.4529632188|1013.4529632188|1013.4529632188|1013.4529632188|1013.4529632188|1013.4529632188|1013.4529632188|1013.4529632188|1013.4529632188|1013.4529632188|1013.4529632188|1013.4529632188|1013.4529632188|1013.4529632188|1013.4529632188|1013.4529632188|1013.4529632188|1013.4529632188|1013.4529632188|1013.4529632188|1013.4529632188|1013.4529632188|1013.4529632188
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE||114.39974896164|114.39974896164|114.39974896164|114.39974896164|114.39974896164|114.39974896164|114.39974896164|114.39974896164|114.39974896164|114.39974896164|114.39974896164|114.39974896164|114.39974896164|114.39974896164|114.39974896164|114.39974896164|114.39974896164|114.39974896164|114.39974896164|114.39974896164|114.39974896164|114.39974896164|114.39974896164|114.39974896164|114.39974896164|114.39974896164|114.39974896164|114.39974896164|114.39974896164|114.39974896164|114.39974896164|114.39974896164|114.39974896164|114.39974896164|114.39974896164|114.39974896164|114.39974896164|114.39974896164|114.39974896164|114.39974896164|114.39974896164|114.39974896164|114.39974896164|114.39974896164|114.39974896164|114.39974896164|114.39974896164|114.39974896164|114.39974896164|114.39974896164|114.39974896164|114.39974896164|114.39974896164|114.39974896164|114.39974896164|162.94403623753|162.94403623753|162.94403623753|162.94403623753|162.94403623753|162.94403623753|162.94403623753|162.94403623753|162.94403623753|162.94403623753|162.94403623753|162.94403623753|162.94403623753|162.94403623753|162.94403623753|162.94403623753|162.94403623753|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|105.88138267337|139.12722415822|139.12722415822|139.12722415822|139.12722415822|139.12722415822|139.12722415822|139.12722415822|139.12722415822|139.12722415822|139.12722415822|139.12722415822|139.12722415822|139.12722415822|139.12722415822|139.12722415822|139.12722415822|139.12722415822|139.12722415822|139.12722415822|139.12722415822|139.12722415822|139.12722415822|139.12722415822|139.12722415822|139.12722415822|139.12722415822|139.12722415822|139.12722415822|139.12722415822|139.12722415822|148.42453716632|148.42453716632|148.42453716632|148.42453716632|148.42453716632|148.42453716632|148.42453716632|148.42453716632|148.42453716632|148.42453716632|148.42453716632|148.42453716632|148.42453716632|148.42453716632|148.42453716632|148.42453716632|148.42453716632|148.42453716632|148.42453716632|148.42453716632|148.42453716632|148.42453716632|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|229.58875319626|234.42015254011|234.42015254011|234.42015254011|234.42015254011|234.42015254011|234.42015254011|234.42015254011|234.42015254011|234.42015254011|234.42015254011|234.42015254011|234.42015254011|234.42015254011|234.42015254011|234.42015254011|208.03137288912|208.03137288912|208.03137288912
05348|13579|/equities/campari|STOXX600||152.63621416503|152.63621416503|152.63621416503|152.63621416503|152.63621416503|152.63621416503|152.63621416503|152.63621416503|152.63621416503|152.63621416503|152.63621416503|152.63621416503|152.63621416503|152.63621416503|152.63621416503|152.63621416503|152.63621416503|152.63621416503|152.63621416503|152.63621416503|152.63621416503|152.63621416503|152.63621416503|152.63621416503|152.63621416503|152.63621416503|152.63621416503|152.63621416503|152.63621416503|152.63621416503|152.63621416503|152.63621416503|152.63621416503|152.63621416503|152.63621416503|152.63621416503|152.63621416503|152.63621416503|152.63621416503|152.63621416503|152.63621416503|152.63621416503|152.63621416503|152.63621416503|152.63621416503|152.63621416503|152.63621416503|184.20532230097|184.20532230097|184.20532230097|184.20532230097|184.20532230097|184.20532230097|184.20532230097|184.20532230097|184.20532230097|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|128.92129330565|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802|122.23735474802
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE||181.47774340858|181.47774340858|181.47774340858|181.47774340858|181.47774340858|181.47774340858|181.47774340858|181.47774340858|181.47774340858|181.47774340858|181.47774340858|181.47774340858|181.47774340858|181.47774340858|181.47774340858|181.47774340858|181.47774340858|181.47774340858|181.47774340858|181.47774340858|181.47774340858|181.47774340858|181.47774340858|181.47774340858|181.47774340858|181.47774340858|181.47774340858|181.47774340858|181.47774340858|181.47774340858|181.47774340858|188.89960904808|188.89960904808|188.89960904808|188.89960904808|188.89960904808|188.89960904808|188.89960904808|188.89960904808|188.89960904808|188.89960904808|188.89960904808|188.89960904808|188.89960904808|188.89960904808|188.89960904808|188.89960904808|188.89960904808|188.89960904808|188.89960904808|188.89960904808|188.89960904808|188.89960904808|188.89960904808|188.89960904808|182.16497010336|182.16497010336|182.16497010336|182.16497010336|182.16497010336|182.16497010336|182.16497010336|182.16497010336|182.16497010336|182.16497010336|182.16497010336|182.16497010336|182.16497010336|182.16497010336|182.16497010336|182.16497010336|182.16497010336|182.16497010336|182.16497010336|182.16497010336|182.16497010336|182.16497010336|182.16497010336|182.16497010336|182.16497010336|169.63883828443|169.63883828443|169.63883828443|169.63883828443|169.63883828443|169.63883828443|169.63883828443|169.63883828443|169.63883828443|169.63883828443|169.63883828443|169.63883828443|169.63883828443|169.63883828443|169.63883828443|169.63883828443|169.63883828443|169.63883828443|169.63883828443|169.63883828443|169.63883828443|169.63883828443|169.63883828443|169.63883828443|169.63883828443|169.63883828443|169.63883828443|169.63883828443|169.63883828443|169.63883828443|169.63883828443|169.63883828443|169.63883828443|185.36522387827|185.36522387827|185.36522387827|185.36522387827|185.36522387827|185.36522387827|185.36522387827|185.36522387827|185.36522387827|185.36522387827|185.36522387827|185.36522387827|185.36522387827|185.36522387827|185.36522387827|185.36522387827|185.36522387827|185.36522387827|185.36522387827|185.36522387827|185.36522387827|185.36522387827|185.36522387827|185.36522387827|185.36522387827|185.36522387827|185.36522387827|185.36522387827|185.36522387827|185.36522387827|185.36522387827|185.36522387827|185.36522387827|185.36522387827|185.36522387827|185.36522387827|185.36522387827|185.36522387827|185.36522387827|185.36522387827|185.36522387827|185.36522387827|185.36522387827|185.36522387827|185.36522387827|185.36522387827|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857|187.58244841857
05350|18976|/equities/castellum-ab|STOXX600|||101.25704345818|101.25704345818|101.25704345818|101.25704345818|101.25704345818|101.25704345818|101.25704345818|101.25704345818|101.25704345818|101.25704345818||101.25704345818|101.25704345818|101.25704345818|101.25704345818|101.25704345818|101.25704345818|101.25704345818|101.25704345818|101.25704345818|109.36421253327|109.36421253327|109.36421253327|109.36421253327|109.36421253327|109.36421253327|109.36421253327|109.36421253327|109.36421253327|109.36421253327|109.36421253327|109.36421253327||109.36421253327|109.36421253327|109.36421253327||109.36421253327|109.36421253327|109.36421253327|109.36421253327|109.36421253327|109.36421253327|109.36421253327|109.36421253327|109.36421253327|109.36421253327|109.36421253327||109.36421253327|109.36421253327|109.36421253327|109.36421253327||109.36421253327|109.36421253327|109.36421253327|109.36421253327|109.36421253327|109.36421253327|109.36421253327|109.36421253327|109.36421253327|109.36421253327|109.36421253327|109.36421253327||||109.36421253327|109.36421253327||109.36421253327|109.36421253327|109.36421253327|109.36421253327|109.36421253327|109.36421253327|109.36421253327|109.36421253327|109.36421253327||||109.36421253327|109.36421253327|109.36421253327|109.36421253327|109.36421253327|109.36421253327||109.36421253327|109.36421253327|109.36421253327|109.36421253327|109.36421253327|109.36421253327|109.36421253327|109.36421253327|109.36421253327|109.36421253327|109.36421253327|109.36421253327|109.36421253327|109.36421253327|109.36421253327|109.36421253327|109.36421253327|109.36421253327|109.36421253327|109.36421253327|109.36421253327|109.36421253327|109.36421253327|109.36421253327|||109.36421253327|109.36421253327|109.36421253327|109.36421253327||||109.36421253327|120.16460745096|120.16460745096|120.16460745096|120.16460745096|120.16460745096|120.16460745096|120.16460745096|120.16460745096|120.16460745096||108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209||108.13268373209|108.13268373209||108.13268373209|108.13268373209|108.13268373209||108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|108.13268373209|135.29269156345|135.29269156345|135.29269156345|135.29269156345|135.29269156345|135.29269156345|135.29269156345|135.29269156345|135.29269156345|135.29269156345|135.29269156345
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM||10732.690646875|10732.690646875|10732.690646875|10732.690646875|10732.690646875|10732.690646875|10732.690646875|10732.690646875|10732.690646875|10732.690646875|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|6401.2325974707|8358.4464084805|8358.4464084805|8358.4464084805|8358.4464084805|8358.4464084805|8358.4464084805|8358.4464084805|8358.4464084805|8358.4464084805|8358.4464084805|8358.4464084805|8358.4464084805|8358.4464084805|8358.4464084805|8358.4464084805|8358.4464084805|8358.4464084805|8358.4464084805|8358.4464084805|8358.4464084805|8358.4464084805|8358.4464084805|8358.4464084805|8358.4464084805|8358.4464084805|8358.4464084805|9147.1102546352|9147.1102546352|9147.1102546352|9147.1102546352|9147.1102546352|9147.1102546352|9147.1102546352|9147.1102546352|9147.1102546352|9147.1102546352|9147.1102546352|9147.1102546352|9147.1102546352|9147.1102546352|9147.1102546352|9147.1102546352|9147.1102546352|9147.1102546352|9147.1102546352|9147.1102546352|9147.1102546352|9147.1102546352|9147.1102546352|9147.1102546352|9147.1102546352|9147.1102546352|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729|5532.0021618729
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH||29.295588794822|29.295588794822|29.295588794822|29.295588794822|29.295588794822|29.295588794822|29.295588794822|29.295588794822|29.295588794822|29.295588794822|29.295588794822|29.295588794822|29.295588794822|29.295588794822|29.295588794822|29.295588794822|29.295588794822|29.295588794822|29.295588794822|29.295588794822|29.295588794822|29.295588794822|34.051176040661|34.051176040661|34.051176040661|34.051176040661|34.051176040661|35.602743607056|35.602743607056|35.602743607056|35.602743607056|35.602743607056|35.602743607056|35.602743607056|35.602743607056|35.602743607056|35.602743607056|35.602743607056|35.602743607056|35.602743607056|35.602743607056|35.602743607056|35.602743607056|35.602743607056|35.602743607056|35.602743607056|35.602743607056|43.386233983739|43.386233983739|43.386233983739|43.386233983739|43.386233983739|43.386233983739|43.386233983739|43.386233983739|43.386233983739|43.386233983739|43.386233983739|43.386233983739|43.386233983739|43.386233983739|43.386233983739|43.386233983739|43.386233983739|43.386233983739|43.386233983739|43.386233983739|43.386233983739|43.386233983739|43.386233983739|48.305147114399|48.305147114399|48.305147114399|48.305147114399|48.305147114399|48.305147114399|48.305147114399|48.305147114399|48.305147114399|48.305147114399|48.305147114399|48.305147114399|48.305147114399|48.305147114399|48.305147114399|48.305147114399|48.305147114399|48.305147114399|48.305147114399|48.305147114399|48.305147114399|48.305147114399|48.305147114399|48.305147114399|48.305147114399|48.305147114399|48.305147114399|48.305147114399|48.305147114399|48.305147114399|48.305147114399|63.155541032867|63.155541032867|63.155541032867|63.155541032867|63.155541032867|63.155541032867|63.155541032867|63.155541032867|63.155541032867|63.155541032867|63.155541032867|63.155541032867|63.155541032867|63.155541032867|63.155541032867|63.155541032867|63.155541032867|63.155541032867|63.155541032867|63.155541032867|63.155541032867|63.155541032867|63.155541032867|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002|70.535690310002
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||223.93066531757|223.93066531757|223.93066531757|223.93066531757|223.93066531757|223.93066531757|223.93066531757|223.93066531757|223.93066531757|223.93066531757|223.93066531757|223.93066531757|223.93066531757|223.93066531757|223.93066531757|223.93066531757|223.93066531757|223.93066531757|223.93066531757|223.93066531757|223.93066531757|223.93066531757|223.93066531757|223.93066531757|223.93066531757|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872|233.92633772872
05354|6687|/equities/close-brothers|STOXX600||192.92097277283|192.92097277283|192.92097277283|192.92097277283|192.92097277283|192.92097277283|192.92097277283|192.92097277283|192.92097277283|192.92097277283|192.92097277283|192.92097277283|192.92097277283|192.92097277283|192.92097277283|192.92097277283|192.92097277283|192.92097277283|203.98081242238|203.98081242238|203.98081242238|203.98081242238|203.98081242238|203.98081242238|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|233.16089892253|275.32401922695|275.32401922695|275.32401922695|275.32401922695|275.32401922695|275.32401922695|275.32401922695|275.32401922695|275.32401922695|275.32401922695|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813|197.07386885813
05355|41180|/equities/cnh-industral-nv|STOXX600||59.130524179687|59.130524179687|59.130524179687|59.130524179687|59.130524179687|59.130524179687|59.130524179687|59.130524179687|59.130524179687|59.130524179687|59.130524179687|59.130524179687|59.130524179687|59.130524179687|59.130524179687|59.130524179687|59.130524179687|59.130524179687|59.130524179687|59.130524179687|59.130524179687|59.130524179687|67.294719556251|67.294719556251|67.294719556251|67.294719556251|67.294719556251|67.294719556251|79.4497344261|79.4497344261|79.4497344261|79.4497344261|79.4497344261|79.4497344261|79.4497344261|79.4497344261|79.4497344261|79.4497344261|79.4497344261|79.4497344261|79.4497344261|79.4497344261|79.4497344261|79.4497344261|79.4497344261|79.4497344261|79.4497344261|79.4497344261|79.4497344261|79.4497344261|79.4497344261|79.4497344261|79.4497344261|79.4497344261|79.4497344261|79.4497344261|79.4497344261|79.4497344261|79.4497344261|79.4497344261|79.4497344261|79.4497344261|79.4497344261|79.4497344261|79.4497344261|79.4497344261|79.4497344261|79.4497344261|79.4497344261|79.4497344261|79.4497344261|79.4497344261|86.588997249306|86.588997249306|86.588997249306|86.588997249306|86.588997249306|86.588997249306|86.588997249306|86.588997249306|86.588997249306|86.588997249306|86.588997249306|86.588997249306|86.588997249306|86.588997249306|86.588997249306|86.588997249306|86.588997249306|86.588997249306|86.588997249306|86.588997249306|86.588997249306|86.588997249306|86.588997249306|86.588997249306|86.588997249306|86.588997249306|86.588997249306|86.588997249306|86.588997249306|86.588997249306|86.588997249306|86.588997249306|86.588997249306|86.588997249306|86.588997249306|86.588997249306|86.588997249306|86.588997249306|86.588997249306|86.588997249306|86.588997249306|86.588997249306|86.588997249306|86.588997249306|86.588997249306|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|103.3059691824|107.13941754206|107.13941754206|107.13941754206|107.13941754206|107.13941754206|107.13941754206|107.13941754206|107.13941754206|107.13941754206|107.13941754206|107.13941754206|107.13941754206|107.13941754206|107.13941754206|107.13941754206|107.13941754206|107.13941754206|107.13941754206|107.13941754206|107.13941754206|107.13941754206|107.13941754206|107.13941754206|107.13941754206|107.13941754206|107.13941754206|107.13941754206|107.13941754206|107.13941754206|107.13941754206|107.13941754206|107.13941754206|107.13941754206|107.13941754206|107.13941754206|107.13941754206|107.13941754206|107.13941754206|107.13941754206|107.13941754206|107.13941754206|107.13941754206|107.13941754206|107.13941754206|107.13941754206|107.13941754206|107.13941754206|107.13941754206|107.13941754206|107.13941754206|107.13941754206|107.13941754206|107.13941754206|107.13941754206|55.67043254304|55.67043254304|55.67043254304|55.67043254304|55.67043254304|55.67043254304|55.67043254304|55.67043254304|55.67043254304|55.67043254304|55.67043254304|55.67043254304|55.67043254304|55.67043254304|55.67043254304|55.67043254304|55.67043254304|55.67043254304
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP||||||||106.64207152639|106.64207152639|106.64207152639|106.64207152639|106.64207152639|106.64207152639|106.64207152639|106.64207152639|106.64207152639|106.64207152639|106.64207152639|106.64207152639|106.64207152639|106.64207152639|106.64207152639|79.735966866841|79.735966866841|79.735966866841|79.735966866841|79.735966866841|79.735966866841|79.735966866841|79.735966866841|79.735966866841|79.735966866841|79.735966866841|79.735966866841|79.735966866841|79.735966866841|79.735966866841|79.735966866841|79.735966866841|79.735966866841|79.735966866841|79.735966866841|79.735966866841|79.735966866841|79.735966866841|79.735966866841|79.735966866841|79.735966866841|79.735966866841|79.735966866841|79.735966866841|79.735966866841|79.735966866841|79.735966866841|79.735966866841|79.735966866841|79.735966866841|79.735966866841|79.735966866841|79.735966866841|79.735966866841|79.735966866841|79.735966866841|79.735966866841|79.735966866841|79.735966866841|79.735966866841|79.735966866841|79.735966866841|79.735966866841|79.735966866841|79.735966866841|79.735966866841|79.735966866841|79.735966866841|79.735966866841|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|84.391866120721|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|60.575425914082|71.396240057142|71.396240057142|71.396240057142|71.396240057142|71.396240057142|71.396240057142|71.396240057142|71.396240057142|74.137858047748|74.137858047748|74.137858047748|74.137858047748|74.137858047748|74.137858047748|74.137858047748|74.137858047748|74.137858047748|74.137858047748|74.137858047748|76.87299936516|76.87299936516|76.87299936516|76.87299936516|76.87299936516|76.87299936516|76.87299936516|76.87299936516|76.87299936516|76.87299936516|76.87299936516|76.87299936516|76.87299936516
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH||53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|53.983035759073|56.288617533234|56.288617533234|56.288617533234|56.288617533234|56.288617533234|56.288617533234|56.288617533234|56.288617533234|56.288617533234|56.288617533234|56.288617533234|56.288617533234|56.288617533234|56.288617533234|56.288617533234|56.288617533234|56.288617533234|56.288617533234|56.288617533234|56.288617533234|56.288617533234|56.288617533234|56.288617533234|56.288617533234|56.288617533234|56.288617533234|56.288617533234|56.288617533234|56.288617533234|56.288617533234|56.288617533234|56.288617533234|56.288617533234|56.288617533234|56.288617533234|56.288617533234|56.288617533234|56.288617533234|56.288617533234|56.288617533234|56.288617533234|56.288617533234|56.288617533234|56.288617533234|56.288617533234|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|58.897789613094|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|64.724268240065|73.382692078395|73.382692078395|73.382692078395|73.382692078395|73.382692078395|73.382692078395|73.382692078395|73.382692078395|73.382692078395|73.382692078395|73.382692078395
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP||102.6165839504|102.6165839504|102.6165839504|102.6165839504|102.6165839504|102.6165839504|102.6165839504|102.6165839504|102.6165839504|102.6165839504|102.6165839504|102.6165839504|102.6165839504|102.6165839504|102.6165839504|102.6165839504|102.6165839504|102.6165839504|102.6165839504|102.6165839504|102.6165839504|102.6165839504|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|111.33041557766|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|107.99551410219|110.2636371177|110.2636371177|110.2636371177|110.2636371177|110.2636371177|110.2636371177|110.2636371177|110.2636371177|110.2636371177|110.2636371177|110.2636371177|110.2636371177|110.2636371177|110.2636371177|110.2636371177|110.2636371177|110.2636371177|110.2636371177|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096|89.25338928096
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE||632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|632.17637157312|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|534.79094118359|648.53016078144|648.53016078144|648.53016078144|648.53016078144|648.53016078144|648.53016078144|648.53016078144|648.53016078144|648.53016078144|648.53016078144|648.53016078144|648.53016078144|648.53016078144|507.36974916793|507.36974916793|507.36974916793|507.36974916793|507.36974916793|507.36974916793|507.36974916793|507.36974916793|507.36974916793|507.36974916793|507.36974916793|507.36974916793|507.36974916793|507.36974916793|507.36974916793|507.36974916793|507.36974916793|507.36974916793|507.36974916793|507.36974916793|507.36974916793|507.36974916793|507.36974916793|507.36974916793|507.36974916793|507.36974916793|507.36974916793|507.36974916793|507.36974916793|507.36974916793|507.36974916793|507.36974916793|507.36974916793|507.36974916793|507.36974916793|507.36974916793|507.36974916793|507.36974916793|507.36974916793|507.36974916793|507.36974916793|507.36974916793|507.36974916793|507.36974916793|507.36974916793|507.36974916793|507.36974916793|507.36974916793|507.36974916793|507.36974916793|507.36974916793|507.36974916793|507.36974916793|507.36974916793|513.5165421778|513.5165421778|513.5165421778|513.5165421778|513.5165421778|513.5165421778|513.5165421778|513.5165421778|513.5165421778|513.5165421778|513.5165421778|513.5165421778|513.5165421778|513.5165421778|513.5165421778|513.5165421778|513.5165421778|513.5165421778
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH||4702.5961695733|4702.5961695733|4702.5961695733|4702.5961695733|4702.5961695733|4702.5961695733|4702.5961695733|4702.5961695733|4702.5961695733|4702.5961695733|4702.5961695733|4702.5961695733|4702.5961695733|4702.5961695733|4702.5961695733|4857.5019053344|4857.5019053344|4857.5019053344|4857.5019053344|4857.5019053344|4857.5019053344|4857.5019053344|4857.5019053344|4857.5019053344|4857.5019053344|4857.5019053344|4857.5019053344|4857.5019053344|4857.5019053344|4857.5019053344|4857.5019053344|4857.5019053344|4857.5019053344|4857.5019053344|4857.5019053344|4857.5019053344|4857.5019053344|4857.5019053344|4857.5019053344|4857.5019053344|4857.5019053344|4857.5019053344|4857.5019053344|4857.5019053344|4857.5019053344|4857.5019053344|4857.5019053344|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|5851.3544604402|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|4627.295881031|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057|3791.9330337057
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH||323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|323.85752187887|353.80344550654|353.80344550654|353.80344550654|353.80344550654|353.80344550654|353.80344550654|353.80344550654|353.80344550654|353.80344550654|353.80344550654|353.80344550654|353.80344550654|353.80344550654|353.80344550654|353.80344550654|353.80344550654|353.80344550654|353.80344550654|353.80344550654|353.80344550654|353.80344550654|353.80344550654|353.80344550654|353.80344550654|353.80344550654|353.80344550654|353.80344550654|353.80344550654|353.80344550654|353.80344550654|353.80344550654|353.80344550654|353.80344550654|353.80344550654|353.80344550654|353.80344550654|353.80344550654|353.80344550654|353.80344550654|353.80344550654|353.80344550654|353.80344550654|353.80344550654|353.80344550654|353.80344550654|353.80344550654|353.80344550654|353.80344550654|353.80344550654|353.80344550654|353.80344550654|353.80344550654|353.80344550654|353.80344550654|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473|246.14125887473
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH||89.066585524575|89.066585524575|89.066585524575|89.066585524575|89.066585524575|89.066585524575|89.066585524575|89.066585524575|89.066585524575|89.066585524575|89.066585524575|89.066585524575|89.066585524575|89.066585524575|89.066585524575|89.066585524575|89.066585524575|89.066585524575|89.066585524575|89.066585524575|89.066585524575|89.066585524575|89.066585524575|89.066585524575|89.066585524575|89.066585524575|89.066585524575|89.066585524575|89.066585524575|89.066585524575|89.066585524575|89.066585524575|89.066585524575|89.066585524575|89.066585524575|89.066585524575|89.066585524575|89.066585524575|89.066585524575|89.066585524575|89.066585524575|89.066585524575|89.066585524575|89.066585524575|89.066585524575|89.066585524575|89.066585524575|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|81.553098554728|93.706881023473|93.706881023473|93.706881023473|93.706881023473|93.706881023473|93.706881023473|93.706881023473|93.706881023473|93.706881023473|93.706881023473|93.706881023473|93.706881023473|93.706881023473|93.706881023473|93.706881023473|93.706881023473|93.706881023473|93.706881023473|93.706881023473|93.706881023473|93.706881023473|93.706881023473|93.706881023473|93.706881023473|93.706881023473|93.706881023473|93.706881023473|93.706881023473|93.706881023473|93.706881023473|93.706881023473|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|83.412153089203|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662|102.32862218662
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE||90.713644162407|90.713644162407|90.713644162407|90.713644162407|90.713644162407|90.713644162407|90.713644162407|90.713644162407|90.713644162407|90.713644162407|90.713644162407|90.713644162407|90.713644162407|90.713644162407|90.713644162407|90.713644162407|90.713644162407|90.713644162407|90.713644162407|90.713644162407|90.713644162407|90.713644162407|90.713644162407|90.713644162407|90.713644162407|90.713644162407|90.713644162407|90.713644162407|90.713644162407|90.713644162407|90.713644162407|90.713644162407|90.713644162407|90.713644162407|106.0618552332|106.0618552332|106.0618552332|106.0618552332|106.0618552332|106.0618552332|106.0618552332|106.0618552332|106.0618552332|106.0618552332|106.0618552332|106.0618552332|106.0618552332|106.0618552332|106.0618552332|106.0618552332|106.0618552332|106.0618552332|106.0618552332|106.0618552332|106.0618552332|106.0618552332|106.0618552332|106.0618552332|106.0618552332|106.0618552332|106.0618552332|106.0618552332|106.0618552332|106.0618552332|106.0618552332|106.0618552332|106.0618552332|106.0618552332|106.0618552332|106.0618552332|106.0618552332|106.0618552332|95.658082211844|95.658082211844|95.658082211844|95.658082211844|95.658082211844|95.658082211844|95.658082211844|95.658082211844|95.658082211844|95.658082211844|95.658082211844|95.658082211844|95.658082211844|95.658082211844|95.658082211844|95.658082211844|95.658082211844|95.658082211844|95.658082211844|95.658082211844|95.658082211844|95.658082211844|95.658082211844|95.658082211844|95.658082211844|95.658082211844|95.658082211844|95.658082211844|95.658082211844|95.658082211844|95.658082211844|95.658082211844|95.658082211844|95.658082211844|95.658082211844|95.658082211844|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|108.50139198059|128.28256323077|128.28256323077|128.28256323077|128.28256323077|128.28256323077|128.28256323077|128.28256323077|128.28256323077|128.28256323077|128.28256323077|128.28256323077|128.28256323077|128.28256323077|128.28256323077|128.28256323077|128.28256323077|128.28256323077|128.28256323077|128.28256323077|128.28256323077|128.28256323077|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|138.74835137499|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408|109.88140695408
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP||39.124953221358|39.124953221358|39.124953221358|39.124953221358|39.124953221358|39.124953221358|39.124953221358|39.124953221358|39.124953221358|39.124953221358|39.124953221358|39.124953221358|39.124953221358|39.124953221358|39.124953221358|39.124953221358|39.124953221358|39.124953221358|39.124953221358|39.124953221358|39.124953221358|39.124953221358|39.124953221358|39.124953221358|39.124953221358|39.124953221358|39.124953221358|39.124953221358|39.124953221358|39.124953221358|39.124953221358|39.124953221358|39.124953221358|39.124953221358|39.124953221358|39.124953221358|39.124953221358|39.124953221358|39.124953221358|39.124953221358|45.62091535938|45.62091535938|45.62091535938|45.62091535938|45.62091535938|45.62091535938|45.62091535938|45.62091535938|45.62091535938|45.62091535938|45.62091535938|45.62091535938|45.62091535938|45.62091535938|45.62091535938|45.62091535938|45.62091535938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|33.848933326938|36.482219963934|36.482219963934|36.482219963934|36.482219963934|36.482219963934|36.482219963934|36.482219963934|36.482219963934|36.482219963934|36.482219963934|36.482219963934|36.482219963934|36.482219963934|36.482219963934|36.482219963934|36.482219963934|36.482219963934|36.482219963934|36.482219963934|36.482219963934|36.482219963934|36.482219963934|36.482219963934|36.482219963934|36.482219963934|36.482219963934|52.498445812373|52.498445812373|52.498445812373|52.498445812373|52.498445812373|52.498445812373|63.969447058992|63.969447058992|63.969447058992|63.969447058992|63.969447058992|63.969447058992|63.969447058992|63.969447058992|63.969447058992|63.969447058992|63.969447058992|63.969447058992|63.969447058992|115.68548730286|115.68548730286|115.68548730286|115.68548730286|115.68548730286|115.68548730286|115.68548730286|115.68548730286|115.68548730286|115.68548730286|115.68548730286|115.68548730286|115.68548730286|115.68548730286|115.68548730286|115.68548730286|115.68548730286|161.78883321613|161.78883321613|161.78883321613|161.78883321613|161.78883321613|161.78883321613|161.78883321613|161.78883321613|161.78883321613|161.78883321613|161.78883321613|161.78883321613|161.78883321613|161.78883321613|161.78883321613|161.78883321613|161.78883321613|161.78883321613|161.78883321613|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334|114.66903383334
05365|553|/equities/dsv|STOXX600/EAFAGROWTH||806.12810492011|806.12810492011|806.12810492011|806.12810492011|806.12810492011|806.12810492011|806.12810492011|806.12810492011|806.12810492011|806.12810492011|806.12810492011|806.12810492011|806.12810492011|806.12810492011|806.12810492011|806.12810492011|806.12810492011|806.12810492011|806.12810492011|806.12810492011|806.12810492011|806.12810492011|806.12810492011|806.12810492011|806.12810492011|806.12810492011|806.12810492011|806.12810492011|806.12810492011|806.12810492011|806.12810492011|806.12810492011|806.12810492011|806.12810492011|806.12810492011|806.12810492011|806.12810492011|806.12810492011|806.12810492011|806.12810492011|806.12810492011|806.12810492011|806.12810492011|806.12810492011|806.12810492011|806.12810492011|806.12810492011|936.73740069966|936.73740069966|936.73740069966|936.73740069966|936.73740069966|936.73740069966|936.73740069966|936.73740069966|936.73740069966|936.73740069966|936.73740069966|936.73740069966|936.73740069966|936.73740069966|936.73740069966|936.73740069966|936.73740069966|936.73740069966|936.73740069966|936.73740069966|936.73740069966|936.73740069966|936.73740069966|936.73740069966|936.73740069966|940.31058090711|940.31058090711|940.31058090711|940.31058090711|940.31058090711|940.31058090711|940.31058090711|940.31058090711|940.31058090711|940.31058090711|940.31058090711|940.31058090711|940.31058090711|940.31058090711|940.31058090711|940.31058090711|940.31058090711|940.31058090711|940.31058090711|940.31058090711|940.31058090711|940.31058090711|940.31058090711|940.31058090711|940.31058090711|940.31058090711|940.31058090711|940.31058090711|940.31058090711|940.31058090711|940.31058090711|940.31058090711|940.31058090711|940.31058090711|940.31058090711|940.31058090711|940.31058090711|869.79620275016|869.79620275016|869.79620275016|869.79620275016|869.79620275016|869.79620275016|869.79620275016|869.79620275016|869.79620275016|869.79620275016|869.79620275016|869.79620275016|869.79620275016|869.79620275016|869.79620275016|869.79620275016|869.79620275016|869.79620275016|869.79620275016|869.79620275016|869.79620275016|869.79620275016|869.79620275016|869.79620275016|869.79620275016|869.79620275016|869.79620275016|869.79620275016|869.79620275016|869.79620275016|869.79620275016|869.79620275016|869.79620275016|869.79620275016|869.79620275016|869.79620275016|869.79620275016|869.79620275016|869.79620275016|869.79620275016|772.98727627009|772.98727627009|772.98727627009|772.98727627009|772.98727627009|772.98727627009|772.98727627009|772.98727627009|772.98727627009|772.98727627009|772.98727627009|772.98727627009|772.98727627009|772.98727627009|772.98727627009|772.98727627009|772.98727627009|772.98727627009|772.98727627009|772.98727627009|772.98727627009|772.98727627009|772.98727627009|772.98727627009|772.98727627009|772.98727627009|772.98727627009|772.98727627009|772.98727627009|772.98727627009|772.98727627009|772.98727627009|772.98727627009|772.98727627009|772.98727627009|772.98727627009|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744|692.29354111744
05366|18899|/equities/dufry-ag|STOXX600||61.679790079159|61.679790079159|61.679790079159|61.679790079159|61.679790079159|61.679790079159|61.679790079159|61.679790079159|79.236142079774|79.236142079774|79.236142079774|79.236142079774|79.236142079774|79.236142079774|79.236142079774|79.236142079774|79.236142079774|79.236142079774|79.236142079774|79.236142079774|79.236142079774|79.236142079774|77.253809332307|77.253809332307|77.253809332307|77.253809332307|77.253809332307|77.253809332307|77.253809332307|77.253809332307|77.253809332307|77.253809332307|77.253809332307|77.253809332307|77.253809332307|77.253809332307|77.253809332307|77.253809332307|77.253809332307|77.253809332307|77.253809332307|77.253809332307|77.253809332307|77.253809332307|77.253809332307|77.253809332307|77.253809332307|77.253809332307|77.253809332307|77.253809332307|77.253809332307|77.253809332307|77.253809332307|77.253809332307|77.253809332307|77.253809332307|77.253809332307|77.253809332307|77.253809332307|77.253809332307|77.253809332307|77.253809332307|77.253809332307|77.253809332307|77.253809332307|77.253809332307|77.253809332307|77.253809332307|77.253809332307|77.253809332307|77.253809332307|77.253809332307|84.886833390809|84.886833390809|84.886833390809|84.886833390809|84.886833390809|84.886833390809|84.886833390809|84.886833390809|84.886833390809|84.886833390809|84.886833390809|84.886833390809|84.886833390809|84.886833390809|84.886833390809|84.886833390809|84.886833390809|84.886833390809|84.886833390809|84.886833390809|84.886833390809|84.886833390809|84.886833390809|84.886833390809|84.886833390809|84.886833390809|84.886833390809|84.886833390809|84.886833390809|84.886833390809|84.886833390809|84.886833390809|84.886833390809|84.886833390809|101.82062084325|101.82062084325|101.82062084325|101.82062084325|101.82062084325|101.82062084325|101.82062084325|101.82062084325|101.82062084325|101.82062084325|101.82062084325|101.82062084325|101.82062084325|101.82062084325|101.82062084325|101.82062084325|101.82062084325|101.82062084325|101.82062084325|102.17619399836|102.17619399836|102.17619399836|102.17619399836|102.17619399836|102.17619399836|102.17619399836|102.17619399836|102.17619399836|102.17619399836|102.17619399836|102.17619399836|102.17619399836|102.17619399836|102.17619399836|102.17619399836|102.17619399836|102.17619399836|102.17619399836|102.17619399836|102.17619399836|102.17619399836|102.17619399836|102.17619399836|102.17619399836|102.17619399836|102.17619399836|102.17619399836|102.17619399836|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|110.75650005785|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649|66.414715352649
05367|424|/equities/edp|STOXX600/EAFAVALUE||344.86194495617|344.86194495617|344.86194495617|344.86194495617|344.86194495617|344.86194495617|344.86194495617|344.86194495617|344.86194495617|344.86194495617|344.86194495617|344.86194495617|344.86194495617|344.86194495617|344.86194495617|344.86194495617|344.86194495617|344.86194495617|344.86194495617|344.86194495617|344.86194495617|344.86194495617|344.86194495617|344.86194495617|344.86194495617|410.56459749297|410.56459749297|410.56459749297|410.56459749297|410.56459749297|410.56459749297|410.56459749297|410.56459749297|410.56459749297|410.56459749297|410.56459749297|410.56459749297|410.56459749297|410.56459749297|410.56459749297|410.56459749297|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|369.11650513172|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|430.24583309834|501.65080929312|501.65080929312|501.65080929312|501.65080929312|501.65080929312|501.65080929312|501.65080929312|501.65080929312|501.65080929312|501.65080929312|501.65080929312|501.65080929312|501.65080929312|501.65080929312|501.65080929312|501.65080929312|501.65080929312|501.65080929312|501.65080929312|501.65080929312|501.65080929312|501.65080929312|501.65080929312|501.65080929312|501.65080929312|501.65080929312|501.65080929312|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532|536.22670738532
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH||96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|96.531568009437|121.13385369486|121.13385369486|121.13385369486|121.13385369486|121.13385369486|121.13385369486|121.13385369486|121.13385369486|121.13385369486|121.13385369486|121.13385369486|121.13385369486|121.13385369486|121.13385369486|121.13385369486|121.13385369486|121.13385369486|121.13385369486|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|159.89579146079|188.70322593149|188.70322593149|188.70322593149|188.70322593149|188.70322593149|188.70322593149|188.70322593149|188.70322593149|188.70322593149|188.70322593149|188.70322593149|188.70322593149|188.70322593149
05369|18977|/equities/elekta|STOXX600||361.37310474045|361.37310474045|361.37310474045||361.37310474045|361.37310474045|361.37310474045|361.37310474045|361.37310474045|361.37310474045|361.37310474045|336.16102766554|336.16102766554|336.16102766554||336.16102766554||336.16102766554|336.16102766554|336.16102766554|336.16102766554|336.16102766554|336.16102766554|336.16102766554|336.16102766554|336.16102766554|336.16102766554|336.16102766554|336.16102766554|336.16102766554|336.16102766554|||336.16102766554|336.16102766554|336.16102766554|336.16102766554|336.16102766554|336.16102766554|336.16102766554|336.16102766554||336.16102766554|336.16102766554|336.16102766554||336.16102766554|336.16102766554|336.16102766554|336.16102766554|336.16102766554|336.16102766554|||336.16102766554||336.16102766554|336.16102766554|336.16102766554|336.16102766554|336.16102766554|336.16102766554|336.16102766554|336.16102766554|336.16102766554|336.16102766554|336.16102766554|336.16102766554|336.16102766554|336.16102766554||336.16102766554|336.16102766554|336.16102766554|336.16102766554|336.16102766554|336.16102766554|336.16102766554|336.16102766554||336.16102766554|336.16102766554||||336.16102766554||||336.16102766554|||336.16102766554||336.16102766554|336.16102766554|336.16102766554|336.16102766554|336.16102766554|336.16102766554|336.16102766554|336.16102766554|336.16102766554|336.16102766554|336.16102766554|336.16102766554|336.16102766554|336.16102766554|336.16102766554|336.16102766554|336.16102766554|336.16102766554|336.16102766554|336.16102766554|336.16102766554|407.42346612556|407.42346612556||||407.42346612556|407.42346612556|407.42346612556|407.42346612556||407.42346612556|407.42346612556||407.42346612556|407.42346612556|407.42346612556|407.42346612556|407.42346612556|407.42346612556|407.42346612556|407.42346612556|||407.42346612556|||422.89727750964|422.89727750964|422.89727750964|422.89727750964|422.89727750964|422.89727750964|422.89727750964|422.89727750964|422.89727750964|422.89727750964|422.89727750964|422.89727750964||422.89727750964|422.89727750964|422.89727750964|398.18586286051||||398.18586286051|398.18586286051|398.18586286051|398.18586286051|398.18586286051|398.18586286051|398.18586286051|398.18586286051|398.18586286051|398.18586286051|398.18586286051|398.18586286051|398.18586286051|398.18586286051|398.18586286051|398.18586286051|398.18586286051|398.18586286051|398.18586286051|398.18586286051|398.18586286051|398.18586286051|398.18586286051|398.18586286051|398.18586286051|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586|305.47673005586
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH||62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|62.576341970697|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|69.44285108609|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922|52.723253071922
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE||120.98337036739|120.98337036739|120.98337036739|120.98337036739|120.98337036739|120.98337036739|120.98337036739|120.98337036739|120.98337036739|127.95973512649|127.95973512649|127.95973512649|127.95973512649|127.95973512649|127.95973512649|127.95973512649|127.95973512649|127.95973512649|127.95973512649|127.95973512649|127.95973512649|127.95973512649|127.95973512649|127.95973512649|127.95973512649|127.95973512649|127.95973512649|127.95973512649|127.95973512649|127.95973512649|127.95973512649|127.95973512649|127.95973512649|127.95973512649|127.95973512649|127.95973512649|127.95973512649|127.95973512649|127.95973512649|127.95973512649|127.95973512649|127.95973512649|127.95973512649|148.15641803271|148.15641803271|148.15641803271|148.15641803271|148.15641803271|148.15641803271|148.15641803271|148.15641803271|148.15641803271|148.15641803271|148.15641803271|148.15641803271|148.15641803271|148.15641803271|148.15641803271|148.15641803271|148.15641803271|148.15641803271|148.15641803271|148.15641803271|148.15641803271|148.15641803271|148.15641803271|148.15641803271|148.15641803271|148.15641803271|148.15641803271|148.15641803271|148.15641803271|148.15641803271|148.15641803271|148.15641803271|156.32436616482|156.32436616482|156.32436616482|156.32436616482|156.32436616482|156.32436616482|156.32436616482|156.32436616482|156.32436616482|156.32436616482|156.32436616482|156.32436616482|156.32436616482|156.32436616482|156.32436616482|156.32436616482|156.32436616482|156.32436616482|156.32436616482|156.32436616482|156.32436616482|156.32436616482|156.32436616482|156.32436616482|156.32436616482|156.32436616482|156.32436616482|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|144.56140466706|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|150.86924792271|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|171.24967130468|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442|174.68930369442
05372|453|/equities/enagas|STOXX600/EAFAVALUE||43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|43.787028613429|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|48.577768103829|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374|45.223959283374
05373|13816|/equities/endesa|STOXX600/EAFAVALUE||65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|65.508654642844|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467|62.257564618467
05374|6963|/equities/enel|STOXX600/EAFAVALUE||168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|168.76423013373|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795|145.03255341795
05375|6974|/equities/eni|STOXX600/EAFAVALUE||88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|88.016599002917|90.03702995511|90.03702995511|90.03702995511|90.03702995511|90.03702995511|90.03702995511|90.03702995511|90.03702995511|90.03702995511|90.03702995511|90.03702995511|90.03702995511|90.03702995511|90.03702995511|90.03702995511|90.03702995511|90.03702995511|90.03702995511|90.03702995511|90.03702995511|90.03702995511|90.03702995511|90.03702995511|90.03702995511|90.03702995511|90.03702995511|90.03702995511|90.03702995511|90.03702995511|90.03702995511|90.03702995511|90.03702995511|90.03702995511|90.03702995511|90.03702995511|90.03702995511|90.03702995511|90.03702995511|90.03702995511|90.03702995511|90.03702995511|90.03702995511|90.03702995511|90.03702995511|90.03702995511|90.03702995511|90.03702995511|90.03702995511|90.03702995511|90.03702995511|90.03702995511|90.03702995511|90.03702995511|90.03702995511|94.313189989221|94.313189989221|94.313189989221|94.313189989221|94.313189989221|94.313189989221|94.313189989221|94.313189989221|94.313189989221|94.313189989221|94.313189989221|94.313189989221|94.313189989221|94.313189989221|94.313189989221|94.313189989221|94.313189989221|94.313189989221|94.313189989221|94.313189989221|94.313189989221|94.313189989221|94.313189989221|94.313189989221|94.313189989221|94.313189989221|94.313189989221|94.313189989221|94.313189989221|94.313189989221|94.313189989221|94.313189989221|94.313189989221|94.313189989221|94.313189989221|94.313189989221|94.313189989221|94.313189989221|94.313189989221|120.41108953505|120.41108953505|120.41108953505|120.41108953505|120.41108953505|120.41108953505|120.41108953505|120.41108953505|120.41108953505|120.41108953505|120.41108953505|120.41108953505|120.41108953505|120.41108953505|120.41108953505|120.41108953505|120.41108953505|120.41108953505|120.41108953505|120.41108953505|120.41108953505|120.41108953505|120.41108953505|120.41108953505|120.41108953505|131.62127338964|131.62127338964|131.62127338964|131.62127338964|131.62127338964|131.62127338964|131.62127338964|131.62127338964|131.62127338964|131.62127338964|131.62127338964|131.62127338964|131.62127338964|131.62127338964|131.62127338964|131.62127338964|131.62127338964|131.62127338964|131.62127338964|131.62127338964|131.62127338964|131.62127338964|131.62127338964|131.62127338964|131.62127338964|131.62127338964|131.62127338964|131.62127338964|131.62127338964|131.62127338964|131.62127338964|131.62127338964|131.62127338964|131.62127338964|131.62127338964|131.62127338964|131.62127338964|131.62127338964|89.04520098884|89.04520098884|89.04520098884|89.04520098884|89.04520098884|89.04520098884|89.04520098884|89.04520098884|89.04520098884|89.04520098884|89.04520098884|89.04520098884|89.04520098884|89.04520098884|89.04520098884|89.04520098884|89.04520098884|89.04520098884|89.04520098884|89.04520098884|89.04520098884|89.04520098884|89.04520098884|89.04520098884|89.04520098884|89.04520098884|89.04520098884|89.04520098884|89.04520098884|89.04520098884|89.04520098884|89.04520098884|89.04520098884|89.04520098884
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH||43.355498454159|43.355498454159|43.355498454159|43.355498454159|43.355498454159|43.355498454159|43.355498454159|43.355498454159|43.355498454159|43.355498454159|43.355498454159|43.355498454159|43.355498454159|43.355498454159|43.355498454159|43.355498454159|43.355498454159|43.355498454159|43.355498454159|43.355498454159|43.355498454159|43.355498454159|44.23037527714|44.23037527714|44.23037527714|44.23037527714|44.23037527714|44.23037527714|44.23037527714|44.23037527714|44.23037527714|44.23037527714|44.23037527714|44.23037527714|44.23037527714|44.23037527714|44.23037527714|44.23037527714|44.23037527714|44.23037527714|44.23037527714|44.23037527714|44.23037527714|56.914295078288|56.914295078288|56.914295078288|56.914295078288|56.914295078288|56.914295078288|56.914295078288|56.914295078288|56.914295078288|56.914295078288|56.914295078288|56.914295078288|56.914295078288|56.914295078288|56.914295078288|56.914295078288|56.914295078288|56.914295078288|56.914295078288|56.914295078288|56.914295078288|56.914295078288|56.914295078288|56.914295078288|56.914295078288|56.914295078288|56.914295078288|56.914295078288|56.914295078288|68.535107988883|68.535107988883|68.535107988883|68.535107988883|68.535107988883|68.535107988883|68.535107988883|68.535107988883|68.535107988883|68.535107988883|68.535107988883|68.535107988883|68.535107988883|68.535107988883|68.535107988883|68.535107988883|68.535107988883|68.535107988883|68.535107988883|68.535107988883|68.535107988883|68.535107988883|68.535107988883|68.535107988883|68.535107988883|68.535107988883|68.535107988883|68.535107988883|68.535107988883|68.535107988883|68.535107988883|68.535107988883|68.535107988883|68.535107988883|68.535107988883|78.09645725|78.09645725|78.09645725|78.09645725|78.09645725|78.09645725|78.09645725|78.09645725|78.09645725|78.09645725|78.09645725|78.09645725|78.09645725|78.09645725|78.09645725|78.09645725|78.09645725|92.825|92.825|92.825|92.825|92.825|92.825|92.825|92.825|92.825|92.825|92.825|92.825|92.825|92.825|92.825|92.825|92.825|92.825|92.825|92.825|92.825|92.825|92.825|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH||158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|158.49052811639|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|154.78346415|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145|110.145
05378|376|/equities/statoil|STOXX600/EAFAVALUE||102.13929955015|102.13929955015|102.13929955015|102.13929955015|102.13929955015|102.13929955015|102.13929955015|102.13929955015|102.13929955015|102.13929955015|102.13929955015|102.13929955015|102.13929955015|102.13929955015|102.13929955015|102.13929955015|102.13929955015|102.13929955015|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|82.56282751748|99.296227831674|99.296227831674|99.296227831674|99.296227831674|99.296227831674|99.296227831674|99.296227831674|99.296227831674|99.296227831674|99.296227831674|99.296227831674|99.296227831674|99.296227831674|99.296227831674|99.296227831674|99.296227831674|99.296227831674|99.296227831674|99.296227831674|99.296227831674|99.296227831674|99.296227831674|99.296227831674|96.603877758544|96.603877758544|96.603877758544|96.603877758544|96.603877758544|96.603877758544|96.603877758544|96.603877758544|96.603877758544|96.603877758544|96.603877758544|96.603877758544|96.603877758544|96.603877758544|96.603877758544|96.603877758544|96.603877758544|102.36714820234|102.36714820234|102.36714820234|102.36714820234|102.36714820234|102.36714820234|102.36714820234|102.36714820234|102.36714820234|102.36714820234|102.36714820234|102.36714820234|102.36714820234|102.36714820234|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705|116.72289734705
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE||450.61381951972|450.61381951972|450.61381951972|450.61381951972|450.61381951972|450.61381951972|450.61381951972|450.61381951972|450.61381951972|450.61381951972|528.49866826141|528.49866826141|528.49866826141|528.49866826141|528.49866826141|528.49866826141|528.49866826141|528.49866826141|528.49866826141|528.49866826141|528.49866826141|528.49866826141|528.49866826141|528.49866826141|407.4997634887|407.4997634887|407.4997634887|407.4997634887|407.4997634887|407.4997634887|407.4997634887|407.4997634887|407.4997634887|407.4997634887|407.4997634887|407.4997634887|407.4997634887|407.4997634887|407.4997634887|407.4997634887|407.4997634887|407.4997634887|407.4997634887|407.4997634887|407.4997634887|407.4997634887|407.4997634887|407.4997634887|407.4997634887|407.4997634887|407.4997634887|407.4997634887|407.4997634887|407.4997634887|407.4997634887|407.4997634887|407.4997634887|407.4997634887|407.4997634887|407.4997634887|407.4997634887|407.4997634887|407.4997634887|563.63905431506|563.63905431506|563.63905431506|563.63905431506|563.63905431506|563.63905431506|563.63905431506|563.63905431506|563.63905431506|486.50386631139|486.50386631139|486.50386631139|486.50386631139|486.50386631139|486.50386631139|486.50386631139|486.50386631139|486.50386631139|486.50386631139|486.50386631139|486.50386631139|486.50386631139|486.50386631139|486.50386631139|486.50386631139|486.50386631139|486.50386631139|486.50386631139|486.50386631139|486.50386631139|486.50386631139|486.50386631139|486.50386631139|486.50386631139|486.50386631139|486.50386631139|486.50386631139|486.50386631139|486.50386631139|486.50386631139|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|592.03391093568|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|561.37178408875|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987|346.36757535987
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH||67.703915601089|67.703915601089|67.703915601089|67.703915601089|67.703915601089|67.703915601089|67.703915601089|67.703915601089|67.703915601089|67.703915601089|67.703915601089|67.703915601089|67.703915601089|67.703915601089|67.703915601089|67.703915601089|67.703915601089|67.703915601089|67.703915601089|67.703915601089|67.703915601089|67.703915601089|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|72.964668176624|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|70.634438064864|85.461081009139|85.461081009139|85.461081009139|85.461081009139|85.461081009139|85.461081009139|85.461081009139|85.461081009139|85.461081009139|85.461081009139|85.461081009139|85.461081009139|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729|89.286097422729
05381|535|/equities/colruyt|STOXX600/EAFAVALUE||1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1119.676437977|1317.1579257908|1317.1579257908|1317.1579257908|1317.1579257908|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1264.8804181103|1108.0085654184|1108.0085654184|1108.0085654184|1108.0085654184|1108.0085654184|1108.0085654184|1108.0085654184|1108.0085654184|1108.0085654184|1108.0085654184|1108.0085654184|1108.0085654184|1108.0085654184|1108.0085654184|1108.0085654184|1108.0085654184|1108.0085654184|1108.0085654184|1108.0085654184|1108.0085654184|1108.0085654184|1108.0085654184|1108.0085654184
05382|6978|/equities/eurazeo|STOXX600||240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|240.43975898907|225.74807431279|225.74807431279|225.74807431279|225.74807431279|225.74807431279|225.74807431279|225.74807431279|225.74807431279|225.74807431279|225.74807431279|230.76018554278|230.76018554278|230.76018554278|230.76018554278|230.76018554278|230.76018554278|230.76018554278|227.5539503819|227.5539503819|227.5539503819|227.5539503819|227.5539503819|227.5539503819|227.5539503819|227.5539503819|227.5539503819|227.5539503819|227.5539503819|227.5539503819|227.5539503819|227.5539503819|227.5539503819|227.5539503819|227.5539503819|227.5539503819|227.5539503819|227.5539503819|227.5539503819|227.5539503819|227.5539503819|227.5539503819|227.5539503819|227.5539503819|227.5539503819|227.5539503819|227.5539503819|227.5539503819|227.5539503819|227.5539503819|227.5539503819|227.5539503819|227.5539503819|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|166.48542985631|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|184.74159419462|228.24511266941|228.24511266941|228.24511266941|228.24511266941|228.24511266941|228.24511266941|228.24511266941|228.24511266941|228.24511266941|228.24511266941|228.24511266941|220.34146434341|220.34146434341|220.34146434341|220.34146434341|220.34146434341|220.34146434341|220.34146434341|220.34146434341|220.34146434341|220.34146434341|220.34146434341|220.34146434341|220.34146434341|220.34146434341|220.34146434341|220.34146434341|220.34146434341|220.34146434341|220.34146434341|220.34146434341|220.34146434341|134.6377833512
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH||2946.5605685064|2946.5605685064|2946.5605685064|2946.5605685064|2946.5605685064|2946.5605685064|2946.5605685064|2946.5605685064|2946.5605685064|2946.5605685064|2946.5605685064|2946.5605685064|2946.5605685064|2946.5605685064|2946.5605685064|2946.5605685064|2946.5605685064|2946.5605685064|2946.5605685064|2946.5605685064|2946.5605685064|2946.5605685064|2946.5605685064|2946.5605685064|2946.5605685064|2946.5605685064|2946.5605685064|2946.5605685064|2946.5605685064|2946.5605685064|2946.5605685064|2946.5605685064|2946.5605685064|2946.5605685064|2946.5605685064|2946.5605685064|2946.5605685064|2946.5605685064|2946.5605685064|2946.5605685064|2946.5605685064|2946.5605685064|2946.5605685064|2946.5605685064|2946.5605685064|3277.9625859454|3277.9625859454|3277.9625859454|3277.9625859454|3277.9625859454|3277.9625859454|3277.9625859454|3277.9625859454|3277.9625859454|3277.9625859454|3277.9625859454|3277.9625859454|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2558.6494625412|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2688.36297614|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2468.9702772992|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686|2161.6297582686
05384|13380|/equities/exor|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|303.95593329819|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956|237.73302253956
05385|18980|/equities/fabege|STOXX600||||31.952883953202||31.952883953202|31.952883953202|||31.952883953202|31.952883953202||31.952883953202|31.952883953202||31.952883953202|31.952883953202|31.952883953202|31.952883953202|||31.952883953202|31.952883953202||31.952883953202|31.952883953202||31.952883953202|31.952883953202|31.952883953202||31.952883953202||||31.952883953202|31.952883953202|31.952883953202||||||31.952883953202|31.952883953202|31.952883953202|31.952883953202|||31.952883953202||||32.070904883173|||32.070904883173|32.070904883173|32.070904883173|32.070904883173|32.070904883173||32.070904883173|32.070904883173||32.070904883173||32.070904883173||||32.070904883173|32.070904883173|32.070904883173|32.070904883173||32.070904883173|32.070904883173|32.070904883173|32.070904883173|32.070904883173|32.070904883173|32.070904883173|||32.070904883173|32.070904883173|||32.070904883173|32.070904883173|32.070904883173|32.070904883173||32.070904883173|32.070904883173|32.070904883173|33.772711832408|33.772711832408|33.772711832408|33.772711832408|33.772711832408||33.772711832408|33.772711832408|33.772711832408||33.772711832408|33.772711832408||33.772711832408|||||33.772711832408|||33.772711832408|33.772711832408||||||33.772711832408||33.772711832408||33.772711832408|33.772711832408|33.772711832408|33.772711832408|32.101202232178|32.101202232178||32.101202232178||32.101202232178|32.101202232178|32.101202232178||32.101202232178||32.101202232178|||40.128509215683|79.916573826864|79.916573826864|79.916573826864||79.916573826864|79.916573826864|||79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|||79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|79.916573826864|95.566552457266|95.566552457266|95.566552457266
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH||1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1405.0142313534|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1050.1481638315|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1600.2745437293|1754.0138584198|1754.0138584198|1754.0138584198|1754.0138584198|1754.0138584198|1754.0138584198|1754.0138584198|1754.0138584198|1754.0138584198|1754.0138584198|2114.9259762703
05387|959205|/equities/ferrari-nv|STOXX600||262.93175560578|262.93175560578|249.23150004813|249.23150004813|249.23150004813|249.23150004813|249.23150004813|249.23150004813|249.23150004813|249.23150004813|249.23150004813|249.23150004813|249.23150004813|249.23150004813|249.23150004813|249.23150004813|249.23150004813|249.23150004813|249.23150004813|249.23150004813|249.23150004813|249.23150004813|249.23150004813|249.23150004813|249.23150004813|249.23150004813|249.23150004813|249.23150004813|249.23150004813|249.23150004813|249.23150004813|249.23150004813|249.23150004813|249.23150004813|249.23150004813|249.23150004813|249.23150004813|249.23150004813|249.23150004813|249.23150004813|249.23150004813|249.23150004813|249.23150004813|249.23150004813|249.23150004813|249.23150004813|249.23150004813|249.23150004813|249.23150004813|249.23150004813|249.23150004813|249.23150004813|249.23150004813|249.23150004813|249.23150004813|284.9402067592|284.9402067592|284.9402067592|284.9402067592|284.9402067592|284.9402067592|284.9402067592|284.9402067592|284.9402067592|284.9402067592|284.9402067592|339.47317808711|339.47317808711|339.47317808711|339.47317808711|339.47317808711|339.47317808711|339.47317808711|381.8338223372|381.8338223372|381.8338223372|381.8338223372|381.8338223372|381.8338223372|381.8338223372|381.8338223372|381.8338223372|381.8338223372|381.8338223372|381.8338223372|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206|198.37172042206
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE||380.1235840394|380.1235840394|380.1235840394|380.1235840394|380.1235840394|380.1235840394|380.1235840394|380.1235840394|380.1235840394|380.1235840394|380.1235840394|380.1235840394|380.1235840394|380.1235840394|380.1235840394|380.1235840394|380.1235840394|380.1235840394|380.1235840394|380.1235840394|380.1235840394|380.1235840394|312.77653954465|312.77653954465|312.77653954465|312.77653954465|312.77653954465|312.77653954465|312.77653954465|312.77653954465|312.77653954465|312.77653954465|312.77653954465|312.77653954465|312.77653954465|312.77653954465|312.77653954465|312.77653954465|312.77653954465|312.77653954465|312.77653954465|312.77653954465|312.77653954465|312.77653954465|312.77653954465|312.77653954465|312.77653954465|312.77653954465|312.77653954465|312.77653954465|312.77653954465|312.77653954465|312.77653954465|312.77653954465|312.77653954465|312.77653954465|312.77653954465|312.77653954465|312.77653954465|312.77653954465|312.77653954465|312.77653954465|312.77653954465|312.77653954465|312.77653954465|312.77653954465|381.31854866766|381.31854866766|381.31854866766|381.31854866766|381.31854866766|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|257.41634117156|310.64168799213|310.64168799213|310.64168799213|310.64168799213|310.64168799213|310.64168799213|310.64168799213|310.64168799213|310.64168799213|310.64168799213|310.64168799213|310.64168799213|310.64168799213|310.64168799213|310.64168799213|310.64168799213|310.64168799213|310.64168799213|310.64168799213|310.64168799213|310.64168799213|310.64168799213|310.64168799213|310.64168799213|310.64168799213|310.64168799213|310.64168799213|310.64168799213|310.64168799213|310.64168799213|310.64168799213|310.64168799213|310.64168799213|310.64168799213|310.64168799213|310.64168799213|310.64168799213|310.64168799213|310.64168799213|310.64168799213|310.64168799213|310.64168799213|310.64168799213|310.64168799213|310.64168799213|310.64168799213|308.20991178812|308.20991178812|308.20991178812|308.20991178812|308.20991178812|308.20991178812|308.20991178812|308.20991178812|308.20991178812|308.20991178812|308.20991178812|308.20991178812|308.20991178812|308.20991178812|308.20991178812|308.20991178812|308.20991178812|308.20991178812
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH||98.79444986691|98.79444986691|98.79444986691|98.79444986691|98.79444986691|98.79444986691|98.79444986691|98.79444986691|98.79444986691|98.79444986691|98.79444986691|98.79444986691|98.79444986691|98.79444986691|98.79444986691|98.79444986691|98.79444986691|98.79444986691|98.79444986691|98.79444986691|98.79444986691|98.79444986691|98.79444986691|98.79444986691|98.79444986691|98.79444986691|98.79444986691|101.15231021809|101.15231021809|101.15231021809|101.15231021809|101.15231021809|101.15231021809|101.15231021809|101.15231021809|101.15231021809|101.15231021809|101.15231021809|101.15231021809|101.15231021809|101.15231021809|154.44043944377|154.44043944377|154.44043944377|154.44043944377|154.44043944377|154.44043944377|154.44043944377|154.44043944377|154.44043944377|154.44043944377|154.44043944377|154.44043944377|154.44043944377|154.44043944377|154.44043944377|154.44043944377|154.44043944377|154.44043944377|154.44043944377|154.44043944377|154.44043944377|154.44043944377|154.44043944377|154.44043944377|154.44043944377|154.44043944377|154.44043944377|154.44043944377|154.44043944377|154.44043944377|154.44043944377|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|128.82704613184|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|138.82673592017|99.991166689597|99.991166689597|99.991166689597|99.991166689597|99.991166689597|99.991166689597|99.991166689597|99.991166689597|99.991166689597|99.991166689597|99.991166689597|99.991166689597|99.991166689597
05390|574|/equities/fortum|STOXX600/EAFAVALUE||50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|50.39041996197|61.633626020658|61.633626020658|61.633626020658|61.633626020658|61.633626020658|61.633626020658|61.633626020658|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|64.246532497324|74.858469073131|74.858469073131|74.858469073131|74.858469073131|74.858469073131|74.858469073131|74.858469073131|74.858469073131|74.858469073131|74.858469073131|82.200629280462|82.200629280462|82.200629280462|82.200629280462|82.200629280462|82.200629280462|82.200629280462|82.200629280462|82.200629280462|82.200629280462|82.200629280462|82.200629280462|82.200629280462|82.200629280462|82.200629280462|82.200629280462|82.200629280462|82.200629280462|82.200629280462|82.200629280462|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|96.339399559869|76.284266022542|76.284266022542|76.284266022542|76.284266022542|76.284266022542|76.284266022542|76.284266022542|76.284266022542|76.284266022542|76.284266022542|76.284266022542|76.284266022542|76.284266022542|76.284266022542|76.284266022542|76.284266022542
05391|15225|/equities/galapagos|STOXX600||1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1193.8582284143|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1463.3126129658|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|1745.3425089942|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|2122.7712344857|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866|1255.669003866
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE||10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.997302175028|10.576464646734|10.576464646734|10.576464646734|10.576464646734|10.576464646734|10.576464646734|10.576464646734|10.576464646734|10.576464646734|10.576464646734|10.576464646734|10.576464646734|10.576464646734|10.576464646734|10.576464646734|10.576464646734|10.576464646734|10.576464646734|10.576464646734|10.576464646734|10.576464646734|10.576464646734|10.576464646734|10.576464646734|10.576464646734|10.576464646734|10.576464646734|10.576464646734|10.576464646734|10.576464646734|10.576464646734|10.576464646734|10.576464646734|10.576464646734|10.576464646734|10.576464646734|10.576464646734|10.576464646734|10.576464646734|10.576464646734|10.576464646734|10.576464646734|10.576464646734|10.576464646734|10.576464646734|10.576464646734|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|7.3214807395468|9.1322166586174|9.1322166586174|9.1322166586174|9.1322166586174|9.1322166586174|9.1322166586174|9.1322166586174|9.1322166586174|9.1322166586174|9.1322166586174|9.1322166586174|9.1322166586174|9.1322166586174|9.1322166586174|9.1322166586174|9.1322166586174|9.1322166586174|9.1322166586174|9.1322166586174|9.1322166586174|9.1322166586174|9.1322166586174|9.1322166586174|9.1322166586174|9.1322166586174|9.1322166586174|9.1322166586174|9.1322166586174|9.1322166586174|9.1322166586174|9.1322166586174|9.1322166586174|9.1322166586174|9.1322166586174|9.1322166586174|9.3671446463478|9.3671446463478|9.3671446463478|9.3671446463478|9.3671446463478|9.3671446463478|9.3671446463478|9.3671446463478|9.3671446463478|9.3671446463478|9.3671446463478|9.3671446463478|9.3671446463478|9.3671446463478|9.3671446463478|9.3671446463478|9.3671446463478|9.3671446463478|9.3671446463478|9.3671446463478|9.3671446463478|9.3671446463478|9.3671446463478|9.3671446463478|11.790877405906|11.790877405906|11.790877405906|11.790877405906|11.790877405906|11.790877405906|11.790877405906|11.790877405906|11.790877405906|11.790877405906|11.790877405906|11.790877405906|11.790877405906
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1019.19950117|1019.19950117|1019.19950117|1019.19950117|1019.19950117|1019.19950117|1019.19950117|332.15992086102|332.15992086102|332.15992086102|||||||||||||||332.15992086102|||||||||||||||332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102|332.15992086102
05394|545|/equities/gbl|STOXX600/EAFAVALUE||44.324140563257|44.324140563257|44.324140563257|44.324140563257|44.324140563257|44.324140563257|44.324140563257|44.324140563257|44.324140563257|44.324140563257|44.324140563257|44.324140563257|44.324140563257|44.324140563257|44.324140563257|44.324140563257|44.324140563257|44.324140563257|44.324140563257|44.324140563257|44.324140563257|44.324140563257|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632|41.116632093632
05395|561|/equities/genmab|STOXX600/EAFAGROWTH||879.8396217327|879.8396217327|879.8396217327|879.8396217327|879.8396217327|879.8396217327|879.8396217327|879.8396217327|879.8396217327|879.8396217327|879.8396217327|879.8396217327|879.8396217327|879.8396217327|879.8396217327|879.8396217327|879.8396217327|879.8396217327|879.8396217327|879.8396217327|879.8396217327|879.8396217327|879.8396217327|879.8396217327|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|800.42905516935|751.60480691232|751.60480691232|751.60480691232|751.60480691232|751.60480691232|751.60480691232|751.60480691232|751.60480691232|751.60480691232|751.60480691232|751.60480691232|751.60480691232|751.60480691232|751.60480691232|751.60480691232|751.60480691232|751.60480691232|751.60480691232|751.60480691232|751.60480691232|751.60480691232|751.60480691232|751.60480691232|751.60480691232|751.60480691232|751.60480691232|751.60480691232|751.60480691232|751.60480691232|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|726.30751612567|713.07988427241|713.07988427241|713.07988427241|713.07988427241
05396|18981|/equities/getinge|STOXX600|||117.08941569211|117.08941569211|117.08941569211|117.08941569211|117.08941569211|117.08941569211|117.08941569211||117.08941569211|117.08941569211|117.08941569211|117.08941569211|117.08941569211|117.08941569211|117.08941569211|117.08941569211|117.08941569211||117.08941569211|117.08941569211|117.08941569211|117.08941569211|117.08941569211|117.08941569211|117.08941569211|117.08941569211|117.08941569211|117.08941569211|117.08941569211|117.08941569211|117.08941569211|125.23735821776|125.23735821776|125.23735821776|125.23735821776|125.23735821776|125.23735821776|125.23735821776|122.90462837127|122.90462837127||122.90462837127|122.90462837127|122.90462837127|122.90462837127|122.90462837127|122.90462837127|122.90462837127|122.90462837127|122.90462837127|122.90462837127|122.90462837127|122.90462837127||122.90462837127|122.90462837127|122.90462837127|122.90462837127|122.90462837127|122.90462837127|122.90462837127|122.90462837127|122.90462837127|122.90462837127|122.90462837127|122.90462837127|122.90462837127|122.90462837127|122.90462837127|122.90462837127|124.34328012229|124.34328012229|124.34328012229|124.34328012229|124.34328012229|124.34328012229|124.34328012229|124.34328012229|124.34328012229|124.34328012229|124.34328012229|125.25639927299|125.25639927299|125.25639927299|125.25639927299|125.25639927299||125.25639927299|125.25639927299|125.25639927299|125.25639927299|125.25639927299|125.25639927299|125.25639927299|125.25639927299|125.25639927299|125.25639927299|125.25639927299|125.25639927299|125.25639927299|125.25639927299|125.25639927299|125.25639927299|125.25639927299||125.25639927299|125.25639927299|125.25639927299|125.25639927299|125.25639927299|125.25639927299||125.25639927299|125.25639927299|125.25639927299||125.25639927299|125.25639927299|131.27812695648|131.27812695648|131.27812695648|131.27812695648|131.27812695648|131.27812695648|131.27812695648|131.27812695648|131.27812695648|131.27812695648|131.27812695648|131.27812695648|131.27812695648|131.27812695648|144.25533708022|||144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022||144.25533708022|||144.25533708022|144.25533708022|144.25533708022||144.25533708022|144.25533708022|||144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|144.25533708022|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|113.89448437924|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128|65.428398322128
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE||159.6552512169|159.6552512169|159.6552512169|159.6552512169|159.6552512169|159.6552512169|159.6552512169|159.6552512169|159.6552512169|159.6552512169|159.6552512169|159.6552512169|159.6552512169|159.6552512169|159.6552512169|159.6552512169|159.6552512169|159.6552512169|159.6552512169|159.6552512169|159.6552512169|159.6552512169|159.6552512169|159.6552512169|159.6552512169|159.6552512169|159.6552512169|159.6552512169|159.6552512169|159.6552512169|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|107.98096189977|121.68514266692|121.68514266692|121.68514266692|121.68514266692|121.68514266692|121.68514266692|121.68514266692|121.68514266692|121.68514266692|121.68514266692|121.68514266692|121.68514266692|121.68514266692|121.68514266692|121.68514266692|121.68514266692|121.68514266692|121.68514266692|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|108.30801921382|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318|109.27510388318
05398|44478|/equities/glanbia-plc|STOXX600||251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|251.11991502072|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|190.91054677791|158.45697394436|158.45697394436|158.45697394436
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH||9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|9348.418137151|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982|8137.9756403982
05400|458|/equities/grifols|STOXX600/EAFAGROWTH||17.367707313967|17.367707313967|17.367707313967|17.367707313967|17.367707313967|17.367707313967|17.367707313967|17.367707313967|17.367707313967|17.367707313967|17.367707313967|17.367707313967|17.367707313967|17.367707313967|17.367707313967|17.367707313967|17.367707313967|17.367707313967|17.367707313967|17.367707313967|17.367707313967|17.367707313967|17.367707313967|17.367707313967|17.367707313967|17.367707313967|17.367707313967|17.367707313967|17.367707313967|17.367707313967|17.367707313967|17.367707313967|17.367707313967|17.367707313967|17.367707313967|17.367707313967|17.367707313967|17.367707313967|17.367707313967|17.367707313967|17.367707313967|17.916674211817|17.916674211817|17.916674211817|17.916674211817|17.916674211817|17.916674211817|17.916674211817|17.916674211817|17.916674211817|17.916674211817|17.916674211817|17.916674211817|17.916674211817|17.916674211817|17.916674211817|17.916674211817|17.916674211817|31.529008221267|31.529008221267|31.529008221267|31.529008221267|31.529008221267|31.529008221267|31.529008221267|31.529008221267|31.529008221267|31.529008221267|31.529008221267|31.529008221267|31.529008221267|31.529008221267|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|41.256455237061|60.85740977853|60.85740977853|60.85740977853|60.85740977853|60.85740977853|60.85740977853|60.85740977853|81.62534675286|81.62534675286|81.62534675286|81.62534675286|81.62534675286|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|94.088280370772|123.23446328147|123.23446328147|123.23446328147|123.23446328147|123.23446328147|123.23446328147|123.23446328147|123.23446328147|123.23446328147|123.23446328147|123.23446328147|123.23446328147|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435|90.76306805435
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH||115.99224142836|115.99224142836|115.99224142836|115.99224142836|115.99224142836|115.99224142836|115.99224142836|115.99224142836|115.99224142836|115.99224142836|115.99224142836|115.99224142836|115.99224142836|115.99224142836|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|111.86444346452|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258|138.63998347258
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH||87.532184761205|87.532184761205|87.532184761205|87.532184761205|87.532184761205|87.532184761205|87.532184761205|87.532184761205|87.532184761205|87.532184761205|87.532184761205|87.532184761205|87.532184761205|87.532184761205|87.532184761205|87.532184761205|87.532184761205|87.532184761205|87.532184761205|87.532184761205|87.532184761205|87.532184761205|92.46813374026|92.46813374026|92.46813374026|92.46813374026|92.46813374026|92.46813374026|92.46813374026|92.46813374026|92.46813374026|92.46813374026|92.46813374026|92.46813374026|92.46813374026|92.46813374026|92.46813374026|92.46813374026|92.46813374026|92.46813374026|92.46813374026|92.46813374026|92.46813374026|92.46813374026|92.46813374026|92.46813374026|92.46813374026|92.46813374026|92.46813374026|92.46813374026|92.46813374026|92.46813374026|92.46813374026|92.46813374026|92.46813374026|99.238161089807|99.238161089807|99.238161089807|99.238161089807|99.238161089807|99.238161089807|99.238161089807|99.238161089807|99.238161089807|99.238161089807|99.238161089807|99.238161089807|99.238161089807|99.238161089807|99.238161089807|99.238161089807|99.238161089807|99.238161089807|99.238161089807|99.238161089807|99.238161089807|99.238161089807|99.238161089807|99.238161089807|96.657408288504|96.657408288504|96.657408288504|96.657408288504|96.657408288504|96.657408288504|96.657408288504|96.657408288504|96.657408288504|96.657408288504|96.657408288504|96.657408288504|96.657408288504|96.657408288504|96.657408288504|96.657408288504|96.657408288504|96.657408288504|96.657408288504|96.657408288504|96.657408288504|96.657408288504|96.657408288504|96.657408288504|96.657408288504|96.657408288504|96.657408288504|96.657408288504|96.657408288504|96.657408288504|96.657408288504|96.657408288504|96.657408288504|96.657408288504|96.657408288504|96.657408288504|96.657408288504|96.657408288504|96.657408288504|96.657408288504|96.657408288504|96.657408288504|96.657408288504|96.657408288504|96.657408288504|96.657408288504|96.657408288504|96.657408288504|96.657408288504|96.657408288504|105.96308654926|105.96308654926|105.96308654926|105.96308654926|105.96308654926|105.96308654926|105.96308654926|104.76768723788|104.76768723788|104.76768723788|104.76768723788|104.76768723788|104.76768723788|104.76768723788|104.76768723788|104.76768723788|104.76768723788|104.76768723788|104.76768723788|104.76768723788|104.76768723788|104.76768723788|104.76768723788|104.76768723788|104.76768723788|104.76768723788|104.76768723788|104.76768723788|104.76768723788|104.76768723788|104.76768723788|104.76768723788|104.76768723788|104.76768723788|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853|105.14726887853
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE||1573.0690056677|1573.0690056677|1573.0690056677|1573.0690056677|1573.0690056677|1573.0690056677|1573.0690056677|1573.0690056677|1573.0690056677|1573.0690056677|1573.0690056677|1573.0690056677|1573.0690056677|1573.0690056677|1573.0690056677|1573.0690056677|1573.0690056677|1573.0690056677|1573.0690056677|1573.0690056677|1573.0690056677|1573.0690056677|1776.9570585678|1776.9570585678|1776.9570585678|1776.9570585678|1776.9570585678|1776.9570585678|1776.9570585678|1776.9570585678|1776.9570585678|1776.9570585678|1776.9570585678|1776.9570585678|1776.9570585678|1776.9570585678|1776.9570585678|1776.9570585678|1776.9570585678|1776.9570585678|1776.9570585678|1776.9570585678|1776.9570585678|1776.9570585678|1776.9570585678|1776.9570585678|1776.9570585678|1776.9570585678|1776.9570585678|1776.9570585678|1776.9570585678|1776.9570585678|1776.9570585678|1776.9570585678|1776.9570585678|1933.8924291972|1933.8924291972|1933.8924291972|1933.8924291972|1933.8924291972|1933.8924291972|1933.8924291972|1933.8924291972|1933.8924291972|1933.8924291972|1933.8924291972|1933.8924291972|1933.8924291972|1933.8924291972|1933.8924291972|1933.8924291972|1933.8924291972|1933.8924291972|1933.8924291972|1933.8924291972|1933.8924291972|1933.8924291972|1933.8924291972|1933.8924291972|1933.8924291972|1933.8924291972|1933.8924291972|1933.8924291972|1933.8924291972|1933.8924291972|1933.8924291972|1933.8924291972|1933.8924291972|1933.8924291972|1933.8924291972|1933.8924291972|1933.8924291972|1933.8924291972|1933.8924291972|1933.8924291972|1933.8924291972|1933.8924291972|1933.8924291972|1933.8924291972|1933.8924291972|1933.8924291972|1933.8924291972|1933.8924291972|1933.8924291972|1933.8924291972|1933.8924291972|1933.8924291972|2211.932322083|2211.932322083|2211.932322083|2211.932322083|2211.932322083|2211.932322083|2211.932322083|2211.932322083|2211.932322083|2211.932322083|2211.932322083|2211.932322083|2211.932322083|2211.932322083|2211.932322083|2211.932322083|2211.932322083|2211.932322083|2211.932322083|2211.932322083|2211.932322083|2211.932322083|2211.932322083|2211.932322083|2211.932322083|2211.932322083|2211.932322083|2211.932322083|2211.932322083|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2183.2229404165|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662|2295.4956317662
05404|18949|/equities/hera-spa|STOXX600||162.3310923306|162.3310923306|162.3310923306|162.3310923306|162.3310923306|162.3310923306|162.3310923306|162.3310923306|162.3310923306|162.3310923306|162.3310923306|162.3310923306|162.3310923306|162.3310923306|172.34063649843|172.34063649843|172.34063649843|172.34063649843|172.34063649843|172.34063649843|172.34063649843|172.34063649843|172.34063649843|172.34063649843|172.34063649843|172.34063649843|172.34063649843|172.34063649843|172.34063649843|172.34063649843|172.34063649843|172.34063649843|172.34063649843|172.34063649843|172.34063649843|172.34063649843|172.34063649843|172.34063649843|172.34063649843|172.34063649843|172.34063649843|172.34063649843|172.34063649843|172.34063649843|172.34063649843|172.34063649843|172.34063649843|172.34063649843|172.34063649843|172.34063649843|172.34063649843|172.34063649843|172.34063649843|172.34063649843|172.34063649843|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|119.2668764695|124.54639829314|124.54639829314|124.54639829314|124.54639829314|124.54639829314|124.54639829314|124.54639829314|124.54639829314|124.54639829314|124.54639829314|124.54639829314|124.54639829314|124.54639829314|124.54639829314|124.54639829314|124.54639829314|124.54639829314|124.54639829314
05405|18983|/equities/hexagon|STOXX600||88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|88.545858436125|84.705319260838|84.705319260838|84.705319260838|84.705319260838|84.705319260838|84.705319260838|84.705319260838|84.705319260838|84.705319260838|84.705319260838|84.705319260838|84.705319260838|84.705319260838|84.705319260838|84.705319260838|84.705319260838|84.705319260838|84.705319260838|84.705319260838|80.707090021189|80.707090021189|80.707090021189|80.707090021189|80.707090021189|80.707090021189|80.707090021189|80.707090021189|80.707090021189|80.707090021189|80.707090021189|80.707090021189|80.707090021189|80.707090021189|80.707090021189|80.707090021189|80.707090021189|94.813432510031|94.813432510031|94.813432510031|94.813432510031|94.813432510031|94.813432510031|94.813432510031|89.333703158301|89.333703158301|89.333703158301|89.333703158301|89.333703158301|89.333703158301|89.333703158301|89.333703158301|89.333703158301|89.333703158301|89.333703158301|89.333703158301|89.333703158301|89.333703158301|89.333703158301|89.333703158301|89.333703158301|89.333703158301|89.333703158301|89.333703158301|89.333703158301|81.239783525641|81.239783525641|81.239783525641|81.239783525641|81.239783525641|81.239783525641|81.239783525641|81.239783525641|81.239783525641|81.239783525641|81.239783525641|81.239783525641|81.239783525641|81.239783525641|81.239783525641|81.239783525641|81.239783525641|81.239783525641|81.239783525641|81.239783525641|81.239783525641|81.239783525641|75.477106448313|75.477106448313|75.477106448313|75.477106448313|75.477106448313|75.477106448313|75.477106448313|75.477106448313|75.477106448313|75.477106448313|75.477106448313|75.477106448313|75.477106448313|75.477106448313|75.477106448313|75.477106448313|75.477106448313|75.477106448313|75.477106448313|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534|82.768153050534
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP||199.87164272513|199.87164272513|199.87164272513|199.87164272513|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|159.68142489365|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|150.07229579396|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|153.41678163357|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|156.83419882599|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759|176.63895889759
05407|18984|/equities/holmen|STOXX600||69.553106500985||69.553106500985|69.553106500985|69.553106500985|69.553106500985|||69.553106500985|69.553106500985||69.553106500985|69.553106500985|69.553106500985|69.553106500985|69.553106500985|69.553106500985|69.553106500985|69.553106500985|69.553106500985||69.553106500985|69.553106500985|69.553106500985|69.553106500985|69.553106500985|69.553106500985|69.553106500985|69.553106500985|69.553106500985|69.553106500985|69.553106500985||69.553106500985|69.553106500985||69.553106500985|||69.553106500985|69.553106500985|69.553106500985|69.553106500985|||||69.553106500985|69.553106500985||69.553106500985|69.553106500985|69.553106500985|69.553106500985|69.553106500985|69.553106500985||||69.553106500985||74.573386907605|74.573386907605|74.573386907605|74.573386907605|74.573386907605|74.573386907605|74.573386907605|74.573386907605||74.573386907605||74.573386907605|74.573386907605|74.573386907605|74.573386907605|||74.573386907605|76.6608621849|76.6608621849|76.6608621849|76.6608621849||76.6608621849|76.6608621849|76.6608621849|||76.6608621849|76.6608621849|76.6608621849|76.6608621849|79.403457610776|79.403457610776|79.403457610776||79.403457610776|79.403457610776||79.403457610776|||79.403457610776||79.403457610776|79.403457610776|79.403457610776||||79.403457610776|79.403457610776|79.403457610776|79.403457610776|79.403457610776|79.403457610776|||88.070472843284|88.070472843284|||||88.070472843284||99.86559870651|99.86559870651||99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651||99.86559870651||99.86559870651|99.86559870651||99.86559870651||99.86559870651|||99.86559870651||99.86559870651|99.86559870651|99.86559870651|||99.86559870651||99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|99.86559870651|130.68505529726|130.68505529726|130.68505529726|130.68505529726|130.68505529726|130.68505529726|130.68505529726|130.68505529726|130.68505529726|130.68505529726|130.68505529726|130.68505529726|130.68505529726|130.68505529726|130.68505529726|130.68505529726
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP||142.29697701435|142.29697701435|142.29697701435|142.29697701435|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|135.80158710321|164.60199884029|164.60199884029|164.60199884029|164.60199884029|164.60199884029|164.60199884029|164.60199884029|184.43420937431|184.43420937431|184.43420937431|184.43420937431|184.43420937431|184.43420937431|184.43420937431|184.43420937431|184.43420937431|184.43420937431|184.43420937431|184.43420937431|184.43420937431|184.43420937431|184.43420937431|184.43420937431|184.43420937431|184.43420937431|184.43420937431|184.43420937431|184.43420937431|184.43420937431|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|177.24344289602|205.18324542563|205.18324542563|205.18324542563|205.18324542563|205.18324542563|205.18324542563|205.18324542563|205.18324542563|205.18324542563|205.18324542563|205.18324542563|205.18324542563|205.18324542563|205.18324542563|205.18324542563|205.18324542563|205.18324542563|205.18324542563|205.18324542563|205.18324542563|205.18324542563|205.18324542563|205.18324542563|182.25226539378|182.25226539378|182.25226539378|182.25226539378|182.25226539378|182.25226539378|182.25226539378|182.25226539378|182.25226539378|182.25226539378|182.25226539378|182.25226539378|182.25226539378|182.25226539378|182.25226539378|182.25226539378|182.25226539378|182.25226539378|182.25226539378|182.25226539378|182.25226539378|182.25226539378|182.25226539378|182.25226539378|182.25226539378|182.25226539378
05409|18987|/equities/husqvarna-b|STOXX600||139.56933732528||139.56933732528|139.56933732528|139.56933732528|139.56933732528|139.56933732528|139.56933732528|139.56933732528|150.66913230197|150.66913230197|150.66913230197|150.66913230197||150.66913230197|150.66913230197|150.66913230197|150.66913230197|150.66913230197|150.66913230197|150.66913230197|150.66913230197|150.66913230197|150.66913230197|150.66913230197|150.66913230197|150.66913230197|150.66913230197|150.66913230197|150.66913230197|150.66913230197|150.66913230197|||150.66913230197|150.66913230197|150.66913230197|150.66913230197|150.66913230197|150.66913230197|150.66913230197|150.66913230197|150.66913230197||150.66913230197|150.66913230197||150.66913230197|159.27643061226|||159.27643061226|159.27643061226|159.27643061226|159.27643061226|159.27643061226|159.27643061226|118.87187895534|118.87187895534|118.87187895534|118.87187895534|118.87187895534|118.87187895534||118.87187895534|118.87187895534|118.87187895534|118.87187895534||118.87187895534|118.87187895534|118.87187895534|118.87187895534|118.87187895534|118.87187895534|118.87187895534||118.87187895534|118.87187895534|118.87187895534|||118.87187895534|118.87187895534|118.87187895534|118.87187895534|118.87187895534|118.87187895534|118.87187895534|118.87187895534|118.87187895534|118.87187895534|118.87187895534|118.87187895534|118.87187895534|118.87187895534|118.87187895534|118.87187895534|118.87187895534|118.87187895534|118.87187895534|118.87187895534|118.87187895534|118.87187895534|118.87187895534|118.87187895534|118.87187895534|118.87187895534|118.87187895534||127.78624758701|127.78624758701|127.78624758701|127.78624758701|127.78624758701|127.78624758701|127.78624758701|127.78624758701|||156.55666611985|156.55666611985|156.55666611985||||156.55666611985|156.55666611985|156.55666611985|156.55666611985|156.55666611985|156.55666611985|156.55666611985|156.55666611985|156.55666611985|172.6950152996|172.6950152996|172.6950152996|172.6950152996||172.6950152996||167.65366945897|167.65366945897||167.65366945897|167.65366945897|167.65366945897|167.65366945897|167.65366945897|167.65366945897|167.65366945897|||167.65366945897|167.65366945897|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295|150.25692292295
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE||57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|57.353191821779|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|66.86001774493|72.015615670803|72.015615670803|72.015615670803|72.015615670803|72.015615670803|72.015615670803|72.015615670803|72.015615670803|72.015615670803|72.015615670803|72.015615670803|72.015615670803|72.015615670803|72.015615670803|72.015615670803|72.015615670803|72.015615670803|72.015615670803|72.015615670803|72.015615670803|72.015615670803|72.015615670803|72.015615670803|72.015615670803|72.015615670803|72.015615670803|72.015615670803|72.015615670803|72.015615670803|72.015615670803|72.015615670803|72.015615670803|72.015615670803|72.015615670803|72.015615670803|72.015615670803|72.015615670803|72.015615670803|72.015615670803|72.015615670803|72.015615670803|72.015615670803|72.015615670803|72.015615670803|72.015615670803|72.015615670803|72.015615670803|72.015615670803|72.015615670803|72.015615670803
05411|18982|/equities/hakon-invest|STOXX600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||201.74606827043|201.74606827043|201.74606827043|201.74606827043|201.74606827043|201.74606827043|201.74606827043|201.74606827043|201.74606827043|201.74606827043|201.74606827043|257.27010159712
05412|6983|/equities/iliad|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP||121.02374240502|121.02374240502|121.02374240502|121.02374240502|121.02374240502|121.02374240502|121.02374240502|121.02374240502|121.02374240502|121.02374240502|121.02374240502|121.02374240502|121.02374240502|121.02374240502|121.02374240502|121.02374240502|121.02374240502|121.02374240502|188.56924650206|188.56924650206|188.56924650206|188.56924650206|246.01978721175|246.01978721175|246.01978721175|246.01978721175|246.01978721175|188.90886050414|188.90886050414|188.90886050414|188.90886050414|188.90886050414|188.90886050414|188.90886050414|188.90886050414|188.90886050414|188.90886050414|188.90886050414|188.90886050414|188.90886050414|188.90886050414|188.90886050414|188.90886050414|188.90886050414|188.90886050414|188.90886050414|188.90886050414|188.90886050414|188.90886050414|188.90886050414|188.90886050414|188.90886050414|188.90886050414|188.90886050414|188.90886050414|188.90886050414|188.90886050414|188.90886050414|188.90886050414|188.90886050414|188.90886050414|188.90886050414|188.90886050414|188.90886050414|188.90886050414|188.90886050414|188.90886050414|188.90886050414|188.90886050414|188.90886050414|188.90886050414|188.90886050414|188.90886050414|188.90886050414|188.90886050414|216.82011374675|216.82011374675|216.82011374675|216.82011374675|216.82011374675|216.82011374675|216.82011374675|216.82011374675|216.82011374675|216.82011374675|216.82011374675|216.82011374675|216.82011374675|216.82011374675|216.82011374675|216.82011374675|216.82011374675|216.82011374675|216.82011374675|216.82011374675|216.82011374675|216.82011374675|216.82011374675|216.82011374675|216.82011374675|216.82011374675|243.2573191971|243.2573191971|243.2573191971|243.2573191971|243.2573191971|243.2573191971|243.2573191971|243.2573191971|243.2573191971|243.2573191971|243.2573191971|243.2573191971|243.2573191971|243.2573191971|243.2573191971|243.2573191971|243.2573191971|243.2573191971|243.2573191971|243.2573191971|224.74091519424|224.74091519424|224.74091519424|224.74091519424|224.74091519424|224.74091519424|224.74091519424|224.74091519424|224.74091519424|224.74091519424|224.74091519424|224.74091519424|224.74091519424|224.74091519424|224.74091519424|224.74091519424|224.74091519424|224.74091519424|224.74091519424|224.74091519424|224.74091519424|224.74091519424|224.74091519424|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|246.51564183777|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|222.5754287242|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919|95.026738815919
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP||-13239.606150287|-13239.606150287|-13239.606150287|-13239.606150287|-13239.606150287|-13239.606150287|-13239.606150287|-13239.606150287|-13239.606150287|-13239.606150287|-13239.606150287|-13239.606150287|-13239.606150287|-13239.606150287|-13239.606150287|-13239.606150287|-13239.606150287|-13239.606150287|-13239.606150287|-13239.606150287|-13239.606150287|-13239.606150287|-13239.606150287|-13239.606150287|-13239.606150287|-13239.606150287|-13239.606150287|-13239.606150287|-13239.606150287|-13239.606150287|-13239.606150287|-13239.606150287|-13239.606150287|-13239.606150287|-13239.606150287|-13239.606150287|-13239.606150287|-13239.606150287|-13239.606150287|-13239.606150287|-13239.606150287|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-15520.862524076|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-8282.7851046636|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616|-6489.8376555616
05415|461|/equities/inditex|STOXX600/EAFAGROWTH||80.782464631902|80.782464631902|96.193649164555|96.193649164555|96.193649164555|96.193649164555|96.193649164555|96.193649164555|96.193649164555|96.193649164555|96.193649164555|96.193649164555|96.193649164555|96.193649164555|96.193649164555|96.193649164555|96.193649164555|96.193649164555|96.193649164555|96.193649164555|96.193649164555|96.193649164555|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|91.988839319271|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|84.955383148414|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727|83.665264765727
05416|18989|/equities/industrivarden|STOXX600|||||||86.623705989761|86.623705989761|86.623705989761|86.623705989761|86.623705989761|86.623705989761|86.623705989761|86.623705989761||86.623705989761|86.623705989761|86.623705989761||86.623705989761|86.623705989761|86.623705989761|86.623705989761|67.11582135478|67.11582135478|67.11582135478|67.11582135478|67.11582135478|67.11582135478||67.11582135478||67.11582135478|||67.11582135478|67.11582135478|67.11582135478|||67.11582135478|67.11582135478|67.11582135478||67.11582135478|||67.11582135478||||67.11582135478||67.11582135478|67.11582135478|67.11582135478|||67.11582135478||67.11582135478|67.11582135478|67.11582135478|67.11582135478|67.11582135478|||67.11582135478||67.11582135478|67.11582135478|67.11582135478|67.11582135478|67.11582135478|67.11582135478|65.517841207724|65.517841207724|65.517841207724|65.517841207724|65.517841207724|65.517841207724|65.517841207724|65.517841207724||70.459898487648|||70.459898487648|70.459898487648|||70.459898487648|73.978306757011|73.978306757011|73.978306757011|73.978306757011|73.978306757011|73.978306757011|73.978306757011|73.978306757011|73.978306757011|73.978306757011|73.978306757011|73.978306757011||73.978306757011||73.978306757011|73.978306757011|73.978306757011|73.978306757011|73.978306757011||73.978306757011|||73.978306757011|73.978306757011||73.978306757011|73.978306757011||||69.748742982549|69.748742982549||||69.748742982549|69.748742982549|69.748742982549|74.282975827031|74.282975827031|74.282975827031|74.282975827031|74.282975827031|||74.282975827031|74.282975827031|74.282975827031||74.282975827031|74.282975827031||74.282975827031|74.282975827031||74.282975827031|74.282975827031|||74.282975827031||74.282975827031|74.282975827031|74.282975827031|74.282975827031|74.282975827031|74.282975827031|74.282975827031|74.282975827031|74.282975827031|74.282975827031|74.282975827031|74.282975827031|74.282975827031|74.282975827031|74.282975827031|74.282975827031|74.282975827031|74.282975827031|74.282975827031|74.282975827031|74.282975827031|85.136129632594|85.136129632594|85.136129632594|85.136129632594|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199|82.860772811199
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP||328.20312523168|328.20312523168|328.20312523168|328.20312523168|328.20312523168|328.20312523168|328.20312523168|328.20312523168|328.20312523168|328.20312523168|328.20312523168|328.20312523168|328.20312523168|328.20312523168|328.20312523168|328.20312523168|328.20312523168|328.20312523168|328.20312523168|328.20312523168|328.20312523168|328.20312523168|328.20312523168|328.20312523168|328.20312523168|328.20312523168|328.20312523168|328.20312523168|328.20312523168|417.08365133014|417.08365133014|417.08365133014|417.08365133014|417.08365133014|417.08365133014|417.08365133014|417.08365133014|417.08365133014|417.08365133014|417.08365133014|417.08365133014|417.08365133014|417.08365133014|417.08365133014|417.08365133014|417.08365133014|417.08365133014|417.08365133014|417.08365133014|417.08365133014|417.08365133014|417.08365133014|417.08365133014|417.08365133014|417.08365133014|417.08365133014|417.08365133014|417.08365133014|417.08365133014|417.08365133014|417.08365133014|417.08365133014|417.08365133014|417.08365133014|417.08365133014|417.08365133014|417.08365133014|417.08365133014|417.08365133014|417.08365133014|417.08365133014|417.08365133014|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|362.17753675767|368.66230673311|368.66230673311|368.66230673311|368.66230673311|368.66230673311|368.66230673311|368.66230673311|368.66230673311|368.66230673311|368.66230673311|368.66230673311|368.66230673311|368.66230673311|368.66230673311|368.66230673311|368.66230673311|368.66230673311|368.66230673311|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287|377.31025784287
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE||36.773215919909|36.773215919909|36.773215919909|36.773215919909|36.773215919909|36.773215919909|36.773215919909|36.773215919909|36.773215919909|36.773215919909|36.773215919909|36.773215919909|36.773215919909|36.773215919909|36.773215919909|36.773215919909|36.773215919909|36.773215919909|36.773215919909|36.773215919909|36.773215919909|36.773215919909|31.883554068035|31.883554068035|31.883554068035|31.883554068035|31.883554068035|31.883554068035|31.883554068035|31.883554068035|31.883554068035|31.883554068035|31.883554068035|31.883554068035|31.883554068035|31.883554068035|31.883554068035|31.883554068035|31.883554068035|31.883554068035|31.883554068035|31.883554068035|31.883554068035|31.883554068035|31.883554068035|31.883554068035|31.883554068035|31.883554068035|31.883554068035|31.883554068035|31.883554068035|31.883554068035|31.883554068035|31.883554068035|31.883554068035|31.883554068035|31.883554068035|31.883554068035|31.883554068035|39.494059293986|39.494059293986|39.494059293986|39.494059293986|39.494059293986|39.494059293986|39.494059293986|39.494059293986|39.494059293986|39.494059293986|39.494059293986|39.494059293986|39.494059293986|41.157651570465|41.157651570465|41.157651570465|41.157651570465|41.157651570465|48.11565668346|48.11565668346|48.11565668346|48.11565668346|48.11565668346|48.11565668346|48.11565668346|48.11565668346|48.11565668346|48.11565668346|48.11565668346|48.11565668346|48.11565668346|48.11565668346|48.11565668346|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.206918655059|43.246705624233|43.246705624233|43.246705624233|43.246705624233|43.246705624233|43.246705624233|43.246705624233|43.246705624233|43.246705624233|43.246705624233|43.246705624233|43.246705624233|43.246705624233|43.246705624233|43.246705624233|43.246705624233|43.246705624233|43.246705624233|43.246705624233|41.56938109697|41.56938109697|41.56938109697|41.56938109697|41.56938109697|41.56938109697|41.56938109697|41.56938109697|41.56938109697|41.56938109697|41.56938109697|41.56938109697|41.56938109697|41.56938109697|41.56938109697|41.56938109697|41.56938109697|41.56938109697|41.56938109697|41.56938109697|41.56938109697|41.56938109697|41.56938109697|41.56938109697|41.56938109697|41.56938109697|41.56938109697|41.56938109697|41.56938109697|41.56938109697|41.56938109697|41.56938109697|41.56938109697|41.56938109697|41.56938109697|41.56938109697|27.056529329773|27.056529329773|27.056529329773|27.056529329773|27.056529329773|27.056529329773|27.056529329773|27.056529329773|27.056529329773|27.056529329773|27.056529329773|27.056529329773|27.056529329773|27.056529329773|27.056529329773|27.056529329773|27.056529329773
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP||88.408759945017|88.408759945017|88.408759945017|88.408759945017|88.408759945017|88.408759945017|88.408759945017|88.408759945017|88.408759945017|88.408759945017|88.408759945017|88.408759945017|88.408759945017|88.408759945017|88.408759945017|88.408759945017|88.408759945017|88.408759945017|88.408759945017|88.408759945017|88.408759945017|88.408759945017|100.08576629914|100.08576629914|100.08576629914|100.08576629914|100.08576629914|100.08576629914|100.08576629914|100.08576629914|100.08576629914|100.08576629914|100.08576629914|100.08576629914|100.08576629914|100.08576629914|100.08576629914|100.08576629914|100.08576629914|100.08576629914|100.08576629914|100.08576629914|100.08576629914|100.08576629914|100.08576629914|100.08576629914|100.08576629914|100.08576629914|100.08576629914|100.08576629914|100.08576629914|100.08576629914|100.08576629914|100.08576629914|100.08576629914|100.08576629914|100.08576629914|100.08576629914|100.08576629914|100.08576629914|100.08576629914|100.08576629914|100.08576629914|100.08576629914|100.08576629914|100.08576629914|109.7937277026|109.7937277026|109.7937277026|109.7937277026|109.7937277026|109.7937277026|109.7937277026|109.7937277026|109.7937277026|109.7937277026|109.7937277026|109.7937277026|109.7937277026|109.7937277026|109.7937277026|109.7937277026|109.7937277026|109.7937277026|109.7937277026|109.7937277026|109.7937277026|109.7937277026|109.7937277026|109.7937277026|109.7937277026|109.7937277026|109.7937277026|123.55531914947|123.55531914947|123.55531914947|123.55531914947|123.55531914947|123.55531914947|123.55531914947|123.55531914947|123.55531914947|123.55531914947|123.55531914947|123.55531914947|123.55531914947|123.55531914947|123.55531914947|123.55531914947|140.38622348283|140.38622348283|140.38622348283|140.38622348283|140.38622348283|140.38622348283|140.38622348283|140.38622348283|140.38622348283|140.38622348283|140.38622348283|140.38622348283|140.38622348283|140.38622348283|140.38622348283|140.38622348283|140.38622348283|140.38622348283|140.38622348283|140.38622348283|140.38622348283|140.38622348283|140.38622348283|140.38622348283|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|155.62330087112|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|168.58038961709|175.84452702864|175.84452702864|175.84452702864|175.84452702864|175.84452702864
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP||358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|358.85479558979|340.55022120028|340.55022120028|340.55022120028|340.55022120028|340.55022120028|340.55022120028|340.55022120028|340.55022120028|340.55022120028|340.55022120028|340.55022120028|340.55022120028|340.55022120028|340.55022120028|340.55022120028|340.55022120028|340.55022120028|340.55022120028|340.55022120028|340.55022120028|340.55022120028|340.55022120028|340.55022120028|380.4435297275|380.4435297275|380.4435297275|380.4435297275|380.4435297275|380.4435297275|380.4435297275|380.4435297275|380.4435297275|380.4435297275|380.4435297275|421.3619928535|421.3619928535|421.3619928535|421.3619928535|421.3619928535|421.3619928535|421.3619928535|421.3619928535|421.3619928535|421.3619928535|421.3619928535|421.3619928535|421.3619928535|421.3619928535|421.3619928535|421.3619928535|421.3619928535|421.3619928535|501.10242112753|501.10242112753|501.10242112753|501.10242112753|501.10242112753|501.10242112753|501.10242112753|501.10242112753|501.10242112753|501.10242112753|501.10242112753|501.10242112753|501.10242112753|501.10242112753|501.10242112753|501.10242112753|501.10242112753|501.10242112753|501.10242112753|501.10242112753|501.10242112753|501.10242112753|501.10242112753|501.10242112753|501.10242112753|546.89384256554|546.89384256554|546.89384256554|546.89384256554|546.89384256554|546.89384256554|546.89384256554|546.89384256554|546.89384256554|546.89384256554|546.89384256554|546.89384256554|546.89384256554|546.89384256554|546.89384256554|546.89384256554|546.89384256554|546.89384256554|546.89384256554|546.89384256554|546.89384256554|546.89384256554|546.89384256554|546.89384256554|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|518.48107941367|269.87074848985|269.87074848985|269.87074848985|269.87074848985|269.87074848985|269.87074848985|269.87074848985|269.87074848985|269.87074848985|269.87074848985|269.87074848985|269.87074848985
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE||2152.2079874384|2152.2079874384|2152.2079874384|2152.2079874384|2152.2079874384|2152.2079874384|2152.2079874384|2152.2079874384|2152.2079874384|2152.2079874384|2152.2079874384|2152.2079874384|2152.2079874384|2152.2079874384|2152.2079874384|2152.2079874384|2152.2079874384|2152.2079874384|2152.2079874384|2152.2079874384|2152.2079874384|2152.2079874384|2152.2079874384|2152.2079874384|2102.4842352742|2102.4842352742|2102.4842352742|2102.4842352742|2102.4842352742|2102.4842352742|2102.4842352742|2102.4842352742|2102.4842352742|2102.4842352742|2102.4842352742|2102.4842352742|2102.4842352742|2102.4842352742|2102.4842352742|2102.4842352742|2102.4842352742|2102.4842352742|2102.4842352742|2102.4842352742|2102.4842352742|2102.4842352742|2102.4842352742|2102.4842352742|2102.4842352742|2102.4842352742|2102.4842352742|2102.4842352742|2102.4842352742|2102.4842352742|2970.3237151211|2970.3237151211|2970.3237151211|2970.3237151211|2970.3237151211|2970.3237151211|2970.3237151211|2970.3237151211|2970.3237151211|2970.3237151211|2970.3237151211|2970.3237151211|2970.3237151211|2970.3237151211|2970.3237151211|2970.3237151211|2970.3237151211|2970.3237151211|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1518.5238260182|1988.8982659046|1988.8982659046|1988.8982659046|1988.8982659046|1988.8982659046|1988.8982659046|1988.8982659046|1988.8982659046|1988.8982659046|1988.8982659046|1988.8982659046|1988.8982659046|1988.8982659046|1988.8982659046|1702.7655439066|1702.7655439066|1702.7655439066|1702.7655439066
05422|487|/equities/investor|STOXX600/EAFAGROWTH||71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|71.803637759677|76.71902573876|76.71902573876|76.71902573876|76.71902573876|76.71902573876|76.71902573876|76.71902573876|76.71902573876|76.71902573876|76.71902573876|76.71902573876|76.71902573876|76.71902573876
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE||68.602887476376|68.602887476376|68.602887476376|68.602887476376|68.602887476376|68.602887476376|68.602887476376|68.602887476376|68.602887476376|68.602887476376|68.602887476376|68.602887476376|68.602887476376|68.602887476376|68.602887476376|68.602887476376|68.602887476376|68.602887476376|68.602887476376|68.602887476376|68.602887476376|68.602887476376|89.043776901998|89.043776901998|89.043776901998|89.043776901998|89.043776901998|85.394854758181|85.394854758181|85.394854758181|85.394854758181|85.394854758181|85.394854758181|85.394854758181|85.394854758181|85.394854758181|85.394854758181|85.394854758181|85.394854758181|85.394854758181|85.394854758181|85.394854758181|95.390863326126|95.390863326126|95.390863326126|95.390863326126|95.390863326126|95.390863326126|95.390863326126|95.390863326126|95.390863326126|95.390863326126|95.390863326126|95.390863326126|95.390863326126|95.390863326126|95.390863326126|95.390863326126|95.390863326126|95.390863326126|95.390863326126|95.390863326126|95.390863326126|95.390863326126|95.390863326126|95.390863326126|95.390863326126|95.390863326126|95.390863326126|95.390863326126|95.390863326126|95.390863326126|95.390863326126|95.390863326126|95.390863326126|95.390863326126|95.390863326126|95.390863326126|95.390863326126|95.390863326126|95.390863326126|95.390863326126|95.390863326126|95.390863326126|95.390863326126|95.390863326126|95.390863326126|95.390863326126|95.390863326126|95.390863326126|95.390863326126|95.390863326126|95.390863326126|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|105.88866563742|95.890195004319|95.890195004319|95.890195004319|95.890195004319|95.890195004319|95.890195004319|95.890195004319|95.890195004319|95.890195004319|95.890195004319|95.890195004319|95.890195004319|95.890195004319|95.890195004319|95.890195004319|95.890195004319|95.890195004319|95.890195004319|95.890195004319|95.890195004319|95.890195004319|95.890195004319|95.890195004319|95.890195004319|95.890195004319|95.890195004319|95.890195004319|95.890195004319|95.890195004319|95.890195004319|95.890195004319|95.890195004319|95.890195004319|95.890195004319|95.890195004319|95.890195004319|95.890195004319|95.890195004319|95.890195004319|95.890195004319|95.890195004319|95.890195004319|95.890195004319|95.890195004319|95.890195004319|114.59564157931|114.59564157931|114.59564157931|114.59564157931|114.59564157931|114.59564157931|114.59564157931|114.59564157931|114.59564157931|114.59564157931|114.59564157931|114.59564157931|114.59564157931|114.59564157931|114.59564157931|114.59564157931|114.59564157931|114.59564157931|114.59564157931|114.59564157931|114.59564157931|114.59564157931|114.59564157931|114.59564157931|114.59564157931|114.59564157931|114.59564157931|114.59564157931|114.59564157931|114.59564157931|114.59564157931|114.59564157931|114.59564157931|114.59564157931|114.59564157931|114.59564157931|114.59564157931|114.59564157931|114.59564157931|114.59564157931|114.59564157931|114.59564157931|114.59564157931|114.59564157931|114.59564157931|136.72776488052|136.72776488052|136.72776488052|136.72776488052
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP||149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|149.71533888391|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|138.97532571282|153.34869929803|153.34869929803|153.34869929803|153.34869929803|153.34869929803|153.34869929803|153.34869929803|153.34869929803|153.34869929803|153.34869929803|153.34869929803|153.34869929803|153.34869929803|153.34869929803|153.34869929803|153.34869929803|153.34869929803|153.34869929803|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|179.31116251918|159.42737972045|159.42737972045|159.42737972045
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP||100.7525353034|100.7525353034|100.7525353034|100.7525353034|100.7525353034|100.7525353034|100.7525353034|100.7525353034|100.7525353034|100.7525353034|100.7525353034|100.7525353034|100.7525353034|100.7525353034|100.7525353034|100.7525353034|100.7525353034|100.7525353034|100.7525353034|100.7525353034|100.7525353034|100.7525353034|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|50.68238928297|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.124101520104|51.980744184261|51.980744184261|51.980744184261|51.980744184261|51.980744184261|51.980744184261|51.980744184261|51.980744184261|51.980744184261|51.980744184261|51.980744184261|51.980744184261|51.980744184261|51.980744184261|51.980744184261|51.980744184261|51.980744184261|51.980744184261|51.980744184261|57.69292021472|57.69292021472|57.69292021472|57.69292021472|57.69292021472|57.69292021472|57.69292021472|57.69292021472|57.69292021472|57.69292021472|57.69292021472|57.69292021472|57.69292021472|65.913673584133|65.913673584133|65.913673584133|65.913673584133|65.913673584133|67.650949979609|67.650949979609|67.650949979609|67.650949979609|67.650949979609|67.650949979609|67.650949979609|67.650949979609|67.650949979609|67.650949979609|67.650949979609|67.650949979609|67.650949979609|67.650949979609|67.650949979609|67.650949979609|67.650949979609|67.650949979609
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|||||||||||||||||89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|89.60955957|116.629|116.629|116.629|116.629|116.629|116.629|116.629|116.629|116.629|116.629|116.629|116.629|116.629|116.629|116.629|116.629|116.629|116.629|116.629|116.629|116.629|116.629|116.629|116.629|116.629|116.629|116.629|116.629|116.629|116.629|116.629|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH||389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|389.70341403695|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|384.16755950449|374.68795426167|374.68795426167|374.68795426167|374.68795426167|374.68795426167|374.68795426167|374.68795426167|374.68795426167|374.68795426167|374.68795426167|374.68795426167|374.68795426167|374.68795426167|374.68795426167|374.68795426167|374.68795426167|374.68795426167|374.68795426167|374.68795426167|374.68795426167|374.68795426167|374.68795426167|374.68795426167|374.68795426167|374.68795426167|374.68795426167|374.68795426167|374.68795426167|374.68795426167|374.68795426167|374.68795426167|374.68795426167|374.68795426167|374.68795426167|374.68795426167|374.68795426167|374.68795426167|374.68795426167|374.68795426167|374.68795426167|374.68795426167|374.68795426167|374.68795426167|374.68795426167|374.68795426167|374.68795426167|374.68795426167|374.68795426167|432.21090339443|432.21090339443|432.21090339443|432.21090339443|432.21090339443|432.21090339443|432.21090339443|432.21090339443|432.21090339443|432.21090339443|432.21090339443|432.21090339443|432.21090339443|432.21090339443|432.21090339443|432.21090339443|432.21090339443|432.21090339443|432.21090339443|358.75865613695|358.75865613695|358.75865613695|358.75865613695|358.75865613695|358.75865613695|358.75865613695|358.75865613695|358.75865613695|358.75865613695|358.75865613695|358.75865613695|358.75865613695|358.75865613695|358.75865613695|358.75865613695|358.75865613695|358.75865613695|358.75865613695|358.75865613695|358.75865613695|358.75865613695|358.75865613695|358.75865613695|358.75865613695|358.75865613695|358.75865613695|358.75865613695|358.75865613695
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||34.986422837328|34.986422837328|34.986422837328|34.986422837328|34.986422837328|27.254573017884|27.254573017884|27.254573017884|27.254573017884|27.254573017884|27.254573017884|27.254573017884|27.254573017884|27.254573017884|27.254573017884|27.254573017884|27.254573017884|27.254573017884|27.254573017884|27.254573017884|27.254573017884|27.254573017884|27.254573017884|27.254573017884|27.254573017884|27.254573017884|27.254573017884|27.254573017884|27.254573017884|27.254573017884|27.254573017884|27.254573017884|27.254573017884|27.254573017884|27.254573017884|27.254573017884|27.254573017884|27.254573017884|78.971294094472|78.971294094472|78.971294094472|78.971294094472|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|95.55483585755|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761|146.68248166761
05429|539|/equities/kbc|STOXX600/EAFAVALUE||1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1388.4575074808|1811.1654002437|1811.1654002437|1811.1654002437|1811.1654002437|1811.1654002437|1811.1654002437|1811.1654002437|1811.1654002437|1811.1654002437|1811.1654002437|1811.1654002437|1811.1654002437|1811.1654002437|1811.1654002437|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1506.1165534981|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1515.4364878987|1177.6417331593|1177.6417331593|1177.6417331593|1177.6417331593
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH||206.76670476376|206.76670476376|206.76670476376|206.76670476376|206.76670476376|206.76670476376|206.76670476376|206.76670476376|190.02546159706|190.02546159706|190.02546159706|190.02546159706|190.02546159706|190.02546159706|190.02546159706|190.02546159706|190.02546159706|190.02546159706|190.02546159706|190.02546159706|190.02546159706|190.02546159706|190.02546159706|190.02546159706|190.02546159706|190.02546159706|190.02546159706|190.02546159706|190.02546159706|190.02546159706|190.02546159706|190.02546159706|190.02546159706|190.02546159706|190.02546159706|190.02546159706|190.02546159706|190.02546159706|190.02546159706|190.02546159706|190.02546159706|190.02546159706|190.02546159706|190.02546159706|190.02546159706|190.02546159706|190.02546159706|190.02546159706|190.02546159706|190.02546159706|190.02546159706|190.02546159706|190.02546159706|190.02546159706|190.02546159706|190.02546159706|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|175.66485934556|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058|205.23274023058
05431|575|/equities/kesko|STOXX600/EAFAGROWTH||104.49020698982|122.75058384218|122.75058384218|122.75058384218|122.75058384218|122.75058384218|122.75058384218|122.75058384218|122.75058384218|122.75058384218|122.75058384218|122.75058384218|122.75058384218|122.75058384218|122.75058384218|122.75058384218|122.75058384218|122.75058384218|122.75058384218|122.75058384218|122.75058384218|128.94781587304|128.94781587304|128.94781587304|128.94781587304|128.94781587304|128.94781587304|128.94781587304|128.94781587304|128.94781587304|128.94781587304|128.94781587304|128.94781587304|128.94781587304|128.94781587304|128.94781587304|128.94781587304|128.94781587304|128.94781587304|128.94781587304|128.94781587304|128.94781587304|128.94781587304|128.94781587304|128.94781587304|128.94781587304|128.94781587304|128.94781587304|130.11100828713|130.11100828713|130.11100828713|130.11100828713|130.11100828713|130.11100828713|130.11100828713|130.11100828713|130.11100828713|130.11100828713|130.11100828713|130.11100828713|130.11100828713|130.11100828713|130.11100828713|130.11100828713|130.11100828713|130.11100828713|130.11100828713|130.11100828713|130.11100828713|130.11100828713|130.11100828713|130.11100828713|130.11100828713|130.11100828713|130.11100828713|130.11100828713|130.11100828713|130.11100828713|130.11100828713|130.11100828713|130.11100828713|130.11100828713|130.11100828713|130.11100828713|130.11100828713|130.11100828713|130.11100828713|130.11100828713|130.11100828713|130.11100828713|130.11100828713|130.11100828713|130.11100828713|130.11100828713|130.11100828713|130.11100828713|130.11100828713|130.11100828713|130.11100828713|159.41069380927|159.41069380927|159.41069380927|159.41069380927|159.41069380927|159.41069380927|159.41069380927|159.41069380927|159.41069380927|159.41069380927|159.41069380927|159.41069380927|159.41069380927|159.41069380927|159.41069380927|159.41069380927|159.41069380927|159.41069380927|159.41069380927|159.41069380927|159.41069380927|159.41069380927|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825|175.59918243825
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM||271.69501250676|271.69501250676|271.69501250676|271.69501250676|271.69501250676|271.69501250676|271.69501250676|271.69501250676|271.69501250676|271.69501250676|271.69501250676|271.69501250676|340.3078891089|340.3078891089|340.3078891089|340.3078891089|340.3078891089|340.3078891089|340.3078891089|340.3078891089|340.3078891089|340.3078891089|340.3078891089|340.3078891089|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|165.79922783535|222.03073068987|222.03073068987|222.03073068987|222.03073068987|222.03073068987|222.03073068987|222.03073068987|222.03073068987|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|218.20344231172|303.90028316002|303.90028316002|303.90028316002|303.90028316002|303.90028316002|303.90028316002|303.90028316002|303.90028316002|303.90028316002|324.30905178911|324.30905178911|324.30905178911|324.30905178911|324.30905178911|324.30905178911|324.30905178911|324.30905178911|324.30905178911|324.30905178911|324.30905178911|324.30905178911|324.30905178911|324.30905178911|324.30905178911|324.30905178911|324.30905178911|324.30905178911
05433|32414|/equities/kingspan-group|STOXX600||82.661748537525|153.63495007346|153.63495007346|153.63495007346|153.63495007346|153.63495007346|153.63495007346|153.63495007346|153.63495007346|153.63495007346|153.63495007346|153.63495007346|153.63495007346|153.63495007346|153.63495007346|153.63495007346|153.63495007346|153.63495007346|153.63495007346|153.63495007346|153.63495007346|153.63495007346|171.7474345177|171.7474345177|171.7474345177|171.7474345177|171.7474345177|171.7474345177|217.25606177842|217.25606177842|217.25606177842|217.25606177842|217.25606177842|217.25606177842|217.25606177842|217.25606177842|217.25606177842|217.25606177842|217.25606177842|217.25606177842|217.25606177842|217.25606177842|217.25606177842|217.25606177842|217.25606177842|217.25606177842|217.25606177842|217.25606177842|217.25606177842|217.25606177842|217.25606177842|258.00850517003|258.00850517003|258.00850517003|258.00850517003|258.00850517003|258.00850517003|258.00850517003|258.00850517003|258.00850517003|258.00850517003|258.00850517003|258.00850517003|258.00850517003|258.00850517003|258.00850517003|258.00850517003|258.00850517003|258.00850517003|258.00850517003|258.00850517003|258.00850517003|258.00850517003|258.00850517003|258.00850517003|258.00850517003|258.00850517003|258.00850517003|258.00850517003|258.00850517003|258.00850517003|258.00850517003|258.00850517003|258.00850517003|258.00850517003|258.00850517003|258.00850517003|258.00850517003|258.00850517003|258.00850517003|258.00850517003|258.00850517003|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|||||||||230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|230.68192440501|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322|217.1900768322
05434|18993|/equities/kinnevik-investment-b|STOXX600|||||||115.097271289|115.097271289|115.097271289|133.53436043414|133.53436043414|133.53436043414||103.73856872496|103.73856872496|103.73856872496||103.73856872496|103.73856872496|||103.73856872496|103.73856872496|103.73856872496|103.73856872496|103.73856872496|103.73856872496|103.73856872496|103.73856872496|103.73856872496|103.73856872496|||103.73856872496|||103.73856872496|103.73856872496|103.73856872496|103.73856872496|||117.13798254871|117.13798254871|117.13798254871|117.13798254871|117.13798254871|117.13798254871|117.13798254871|117.13798254871|117.13798254871|117.13798254871|117.13798254871|117.13798254871|117.13798254871||117.13798254871|117.13798254871|117.13798254871|117.13798254871|117.13798254871|117.13798254871|117.13798254871|117.13798254871|117.13798254871|117.13798254871|117.13798254871|117.13798254871|117.13798254871|117.13798254871|||117.13798254871|117.13798254871|117.13798254871||117.13798254871||121.93617087254||121.93617087254|121.93617087254||121.93617087254||121.93617087254|||121.93617087254|121.93617087254|||121.93617087254|121.93617087254|121.93617087254|121.93617087254|121.93617087254|||121.93617087254|121.93617087254|121.93617087254||||121.93617087254|||121.93617087254||121.93617087254|||121.93617087254|121.93617087254|141.97609695819|141.97609695819|141.97609695819|141.97609695819|141.97609695819|141.97609695819||141.97609695819||141.97609695819||141.97609695819|121.54551186826|121.54551186826|121.54551186826|121.54551186826|121.54551186826|121.54551186826|121.54551186826|121.54551186826|121.54551186826|121.54551186826|121.54551186826|121.54551186826|121.54551186826|121.54551186826|||121.54551186826||121.54551186826||121.54551186826|121.54551186826|121.54551186826||121.54551186826||121.54551186826||121.54551186826|121.54551186826|121.54551186826|121.54551186826|121.54551186826|121.54551186826|121.54551186826|121.54551186826|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422|161.78241673422
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP||106.22725182088|106.22725182088|106.22725182088|106.22725182088|106.22725182088|106.22725182088|106.22725182088|106.22725182088|106.22725182088|106.22725182088|106.22725182088|106.22725182088|106.22725182088|106.22725182088|106.22725182088|106.22725182088|106.22725182088|106.22725182088|106.22725182088|106.22725182088|106.22725182088|106.22725182088|106.22725182088|106.22725182088|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|113.36590271483|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|115.05140580994|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834|136.07177335834
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE||157.30081839667|157.30081839667|157.30081839667|157.30081839667|157.30081839667|157.30081839667|157.30081839667|157.30081839667|157.30081839667|157.30081839667|157.30081839667|157.30081839667|157.30081839667|157.30081839667|157.30081839667|157.30081839667|157.30081839667|157.30081839667|157.30081839667|157.30081839667|157.30081839667|157.30081839667|157.30081839667|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|145.46438166092|171.33815670493|171.33815670493|171.33815670493|171.33815670493|171.33815670493|166.25410613919|166.25410613919|166.25410613919|166.25410613919|166.25410613919|166.25410613919|166.25410613919|166.25410613919|166.25410613919|166.25410613919|166.25410613919|166.25410613919|166.25410613919|166.25410613919|166.25410613919|166.25410613919|166.25410613919|166.25410613919|166.25410613919|166.25410613919|166.25410613919|166.25410613919|166.25410613919|166.25410613919|166.25410613919|166.25410613919|166.25410613919|166.25410613919|166.25410613919|166.25410613919|166.25410613919|166.25410613919|166.25410613919|166.25410613919|166.25410613919|166.25410613919|166.25410613919|166.25410613919|166.25410613919|166.25410613919|166.25410613919|166.25410613919|166.25410613919|166.25410613919|166.25410613919|166.25410613919|166.25410613919|166.25410613919|166.25410613919|166.25410613919|166.25410613919|166.25410613919|166.25410613919|166.25410613919|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294|166.84808532294
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|132.9602693746|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543|95.514690220543
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE||329.80171323621|329.80171323621|329.80171323621|329.80171323621|329.80171323621|329.80171323621|329.80171323621|322.63912466857|322.63912466857|322.63912466857|322.63912466857|322.63912466857|322.63912466857|322.63912466857|322.63912466857|322.63912466857|322.63912466857|322.63912466857|322.63912466857|322.63912466857|322.63912466857|322.63912466857|322.63912466857|322.63912466857|322.63912466857|322.63912466857|322.63912466857|322.63912466857|392.1376869217|392.1376869217|392.1376869217|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|319.37717818711|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039|249.11444810039
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP||88.026661218734|88.026661218734|88.026661218734|88.026661218734|88.026661218734|88.026661218734|88.026661218734|88.026661218734|88.026661218734|88.026661218734|88.026661218734|88.026661218734|88.026661218734|88.026661218734|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|16.345487452832|14.63836171019|14.63836171019|14.63836171019|14.63836171019|14.63836171019|14.63836171019|14.63836171019|14.63836171019|14.63836171019|14.63836171019|14.63836171019|14.63836171019|14.63836171019|14.63836171019|14.63836171019|14.63836171019|14.63836171019|14.63836171019|14.63836171019|14.63836171019|14.63836171019|14.63836171019|14.63836171019|14.63836171019|14.63836171019|14.63836171019|19.423804400289|19.423804400289|19.423804400289|19.423804400289|19.423804400289|19.423804400289|19.423804400289|19.423804400289|19.423804400289|19.423804400289|19.423804400289|19.423804400289|19.423804400289|19.423804400289|19.423804400289|19.423804400289|19.423804400289|19.423804400289
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH||696.72976076995|696.72976076995|696.72976076995|696.72976076995|696.72976076995|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|605.50445898002|496.36395299539|496.36395299539|496.36395299539|496.36395299539|496.36395299539|496.36395299539|496.36395299539|496.36395299539|496.36395299539|496.36395299539|496.36395299539|496.36395299539|496.36395299539|496.36395299539|496.36395299539|496.36395299539|496.36395299539|496.36395299539|496.36395299539|496.36395299539|496.36395299539|496.36395299539|496.36395299539|496.36395299539|496.36395299539|496.36395299539|496.36395299539|496.36395299539|496.36395299539|496.36395299539|496.36395299539|496.36395299539|496.36395299539|496.36395299539|496.36395299539|496.36395299539|496.36395299539|496.36395299539|496.36395299539|496.36395299539|496.36395299539|496.36395299539|496.36395299539|496.36395299539|496.36395299539|496.36395299539|496.36395299539|496.36395299539|496.36395299539|496.36395299539|496.36395299539|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|539.09241805004|614.23133757567|614.23133757567|614.23133757567|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502|688.96317294502
05441|18999|/equities/lundbergforetagen|STOXX600|||357.1783416069|357.1783416069|357.1783416069|||357.1783416069|357.1783416069|370.10614940564|||370.10614940564|370.10614940564|370.10614940564|370.10614940564|370.10614940564||370.10614940564||370.10614940564|370.10614940564|370.10614940564|370.10614940564|370.10614940564|370.10614940564|370.10614940564|370.10614940564|370.10614940564||||370.10614940564||||||370.10614940564|370.10614940564|370.10614940564|||||370.10614940564|370.10614940564|370.10614940564|370.10614940564|370.10614940564|370.10614940564||370.10614940564|||370.10614940564||||||370.10614940564|||370.10614940564|370.10614940564||370.10614940564|370.10614940564||370.10614940564|||||370.10614940564||386.6186311417||386.6186311417||386.6186311417||386.6186311417||386.6186311417||||386.6186311417|386.6186311417||||386.6186311417|386.6186311417|||386.96690135292|386.96690135292|386.96690135292||386.96690135292|386.96690135292|386.96690135292||386.96690135292||||386.96690135292|386.96690135292|386.96690135292||386.96690135292|386.96690135292|386.96690135292||386.96690135292||386.96690135292|||||||||||386.96690135292|400.85658191632|||400.85658191632|358.16669369483|358.16669369483|358.16669369483||358.16669369483||358.16669369483|||358.16669369483||||||||365.93924322084|||365.93924322084|365.93924322084|365.93924322084|365.93924322084|365.93924322084|365.93924322084|365.93924322084|365.93924322084|365.93924322084|365.93924322084|365.93924322084|365.93924322084|365.93924322084|365.93924322084|||365.93924322084|365.93924322084|365.93924322084|365.93924322084|365.93924322084|365.93924322084|365.93924322084|365.93924322084|381.02795004253|381.02795004253|381.02795004253||381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253|381.02795004253
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH||6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|6.409319563268|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|8.9022036519132|374.04217024845|374.04217024845|374.04217024845|374.04217024845|374.04217024845|374.04217024845|374.04217024845|374.04217024845|374.04217024845|374.04217024845|374.04217024845|374.04217024845|374.04217024845|374.04217024845|374.04217024845|374.04217024845|374.04217024845|374.04217024845|374.04217024845|374.04217024845|374.04217024845|374.04217024845|374.04217024845|374.04217024845|374.04217024845|374.04217024845|374.04217024845|374.04217024845|374.04217024845|374.04217024845|374.04217024845|374.04217024845|374.04217024845|374.04217024845
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE||59.110310321385|59.110310321385|59.110310321385|59.110310321385|59.110310321385|59.110310321385|59.110310321385|59.110310321385|59.110310321385|59.110310321385|59.110310321385|59.110310321385|59.110310321385|59.110310321385|59.110310321385|59.110310321385|59.110310321385|59.110310321385|59.110310321385|59.110310321385|59.110310321385|59.110310321385|59.110310321385|59.110310321385|59.110310321385|59.110310321385|59.110310321385|59.110310321385|59.110310321385|59.110310321385|59.110310321385|59.110310321385|59.110310321385|59.110310321385|59.110310321385|59.110310321385|59.110310321385|59.110310321385|59.110310321385|59.110310321385|59.110310321385|59.110310321385|59.110310321385|59.110310321385|59.110310321385|59.110310321385|65.677392830507|65.677392830507|65.677392830507|65.677392830507|65.677392830507|65.677392830507|65.677392830507|65.677392830507|65.677392830507|65.677392830507|65.677392830507|65.677392830507|65.677392830507|65.677392830507|65.677392830507|65.677392830507|65.677392830507|65.677392830507|65.677392830507|65.677392830507|65.677392830507|104.57017980561|104.57017980561|104.57017980561|104.57017980561|104.57017980561|104.57017980561|104.57017980561|104.57017980561|104.57017980561|104.57017980561|104.57017980561|104.57017980561|104.57017980561|104.57017980561|104.57017980561|129.58693823112|129.58693823112|129.58693823112|129.58693823112|129.58693823112|129.58693823112|129.58693823112|129.58693823112|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|116.26213494507|113.70379945728|113.70379945728|113.70379945728|113.70379945728|113.70379945728|113.70379945728|113.70379945728|113.70379945728|113.70379945728|113.70379945728|113.70379945728|113.70379945728|113.70379945728|113.70379945728|113.70379945728|113.70379945728|113.70379945728|113.70379945728|113.70379945728|113.70379945728|113.70379945728|113.70379945728|138.70207431021|138.70207431021|138.70207431021|138.70207431021|138.70207431021|138.70207431021|138.70207431021|138.70207431021|138.70207431021|138.70207431021|148.29212610545|148.29212610545|148.29212610545|148.29212610545|148.29212610545|148.29212610545|148.29212610545|148.29212610545|148.29212610545|148.29212610545|148.29212610545|148.29212610545|148.29212610545|148.29212610545|148.29212610545|148.29212610545|148.29212610545|148.29212610545|154.28132722846|154.28132722846|154.28132722846|154.28132722846|154.28132722846|154.28132722846|154.28132722846|154.28132722846|154.28132722846|154.28132722846|154.28132722846|154.28132722846|154.28132722846|154.28132722846|154.28132722846|154.28132722846|154.28132722846|154.28132722846|154.28132722846|154.28132722846|154.28132722846|154.28132722846|154.28132722846|154.28132722846|154.28132722846|154.28132722846|154.28132722846|154.28132722846|154.28132722846|154.28132722846|154.28132722846|154.28132722846|154.28132722846|154.28132722846|154.28132722846|154.28132722846|154.28132722846|154.28132722846|154.28132722846|154.28132722846|154.28132722846|154.28132722846|154.28132722846|154.28132722846|154.28132722846|154.28132722846|154.28132722846|154.28132722846|154.28132722846|154.28132722846|154.28132722846|154.28132722846|154.28132722846|154.28132722846
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP||80.174569639632|80.174569639632|80.174569639632|80.174569639632|80.174569639632|80.174569639632|80.174569639632|80.174569639632|80.174569639632|80.174569639632|80.174569639632|80.174569639632|80.174569639632|80.174569639632|80.174569639632|80.174569639632|80.174569639632|80.174569639632|80.174569639632|80.174569639632|80.174569639632|80.174569639632|80.174569639632|80.174569639632|80.174569639632|80.174569639632|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|93.550406804546|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745|89.619687318745
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE||837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|837.59140451379|1492.3943491444|1492.3943491444|1492.3943491444|1492.3943491444|1492.3943491444|1492.3943491444|1492.3943491444|1492.3943491444|1492.3943491444|1492.3943491444|1492.3943491444|1492.3943491444|1492.3943491444|1492.3943491444|1492.3943491444|1492.3943491444|1492.3943491444|1492.3943491444|1492.3943491444|1492.3943491444|1492.3943491444|1492.3943491444|1492.3943491444|1492.3943491444|1492.3943491444|1492.3943491444|1492.3943491444|1492.3943491444|1492.3943491444|1492.3943491444|1492.3943491444|1492.3943491444|1492.3943491444|1492.3943491444|1492.3943491444|1492.3943491444|1492.3943491444|1492.3943491444|1492.3943491444|1492.3943491444|1492.3943491444|1492.3943491444|1492.3943491444|1492.3943491444|1492.3943491444|1492.3943491444|1758.9241212351|1758.9241212351|1758.9241212351|1758.9241212351|1758.9241212351|1758.9241212351|1758.9241212351|1758.9241212351|1758.9241212351|1758.9241212351|1758.9241212351|1758.9241212351|1758.9241212351|1758.9241212351|1758.9241212351|1758.9241212351|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637|2121.4093341637
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH||88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|88.094107272145|96.468541346428|96.468541346428|96.468541346428|96.468541346428|96.468541346428|96.468541346428|96.468541346428|96.468541346428|96.468541346428|96.468541346428|101.08827553854|101.08827553854|101.08827553854|101.08827553854|101.08827553854|101.08827553854|101.08827553854|101.08827553854|101.08827553854|101.08827553854|101.08827553854|101.08827553854|101.08827553854|101.08827553854|101.08827553854|101.08827553854|101.08827553854|101.08827553854|101.08827553854|101.08827553854|101.08827553854|101.08827553854|101.08827553854|101.08827553854|101.08827553854|101.08827553854|101.08827553854|101.08827553854|101.08827553854|101.08827553854|101.08827553854|101.08827553854|105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|105.51130963859|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|98.691712317453|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485|90.219224906485
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE||4445.6511359761|4445.6511359761|4445.6511359761|4445.6511359761|4445.6511359761|4445.6511359761|4445.6511359761|4445.6511359761|4445.6511359761|4445.6511359761|4445.6511359761|4445.6511359761|4445.6511359761|4445.6511359761|4445.6511359761|4445.6511359761|4445.6511359761|4445.6511359761|4445.6511359761|4445.6511359761|4445.6511359761|4445.6511359761|4445.6511359761|4445.6511359761|4445.6511359761|4445.6511359761|4445.6511359761|4445.6511359761|4445.6511359761|4445.6511359761|4542.4971757634|4542.4971757634|4542.4971757634|4542.4971757634|4542.4971757634|4542.4971757634|4542.4971757634|4542.4971757634|4542.4971757634|4542.4971757634|4542.4971757634|4542.4971757634|4542.4971757634|4542.4971757634|4542.4971757634|4542.4971757634|4542.4971757634|4542.4971757634|4542.4971757634|4542.4971757634|4542.4971757634|4542.4971757634|4542.4971757634|4542.4971757634|4542.4971757634|4542.4971757634|4542.4971757634|4542.4971757634|4542.4971757634|4542.4971757634|4542.4971757634|4542.4971757634|4542.4971757634|4542.4971757634|4542.4971757634|4542.4971757634|4542.4971757634|4542.4971757634|4542.4971757634|4542.4971757634|4542.4971757634|4542.4971757634|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|4924.2763187566|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|6426.7972471732|7042.8339311291|7042.8339311291|7042.8339311291|7042.8339311291|7042.8339311291|7042.8339311291|7042.8339311291|7042.8339311291|7042.8339311291|7042.8339311291|7042.8339311291|7042.8339311291|7042.8339311291|7042.8339311291|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|6289.8732092498|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103|7485.4491470103
05448|7021|/equities/natixis|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE||60.665581902559|60.665581902559|60.665581902559|60.665581902559|60.665581902559|60.665581902559|60.665581902559|60.665581902559|60.665581902559|60.665581902559|60.665581902559|60.665581902559|60.665581902559|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|77.205266048028|92.55783396836|92.55783396836|92.55783396836|92.55783396836|92.55783396836|92.55783396836|92.55783396836|92.55783396836|92.55783396836|92.55783396836|92.55783396836|92.55783396836|92.55783396836|92.55783396836|92.55783396836|92.55783396836|92.55783396836|92.55783396836|92.55783396836|92.55783396836|92.55783396836|92.55783396836|92.55783396836|92.55783396836|92.55783396836|92.55783396836|92.55783396836|92.55783396836|92.55783396836|92.55783396836|92.55783396836|92.55783396836|92.55783396836|92.55783396836|101.29337459328|101.29337459328|101.29337459328|101.29337459328|101.29337459328|101.29337459328|101.29337459328|101.29337459328|92.717896359037|92.717896359037|92.717896359037|92.717896359037|92.717896359037|92.717896359037|92.717896359037|92.717896359037|92.717896359037|92.717896359037|92.717896359037|92.717896359037|92.717896359037|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|101.69669780855|119.48854166203|119.48854166203|119.48854166203|119.48854166203|119.48854166203|119.48854166203|119.48854166203|119.48854166203|119.48854166203|119.48854166203|119.48854166203|119.48854166203|119.48854166203|119.48854166203|119.48854166203|119.48854166203|119.48854166203|119.48854166203|119.48854166203|119.48854166203|119.48854166203|119.48854166203|119.48854166203|119.48854166203|119.48854166203|143.81135636385|143.81135636385|143.81135636385|143.81135636385|143.81135636385|143.81135636385|143.81135636385|143.81135636385|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722|113.19183348722
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP||0.098985428766158|0.098985428766158|0.098985428766158|0.098985428766158|0.098985428766158|0.098985428766158|0.098985428766158|0.098985428766158|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.10828612395243|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.15548744877796|0.18238141175541|0.18238141175541|0.18238141175541|0.18238141175541|0.18238141175541|0.18238141175541|0.18238141175541|0.18238141175541|0.18238141175541|0.18238141175541|0.18238141175541|0.18238141175541|0.18238141175541|0.38651594065064|0.38651594065064|0.38651594065064|0.38651594065064|0.38651594065064|0.38651594065064|0.38651594065064|0.38651594065064|0.38651594065064|0.38651594065064|0.38651594065064|0.38651594065064|0.65044837966888|0.65044837966888|0.65044837966888|0.65044837966888|0.65044837966888|0.65044837966888|0.65044837966888|0.65044837966888|0.65044837966888|0.65044837966888|0.65044837966888|0.65044837966888|0.65044837966888|0.65044837966888|0.65044837966888|0.65044837966888|0.65044837966888|0.65044837966888|0.65044837966888|0.65044837966888|0.65044837966888|0.65044837966888|0.65044837966888|0.65044837966888|0.65044837966888|0.65044837966888|0.65044837966888|0.65044837966888|0.65044837966888|0.65044837966888|0.65044837966888|0.65044837966888|0.65044837966888|0.65044837966888|0.65044837966888|0.65044837966888|0.65044837966888|1.097692013752|1.097692013752|1.097692013752|1.097692013752|1.097692013752|1.097692013752|1.097692013752|1.097692013752|1.097692013752|1.097692013752|1.097692013752|1.097692013752|1.097692013752
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE||51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|51.890081916334|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374|59.05256787374
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH||77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|77.846317622261|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081|89.386057667081
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH||2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|2659.6787811172|3338.6206832662|3338.6206832662|3338.6206832662|3338.6206832662|3338.6206832662|3338.6206832662|3338.6206832662|3338.6206832662|3338.6206832662|3338.6206832662|4403.4670965552
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE||102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|102.24195046649|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|85.287623742679|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589|60.267124383589
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE||142047.08527917|142047.08527917|142047.08527917|142047.08527917|142047.08527917|68202.024870685|68202.024870685|68202.024870685|68202.024870685|68202.024870685|68202.024870685|68202.024870685|68202.024870685|68202.024870685|68202.024870685|68202.024870685|68202.024870685|68202.024870685|68202.024870685|68202.024870685|68202.024870685|68202.024870685|68202.024870685|68202.024870685|68202.024870685|68202.024870685|68202.024870685|68202.024870685|68202.024870685|68202.024870685|68202.024870685|68202.024870685|68202.024870685|68202.024870685|68202.024870685|68202.024870685|68202.024870685|68202.024870685|68202.024870685|68202.024870685|68202.024870685|68202.024870685|68202.024870685|68202.024870685|68202.024870685|72065.453851674|72065.453851674|72065.453851674|72065.453851674|72065.453851674|72065.453851674|72065.453851674|72065.453851674|72065.453851674|72065.453851674|72065.453851674|72065.453851674|72065.453851674|72065.453851674|72065.453851674|72065.453851674|72065.453851674|72065.453851674|72065.453851674|72065.453851674|72065.453851674|72065.453851674|72065.453851674|72065.453851674|72065.453851674|72065.453851674|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|58953.586645785|52811.59781939|52811.59781939|52811.59781939|52811.59781939|52811.59781939|52811.59781939|52811.59781939|52811.59781939|52811.59781939|52811.59781939|52811.59781939|52811.59781939|52811.59781939|52811.59781939|52811.59781939|52811.59781939|52811.59781939|52811.59781939
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP||2979.0694492025|2979.0694492025|2979.0694492025|2979.0694492025|2979.0694492025|2979.0694492025|2979.0694492025|2979.0694492025|2979.0694492025|2979.0694492025|4080.022802129|4080.022802129|4080.022802129|4080.022802129|4080.022802129|4080.022802129|4080.022802129|4080.022802129|4080.022802129|4080.022802129|4080.022802129|4080.022802129|3255.9694851359|3255.9694851359|3255.9694851359|3255.9694851359|3255.9694851359|3255.9694851359|3255.9694851359|3255.9694851359|3255.9694851359|3255.9694851359|3255.9694851359|3255.9694851359|3255.9694851359|3255.9694851359|3255.9694851359|3255.9694851359|3255.9694851359|3255.9694851359|3255.9694851359|3255.9694851359|3255.9694851359|3255.9694851359|3255.9694851359|3255.9694851359|3255.9694851359|3255.9694851359|3255.9694851359|3255.9694851359|3255.9694851359|3255.9694851359|3255.9694851359|3255.9694851359|3255.9694851359|3255.9694851359|3255.9694851359|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3049.3172547795|3357.3545332007|3357.3545332007|3357.3545332007|3357.3545332007|3357.3545332007|3357.3545332007|3357.3545332007|3357.3545332007|3357.3545332007|3357.3545332007|3357.3545332007|3357.3545332007|3357.3545332007|3357.3545332007|3357.3545332007|3357.3545332007|3357.3545332007|3357.3545332007|3357.3545332007|3357.3545332007|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834|1949.0833443834
05457|8922|/equities/nordea-bank-finland|STOXX600||84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|84.786032946775|92.839893727649|92.839893727649|92.839893727649|92.839893727649|92.839893727649|92.839893727649|92.839893727649|92.839893727649|92.839893727649|92.839893727649|106.6071397557|106.6071397557|106.6071397557|106.6071397557|106.6071397557|106.6071397557|106.6071397557|106.6071397557|106.6071397557|106.6071397557|106.6071397557|106.6071397557|106.6071397557|106.6071397557|106.6071397557|106.6071397557|106.6071397557|106.6071397557|106.6071397557|106.6071397557|106.6071397557|106.6071397557|106.6071397557|106.6071397557|106.6071397557|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|113.85394324312|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387|117.52543792387
05458|1127857|/equities/nordic-entertainment-a|STOXX600||1.771438079111|1.771438079111|1.771438079111|1.771438079111|1.771438079111|1.771438079111|1.771438079111|1.771438079111|1.771438079111|1.771438079111|1.6870838848676|1.6870838848676|1.6870838848676|1.6870838848676|1.6870838848676|1.6870838848676|1.6870838848676|1.6870838848676|1.6870838848676|1.6870838848676|1.6870838848676|1.6870838848676|1.6870838848676|1.6870838848676|1.6870838848676|1.6870838848676|1.6870838848676|1.6870838848676|1.6870838848676|1.6870838848676|1.6870838848676|1.6870838848676|1.6870838848676|1.6870838848676|1.6870838848676|1.6870838848676|1.6870838848676|1.6870838848676|1.6870838848676||||1.6870838848676|1.1136675830375|1.1136675830375|1.1136675830375|1.1136675830375|1.1136675830375|1.1136675830375|1.1136675830375|1.1136675830375|1.1136675830375|1.1136675830375|1.1136675830375|19.304343613061|19.304343613061|19.304343613061|19.304343613061|19.304343613061|19.304343613061|19.304343613061|19.304343613061|19.304343613061|19.304343613061|19.304343613061|19.304343613061|19.304343613061|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371||49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371||49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|49.745770275371|71.065386107674|71.065386107674|71.065386107674|71.065386107674|71.065386107674|71.065386107674|71.065386107674|71.065386107674|71.065386107674|71.065386107674|71.065386107674|71.065386107674|71.065386107674|71.065386107674|71.065386107674|71.065386107674|71.065386107674|102.87552817452|102.87552817452|102.87552817452|102.87552817452|102.87552817452|102.87552817452|102.87552817452|102.87552817452|103.21614144127|103.21614144127|103.21614144127|103.21614144127|103.21614144127|103.21614144127|103.21614144127|103.21614144127|103.21614144127|103.21614144127|103.21614144127|103.21614144127|135.91801611966|135.91801611966|135.91801611966|135.91801611966|135.91801611966|126.27209108191|126.27209108191|126.27209108191|126.27209108191|126.27209108191|126.27209108191|126.27209108191|126.27209108191|126.27209108191|126.27209108191|126.27209108191|126.27209108191|126.27209108191|126.27209108191|126.27209108191|128.1234753|128.1234753|128.1234753|128.1234753|128.1234753|128.1234753|128.1234753|128.1234753
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE||911.0799650772|911.0799650772|911.0799650772|911.0799650772|911.0799650772|911.0799650772|911.0799650772|911.0799650772|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|684.12750617778|867.22464560419|867.22464560419|867.22464560419|867.22464560419|867.22464560419|867.22464560419|867.22464560419|867.22464560419|867.22464560419|867.22464560419|867.22464560419|867.22464560419|867.22464560419|867.22464560419|867.22464560419|867.22464560419|867.22464560419|867.22464560419|867.22464560419|867.22464560419|867.22464560419|867.22464560419|867.22464560419|867.22464560419|867.22464560419|867.22464560419|867.22464560419|867.22464560419|867.22464560419|867.22464560419|867.22464560419|867.22464560419|867.22464560419|867.22464560419|867.22464560419|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1011.0105686822|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|1208.2877017463|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913|528.71707320913
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH||2404.1652628578|2404.1652628578|2404.1652628578|2404.1652628578|2404.1652628578|2404.1652628578|2404.1652628578|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|1478.7219301148|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227|642.80519649227
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH||221.20295878701|221.20295878701|221.20295878701|221.20295878701|221.20295878701|221.20295878701|221.20295878701|224.84545516061|224.84545516061|224.84545516061|224.84545516061|224.84545516061|224.84545516061|224.84545516061|224.84545516061|224.84545516061|224.84545516061|224.84545516061|224.84545516061|224.84545516061|224.84545516061|224.84545516061|224.84545516061|224.84545516061|224.84545516061|224.84545516061|224.84545516061|224.84545516061|224.84545516061|224.84545516061|224.84545516061|224.84545516061|224.84545516061|224.84545516061|224.84545516061|224.84545516061|224.84545516061|224.84545516061|224.84545516061|224.84545516061|224.84545516061|224.84545516061|224.84545516061|224.84545516061|224.84545516061|224.84545516061|224.84545516061|224.84545516061|224.84545516061|224.84545516061|224.84545516061|224.84545516061|224.84545516061|224.84545516061|243.05251938796|243.05251938796|243.05251938796|243.05251938796|243.05251938796|243.05251938796|243.05251938796|243.05251938796|243.05251938796|243.05251938796|243.05251938796|243.05251938796|243.05251938796|243.05251938796|243.05251938796|243.05251938796|243.05251938796|243.05251938796|243.05251938796|243.05251938796|243.05251938796|243.05251938796|243.05251938796|243.05251938796|243.05251938796|243.05251938796|243.05251938796|243.05251938796|243.05251938796|243.05251938796|243.05251938796|243.05251938796|243.05251938796|243.05251938796|243.05251938796|243.05251938796|243.05251938796|243.05251938796|204.66546480848|204.66546480848|204.66546480848|204.66546480848|204.66546480848|204.66546480848|204.66546480848|204.66546480848|204.66546480848|204.66546480848|204.66546480848|204.66546480848|204.66546480848|204.66546480848|204.66546480848|204.66546480848|204.66546480848|204.66546480848|204.66546480848|204.66546480848|204.66546480848|204.66546480848|204.66546480848|204.66546480848|204.66546480848|204.66546480848|204.66546480848|204.66546480848|204.66546480848|204.66546480848|204.66546480848|204.66546480848|204.66546480848|204.66546480848|204.66546480848|204.66546480848|204.66546480848|204.66546480848|204.66546480848|204.66546480848|204.66546480848|204.66546480848|204.66546480848|204.66546480848|204.66546480848|204.66546480848|204.66546480848|204.66546480848|204.66546480848|204.66546480848|204.66546480848|204.66546480848|204.66546480848|204.66546480848|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|185.93780871473|204.30256640926|204.30256640926|204.30256640926|204.30256640926|204.30256640926|204.30256640926|204.30256640926|204.30256640926|204.30256640926|204.30256640926|204.30256640926|204.30256640926|204.30256640926
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE||69.36426951803|88.40041485233|88.40041485233|88.40041485233|88.40041485233|88.40041485233|88.40041485233|88.40041485233|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|67.37836497891|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|69.434315047466|86.887383839257|86.887383839257|86.887383839257|86.887383839257|86.887383839257|86.887383839257|86.887383839257|86.887383839257|86.887383839257|86.887383839257|86.887383839257|86.887383839257|86.887383839257|86.887383839257|86.887383839257|86.887383839257|86.887383839257|114.74068516244|114.74068516244|114.74068516244|114.74068516244|114.74068516244|114.74068516244|114.74068516244|114.74068516244|114.74068516244|114.74068516244|114.74068516244|114.74068516244|114.74068516244|114.74068516244|114.74068516244|114.74068516244|114.74068516244|114.74068516244|79.836824054189|79.836824054189|79.836824054189|79.836824054189|79.836824054189|79.836824054189|79.836824054189|79.836824054189|79.836824054189|79.836824054189|79.836824054189|79.836824054189|79.836824054189|79.836824054189|79.836824054189|79.836824054189|79.836824054189|79.836824054189
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE||83.351678263596|83.351678263596|83.351678263596|83.351678263596|83.351678263596|83.351678263596|83.351678263596|83.351678263596|83.351678263596|83.351678263596|83.351678263596|83.351678263596|83.351678263596|83.351678263596|83.351678263596|83.351678263596|83.351678263596|83.351678263596|83.351678263596|83.351678263596|83.351678263596|83.351678263596|83.351678263596|83.351678263596|83.351678263596|83.351678263596|83.351678263596|83.351678263596|106.81319698032|106.81319698032|106.81319698032|106.81319698032|106.81319698032|106.81319698032|106.81319698032|106.81319698032|106.81319698032|106.81319698032|106.81319698032|106.81319698032|106.81319698032|106.81319698032|103.11746696432|103.11746696432|103.11746696432|103.11746696432|103.11746696432|103.11746696432|103.11746696432|103.11746696432|103.11746696432|103.11746696432|103.11746696432|103.11746696432|103.11746696432|103.11746696432|103.11746696432|103.11746696432|103.11746696432|103.11746696432|103.11746696432|103.11746696432|103.11746696432|103.11746696432|136.82407876909|136.82407876909|136.82407876909|136.82407876909|136.82407876909|136.82407876909|136.82407876909|140.90467825124|140.90467825124|140.90467825124|140.90467825124|140.90467825124|140.90467825124|140.90467825124|140.90467825124|140.90467825124|140.90467825124|140.90467825124|140.90467825124|171.77003602448|171.77003602448|171.77003602448|171.77003602448|171.77003602448|171.77003602448|171.77003602448|171.77003602448|171.77003602448|171.77003602448|171.77003602448|171.77003602448|171.77003602448|171.77003602448|171.77003602448|171.77003602448|171.77003602448|171.77003602448|171.77003602448|171.77003602448|171.77003602448|171.77003602448|171.77003602448|171.77003602448|171.77003602448|171.77003602448|171.77003602448|171.77003602448|171.77003602448|171.77003602448|171.77003602448|171.77003602448|171.77003602448|171.77003602448|171.77003602448|171.77003602448|171.77003602448|171.77003602448|171.77003602448|171.77003602448|171.77003602448|171.77003602448|171.77003602448|171.77003602448|171.77003602448|171.77003602448|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|190.64588510914|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771|162.30430701771
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE||6928.1837107149|6928.1837107149|6928.1837107149|6928.1837107149|6928.1837107149|6928.1837107149|6928.1837107149|6928.1837107149|6928.1837107149|6928.1837107149|6928.1837107149|6928.1837107149|6928.1837107149|6928.1837107149|6928.1837107149|6928.1837107149|6928.1837107149|6928.1837107149|6928.1837107149|6928.1837107149|6928.1837107149|6928.1837107149|6831.517734768|6831.517734768|6831.517734768|6831.517734768|6831.517734768|6831.517734768|6831.517734768|6831.517734768|6831.517734768|7329.8760043004|7329.8760043004|7329.8760043004|7329.8760043004|7329.8760043004|7329.8760043004|7329.8760043004|7329.8760043004|7329.8760043004|7329.8760043004|7329.8760043004|7329.8760043004|7329.8760043004|7329.8760043004|7329.8760043004|7329.8760043004|7329.8760043004|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5713.6990819734|5883.1333216365|5883.1333216365|5883.1333216365|5883.1333216365|5883.1333216365|5883.1333216365|5883.1333216365|5883.1333216365|5883.1333216365|5883.1333216365|5883.1333216365|5883.1333216365|5883.1333216365|5883.1333216365|5883.1333216365|5883.1333216365|5883.1333216365|5883.1333216365|5883.1333216365|5883.1333216365|5883.1333216365|5883.1333216365|5883.1333216365|5883.1333216365|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6303.852433016|6760.9610066775|6760.9610066775|6760.9610066775|6760.9610066775|6760.9610066775|6760.9610066775|6760.9610066775|6760.9610066775|6760.9610066775|6760.9610066775|6760.9610066775|6760.9610066775|6760.9610066775|6760.9610066775|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7031.022584134|7435.829121509
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM||115.45509256633|115.45509256633|115.45509256633|115.45509256633|156.7767371866|156.7767371866|156.7767371866|156.7767371866|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|71.795397262669|83.618170371494|83.618170371494|83.618170371494|83.618170371494|83.618170371494|83.618170371494|83.618170371494|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662|79.948532719662
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE||151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|151.3249071205|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811|187.35286259811
05467|42602|/equities/osram-licht|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH||3131.4319567152|3131.4319567152|3131.4319567152|3131.4319567152|3131.4319567152|3131.4319567152|3131.4319567152|3131.4319567152|3131.4319567152|3131.4319567152|3131.4319567152|3131.4319567152|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2112.1646578004|2147.6218952917|2147.6218952917|2147.6218952917|2147.6218952917|2147.6218952917|2147.6218952917|2147.6218952917|2147.6218952917|2147.6218952917|2147.6218952917|2147.6218952917|2147.6218952917|2147.6218952917|2147.6218952917|2147.6218952917|2147.6218952917|2147.6218952917|2147.6218952917|2147.6218952917|2147.6218952917|2147.6218952917|2147.6218952917|2147.6218952917|2147.6218952917|2147.6218952917|2147.6218952917|2147.6218952917|2641.3739226532|2641.3739226532|2641.3739226532|2641.3739226532|2641.3739226532|2641.3739226532|2641.3739226532|2641.3739226532|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1389.9700168148|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|1058.1540650853|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517|421.74671184517
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH||494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|494.85315432951|409.92151552739|409.92151552739|409.92151552739|409.92151552739|409.92151552739|409.92151552739|409.92151552739|409.92151552739|409.92151552739|409.92151552739|409.92151552739|409.92151552739|409.92151552739|409.92151552739|409.92151552739|409.92151552739|409.92151552739|409.92151552739|409.92151552739|409.92151552739|409.92151552739|409.92151552739|409.92151552739|409.92151552739|409.92151552739|409.92151552739|409.92151552739|409.92151552739|409.92151552739|409.92151552739|409.92151552739|409.92151552739|409.92151552739|409.92151552739|409.92151552739|409.92151552739|409.92151552739|409.92151552739|409.92151552739|409.92151552739|409.92151552739|409.92151552739|409.92151552739|409.92151552739|409.92151552739|522.88575377237|522.88575377237|522.88575377237|522.88575377237|522.88575377237|522.88575377237|522.88575377237|522.88575377237|522.88575377237|522.88575377237|522.88575377237|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692|504.10288044692
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP||238.53965659299|238.53965659299|238.53965659299|238.53965659299|238.53965659299|238.53965659299|238.53965659299|238.53965659299|238.53965659299|238.53965659299|238.53965659299|238.53965659299|238.53965659299|238.53965659299|238.53965659299|238.53965659299|238.53965659299|238.53965659299|238.53965659299|238.53965659299|238.53965659299|238.53965659299|254.2660092661|254.2660092661|254.2660092661|254.2660092661|254.2660092661|254.2660092661|254.2660092661|254.2660092661|254.2660092661|254.2660092661|254.2660092661|254.2660092661|254.2660092661|254.2660092661|254.2660092661|254.2660092661|254.2660092661|254.2660092661|254.2660092661|254.2660092661|254.2660092661|254.2660092661|254.2660092661|254.2660092661|254.2660092661|254.2660092661|254.2660092661|254.2660092661|254.2660092661|254.2660092661|254.2660092661|254.2660092661|254.2660092661|254.2660092661|254.2660092661|254.2660092661|254.2660092661|254.2660092661|254.2660092661|254.2660092661|254.2660092661|254.2660092661|254.2660092661|254.2660092661|298.83061956127|298.83061956127|298.83061956127|298.83061956127|298.83061956127|298.83061956127|339.56481473713|339.56481473713|339.56481473713|339.56481473713|339.56481473713|339.56481473713|339.56481473713|339.56481473713|339.56481473713|339.56481473713|365.98529304182|365.98529304182|365.98529304182|365.98529304182|365.98529304182|365.98529304182|365.98529304182|365.98529304182|365.98529304182|365.98529304182|365.98529304182|365.98529304182|365.98529304182|365.98529304182|365.98529304182|365.98529304182|365.98529304182|365.98529304182|365.98529304182|365.98529304182|365.98529304182|365.98529304182|365.98529304182|365.98529304182|365.98529304182|325.75170051163|325.75170051163|325.75170051163|325.75170051163|325.75170051163|325.75170051163|325.75170051163|325.75170051163|325.75170051163|325.75170051163|325.75170051163|325.75170051163|325.75170051163|325.75170051163|325.75170051163|325.75170051163|325.75170051163|325.75170051163|325.75170051163|325.75170051163|325.75170051163|325.75170051163|325.75170051163|325.75170051163|325.75170051163|325.75170051163|325.75170051163|325.75170051163|325.75170051163|325.75170051163|325.75170051163|325.75170051163|403.96297140544|403.96297140544|403.96297140544|403.96297140544|403.96297140544|403.96297140544|403.96297140544|403.96297140544|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|431.58437115966|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688|388.84277349688
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM||223.90985978007|223.90985978007|223.90985978007|223.90985978007|223.90985978007|223.90985978007|223.90985978007|223.90985978007|223.90985978007|223.90985978007|223.90985978007|223.90985978007|223.90985978007|223.90985978007|223.90985978007|223.90985978007|223.90985978007|223.90985978007|223.90985978007|223.90985978007|223.90985978007|223.90985978007|223.90985978007|223.90985978007|223.90985978007|223.90985978007|223.90985978007|223.90985978007|223.90985978007|223.90985978007|223.90985978007|223.90985978007|223.90985978007|223.90985978007|223.90985978007|223.90985978007|223.90985978007|223.90985978007|223.90985978007|223.90985978007|223.90985978007|223.90985978007|223.90985978007|223.90985978007|223.90985978007|223.90985978007|223.90985978007|223.90985978007|223.90985978007|223.90985978007|223.90985978007|223.90985978007|223.90985978007|223.90985978007|321.79279092304|321.79279092304|321.79279092304|321.79279092304|321.79279092304|321.79279092304|321.79279092304|321.79279092304|321.79279092304|321.79279092304|321.79279092304|321.79279092304|321.79279092304|321.79279092304|321.79279092304|321.79279092304|321.79279092304|321.79279092304|314.51491577208|314.51491577208|314.51491577208|314.51491577208|314.51491577208|314.51491577208|314.51491577208|314.51491577208|314.51491577208|314.51491577208|423.92596915|423.92596915|423.92596915|423.92596915|423.92596915|423.92596915|423.92596915|423.92596915|423.92596915|423.92596915|423.92596915|423.92596915|423.92596915|423.92596915|423.92596915|423.92596915|423.92596915|423.92596915|423.92596915|423.92596915|423.92596915|423.92596915|423.92596915|423.92596915|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|278.18124911413|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|215.43395529493|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238|133.05866585238
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE||202.62658748279|202.62658748279|202.62658748279|202.62658748279|202.62658748279|202.62658748279|202.62658748279|202.62658748279|202.62658748279|202.62658748279|202.62658748279|202.62658748279|202.62658748279|202.62658748279|202.62658748279|202.62658748279|202.62658748279|202.62658748279|202.62658748279|202.62658748279|202.62658748279|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|105.97957440233|138.4286294261|138.4286294261|138.4286294261|138.4286294261|138.4286294261|138.4286294261|138.4286294261|138.4286294261|138.4286294261|138.4286294261|138.4286294261|138.4286294261|138.4286294261|138.4286294261|138.4286294261|138.4286294261|138.4286294261|138.4286294261|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|142.33720919047|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|125.99000592208|99.654350670412|99.654350670412|99.654350670412|99.654350670412
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH||78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|78.248105756678|87.424143900471|87.424143900471|87.424143900471|87.424143900471|87.424143900471|87.424143900471|87.424143900471|87.424143900471|87.424143900471|87.424143900471|87.424143900471|87.424143900471|87.424143900471|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.907662810204|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|81.43209935|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695|119.695
05474|531|/equities/belgacom|STOXX600/EAFAVALUE||121.45939226427|121.45939226427|121.45939226427|121.45939226427|121.45939226427|121.45939226427|121.45939226427|121.45939226427|121.45939226427|121.45939226427|121.45939226427|121.45939226427|121.45939226427|121.45939226427|121.45939226427|121.45939226427|121.45939226427|121.45939226427|121.45939226427|121.45939226427|121.45939226427|121.45939226427|121.45939226427|121.45939226427|121.45939226427|139.36980603824|139.36980603824|139.36980603824|159.8424236607|159.8424236607|159.8424236607|159.8424236607|159.8424236607|159.8424236607|159.8424236607|159.8424236607|159.8424236607|159.8424236607|159.8424236607|159.8424236607|159.8424236607|159.8424236607|159.8424236607|159.8424236607|159.8424236607|159.8424236607|159.8424236607|159.8424236607|159.8424236607|159.8424236607|159.8424236607|159.8424236607|159.8424236607|159.8424236607|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|136.87717177953|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617|158.91005024617
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH||115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|115.35642528856|133.03551485804|133.03551485804|133.03551485804|133.03551485804|133.03551485804|133.03551485804|133.03551485804|133.03551485804|133.03551485804|133.03551485804|133.03551485804|133.03551485804|133.03551485804|133.03551485804|133.03551485804|133.03551485804|133.03551485804|133.03551485804|133.03551485804|133.03551485804|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339|75.35715127339
05476|13805|/equities/pzu|STOXX600/MSCI_EEM||348.62806062675|348.62806062675|348.62806062675|348.62806062675|348.62806062675|348.62806062675|348.62806062675|348.62806062675|348.62806062675|348.62806062675|348.62806062675|348.62806062675|348.62806062675|348.62806062675|348.62806062675|348.62806062675|348.62806062675|348.62806062675|348.62806062675|348.62806062675|348.62806062675|348.62806062675|348.62806062675|348.62806062675|348.62806062675|348.62806062675|348.62806062675|348.62806062675|348.62806062675|348.62806062675|348.62806062675|348.62806062675|348.62806062675|348.62806062675|348.62806062675|348.62806062675|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|426.44591034684|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182|278.96166675182
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE||143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|143.82487675142|166.95285587592|166.95285587592|166.95285587592|166.95285587592|166.95285587592|166.95285587592|166.95285587592|166.95285587592|166.95285587592|166.95285587592|166.95285587592|166.95285587592|166.95285587592|166.95285587592|166.95285587592|166.95285587592|166.95285587592|166.95285587592|166.95285587592|166.95285587592|166.95285587592|166.95285587592|166.95285587592|166.95285587592|166.95285587592|166.95285587592|166.95285587592|166.95285587592|166.95285587592|166.95285587592|166.95285587592|166.95285587592|166.95285587592|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|148.09975683129|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902|107.66036902
05478|6889|/equities/randstad|STOXX600/EAFAVALUE||1875.81932913|1875.81932913|1875.81932913|1875.81932913|1875.81932913|1875.81932913|1875.81932913|1875.81932913|1875.81932913|1875.81932913|1875.81932913|1875.81932913|1875.81932913|1875.81932913|1875.81932913|1875.81932913|1875.81932913|1875.81932913|1875.81932913|1875.81932913|1875.81932913|1875.81932913|1875.81932913|1875.81932913|1875.81932913|1875.81932913|1875.81932913|1875.81932913|1875.81932913|1875.81932913|1875.81932913|1875.81932913|1875.81932913|1875.81932913|1875.81932913|1875.81932913|1875.81932913|1875.81932913|1875.81932913|1875.81932913|1875.81932913|1875.81932913|2390.1572726265|2390.1572726265|2390.1572726265|2390.1572726265|2390.1572726265|2390.1572726265|2390.1572726265|2390.1572726265|2390.1572726265|2390.1572726265|2390.1572726265|2390.1572726265|2390.1572726265|2390.1572726265|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2077.5846604603|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2258.980820333|2880.9856145046|2880.9856145046|2880.9856145046|2880.9856145046|2880.9856145046|2880.9856145046|2880.9856145046|3416.5260770881|3416.5260770881|3416.5260770881|3416.5260770881|3416.5260770881|3416.5260770881|3416.5260770881|3416.5260770881|3416.5260770881|3416.5260770881|3416.5260770881|3416.5260770881|2640.9155803076|2640.9155803076|2640.9155803076|2640.9155803076
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH||1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1901.2588695568|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1655.0099405085|1976.2256591461|1976.2256591461|1976.2256591461|1976.2256591461|1976.2256591461|1976.2256591461|1976.2256591461|1976.2256591461|1976.2256591461|1976.2256591461|1976.2256591461|1976.2256591461|1976.2256591461|1976.2256591461
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE||174.09548326333|174.09548326333|174.09548326333|174.09548326333|174.09548326333|174.09548326333|174.09548326333|174.09548326333|174.09548326333|174.09548326333|174.09548326333|174.09548326333|174.09548326333|174.09548326333|174.09548326333|174.09548326333|174.09548326333|174.09548326333|174.09548326333|174.09548326333|174.09548326333|195.78008553746|195.78008553746|195.78008553746|195.78008553746|195.78008553746|195.78008553746|195.78008553746|195.78008553746|195.78008553746|195.78008553746|195.78008553746|195.78008553746|195.78008553746|195.78008553746|195.78008553746|195.78008553746|195.78008553746|195.78008553746|195.78008553746|195.78008553746|195.78008553746|195.78008553746|195.78008553746|195.78008553746|195.78008553746|195.78008553746|195.78008553746|195.78008553746|195.78008553746|195.78008553746|195.78008553746|195.78008553746|195.78008553746|195.78008553746|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|190.46793483491|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|185.47494920238|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303|206.21158632303
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE||37.669056114714|37.669056114714|37.669056114714|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|56.87869919325|70.026961480905|70.026961480905|70.026961480905|70.026961480905|70.026961480905|70.026961480905|70.026961480905|70.026961480905|70.026961480905|70.026961480905|70.026961480905|82.526411814298|82.526411814298|82.526411814298|82.526411814298|82.526411814298|82.526411814298|82.526411814298|82.526411814298|82.526411814298|82.526411814298|82.526411814298|82.526411814298|82.526411814298|82.526411814298|82.526411814298|82.526411814298|82.526411814298|82.526411814298|82.526411814298|82.526411814298|82.526411814298|82.526411814298|82.526411814298|82.526411814298|82.526411814298|82.526411814298|82.526411814298|82.526411814298|82.526411814298|82.526411814298|82.526411814298|82.526411814298|82.526411814298|82.526411814298|82.526411814298|82.526411814298|82.526411814298|82.526411814298|89.884344233231|89.884344233231|89.884344233231|89.884344233231|89.884344233231|89.884344233231|89.884344233231|89.884344233231|89.884344233231|89.884344233231|89.884344233231|89.884344233231|89.884344233231|89.884344233231|89.884344233231|89.884344233231|89.884344233231|102.82955718757|102.82955718757|102.82955718757|102.82955718757|102.82955718757|102.82955718757|102.82955718757|102.82955718757|102.82955718757|102.82955718757|102.82955718757|102.82955718757|102.82955718757|117.58534172002|117.58534172002|117.58534172002|117.58534172002|117.58534172002|117.58534172002|117.58534172002|117.58534172002|117.58534172002|117.58534172002|117.58534172002|117.58534172002|117.58534172002|146.49275757163|146.49275757163|146.49275757163|146.49275757163|146.49275757163|146.49275757163|146.49275757163|146.49275757163|146.49275757163|146.49275757163|170.3423965065|170.3423965065|170.3423965065|170.3423965065|170.3423965065|170.3423965065|170.3423965065|170.3423965065|170.3423965065|170.3423965065|170.3423965065|170.3423965065|170.3423965065|170.3423965065|170.3423965065|170.3423965065|170.3423965065|170.3423965065|170.3423965065|170.3423965065|170.3423965065|170.3423965065|170.3423965065|170.3423965065|170.3423965065|170.3423965065|170.3423965065|170.3423965065|170.3423965065|170.3423965065|170.3423965065|170.3423965065|170.3423965065|170.3423965065|170.3423965065|170.3423965065|170.3423965065|170.3423965065|170.3423965065|170.3423965065|170.3423965065|170.3423965065|170.3423965065|170.3423965065|170.3423965065|170.3423965065|170.3423965065|170.3423965065|170.3423965065|170.3423965065|170.3423965065|174.34179733743|174.34179733743|174.34179733743|174.34179733743|174.34179733743|174.34179733743|174.34179733743|174.34179733743|174.34179733743|174.34179733743|174.34179733743|174.34179733743|174.34179733743|174.34179733743|174.34179733743|174.34179733743|233.38616261821|233.38616261821|233.38616261821|233.38616261821|233.38616261821|233.38616261821|233.38616261821|233.38616261821|233.38616261821|233.38616261821|233.38616261821|233.38616261821|233.38616261821|233.38616261821|233.38616261821|233.38616261821|233.38616261821|266.62344074098|266.62344074098|266.62344074098|266.62344074098
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600||212.75816224419|212.75816224419|212.75816224419|212.75816224419|212.75816224419|212.75816224419|212.75816224419|212.75816224419|212.75816224419|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|205.10369244225|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|216.42487779996|287.37867188947|287.37867188947|287.37867188947|287.37867188947|287.37867188947|287.37867188947|287.37867188947|287.37867188947|287.37867188947|287.37867188947|287.37867188947|287.37867188947|287.37867188947|287.37867188947|287.37867188947|287.37867188947|287.37867188947|287.37867188947|287.37867188947|287.37867188947|287.37867188947|287.37867188947|287.37867188947|287.37867188947|287.37867188947|287.37867188947|287.37867188947|287.37867188947|287.37867188947|287.37867188947|287.37867188947|287.37867188947|287.37867188947|168.02724178042|168.02724178042|168.02724178042|168.02724178042|168.02724178042|168.02724178042|168.02724178042|168.02724178042|168.02724178042|168.02724178042|168.02724178042|168.02724178042|168.02724178042|168.02724178042|168.02724178042|168.02724178042|168.02724178042|168.02724178042|168.02724178042|168.02724178042|168.02724178042|168.02724178042|168.02724178042|168.02724178042|168.02724178042|168.02724178042|168.02724178042|168.02724178042|168.02724178042|168.02724178042|168.02724178042|168.02724178042|168.02724178042|168.02724178042|168.02724178042|168.02724178042|168.02724178042
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP||2328.4042069597|2328.4042069597|2328.4042069597|2328.4042069597|2328.4042069597|2328.4042069597|2328.4042069597|2328.4042069597|2328.4042069597|2328.4042069597|2328.4042069597|2328.4042069597|2328.4042069597|2328.4042069597|2328.4042069597|2328.4042069597|2328.4042069597|2328.4042069597|2328.4042069597|2328.4042069597|2328.4042069597|2328.4042069597|2328.4042069597|2190.0994280767|2190.0994280767|2190.0994280767|2190.0994280767|2190.0994280767|2190.0994280767|2190.0994280767|2190.0994280767|2190.0994280767|2190.0994280767|2190.0994280767|2190.0994280767|2190.0994280767|2190.0994280767|2190.0994280767|2190.0994280767|2517.0663464851|2517.0663464851|2517.0663464851|2517.0663464851|2517.0663464851|2517.0663464851|2517.0663464851|2517.0663464851|2517.0663464851|2517.0663464851|2517.0663464851|2517.0663464851|2517.0663464851|2517.0663464851|2517.0663464851|2517.0663464851|2517.0663464851|2517.0663464851|2517.0663464851|2517.0663464851|2517.0663464851|2517.0663464851|2517.0663464851|2517.0663464851|2517.0663464851|2517.0663464851|2517.0663464851|2517.0663464851|2517.0663464851|2517.0663464851|2517.0663464851|2517.0663464851|2517.0663464851|2517.0663464851|2517.0663464851|2517.0663464851|2517.0663464851|2517.0663464851|2517.0663464851|2517.0663464851|2517.0663464851|2517.0663464851|2517.0663464851|2517.0663464851|2517.0663464851|2517.0663464851|2517.0663464851|2517.0663464851|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2491.0103779319|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2627.5372114383|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478|2059.1500289478
05484|8790|/equities/ryanair-holdings|STOXX600||9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|9931.9128623095|10061.301195686|10061.301195686|10061.301195686|10061.301195686|10061.301195686|10061.301195686|10061.301195686|10061.301195686|10061.301195686|10061.301195686|10061.301195686|10061.301195686|10061.301195686|10061.301195686|10061.301195686|10061.301195686|10061.301195686|10061.301195686|10061.301195686|10061.301195686|10061.301195686|10061.301195686|10061.301195686|10061.301195686|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|8042.5425821425|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155|97.012484625155
05485|19010|/equities/saab-ab|STOXX600||272.64208955241|272.64208955241|301.72540094998|301.72540094998|301.72540094998|301.72540094998|301.72540094998|301.72540094998|301.72540094998|301.72540094998|301.72540094998|301.72540094998|301.72540094998|301.72540094998|301.72540094998|301.72540094998|301.72540094998|301.72540094998|301.72540094998|301.72540094998|301.72540094998|299.86325016645|299.86325016645|299.86325016645|299.86325016645|299.86325016645|299.86325016645|299.86325016645|299.86325016645|299.86325016645|299.86325016645|299.86325016645|544.37450106464|544.37450106464|544.37450106464|544.37450106464|544.37450106464|544.37450106464|544.37450106464|544.37450106464|544.37450106464|544.37450106464|544.37450106464|544.37450106464|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367||298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|298.91799196367|193.03338777013|193.03338777013|193.03338777013|193.03338777013|193.03338777013|193.03338777013|193.03338777013|193.03338777013|193.03338777013|193.03338777013|193.03338777013|193.03338777013||193.03338777013||193.03338777013|193.03338777013|193.03338777013|193.03338777013|193.03338777013|193.03338777013|193.03338777013|193.03338777013|193.03338777013|193.03338777013|193.03338777013|193.03338777013|193.03338777013|193.03338777013|193.03338777013|193.03338777013|193.03338777013|193.03338777013||193.03338777013|193.03338777013|193.03338777013||193.03338777013|193.03338777013|193.03338777013|193.03338777013|193.03338777013|193.03338777013|193.03338777013|193.03338777013|193.03338777013|193.03338777013|193.03338777013|193.03338777013|193.03338777013|193.03338777013|193.03338777013|147.75978855643|147.75978855643|147.75978855643|147.75978855643|147.75978855643|147.75978855643|147.75978855643|147.75978855643|147.75978855643|147.75978855643|147.75978855643|147.75978855643|147.75978855643|147.75978855643|147.75978855643|147.75978855643|147.75978855643|147.75978855643|147.75978855643|147.75978855643|147.75978855643|147.75978855643|147.75978855643|147.75978855643|147.75978855643|147.75978855643|147.75978855643|147.75978855643|147.75978855643|147.75978855643|147.75978855643|147.75978855643|147.75978855643|147.75978855643|147.75978855643|147.75978855643|147.75978855643|147.75978855643|147.75978855643|147.75978855643|147.75978855643|147.75978855643|147.75978855643|147.75978855643|147.75978855643|147.75978855643|147.75978855643|112.25900182067|112.25900182067|112.25900182067|112.25900182067|112.25900182067|112.25900182067|112.25900182067|112.25900182067|112.25900182067|112.25900182067|112.25900182067|112.25900182067|112.25900182067|112.25900182067|112.25900182067|112.25900182067|112.25900182067|112.25900182067|112.25900182067|112.25900182067|112.25900182067|112.25900182067|112.25900182067|112.25900182067|112.25900182067|112.25900182067|112.25900182067|112.25900182067|112.25900182067|112.25900182067|112.25900182067|112.25900182067|112.25900182067|112.25900182067|112.25900182067|112.25900182067|112.25900182067|112.25900182067|112.25900182067|112.25900182067|112.25900182067|112.25900182067|112.25900182067|112.25900182067
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP||77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.622662765221|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|77.047120773046|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|98.550934731448|107.88752077973|107.88752077973|107.88752077973|107.88752077973|107.88752077973|107.88752077973|107.88752077973
05487|7037|/equities/saipem|STOXX600||3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|3.8272610614741|4.0439778335754|4.0439778335754|4.0439778335754|4.0439778335754|4.0439778335754|4.0439778335754|4.0439778335754|4.0439778335754|4.0439778335754|4.0439778335754|4.0439778335754|4.0439778335754|4.0439778335754|4.0439778335754|4.2680504839846|4.2680504839846|4.2680504839846|4.2680504839846|4.2680504839846|4.2680504839846|4.2680504839846|4.2680504839846|4.2680504839846|4.2680504839846|4.2680504839846|4.2680504839846|4.2680504839846|4.2680504839846|4.2680504839846|4.2680504839846|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|5.6463909880863|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717|140.31786749717
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP||611.55474042266|611.55474042266|611.55474042266|611.55474042266|611.55474042266|611.55474042266|611.55474042266|611.55474042266|611.55474042266|611.55474042266|611.55474042266|611.55474042266|611.55474042266|611.55474042266|611.55474042266|611.55474042266|611.55474042266|611.55474042266|611.55474042266|611.55474042266|611.55474042266|611.55474042266|611.55474042266|611.55474042266|611.55474042266|611.55474042266|611.55474042266|611.55474042266|611.55474042266|611.55474042266|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|598.19115012879|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|470.29085044246|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303|364.65700828303
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE||2468.9139849979|2468.9139849979|2468.9139849979|2468.9139849979|2468.9139849979|2468.9139849979|2468.9139849979|2468.9139849979|2468.9139849979|2468.9139849979|2468.9139849979|2468.9139849979|2468.9139849979|2468.9139849979|2468.9139849979|2468.9139849979|2468.9139849979|2468.9139849979|2468.9139849979|2468.9139849979|2468.9139849979|2468.9139849979|2468.9139849979|2468.9139849979|2468.9139849979|2468.9139849979|2468.9139849979|2468.9139849979|2468.9139849979|2468.9139849979|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2247.920882991|2554.3104175797|2554.3104175797|2554.3104175797|2554.3104175797|2554.3104175797|2554.3104175797|2554.3104175797|2554.3104175797|2554.3104175797|2554.3104175797|2554.3104175797|2554.3104175797|2554.3104175797|2554.3104175797|2554.3104175797|2554.3104175797|2554.3104175797|2554.3104175797|2554.3104175797|2554.3104175797|2554.3104175797|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2693.5678768108|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945|2783.2727577945
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH||486.03607624298|486.03607624298|486.03607624298|486.03607624298|486.03607624298|486.03607624298|486.03607624298|633.32952353046|633.32952353046|633.32952353046|633.32952353046|633.32952353046|633.32952353046|633.32952353046|633.32952353046|633.32952353046|633.32952353046|633.32952353046|633.32952353046|633.32952353046|633.32952353046|633.32952353046|435.60135601027|435.60135601027|435.60135601027|435.60135601027|435.60135601027|435.60135601027|435.60135601027|435.60135601027|435.60135601027|435.60135601027|435.60135601027|435.60135601027|435.60135601027|435.60135601027|435.60135601027|435.60135601027|435.60135601027|435.60135601027|435.60135601027|435.60135601027|435.60135601027|435.60135601027|435.60135601027|435.60135601027|435.60135601027|435.60135601027|435.60135601027|435.60135601027|435.60135601027|435.60135601027|435.60135601027|435.60135601027|435.60135601027|435.60135601027|435.60135601027|435.60135601027|435.60135601027|435.60135601027|435.60135601027|435.60135601027|435.60135601027|435.60135601027|435.60135601027|435.60135601027|435.60135601027|435.60135601027|435.60135601027|435.60135601027|435.60135601027|435.60135601027|544.94446238853|544.94446238853|544.94446238853|544.94446238853|544.94446238853|544.94446238853|544.94446238853|544.94446238853|544.94446238853|544.94446238853|544.94446238853|544.94446238853|544.94446238853|544.94446238853|544.94446238853|544.94446238853|544.94446238853|544.94446238853|544.94446238853|544.94446238853|544.94446238853|544.94446238853|544.94446238853|544.94446238853|544.94446238853|544.94446238853|544.94446238853|544.94446238853|544.94446238853|544.94446238853|544.94446238853|544.94446238853|544.94446238853|544.94446238853|544.94446238853|544.94446238853|544.94446238853|544.94446238853|544.94446238853|544.94446238853|552.54191370193|552.54191370193|552.54191370193|552.54191370193|552.54191370193|552.54191370193|552.54191370193|552.54191370193|552.54191370193|552.54191370193|552.54191370193|552.54191370193|552.54191370193|552.54191370193|552.54191370193|552.54191370193|552.54191370193|552.54191370193|552.54191370193|552.54191370193|552.54191370193|552.54191370193|552.54191370193|552.54191370193|552.54191370193|552.54191370193|552.54191370193|552.54191370193|552.54191370193|552.54191370193|552.54191370193|552.54191370193|552.54191370193|552.54191370193|552.54191370193|552.54191370193|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|556.49301410206|610.77235312421|610.77235312421|610.77235312421|610.77235312421|610.77235312421|610.77235312421|610.77235312421|610.77235312421|610.77235312421|766.82990762496|766.82990762496|766.82990762496|766.82990762496|766.82990762496|766.82990762496|766.82990762496|766.82990762496
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE||100.77415457387|100.77415457387|100.77415457387|100.77415457387|100.77415457387|100.77415457387|100.77415457387|100.77415457387|100.77415457387|100.77415457387|100.77415457387|100.77415457387|100.77415457387|100.77415457387|100.77415457387|100.77415457387|100.77415457387|100.77415457387|125.08894339002|125.08894339002|125.08894339002|125.08894339002|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|64.939438174901|79.71452547094|79.71452547094|79.71452547094|79.71452547094|79.71452547094|79.71452547094|79.71452547094|79.71452547094|79.71452547094|79.71452547094|79.71452547094|79.71452547094|79.71452547094|79.71452547094|79.71452547094|79.71452547094|79.71452547094|79.71452547094|79.71452547094|79.71452547094|79.71452547094|79.71452547094|79.71452547094|79.71452547094|74.246286472258|74.246286472258|74.246286472258|74.246286472258|74.246286472258|74.246286472258|74.246286472258|74.246286472258|74.246286472258|74.246286472258|74.246286472258|74.246286472258|74.246286472258|74.246286472258|74.246286472258|74.246286472258|74.246286472258|74.246286472258|74.246286472258|74.246286472258|74.246286472258|74.246286472258|74.246286472258|74.246286472258|74.246286472258|74.246286472258|74.246286472258|74.246286472258|74.246286472258|74.246286472258|74.246286472258|74.246286472258|74.246286472258|74.246286472258|74.246286472258|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|99.189459971221|118.84528099498|118.84528099498|118.84528099498|118.84528099498|118.84528099498|118.84528099498|118.84528099498|118.84528099498|118.84528099498|118.84528099498|118.84528099498|118.84528099498|118.84528099498|118.84528099498|89.036688164416|89.036688164416|89.036688164416|89.036688164416
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM||591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|591.02329766403|693.03044953041|693.03044953041|693.03044953041|693.03044953041|693.03044953041|693.03044953041|693.03044953041|693.03044953041|693.03044953041|693.03044953041|693.03044953041|693.03044953041|693.03044953041|693.03044953041|693.03044953041|693.03044953041|693.03044953041|693.03044953041|693.03044953041|693.03044953041|693.03044953041|693.03044953041|693.03044953041|693.03044953041|693.03044953041|693.03044953041|693.03044953041|693.03044953041|693.03044953041|693.03044953041|693.03044953041|693.03044953041|693.03044953041|693.03044953041|693.03044953041|693.03044953041|693.03044953041|693.03044953041|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|391.20888368138|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|343.96828009336|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588|192.77599498588
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP||365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|365.37150610049|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|304.75307245789|392.24283732273|392.24283732273|392.24283732273|392.24283732273|392.24283732273|392.24283732273|392.24283732273|392.24283732273|392.24283732273|392.24283732273|392.24283732273|392.24283732273|392.24283732273|392.24283732273|392.24283732273|392.24283732273|392.24283732273|392.24283732273|392.24283732273|392.24283732273|392.24283732273|392.24283732273|392.24283732273|456.44661871055|456.44661871055|456.44661871055|456.44661871055|543.25301854364|543.25301854364|543.25301854364|543.25301854364|543.25301854364|543.25301854364|543.25301854364|543.25301854364|543.25301854364|543.25301854364|543.25301854364|543.25301854364|543.25301854364|543.25301854364|543.25301854364|543.25301854364|543.25301854364|543.25301854364|543.25301854364|543.25301854364|543.25301854364|543.25301854364|543.25301854364|543.25301854364|543.25301854364|543.25301854364|543.25301854364|574.99261065161|574.99261065161|574.99261065161
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH||290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|290.05464573251|291.23999250199|291.23999250199|291.23999250199|291.23999250199|291.23999250199|291.23999250199|291.23999250199|291.23999250199|291.23999250199|291.23999250199|291.23999250199|291.23999250199|291.23999250199|291.23999250199|291.23999250199|291.23999250199|291.23999250199|291.23999250199|291.23999250199|291.23999250199|291.23999250199|291.23999250199|291.23999250199|291.23999250199|291.23999250199|291.23999250199|291.23999250199|291.23999250199|291.23999250199|291.23999250199|291.23999250199|291.23999250199|291.23999250199
05495|942434|/equities/scatec-solar-ol|STOXX600||625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|625.05737789064|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255|361.59328128255
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||115.36139091398|115.36139091398|115.36139091398|115.36139091398|115.36139091398|115.36139091398|115.36139091398|115.36139091398|115.36139091398|115.36139091398|115.36139091398|115.36139091398|115.36139091398|115.36139091398|115.36139091398|115.36139091398|115.36139091398|115.36139091398|115.36139091398|115.36139091398|115.36139091398|115.36139091398|115.36139091398|115.36139091398|115.36139091398|115.36139091398|115.36139091398|115.36139091398|115.36139091398|115.36139091398|115.36139091398|115.36139091398|115.36139091398|115.36139091398|115.36139091398|115.36139091398|115.36139091398|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|81.629016242094|111.01608377932|111.01608377932|111.01608377932|111.01608377932|111.01608377932|111.01608377932|111.01608377932|111.01608377932|111.01608377932|111.01608377932|111.01608377932|111.01608377932|111.01608377932|111.01608377932|111.01608377932|111.01608377932|111.01608377932|111.01608377932|111.01608377932|111.01608377932|111.01608377932|111.01608377932|125.71463942034|125.71463942034|125.71463942034|125.71463942034|125.71463942034|125.71463942034|125.71463942034|125.71463942034|125.71463942034|125.71463942034|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812|84.489619417812
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE||4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4338.296493185|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4181.8533590239|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|4614.1533901467|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266|3272.2635525266
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE||162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|162.74668879186|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|117.3075927429|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|142.3117708879|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887|158.36525698887
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP||176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|176.61121645222|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|161.21222474462|184.76622283113|184.76622283113|184.76622283113|184.76622283113|184.76622283113|184.76622283113|184.76622283113|184.76622283113|184.76622283113|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|214.57996287265|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369|174.587259369
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528|138.30265903528
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE||166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|166.70759587295|218.12371888961|218.12371888961|218.12371888961|218.12371888961|218.12371888961|218.12371888961|218.12371888961|218.12371888961|218.12371888961|218.12371888961|218.12371888961|218.12371888961|218.12371888961|218.12371888961|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|240.63779057589|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405|261.90728085405
05502|500|/equities/skf-b|STOXX600/EAFAVALUE||64.51811365344|64.51811365344|64.51811365344|64.51811365344|64.51811365344|64.51811365344|64.51811365344|79.894635130693|79.894635130693|79.894635130693|79.894635130693|79.894635130693|79.894635130693|79.894635130693|79.894635130693|79.894635130693|79.894635130693|79.894635130693|79.894635130693|79.894635130693|79.894635130693|79.894635130693|79.894635130693|80.012253142813|80.012253142813|80.012253142813|80.012253142813|80.012253142813|80.012253142813|80.012253142813|80.012253142813|80.012253142813|80.012253142813|80.012253142813|80.012253142813|80.012253142813|80.012253142813|80.012253142813|80.012253142813|80.012253142813|80.012253142813|80.012253142813|80.012253142813|80.012253142813|80.012253142813|80.012253142813|80.012253142813|80.012253142813|80.012253142813|80.012253142813|80.012253142813|80.012253142813|80.012253142813|80.012253142813|80.012253142813|80.012253142813|80.012253142813|80.012253142813|80.012253142813|80.012253142813|80.012253142813|80.012253142813|80.012253142813|80.012253142813|80.012253142813|80.012253142813|80.012253142813|80.012253142813|80.012253142813|80.012253142813|80.012253142813|80.012253142813|96.945770955634|96.945770955634|96.945770955634|96.945770955634|96.945770955634|96.945770955634|96.945770955634|96.945770955634|96.945770955634|96.945770955634|96.945770955634|96.945770955634|96.945770955634|96.945770955634|96.945770955634|96.945770955634|96.945770955634|96.945770955634|96.945770955634|96.945770955634|96.945770955634|96.945770955634|96.945770955634|96.945770955634|96.945770955634|96.945770955634|96.945770955634|96.945770955634|96.945770955634|96.945770955634|96.945770955634|96.945770955634|96.945770955634|96.945770955634|96.945770955634|96.945770955634|96.945770955634|102.35848778997|102.35848778997|102.35848778997|102.35848778997|102.35848778997|102.35848778997|102.35848778997|102.35848778997|102.35848778997|102.35848778997|102.35848778997|102.35848778997|102.35848778997|102.35848778997|102.35848778997|102.35848778997|102.35848778997|102.35848778997|102.35848778997|102.35848778997|102.35848778997|102.35848778997|102.35848778997|102.35848778997|134.51938152495|134.51938152495|134.51938152495|134.51938152495|134.51938152495|134.51938152495|134.51938152495|134.51938152495|134.51938152495|134.51938152495|134.51938152495|134.51938152495|134.51938152495|134.51938152495|134.51938152495|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433|146.58956642433
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE||28.116644952635|28.116644952635|28.116644952635|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.200097079877|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|22.788496047832|23.116284968688|23.116284968688|23.116284968688|23.116284968688|23.116284968688|23.116284968688|23.116284968688|23.116284968688|23.116284968688|23.116284968688|23.116284968688|23.116284968688|23.116284968688|23.116284968688|23.116284968688|23.116284968688|23.116284968688|23.116284968688|23.116284968688|25.415917152661|25.415917152661|25.415917152661|25.415917152661|25.415917152661|25.415917152661|25.415917152661|25.415917152661|25.415917152661|25.415917152661|25.415917152661|25.415917152661|25.415917152661|25.415917152661|25.415917152661|25.415917152661|25.415917152661|25.415917152661|25.415917152661|25.415917152661|25.415917152661|25.415917152661|28.115263612054|28.115263612054|28.115263612054|28.115263612054|28.115263612054|28.115263612054|28.115263612054|28.115263612054|28.115263612054|28.115263612054|28.115263612054|28.115263612054|28.115263612054|28.115263612054|28.115263612054
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH||63.996317357651|63.996317357651|66.506954905327|66.506954905327|66.506954905327|66.506954905327|66.506954905327|66.506954905327|66.506954905327|66.506954905327|66.506954905327|66.506954905327|66.506954905327|66.506954905327|66.506954905327|66.506954905327|66.506954905327|66.506954905327|66.506954905327|66.506954905327|66.506954905327|66.506954905327|66.506954905327|66.506954905327|66.506954905327|66.506954905327|66.506954905327|66.506954905327|66.506954905327|66.506954905327|66.506954905327|66.506954905327|66.506954905327|66.506954905327|66.506954905327|66.506954905327|66.506954905327|66.506954905327|66.506954905327|66.506954905327|66.506954905327|66.506954905327|72.141963689081|72.141963689081|72.141963689081|72.141963689081|72.141963689081|72.141963689081|72.141963689081|72.141963689081|72.141963689081|72.141963689081|72.141963689081|72.141963689081|72.141963689081|72.141963689081|72.141963689081|72.141963689081|72.141963689081|72.141963689081|72.141963689081|72.141963689081|72.141963689081|72.141963689081|72.141963689081|72.141963689081|91.66122062014|91.66122062014|91.66122062014|91.66122062014|91.66122062014|91.66122062014|104.73054537784|104.73054537784|104.73054537784|104.73054537784|104.73054537784|104.73054537784|104.73054537784|104.73054537784|104.73054537784|104.73054537784|117.31491646729|117.31491646729|117.31491646729|117.31491646729|117.31491646729|117.31491646729|117.31491646729|117.31491646729|117.31491646729|117.31491646729|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|108.89110090154|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|148.55133680055|160.67246776905|160.67246776905|160.67246776905|160.67246776905|160.67246776905|160.67246776905|160.67246776905|160.67246776905|160.67246776905|160.67246776905|160.67246776905|160.67246776905
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP||107.356420291|107.356420291|107.356420291|107.356420291|107.356420291|107.356420291|107.356420291|107.356420291|107.356420291|107.356420291|107.356420291|107.356420291|107.356420291|107.356420291|107.356420291|107.356420291|107.356420291|107.356420291|107.356420291|107.356420291|107.356420291|107.356420291|107.356420291|107.356420291|107.356420291|107.356420291|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|112.49755872472|129.48464995191|129.48464995191|129.48464995191|129.48464995191|129.48464995191|129.48464995191|129.48464995191|129.48464995191|129.48464995191|129.48464995191|129.48464995191|129.48464995191|129.48464995191|129.48464995191|129.48464995191|129.48464995191|129.48464995191|129.48464995191|129.48464995191|129.48464995191|129.48464995191|129.48464995191|129.48464995191|129.48464995191|129.48464995191|129.48464995191|129.48464995191|129.48464995191|129.48464995191|129.48464995191|141.70686725243|141.70686725243|141.70686725243|141.70686725243|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|139.43409156|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202|101.202
05506|307|/equities/fiat|STOXX600/EAFAGROWTH||6246.8239436062|6246.8239436062|6246.8239436062|6246.8239436062|6246.8239436062|6246.8239436062|6246.8239436062|6246.8239436062|6246.8239436062|6246.8239436062|6246.8239436062|6246.8239436062|6246.8239436062|6246.8239436062|6246.8239436062|6246.8239436062|6246.8239436062|6246.8239436062|6246.8239436062|6246.8239436062|6246.8239436062|6246.8239436062|6246.8239436062|6246.8239436062|6246.8239436062|6246.8239436062|6246.8239436062|6246.8239436062|10645.394494992|10645.394494992|10645.394494992|10645.394494992|10645.394494992|10645.394494992|10645.394494992|10645.394494992|10645.394494992|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|6876.4256152651|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|4546.9983569828|2591.6944666322|2591.6944666322|2591.6944666322|2591.6944666322|2591.6944666322|2591.6944666322|2591.6944666322|2591.6944666322|2591.6944666322|2591.6944666322|2591.6944666322|2591.6944666322|2591.6944666322|2591.6944666322|2591.6944666322|2591.6944666322|2591.6944666322|2591.6944666322
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE||349.16753580936|349.16753580936|349.16753580936|349.16753580936|349.16753580936|349.16753580936|349.16753580936|349.16753580936|349.16753580936|349.16753580936|349.16753580936|349.16753580936|349.16753580936|349.16753580936|349.16753580936|349.16753580936|349.16753580936|349.16753580936|349.16753580936|349.16753580936|349.16753580936|349.16753580936|349.16753580936|349.16753580936|349.16753580936|349.16753580936|349.16753580936|349.16753580936|349.16753580936|349.16753580936|349.16753580936|349.16753580936|349.16753580936|349.16753580936|349.16753580936|349.16753580936|349.16753580936|349.16753580936|349.16753580936|349.16753580936|349.16753580936|349.16753580936|349.16753580936|349.16753580936|349.16753580936|349.16753580936|349.16753580936|349.16753580936|349.16753580936|349.16753580936|349.16753580936|349.16753580936|349.16753580936|349.16753580936|310.2801274376|310.2801274376|310.2801274376|310.2801274376|310.2801274376|310.2801274376|310.2801274376|310.2801274376|310.2801274376|310.2801274376|310.2801274376|310.2801274376|310.2801274376|310.2801274376|310.2801274376|310.2801274376|310.2801274376|310.2801274376|310.2801274376|310.2801274376|310.2801274376|310.2801274376|310.2801274376|310.2801274376|310.2801274376|310.2801274376|310.2801274376|310.2801274376|310.2801274376|310.2801274376|310.2801274376|310.2801274376|310.2801274376|310.2801274376|310.2801274376|310.2801274376|310.2801274376|310.2801274376|310.2801274376|310.2801274376|310.2801274376|310.2801274376|310.2801274376|310.2801274376|310.2801274376|310.2801274376|310.2801274376|310.2801274376|310.2801274376|310.2801274376|310.2801274376|310.2801274376|310.2801274376|310.2801274376|345.25055628357|345.25055628357|345.25055628357|345.25055628357|345.25055628357|345.25055628357|345.25055628357|345.25055628357|345.25055628357|345.25055628357|345.25055628357|345.25055628357|345.25055628357|345.25055628357|345.25055628357|345.25055628357|345.25055628357|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|299.61863775368|345.72445046811|345.72445046811|345.72445046811|345.72445046811|345.72445046811|345.72445046811|345.72445046811|345.72445046811|345.72445046811|345.72445046811
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP||588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|588.6293135088|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|441.52276024903|532.36563163045|532.36563163045|532.36563163045|532.36563163045|532.36563163045|532.36563163045|532.36563163045|532.36563163045|532.36563163045|532.36563163045|532.36563163045|532.36563163045|532.36563163045|532.36563163045|532.36563163045|532.36563163045|532.36563163045|532.36563163045|532.36563163045|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414|595.96058573414
05509|383|/equities/subsea|STOXX600||12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|12.346872091101|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|9.1636153802947|11.204929422483|11.204929422483|11.204929422483|11.204929422483|11.204929422483|11.204929422483|11.204929422483|11.204929422483|11.204929422483|11.204929422483|9.8343202142259|9.8343202142259|9.8343202142259|9.8343202142259|9.8343202142259|9.8343202142259|9.8343202142259|9.8343202142259|9.8343202142259|9.8343202142259|9.8343202142259|9.8343202142259|9.8343202142259|9.8343202142259|9.8343202142259|9.8343202142259|9.8343202142259|9.8343202142259|9.8343202142259|9.8343202142259|9.8343202142259|9.8343202142259|9.8343202142259|9.8343202142259|9.8343202142259|9.8343202142259|9.8343202142259|9.8343202142259|13.217106435269|13.217106435269|13.217106435269|13.217106435269|13.217106435269|13.217106435269|13.217106435269|13.217106435269|13.217106435269|13.217106435269|13.217106435269|13.217106435269|13.217106435269|13.217106435269|13.217106435269|13.217106435269|13.217106435269|13.217106435269|12.731158129467|12.731158129467|12.731158129467|12.731158129467|12.731158129467|12.731158129467|12.731158129467|12.731158129467|12.731158129467|12.731158129467|12.731158129467|12.731158129467|12.731158129467|12.731158129467|12.731158129467|12.731158129467|12.731158129467|12.731158129467|12.731158129467|12.731158129467|12.731158129467|12.731158129467|12.731158129467|12.731158129467|12.731158129467|12.731158129467|12.731158129467|12.731158129467|12.731158129467|12.731158129467|12.731158129467|12.731158129467|12.731158129467
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE||3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|3034.7020786617|2973.8569651546|2973.8569651546|2973.8569651546|2973.8569651546|2973.8569651546|2973.8569651546|2973.8569651546|2973.8569651546|2973.8569651546|2973.8569651546|2973.8569651546|2973.8569651546|2973.8569651546|2973.8569651546|2973.8569651546|2973.8569651546|2973.8569651546|3100.383620716|3100.383620716|3100.383620716|3100.383620716|3100.383620716|3100.383620716|3100.383620716|3100.383620716|3100.383620716|3100.383620716|3100.383620716|3100.383620716|3100.383620716|3100.383620716|3100.383620716|3100.383620716|3100.383620716|3100.383620716|3100.383620716|3100.383620716|3100.383620716|3100.383620716|3100.383620716|3100.383620716|3100.383620716|3100.383620716|3100.383620716|3100.383620716|3100.383620716|3100.383620716|3100.383620716|3100.383620716|3100.383620716|3100.383620716|3100.383620716|3100.383620716|2913.264633318|2913.264633318|2913.264633318|2913.264633318|2913.264633318|2913.264633318|2913.264633318|2913.264633318|2913.264633318|2913.264633318|2913.264633318|2913.264633318|2913.264633318|2913.264633318|2913.264633318|2913.264633318|2913.264633318|2913.264633318|2913.264633318|2913.264633318|2913.264633318|2913.264633318|2913.264633318|2913.264633318|2913.264633318|2913.264633318|2913.264633318|2913.264633318|2913.264633318|2913.264633318|2913.264633318|2913.264633318|2913.264633318|2913.264633318|2913.264633318|2913.264633318|2913.264633318|2913.264633318|2913.264633318|2913.264633318|2913.264633318|2913.264633318|2913.264633318|2913.264633318|2913.264633318|2913.264633318|2913.264633318|2913.264633318|2913.264633318|2913.264633318|2913.264633318|2913.264633318|2913.264633318|3057.9034673224|3057.9034673224|3057.9034673224|3057.9034673224|3057.9034673224|3057.9034673224|3057.9034673224|3057.9034673224|3057.9034673224|3057.9034673224|3057.9034673224|3057.9034673224|3057.9034673224|3057.9034673224|3057.9034673224|3057.9034673224|3057.9034673224|3057.9034673224|3057.9034673224|3057.9034673224|3057.9034673224|3535.2302565636|3535.2302565636|3535.2302565636|3535.2302565636|3535.2302565636|3535.2302565636|3535.2302565636|3535.2302565636|3535.2302565636|3535.2302565636|3535.2302565636|3535.2302565636|3535.2302565636|3535.2302565636|3535.2302565636|3535.2302565636|3535.2302565636|3535.2302565636|3535.2302565636|3535.2302565636|3535.2302565636|3535.2302565636|3535.2302565636|3535.2302565636|3535.2302565636|3535.2302565636|3535.2302565636|3535.2302565636|3535.2302565636|3535.2302565636|3535.2302565636|3535.2302565636|3535.2302565636|3535.2302565636|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315|3286.4768256315
05512|494|/equities/swedbank|STOXX600/EAFAVALUE||444.56437932005|444.56437932005|444.56437932005|444.56437932005|444.56437932005|444.56437932005|444.56437932005|444.56437932005|444.56437932005|444.56437932005|444.56437932005|444.56437932005|444.56437932005|444.56437932005|444.56437932005|444.56437932005|444.56437932005|444.56437932005|444.56437932005|444.56437932005|444.56437932005|356.06453832049|356.06453832049|356.06453832049|356.06453832049|356.06453832049|356.06453832049|356.06453832049|356.06453832049|356.06453832049|356.06453832049|356.06453832049|356.06453832049|356.06453832049|356.06453832049|356.06453832049|356.06453832049|356.06453832049|356.06453832049|356.06453832049|356.06453832049|356.06453832049|356.06453832049|356.06453832049|356.06453832049|356.06453832049|356.06453832049|356.06453832049|356.06453832049|356.06453832049|356.06453832049|356.06453832049|356.06453832049|356.06453832049|356.06453832049|356.06453832049|356.06453832049|356.06453832049|356.06453832049|356.06453832049|356.06453832049|356.06453832049|356.06453832049|356.06453832049|356.06453832049|356.06453832049|394.13393511306|394.13393511306|394.13393511306|394.13393511306|394.13393511306|394.13393511306|394.13393511306|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|360.82277639617|446.76189440366|446.76189440366|446.76189440366|446.76189440366|446.76189440366|446.76189440366|446.76189440366|446.76189440366|446.76189440366|446.76189440366|446.76189440366|446.76189440366|446.76189440366|501.58515145802|501.58515145802|501.58515145802|501.58515145802|501.58515145802|501.58515145802|501.58515145802|501.58515145802|501.58515145802|501.58515145802|501.58515145802|501.58515145802|501.58515145802|501.58515145802|501.58515145802|501.58515145802|501.58515145802|501.58515145802|501.58515145802|501.58515145802|501.58515145802|501.58515145802|501.58515145802|501.58515145802|501.58515145802|501.58515145802|501.58515145802|501.58515145802|501.58515145802|501.58515145802|501.58515145802|501.58515145802|456.22705741029|456.22705741029|456.22705741029|456.22705741029|456.22705741029|456.22705741029|456.22705741029|456.22705741029|456.22705741029|456.22705741029|456.22705741029|456.22705741029|456.22705741029|456.22705741029|456.22705741029|456.22705741029|456.22705741029|456.22705741029|456.22705741029|456.22705741029|451.46411103883|451.46411103883|451.46411103883|451.46411103883|451.46411103883|451.46411103883|451.46411103883|451.46411103883|451.46411103883|451.46411103883|451.46411103883|451.46411103883|451.46411103883|451.46411103883|451.46411103883|451.46411103883|451.46411103883|451.46411103883|451.46411103883|451.46411103883|451.46411103883|451.46411103883|451.46411103883|451.46411103883|451.46411103883|451.46411103883|451.46411103883|451.46411103883|451.46411103883|451.46411103883|451.46411103883|451.46411103883|451.46411103883|451.46411103883|451.46411103883|451.46411103883|451.46411103883|451.46411103883|360.0020023275|360.0020023275|360.0020023275|360.0020023275|360.0020023275|360.0020023275|360.0020023275|360.0020023275|360.0020023275|360.0020023275|360.0020023275|360.0020023275|360.0020023275|360.0020023275
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|196.83538579096|211.36912696079|211.36912696079|211.36912696079|211.36912696079|211.36912696079|211.36912696079|211.36912696079|211.36912696079|211.36912696079|211.36912696079|211.36912696079|211.36912696079|211.36912696079|211.36912696079|211.36912696079|211.36912696079|211.36912696079|211.36912696079|211.36912696079|211.36912696079|211.36912696079|211.36912696079|205.85028092908
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP||409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|409.05715801235|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|351.3421783713|379.1285066216|379.1285066216|379.1285066216|379.1285066216|379.1285066216|379.1285066216|379.1285066216|379.1285066216|379.1285066216|379.1285066216|379.1285066216|379.1285066216|379.1285066216|379.1285066216|379.1285066216|379.1285066216|379.1285066216|379.1285066216|379.1285066216|379.1285066216|379.1285066216|379.1285066216|379.1285066216|379.1285066216|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455|356.75631792455
05515|498|/equities/tele2|STOXX600/EAFAVALUE||1204.5742075161|1204.5742075161|1204.5742075161|1204.5742075161|1204.5742075161|1204.5742075161|1204.5742075161|1204.5742075161|1204.5742075161|1204.5742075161|1204.5742075161|1204.5742075161|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1132.6295767979|1070.4574104018|1070.4574104018|1070.4574104018|1070.4574104018|1070.4574104018|1070.4574104018|1070.4574104018|1070.4574104018|1070.4574104018|1070.4574104018|1070.4574104018|1070.4574104018|1070.4574104018|1070.4574104018|1070.4574104018|1070.4574104018|1070.4574104018|1070.4574104018|1070.4574104018|1070.4574104018|1070.4574104018|1070.4574104018|1070.4574104018|1070.4574104018|1070.4574104018|1070.4574104018|1070.4574104018|1070.4574104018|1070.4574104018|1070.4574104018|1070.4574104018|1070.4574104018|1070.4574104018
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE||44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|44.100580099073|58.499695034984|58.499695034984|58.499695034984|58.499695034984|58.499695034984|58.499695034984|58.499695034984|58.499695034984|58.499695034984|58.499695034984|58.499695034984|58.499695034984|58.499695034984|58.499695034984|58.499695034984|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|56.362431627663|86.048200222383|86.048200222383|86.048200222383|86.048200222383|86.048200222383|86.048200222383|86.048200222383|86.048200222383|86.048200222383|86.048200222383|86.048200222383|86.048200222383|86.048200222383|86.048200222383|86.048200222383|86.048200222383|86.048200222383|86.048200222383
05517|469|/equities/telefonica|STOXX600/EAFAVALUE||218.0892373435|218.0892373435|218.0892373435|218.0892373435|218.0892373435|218.0892373435|218.0892373435|218.0892373435|218.0892373435|218.0892373435|218.0892373435|218.0892373435|218.0892373435|218.0892373435|218.0892373435|218.0892373435|218.0892373435|218.0892373435|218.0892373435|218.0892373435|218.0892373435|218.0892373435|218.0892373435|218.0892373435|218.0892373435|218.0892373435|218.0892373435|218.0892373435|218.0892373435|218.0892373435|218.0892373435|218.0892373435|218.0892373435|218.0892373435|218.0892373435|218.0892373435|218.0892373435|218.0892373435|218.0892373435|218.0892373435|218.0892373435|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|259.32132858918|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|307.51509414332|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|339.61555654826|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382|286.406885382
05518|7134|/equities/telenet-group-hldg|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|48.298201609979|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411|62.809771132411
05519|380|/equities/telenor|STOXX600/EAFAVALUE||282.2536298992|282.2536298992|282.2536298992|282.2536298992|282.2536298992|282.2536298992|282.2536298992|282.2536298992|282.2536298992|282.2536298992|282.2536298992|282.2536298992|282.2536298992|282.2536298992|282.2536298992|282.2536298992|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|287.44195722715|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118|256.92217237118
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE||42.644244587524|42.644244587524|37.256246254236|37.256246254236|37.256246254236|37.256246254236|37.256246254236|37.256246254236|37.256246254236|37.256246254236|37.256246254236|37.256246254236|37.256246254236|37.256246254236|37.256246254236|37.256246254236|37.256246254236|37.256246254236|37.256246254236|37.256246254236|37.256246254236|37.256246254236|37.256246254236|37.256246254236|37.256246254236|37.256246254236|37.256246254236|37.256246254236|37.256246254236|37.256246254236|37.256246254236|37.256246254236|37.256246254236|37.256246254236|37.256246254236|37.256246254236|37.256246254236|37.256246254236|37.256246254236|37.256246254236|37.256246254236|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342|43.724909342342
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH||476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|476.191620399|458.08357661539|458.08357661539|458.08357661539|458.08357661539|458.08357661539|458.08357661539|458.08357661539|458.08357661539|458.08357661539|458.08357661539|458.08357661539|458.08357661539|458.08357661539|458.08357661539|458.08357661539|458.08357661539|458.08357661539|458.08357661539|458.08357661539|458.08357661539|458.08357661539|458.08357661539|441.24139265765|441.24139265765|441.24139265765|441.24139265765|441.24139265765|441.24139265765|441.24139265765|441.24139265765|441.24139265765|441.24139265765|441.24139265765|441.24139265765|441.24139265765|441.24139265765|441.24139265765|441.24139265765|441.24139265765|441.24139265765|441.24139265765|441.24139265765|441.24139265765|441.24139265765|441.24139265765|441.24139265765|441.24139265765|441.24139265765|441.24139265765|409.90040750019|409.90040750019|409.90040750019|409.90040750019|409.90040750019|409.90040750019|409.90040750019|409.90040750019|409.90040750019|409.90040750019|409.90040750019|409.90040750019|409.90040750019|409.90040750019|409.90040750019|409.90040750019|409.90040750019|409.90040750019|409.90040750019|409.90040750019|409.90040750019|409.90040750019|409.90040750019|409.90040750019|409.90040750019|409.90040750019|409.90040750019|409.90040750019|409.90040750019|409.90040750019|409.90040750019|409.90040750019|409.90040750019|409.90040750019|409.90040750019|409.90040750019|409.90040750019|409.90040750019|409.90040750019|409.90040750019|486.52867359073|486.52867359073|486.52867359073|486.52867359073|486.52867359073|486.52867359073|486.52867359073|486.52867359073|486.52867359073|486.52867359073|486.52867359073|486.52867359073|486.52867359073|486.52867359073|486.52867359073|486.52867359073|486.52867359073|486.52867359073|486.52867359073|486.52867359073|486.52867359073|486.52867359073|486.52867359073|486.52867359073|486.52867359073|486.52867359073|486.52867359073|486.52867359073|486.52867359073|486.52867359073|486.52867359073|486.52867359073|486.52867359073|486.52867359073|486.52867359073|486.52867359073|486.52867359073|733.773732887|733.773732887|733.773732887|733.773732887|733.773732887|733.773732887|733.773732887|733.773732887|733.773732887|733.773732887|733.773732887|733.773732887|733.773732887|733.773732887|733.773732887|733.773732887|733.773732887|733.773732887|733.773732887|323.04199206982|323.04199206982|323.04199206982|323.04199206982|323.04199206982|323.04199206982|323.04199206982|323.04199206982|323.04199206982|323.04199206982|323.04199206982|323.04199206982|323.04199206982|323.04199206982|323.04199206982|323.04199206982|323.04199206982|323.04199206982|323.04199206982|323.04199206982|323.04199206982|323.04199206982|323.04199206982|323.04199206982|323.04199206982|323.04199206982|323.04199206982|323.04199206982|323.04199206982|323.04199206982|323.04199206982|323.04199206982|323.04199206982|323.04199206982
05522|7020|/equities/terna|STOXX600/EAFAVALUE||65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|65.924076495753|76.745141438595|76.745141438595|76.745141438595|76.745141438595|76.745141438595|76.745141438595|76.745141438595|76.745141438595|76.745141438595|76.745141438595|76.745141438595|76.745141438595|76.745141438595|76.745141438595|76.745141438595|76.745141438595|76.745141438595|76.745141438595|76.745141438595|76.745141438595|76.745141438595|76.745141438595|76.745141438595|76.745141438595|76.745141438595|76.745141438595|76.745141438595|76.745141438595|76.745141438595|76.745141438595|76.745141438595|76.745141438595|76.745141438595|76.745141438595|76.745141438595|76.745141438595|76.745141438595|76.745141438595|76.745141438595|76.745141438595|76.745141438595|76.745141438595|76.745141438595|76.745141438595|76.745141438595|76.745141438595|76.745141438595|76.745141438595|76.745141438595|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|80.605330727117|88.988000361136|88.988000361136|88.988000361136|88.988000361136|88.988000361136|88.988000361136|88.988000361136
05523|1166527|/equities/thg-holdings|STOXX600||121.47012352651|121.47012352651|121.47012352651|121.47012352651|121.47012352651|121.47012352651|121.47012352651|121.47012352651|121.47012352651|121.47012352651|121.47012352651|121.47012352651|121.47012352651|121.47012352651|121.47012352651|121.47012352651|121.47012352651|121.47012352651|121.47012352651|121.47012352651|121.47012352651|121.47012352651|121.47012352651|121.47012352651|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|139.57751448|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808|74.808
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP||1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1590.6557682074|1908.7945570271|1908.7945570271|1908.7945570271|1908.7945570271|1908.7945570271|1908.7945570271|1908.7945570271|1908.7945570271|1908.7945570271|1908.7945570271|1908.7945570271|1908.7945570271|1908.7945570271|1908.7945570271|1908.7945570271|1908.7945570271|1908.7945570271|1908.7945570271|1908.7945570271|1908.7945570271|1908.7945570271|1908.7945570271|1908.7945570271|1908.7945570271|1908.7945570271|1908.7945570271|1908.7945570271|1908.7945570271|1908.7945570271|1908.7945570271|1908.7945570271|1908.7945570271|1908.7945570271|1908.7945570271|1908.7945570271|1908.7945570271|1908.7945570271|1908.7945570271|1908.7945570271|1908.7945570271|1908.7945570271|1908.7945570271|1908.7945570271|1908.7945570271|1908.7945570271|1908.7945570271|1908.7945570271|1908.7945570271|1908.7945570271|1908.7945570271|1908.7945570271|1908.7945570271|2801.6123950965|2801.6123950965|2801.6123950965|2686.1611872677|2686.1611872677|2686.1611872677|2686.1611872677|2686.1611872677|2686.1611872677|2686.1611872677|2686.1611872677|2686.1611872677|2686.1611872677|2686.1611872677|2686.1611872677|2686.1611872677|2686.1611872677|2686.1611872677|2686.1611872677|2686.1611872677|2686.1611872677|2686.1611872677|2686.1611872677|2686.1611872677|2686.1611872677|2686.1611872677|2686.1611872677|2686.1611872677|2686.1611872677|2686.1611872677|2686.1611872677|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|2024.2360115054|1788.2575457661|1788.2575457661|1788.2575457661|1788.2575457661|1788.2575457661|1788.2575457661|1788.2575457661|1788.2575457661|1788.2575457661|1788.2575457661|1788.2575457661|1788.2575457661|1788.2575457661|1788.2575457661|1788.2575457661|1788.2575457661|1788.2575457661|1788.2575457661|1788.2575457661|1788.2575457661|1788.2575457661|1788.2575457661|1788.2575457661|1788.2575457661|1788.2575457661|1788.2575457661|1788.2575457661|1788.2575457661|1884.0621037414|1884.0621037414|1884.0621037414|1884.0621037414|1884.0621037414|1884.0621037414|1884.0621037414|1884.0621037414|1884.0621037414|1884.0621037414|2538.6198444289
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||757.44606790064|757.44606790064|757.44606790064|757.44606790064|757.44606790064|757.44606790064|757.44606790064|757.44606790064|757.44606790064|757.44606790064|757.44606790064|757.44606790064|757.44606790064|757.44606790064|757.44606790064|757.44606790064|757.44606790064|757.44606790064|856.23891377161|856.23891377161|856.23891377161|856.23891377161|856.23891377161|856.23891377161|856.23891377161|856.23891377161|856.23891377161|856.23891377161|856.23891377161|856.23891377161|856.23891377161|856.23891377161|856.23891377161|856.23891377161|856.23891377161|856.23891377161|856.23891377161|856.23891377161|856.23891377161|856.23891377161|856.23891377161|856.23891377161|856.23891377161|856.23891377161|856.23891377161|856.23891377161|856.23891377161|856.23891377161|856.23891377161|856.23891377161|856.23891377161|856.23891377161|856.23891377161|856.23891377161|856.23891377161|856.23891377161|856.23891377161|856.23891377161|856.23891377161|856.23891377161|856.23891377161|856.23891377161|856.23891377161|856.23891377161|856.23891377161|856.23891377161|856.23891377161|856.23891377161|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566|771.25439228566
05526|19020|/equities/trelleborg|STOXX600||||142.87451177944|142.87451177944|142.87451177944|142.87451177944|142.87451177944|142.87451177944|142.87451177944|142.87451177944|142.87451177944|142.87451177944|142.87451177944|142.87451177944|142.87451177944|142.87451177944|142.87451177944|142.87451177944|142.87451177944|149.33941505727|149.33941505727|149.33941505727|149.33941505727|149.33941505727|149.33941505727|149.33941505727|149.33941505727|149.33941505727|149.33941505727|149.33941505727|149.33941505727|149.33941505727|149.33941505727|149.33941505727|149.33941505727|149.33941505727|149.33941505727|149.33941505727|149.33941505727|149.33941505727|149.33941505727|149.33941505727|149.33941505727|149.33941505727|149.33941505727|149.33941505727|149.33941505727||149.33941505727|149.33941505727||||149.33941505727|||149.33941505727|149.33941505727|142.78555794748|142.78555794748||142.78555794748|142.78555794748|142.78555794748|142.78555794748|142.78555794748|142.78555794748||142.78555794748|142.78555794748|142.78555794748||142.78555794748|142.78555794748|142.78555794748|142.78555794748|||142.78555794748|142.78555794748|142.78555794748|142.78555794748|142.78555794748|142.78555794748||||142.78555794748|||142.78555794748|142.78555794748|142.78555794748|142.78555794748|142.78555794748|142.78555794748|142.78555794748|142.78555794748|142.78555794748|142.78555794748|142.78555794748|142.78555794748|142.78555794748|142.78555794748|142.78555794748|142.78555794748|142.78555794748|127.93258484677|127.93258484677|127.93258484677|127.93258484677|127.93258484677|127.93258484677|127.93258484677|127.93258484677|127.93258484677|127.93258484677|127.93258484677|127.93258484677|127.93258484677|127.93258484677|127.93258484677|127.93258484677|127.93258484677|127.93258484677|127.93258484677|127.93258484677|127.93258484677|127.93258484677|127.93258484677|127.93258484677|153.99278361853|153.99278361853|153.99278361853|153.99278361853|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|110.36614869922|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203|125.92406720203
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE||84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|84.854158407784|88.856243620449|88.856243620449|88.856243620449|88.856243620449|88.856243620449|88.856243620449|88.856243620449|88.856243620449|88.856243620449|88.856243620449|88.856243620449|88.856243620449|88.856243620449|88.856243620449|88.856243620449|88.856243620449|88.856243620449|88.856243620449|88.856243620449|88.856243620449|88.856243620449|88.856243620449|88.856243620449|88.856243620449|88.856243620449|88.856243620449|88.856243620449|88.856243620449|88.856243620449|88.856243620449|88.856243620449|88.856243620449|88.856243620449|88.856243620449|88.856243620449|88.856243620449|88.856243620449|88.856243620449|88.856243620449|88.856243620449|88.856243620449|91.637439922084|91.637439922084|91.637439922084|91.637439922084|91.637439922084|91.637439922084|91.637439922084|91.637439922084|91.637439922084|91.637439922084|91.637439922084|91.637439922084|91.637439922084|91.637439922084|91.637439922084|91.637439922084|91.637439922084|91.637439922084|91.637439922084|91.637439922084|91.637439922084|87.238026257898|87.238026257898|87.238026257898|87.238026257898|87.238026257898|87.238026257898|87.238026257898|87.238026257898|87.238026257898|87.238026257898|87.238026257898|87.238026257898|87.238026257898|87.238026257898|87.238026257898|87.238026257898|87.238026257898|87.238026257898|87.238026257898|87.238026257898|87.238026257898|87.238026257898|87.238026257898|87.238026257898|87.238026257898|87.238026257898|87.238026257898|87.238026257898|87.238026257898|87.238026257898|87.238026257898|87.238026257898|87.238026257898|87.238026257898|87.238026257898|87.238026257898|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|94.60798856729|110.7432852245|110.7432852245|110.7432852245|110.7432852245|110.7432852245|110.7432852245
05528|547|/equities/ucb|STOXX600/EAFAVALUE||914.61040068823|914.61040068823|914.61040068823|914.61040068823|914.61040068823|914.61040068823|914.61040068823|914.61040068823|914.61040068823|914.61040068823|914.61040068823|914.61040068823|914.61040068823|914.61040068823|914.61040068823|914.61040068823|704.74995815025|704.74995815025|704.74995815025|704.74995815025|704.74995815025|704.74995815025|704.74995815025|704.74995815025|704.74995815025|704.74995815025|704.74995815025|704.74995815025|704.74995815025|704.74995815025|704.74995815025|704.74995815025|704.74995815025|704.74995815025|704.74995815025|704.74995815025|704.74995815025|704.74995815025|704.74995815025|704.74995815025|704.74995815025|704.74995815025|704.74995815025|704.74995815025|704.74995815025|704.74995815025|704.74995815025|704.74995815025|704.74995815025|704.74995815025|704.74995815025|704.74995815025|704.74995815025|704.74995815025|704.74995815025|704.74995815025|769.3524864363|769.3524864363|769.3524864363|769.3524864363|769.3524864363|769.3524864363|769.3524864363|769.3524864363|769.3524864363|769.3524864363|769.3524864363|769.3524864363|769.3524864363|769.3524864363|769.3524864363|769.3524864363|769.3524864363|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|370.00196527533|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|419.77940740547|476.98411195186|476.98411195186|476.98411195186|476.98411195186|476.98411195186|476.98411195186|476.98411195186|476.98411195186|476.98411195186|476.98411195186|476.98411195186|476.98411195186|476.98411195186|476.98411195186|476.98411195186|476.98411195186|476.98411195186|467.49856604677|467.49856604677|467.49856604677|467.49856604677|467.49856604677|467.49856604677|467.49856604677|467.49856604677|467.49856604677|467.49856604677|467.49856604677
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH||819.65334379616|819.65334379616|819.65334379616|819.65334379616|819.65334379616|871.28573654374|871.28573654374|871.28573654374|871.28573654374|871.28573654374|871.28573654374|871.28573654374|871.28573654374|871.28573654374|871.28573654374|1269.4851405938|1269.4851405938|1269.4851405938|1269.4851405938|1269.4851405938|1269.4851405938|1269.4851405938|1269.4851405938|817.90925939128|817.90925939128|817.90925939128|817.90925939128|817.90925939128|817.90925939128|817.90925939128|817.90925939128|817.90925939128|817.90925939128|817.90925939128|817.90925939128|817.90925939128|817.90925939128|817.90925939128|817.90925939128|817.90925939128|817.90925939128|817.90925939128|817.90925939128|817.90925939128|817.90925939128|817.90925939128|817.90925939128|817.90925939128|817.90925939128|817.90925939128|817.90925939128|817.90925939128|817.90925939128|817.90925939128|817.90925939128|817.90925939128|817.90925939128|817.90925939128|817.90925939128|817.90925939128|817.90925939128|817.90925939128|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|500.09126112263|432.96445241951|432.96445241951
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE||275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|275.3111452058|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|408.95892038889|617.38035414455|617.38035414455|617.38035414455|617.38035414455|617.38035414455|617.38035414455|617.38035414455|617.38035414455|617.38035414455|617.38035414455|617.38035414455|617.38035414455|617.38035414455|617.38035414455|617.38035414455|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496|464.44019720496
05531|989550|/equities/unilever-ord|STOXX600||90.641692536219|90.641692536219|90.641692536219|90.641692536219|90.641692536219|90.641692536219|90.641692536219|90.641692536219|90.641692536219|90.641692536219|90.641692536219|90.641692536219|90.641692536219|90.641692536219|90.641692536219|90.641692536219|90.641692536219|90.641692536219|90.641692536219|90.641692536219|90.641692536219|90.641692536219|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|100.95528438945|90.098424265457|90.098424265457|90.098424265457|90.098424265457|90.098424265457|90.098424265457|90.098424265457|90.098424265457|90.098424265457|90.098424265457|90.098424265457|90.098424265457|90.098424265457|90.098424265457|90.098424265457|90.098424265457|90.098424265457|90.098424265457|90.098424265457|90.098424265457|90.098424265457|90.098424265457|90.098424265457|90.098424265457|90.098424265457|90.098424265457|90.098424265457|90.098424265457|90.098424265457|90.098424265457|90.098424265457|90.098424265457|90.098424265457|90.098424265457|90.098424265457|90.098424265457|90.098424265457|90.098424265457|90.098424265457|90.098424265457|90.098424265457|90.098424265457|93.883819883146|93.883819883146|93.883819883146|93.883819883146|93.883819883146|93.883819883146|93.883819883146|93.883819883146|93.883819883146|93.883819883146|93.883819883146|93.883819883146|93.883819883146|93.883819883146|93.883819883146|93.883819883146|93.883819883146|93.883819883146|93.883819883146|93.883819883146|93.883819883146|93.883819883146|93.883819883146|93.883819883146|93.883819883146|93.883819883146|93.883819883146|93.883819883146|93.883819883146|93.883819883146|93.883819883146|93.883819883146|93.883819883146|93.883819883146|93.883819883146|93.883819883146|93.883819883146|93.883819883146|93.883819883146|93.883819883146|93.883819883146|93.883819883146|93.883819883146|93.883819883146|93.883819883146|93.883819883146|94.516132811656|94.516132811656|94.516132811656|94.516132811656|94.516132811656|94.516132811656|94.516132811656|94.516132811656|94.516132811656|94.516132811656|94.516132811656|94.516132811656|94.516132811656|94.516132811656|94.516132811656|94.516132811656|94.516132811656|94.516132811656|94.516132811656|94.516132811656|94.516132811656|94.516132811656|94.516132811656|94.516132811656|94.516132811656|94.516132811656|94.516132811656|94.516132811656|94.516132811656|94.516132811656|94.516132811656|94.516132811656|94.516132811656|94.516132811656|94.516132811656|94.516132811656|94.516132811656|94.516132811656|94.516132811656|94.516132811656|94.516132811656|94.516132811656|94.516132811656|94.516132811656|94.516132811656|98.090552546449|98.090552546449|98.090552546449|98.090552546449|98.090552546449|98.090552546449|98.090552546449|98.090552546449|98.090552546449|98.090552546449|98.090552546449|98.090552546449|98.090552546449|98.090552546449|98.090552546449|98.090552546449|98.090552546449|98.090552546449|98.090552546449|98.090552546449|98.090552546449|98.090552546449|98.090552546449|98.090552546449|98.090552546449|98.090552546449|98.090552546449|98.090552546449|98.090552546449|98.090552546449|98.090552546449|98.090552546449|98.090552546449|98.090552546449|98.090552546449|98.090552546449|98.090552546449|98.090552546449|98.090552546449
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE||8.0469911146806|8.0469911146806|8.0469911146806|8.0469911146806|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|9.2731842708098|10.539625694228|10.539625694228|10.539625694228|10.539625694228|10.539625694228|10.539625694228|10.539625694228|10.539625694228|10.539625694228|10.539625694228|10.539625694228|12.522129187136|12.522129187136|12.522129187136|12.522129187136|12.522129187136|12.522129187136|12.522129187136|12.522129187136|12.522129187136|12.522129187136|12.522129187136|12.522129187136|12.522129187136|12.522129187136|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|13.519751662296|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|15.852809659951|20.616981818592|20.616981818592|20.616981818592|20.616981818592|20.616981818592|20.616981818592|20.616981818592|20.616981818592|20.616981818592|20.616981818592|20.616981818592|20.616981818592|20.616981818592|20.616981818592|20.616981818592|20.616981818592|20.616981818592|20.616981818592
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP||52.430484724731|52.430484724731|52.430484724731|52.430484724731|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|53.632935130354|63.574755376062|63.574755376062|63.574755376062|63.574755376062|63.574755376062|63.574755376062|63.574755376062|63.574755376062|63.574755376062|63.574755376062|63.574755376062|63.574755376062|63.574755376062|63.574755376062|63.574755376062|63.574755376062|63.574755376062|63.574755376062|63.574755376062|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|72.665167877543|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|67.117255535019|64.937938324837|64.937938324837|64.937938324837|64.937938324837|64.937938324837|64.937938324837|64.937938324837|64.937938324837|64.937938324837|64.937938324837|64.937938324837|64.937938324837|64.937938324837|64.937938324837|64.937938324837|64.937938324837|64.937938324837|64.937938324837|64.937938324837|64.937938324837|64.937938324837|64.937938324837|64.937938324837|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|54.558692637482|68.471395486355|68.471395486355|68.471395486355|68.471395486355|68.471395486355|68.471395486355|68.471395486355|68.471395486355|68.471395486355
05534|612|/equities/verbund|STOXX600/EAFAGROWTH||29.598563621798|29.598563621798|29.598563621798|29.598563621798|29.598563621798|29.598563621798|29.598563621798|29.598563621798|29.598563621798|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|36.013242349002|46.998724126278|46.998724126278|46.998724126278|46.998724126278|46.998724126278|46.998724126278|46.998724126278|46.998724126278|46.998724126278|46.998724126278|46.998724126278|46.998724126278|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|45.797010568949|67.536256018859|67.536256018859|67.536256018859|67.536256018859|67.536256018859|67.536256018859|67.536256018859|67.536256018859|67.536256018859|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215|67.122112584215
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH||2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2211.0260673025|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708|2586.8425534708
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH||45.335965889029|45.335965889029|45.335965889029|45.335965889029|45.335965889029|45.335965889029|45.335965889029|45.335965889029|45.335965889029|45.335965889029|45.335965889029|45.335965889029|45.335965889029|45.335965889029|45.335965889029|45.335965889029|45.335965889029|45.335965889029|45.335965889029|45.335965889029|45.335965889029|45.335965889029|45.335965889029|29.747813917907|29.747813917907|29.747813917907|29.747813917907|29.747813917907|29.747813917907|29.747813917907|29.747813917907|29.747813917907|29.747813917907|29.747813917907|29.747813917907|29.747813917907|29.747813917907|29.747813917907|29.747813917907|29.747813917907|29.747813917907|29.747813917907|29.747813917907|29.747813917907|29.747813917907|29.747813917907|29.747813917907|29.747813917907|29.747813917907|29.747813917907|29.747813917907|29.747813917907|29.747813917907|29.747813917907|44.249143092026|44.249143092026|44.249143092026|44.249143092026|44.249143092026|44.249143092026|44.249143092026|44.249143092026|44.249143092026|44.249143092026|44.249143092026|44.249143092026|44.249143092026|44.249143092026|44.249143092026|44.249143092026|44.249143092026|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|47.097105033395|52.654821435961|52.654821435961|52.654821435961|52.654821435961|52.654821435961|52.654821435961|52.654821435961|52.654821435961|52.654821435961|52.654821435961|52.654821435961|52.654821435961|51.969345765316|51.969345765316|51.969345765316|51.969345765316|51.969345765316|51.969345765316|51.969345765316|51.969345765316|51.969345765316|51.969345765316|51.969345765316|51.969345765316|51.969345765316|51.969345765316|51.969345765316|51.969345765316|51.969345765316|51.969345765316|51.969345765316|51.969345765316|51.969345765316|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388|42.824936973388
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH||251.73504727166|251.73504727166|251.73504727166|251.73504727166|251.73504727166|251.73504727166|251.73504727166|251.73504727166|251.73504727166|251.73504727166|251.73504727166|251.73504727166|251.73504727166|251.73504727166|251.73504727166|251.73504727166|251.73504727166|251.73504727166|251.73504727166|251.73504727166|251.73504727166|251.73504727166|261.40982489087|261.40982489087|261.40982489087|261.40982489087|261.40982489087|261.40982489087|261.40982489087|261.40982489087|261.40982489087|261.40982489087|261.40982489087|261.40982489087|261.40982489087|261.40982489087|261.40982489087|261.40982489087|261.40982489087|261.40982489087|261.40982489087|261.40982489087|261.40982489087|261.40982489087|261.40982489087|261.40982489087|261.40982489087|261.40982489087|261.40982489087|261.40982489087|261.40982489087|261.40982489087|261.40982489087|261.40982489087|261.40982489087|261.40982489087|261.40982489087|261.40982489087|261.40982489087|261.40982489087|261.40982489087|261.40982489087|261.40982489087|261.40982489087|261.40982489087|261.40982489087|261.40982489087|261.40982489087|261.40982489087|261.40982489087|261.40982489087|261.40982489087|312.81840089375|312.81840089375|312.81840089375|312.81840089375|312.81840089375|312.81840089375|312.81840089375|312.81840089375|312.81840089375|312.81840089375|312.81840089375|312.81840089375|312.81840089375|312.81840089375|312.81840089375|312.81840089375|312.81840089375|312.81840089375|312.81840089375|312.81840089375|312.81840089375|312.81840089375|312.81840089375|312.81840089375|312.81840089375|312.81840089375|312.81840089375|312.81840089375|312.81840089375|312.81840089375|312.81840089375|312.81840089375|312.81840089375|312.81840089375|312.81840089375|312.81840089375|312.81840089375|312.81840089375|312.81840089375|312.81840089375|312.81840089375|312.81840089375|312.81840089375|312.81840089375|312.81840089375|312.81840089375|312.81840089375|312.81840089375|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|214.55161548532|217.88968546667|217.88968546667|217.88968546667|217.88968546667|217.88968546667|217.88968546667|217.88968546667|217.88968546667|217.88968546667|217.88968546667|217.88968546667|217.88968546667|217.88968546667|217.88968546667|217.88968546667|217.88968546667|217.88968546667|217.88968546667|217.88968546667|217.88968546667|217.88968546667|217.88968546667|217.88968546667|217.88968546667|217.88968546667|217.88968546667|217.88968546667|217.88968546667|217.88968546667|217.88968546667|217.88968546667|217.88968546667|217.88968546667|217.88968546667|217.88968546667|217.88968546667|217.88968546667|251.0452288395|251.0452288395|251.0452288395|251.0452288395|251.0452288395|251.0452288395|251.0452288395|251.0452288395|251.0452288395|251.0452288395|251.0452288395|251.0452288395|251.0452288395|251.0452288395|251.0452288395|251.0452288395|251.0452288395
05538|6903|/equities/vopak|STOXX600/EAFAVALUE||441.57849939604|441.57849939604|441.57849939604|441.57849939604|441.57849939604|441.57849939604|441.57849939604|441.57849939604|441.57849939604|441.57849939604|441.57849939604|441.57849939604|441.57849939604|441.57849939604|441.57849939604|441.57849939604|441.57849939604|441.57849939604|441.57849939604|441.57849939604|441.57849939604|441.57849939604|441.57849939604|441.57849939604|441.57849939604|441.57849939604|441.57849939604|441.57849939604|441.57849939604|476.89753050526|476.89753050526|476.89753050526|476.89753050526|476.89753050526|476.89753050526|476.89753050526|476.89753050526|476.89753050526|476.89753050526|476.89753050526|476.89753050526|476.89753050526|476.89753050526|476.89753050526|476.89753050526|476.89753050526|476.89753050526|476.89753050526|476.89753050526|476.89753050526|476.89753050526|476.89753050526|476.89753050526|476.89753050526|476.89753050526|476.89753050526|476.89753050526|476.89753050526|476.89753050526|476.89753050526|476.89753050526|476.89753050526|476.89753050526|476.89753050526|476.89753050526|476.89753050526|476.89753050526|476.89753050526|476.89753050526|476.89753050526|476.89753050526|476.89753050526|476.89753050526|476.89753050526|476.89753050526|476.89753050526|476.89753050526|476.89753050526|400.66332051153|400.66332051153|400.66332051153|400.66332051153|400.66332051153|400.66332051153|400.66332051153|400.66332051153|400.66332051153|400.66332051153|400.66332051153|400.66332051153|400.66332051153|400.66332051153|400.66332051153|400.66332051153|400.66332051153|400.66332051153|400.66332051153|400.66332051153|400.66332051153|400.66332051153|400.66332051153|400.66332051153|400.66332051153|400.66332051153|400.66332051153|400.66332051153|400.66332051153|400.66332051153|400.66332051153|400.66332051153|400.66332051153|400.66332051153|400.66332051153|400.66332051153|400.66332051153|400.66332051153|400.66332051153|400.66332051153|400.66332051153|400.66332051153|400.66332051153|400.66332051153|400.66332051153|400.66332051153|400.66332051153|400.66332051153|400.66332051153|400.66332051153|400.66332051153|400.66332051153|400.66332051153|435.72146998666|435.72146998666|435.72146998666|435.72146998666|435.72146998666|435.72146998666|435.72146998666|435.72146998666|435.72146998666|435.72146998666|435.72146998666|435.72146998666|435.72146998666|435.72146998666|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|329.23899441346|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386|231.9580907386
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP||139.958056777|139.958056777|139.958056777|139.958056777|139.958056777|139.958056777|139.958056777|139.958056777|139.958056777|139.958056777|139.958056777|139.958056777|139.958056777|139.958056777|139.958056777|139.958056777|139.958056777|139.958056777|139.958056777|139.958056777|139.958056777|139.958056777|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|134.45998787288|119.72645083333|119.72645083333|119.72645083333|119.72645083333|119.72645083333|119.72645083333|119.72645083333|119.72645083333|119.72645083333|119.72645083333|119.72645083333|119.72645083333|119.72645083333|119.72645083333|119.72645083333|119.72645083333|119.72645083333|119.72645083333|119.72645083333|119.72645083333|119.72645083333|119.72645083333|119.72645083333|119.72645083333|119.72645083333|119.72645083333|119.72645083333|119.72645083333|119.72645083333|119.72645083333|119.72645083333|119.72645083333|119.72645083333|119.72645083333|119.72645083333|119.72645083333|119.72645083333|119.72645083333|119.72645083333|119.72645083333|119.72645083333|119.72645083333|119.72645083333|119.72645083333|119.72645083333|119.72645083333|119.72645083333|119.72645083333|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|128.66894232491|155.66988364274|155.66988364274|155.66988364274|155.66988364274|155.66988364274|155.66988364274|155.66988364274|155.66988364274|155.66988364274|155.66988364274|155.66988364274|155.66988364274|155.66988364274|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185|111.53454775185
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE||2338.6960421216|2338.6960421216|2338.6960421216|2338.6960421216|2338.6960421216|2338.6960421216|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1470.5912948555|1687.8902909068|1687.8902909068|1687.8902909068|1687.8902909068|1687.8902909068|1687.8902909068|1687.8902909068|1687.8902909068|1687.8902909068|1687.8902909068|1687.8902909068|1687.8902909068|1687.8902909068|1687.8902909068|1687.8902909068|1687.8902909068|1687.8902909068|1687.8902909068|1687.8902909068|1687.8902909068|1687.8902909068|1687.8902909068|1687.8902909068|1687.8902909068|1687.8902909068|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1162.0907225719|1512.3709608036|1512.3709608036|1512.3709608036|1512.3709608036|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1381.034572919|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1163.7506829125|1306.7628042046|1306.7628042046|1306.7628042046|1306.7628042046|1306.7628042046|1306.7628042046|1306.7628042046|1306.7628042046|1306.7628042046|1306.7628042046|1306.7628042046|1306.7628042046|1306.7628042046
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP||138.13482877051|138.13482877051|138.13482877051|138.13482877051|138.13482877051|138.13482877051|138.13482877051|138.13482877051|138.13482877051|138.13482877051|138.13482877051|138.13482877051|138.13482877051|138.13482877051|138.13482877051|138.13482877051|138.13482877051|138.13482877051|138.13482877051|138.13482877051|138.13482877051|138.13482877051|138.13482877051|138.13482877051|170.51156467006|170.51156467006|170.51156467006|170.51156467006|170.51156467006|170.51156467006|170.51156467006|170.51156467006|170.51156467006|170.51156467006|170.51156467006|170.51156467006|170.51156467006|170.51156467006|170.51156467006|170.51156467006|170.51156467006|170.51156467006|170.51156467006|170.51156467006|200.89491101143|200.89491101143|200.89491101143|200.89491101143|200.89491101143|200.89491101143|200.89491101143|200.89491101143|200.89491101143|200.89491101143|200.89491101143|200.89491101143|200.89491101143|200.89491101143|200.89491101143|200.89491101143|200.89491101143|200.89491101143|200.89491101143|200.89491101143|200.89491101143|200.89491101143|200.89491101143|200.89491101143|200.89491101143|200.89491101143|200.89491101143|200.89491101143|200.89491101143|200.89491101143|200.89491101143|200.89491101143|200.89491101143|200.89491101143|200.89491101143|200.89491101143|199.09509138531|199.09509138531|199.09509138531|199.09509138531|199.09509138531|199.09509138531|199.09509138531|199.09509138531|199.09509138531|199.09509138531|199.09509138531|199.09509138531|199.09509138531|199.09509138531|199.09509138531|199.09509138531|199.09509138531|199.09509138531|199.09509138531|199.09509138531|199.09509138531|199.09509138531|199.09509138531|199.09509138531|199.09509138531|199.09509138531|199.09509138531|199.09509138531|199.09509138531|199.09509138531|199.09509138531|199.09509138531|169.64186992835|169.64186992835|169.64186992835|169.64186992835|169.64186992835|169.64186992835|169.64186992835|169.64186992835|169.64186992835|169.64186992835|169.64186992835|169.64186992835|169.64186992835|169.64186992835|169.64186992835|169.64186992835|169.64186992835|169.64186992835|169.64186992835|169.64186992835|169.64186992835|169.64186992835|169.64186992835|169.64186992835|169.64186992835|169.64186992835|169.64186992835|169.64186992835|169.64186992835|169.64186992835|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|179.07368069031|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|187.68661966682|232.55596816447|232.55596816447|232.55596816447|232.55596816447|232.55596816447|232.55596816447|232.55596816447|232.55596816447|232.55596816447|232.55596816447|232.55596816447|232.55596816447|232.55596816447|232.55596816447|232.55596816447|232.55596816447|232.55596816447
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH||383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|383.04461226042|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|321.14947411436|378.33923249889|378.33923249889|378.33923249889|378.33923249889|378.33923249889|378.33923249889|378.33923249889|378.33923249889|378.33923249889|378.33923249889|378.33923249889|378.33923249889|378.33923249889|378.33923249889|378.33923249889|378.33923249889|378.33923249889|378.33923249889|378.33923249889|378.33923249889|378.33923249889|378.33923249889|378.33923249889|378.33923249889|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307|348.77690226307
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE||187.60709903543|187.60709903543|187.60709903543|187.60709903543|187.60709903543|187.60709903543|187.60709903543|187.60709903543|187.60709903543|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|143.33626135372|179.15465066022|179.15465066022|179.15465066022|179.15465066022|179.15465066022|179.15465066022|179.15465066022|179.15465066022|179.15465066022|179.15465066022|179.15465066022|179.15465066022|179.15465066022|179.15465066022|179.15465066022|179.15465066022|179.15465066022|179.15465066022|179.15465066022|179.15465066022|179.15465066022|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|201.55099750272|221.03040729789|221.03040729789|221.03040729789|221.03040729789|221.03040729789|221.03040729789|221.03040729789|221.03040729789|221.03040729789|221.03040729789|221.03040729789|221.03040729789|221.03040729789|221.03040729789|221.03040729789|221.03040729789|221.03040729789|221.03040729789|221.03040729789|221.03040729789|221.03040729789|221.03040729789|221.03040729789|221.03040729789|221.03040729789|221.03040729789|221.03040729789|221.03040729789|221.03040729789|221.03040729789|221.03040729789|221.03040729789|221.03040729789|273.77611328299|273.77611328299|273.77611328299|273.77611328299|273.77611328299|273.77611328299|273.77611328299|273.77611328299|273.77611328299|273.77611328299|273.77611328299|273.77611328299|273.77611328299|273.77611328299|273.77611328299|273.77611328299|273.77611328299|273.77611328299|273.77611328299|273.77611328299|273.77611328299|273.77611328299|273.77611328299|273.77611328299|273.77611328299|273.77611328299|273.77611328299|273.77611328299|273.77611328299|273.77611328299|273.77611328299|273.77611328299|273.77611328299|273.77611328299|273.77611328299|273.77611328299|273.77611328299|273.77611328299|273.77611328299|273.77611328299|273.77611328299|273.77611328299|273.77611328299|273.77611328299|273.77611328299|273.77611328299|273.77611328299
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH||185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|185.45116622545|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|94.747494648524|88.627748607197|88.627748607197|88.627748607197|88.627748607197|88.627748607197|88.627748607197|88.627748607197|88.627748607197|88.627748607197|88.627748607197|88.627748607197|88.627748607197|88.627748607197
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH||994.03727076482|994.03727076482|994.03727076482|994.03727076482|994.03727076482|994.03727076482|994.03727076482|994.03727076482|994.03727076482|994.03727076482|994.03727076482|994.03727076482|994.03727076482|994.03727076482|994.03727076482|994.03727076482|994.03727076482|994.03727076482|994.03727076482|994.03727076482|994.03727076482|994.03727076482|994.03727076482|994.03727076482|994.03727076482|994.03727076482|994.03727076482|994.03727076482|1169.2080156729|1169.2080156729|1169.2080156729|1169.2080156729|1169.2080156729|1169.2080156729|1169.2080156729|1169.2080156729|1169.2080156729|1169.2080156729|1169.2080156729|1169.2080156729|1169.2080156729|1169.2080156729|1169.2080156729|1169.2080156729|1169.2080156729|1169.2080156729|1169.2080156729|1169.2080156729|1169.2080156729|1169.2080156729|1169.2080156729|1169.2080156729|1169.2080156729|1169.2080156729|1169.2080156729|1169.2080156729|1210.2475086927|1210.2475086927|1210.2475086927|1210.2475086927|1210.2475086927|1210.2475086927|1210.2475086927|1210.2475086927|1210.2475086927|1210.2475086927|1210.2475086927|1210.2475086927|1210.2475086927|1210.2475086927|1210.2475086927|1210.2475086927|1210.2475086927|1230.0013300534|1230.0013300534|1230.0013300534|1230.0013300534|1230.0013300534|1230.0013300534|1230.0013300534|1230.0013300534|1230.0013300534|1230.0013300534|1230.0013300534|1230.0013300534|1230.0013300534|1230.0013300534|1230.0013300534|1230.0013300534|1230.0013300534|1230.0013300534|1230.0013300534|1230.0013300534|1230.0013300534|1230.0013300534|1230.0013300534|1230.0013300534|1230.0013300534|1230.0013300534|1230.0013300534|1230.0013300534|1230.0013300534|1230.0013300534|1230.0013300534|1230.0013300534|1230.0013300534|1230.0013300534|1230.0013300534|1245.9242418644|1245.9242418644|1245.9242418644|1245.9242418644|1245.9242418644|1245.9242418644|1245.9242418644|1245.9242418644|1245.9242418644|1245.9242418644|1245.9242418644|1245.9242418644|1245.9242418644|1245.9242418644|1245.9242418644|1245.9242418644|1245.9242418644|1245.9242418644|1245.9242418644|1245.9242418644|1245.9242418644|1245.9242418644|1245.9242418644|1245.9242418644|1245.9242418644|1245.9242418644|1245.9242418644|1245.9242418644|1245.9242418644|1245.9242418644|1245.9242418644|1245.9242418644|1245.9242418644|1245.9242418644|1245.9242418644|1245.9242418644|1245.9242418644|1245.9242418644|1245.9242418644|1245.9242418644|1245.9242418644|1245.9242418644|1245.9242418644|1245.9242418644|1245.9242418644|1245.9242418644|1245.9242418644|1245.9242418644|1245.9242418644|1245.9242418644|1245.9242418644|1245.9242418644|1514.2492001269|1514.2492001269|1514.2492001269|1514.2492001269|1514.2492001269|1514.2492001269|1514.2492001269|1514.2492001269|1514.2492001269|1514.2492001269|1514.2492001269|1514.2492001269|1514.2492001269|1514.2492001269|1514.2492001269|1514.2492001269|1514.2492001269|1514.2492001269|1514.2492001269|1514.2492001269|1514.2492001269|1514.2492001269|1514.2492001269|1514.2492001269|1514.2492001269|1514.2492001269|1514.2492001269|1514.2492001269|1514.2492001269|1514.2492001269|1514.2492001269|1514.2492001269|1514.2492001269|1514.2492001269|1514.2492001269|1514.2492001269|1514.2492001269|1428.8470140944|1428.8470140944|1428.8470140944|1428.8470140944|1428.8470140944|1428.8470140944|1428.8470140944|1428.8470140944|1428.8470140944|1428.8470140944|1428.8470140944|1428.8470140944|1428.8470140944|1428.8470140944|1428.8470140944|1428.8470140944|1428.8470140944|1428.8470140944|1428.8470140944|1428.8470140944|1428.8470140944|1428.8470140944|1428.8470140944|1428.8470140944|1428.8470140944|1428.8470140944|1428.8470140944|1428.8470140944|1428.8470140944|1428.8470140944|1428.8470140944|1428.8470140944|1428.8470140944|1428.8470140944|1428.8470140944|1428.8470140944|1428.8470140944|1428.8470140944|1428.8470140944|1428.8470140944|1428.8470140944|1428.8470140944|1428.8470140944|1428.8470140944|1428.8470140944|1428.8470140944|1428.8470140944|1428.8470140944|1428.8470140944|1428.8470140944|1428.8470140944|1428.8470140944|1428.8470140944|1428.8470140944
05546|1052403|/equities/sea-limited|EAFAGROWTH||187.53365852969|187.53365852969|187.53365852969|187.53365852969|187.53365852969|187.53365852969|187.53365852969|187.53365852969|187.53365852969|187.53365852969|187.53365852969|187.53365852969|187.53365852969|187.53365852969|187.53365852969|187.53365852969|187.53365852969|187.53365852969|187.53365852969|187.53365852969|187.53365852969|187.53365852969|187.53365852969|187.53365852969|187.53365852969|187.53365852969|187.53365852969|187.53365852969|187.53365852969|187.53365852969|187.53365852969|187.53365852969|187.53365852969|187.53365852969|187.53365852969|187.53365852969|187.53365852969|187.53365852969|187.53365852969|187.53365852969|201.19910150382|201.19910150382|201.19910150382|201.19910150382|201.19910150382|201.19910150382|201.19910150382|201.19910150382|201.19910150382|201.19910150382|201.19910150382|201.19910150382|201.19910150382|201.19910150382|201.19910150382|201.19910150382|201.19910150382|201.19910150382|201.19910150382|201.19910150382|201.19910150382|201.19910150382|201.19910150382|201.19910150382|201.19910150382|201.19910150382|414.56997754847|414.56997754847|414.56997754847|414.56997754847|414.56997754847|414.56997754847|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|191.13944025583|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|166.08400696508|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|217.48422984715|47.889564128699|47.889564128699|47.889564128699|47.889564128699|47.889564128699
05547|484|/equities/atlas-copco-b|EAFAGROWTH||108.62283022224|108.62283022224|108.62283022224|108.62283022224|108.62283022224|108.62283022224|108.62283022224|108.62283022224|108.62283022224|108.62283022224|108.62283022224|108.62283022224|108.62283022224|108.62283022224|108.62283022224|108.62283022224|108.62283022224|108.62283022224|108.62283022224|108.62283022224|108.62283022224|108.62283022224|118.94356320121|118.94356320121|118.94356320121|118.94356320121|118.94356320121|118.94356320121|118.94356320121|118.94356320121|118.94356320121|118.94356320121|118.94356320121|118.94356320121|118.94356320121|118.94356320121|118.94356320121|118.94356320121|118.94356320121|118.94356320121|118.94356320121|118.94356320121|118.94356320121|118.94356320121|118.94356320121|118.94356320121|118.94356320121|118.94356320121|118.94356320121|118.94356320121|118.94356320121|118.94356320121|118.94356320121|118.94356320121|118.94356320121|118.94356320121|118.94356320121|118.94356320121|118.94356320121|118.94356320121|118.94356320121|118.94356320121|118.94356320121|118.94356320121|118.94356320121|118.94356320121|118.94356320121|118.94356320121|118.94356320121|118.94356320121|118.94356320121|118.94356320121|118.94356320121|141.80712615045|141.80712615045|141.80712615045|141.80712615045|141.80712615045|141.80712615045|141.80712615045|141.80712615045|141.80712615045|164.67371873383|164.67371873383|164.67371873383|164.67371873383|164.67371873383|164.67371873383|164.67371873383|164.67371873383|164.67371873383|164.67371873383|164.67371873383|164.67371873383|164.67371873383|164.67371873383|164.67371873383|164.67371873383|164.67371873383|164.67371873383|164.67371873383|164.67371873383|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|118.12696818874|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|114.94863833867|129.23563813444|129.23563813444|129.23563813444|129.23563813444|129.23563813444|155.22308743236|155.22308743236|155.22308743236|155.22308743236|155.22308743236|155.22308743236|155.22308743236|155.22308743236
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|119.4585206775|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|131.65504394893|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695|70.751470568695
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH||7.2653566342665|7.2653566342665|7.2653566342665|7.2653566342665|7.2653566342665|7.2653566342665|7.2653566342665|7.2653566342665|7.2653566342665|7.2653566342665|7.2653566342665|7.2653566342665|7.2653566342665|7.2653566342665|7.2653566342665|7.2653566342665|7.2653566342665|7.2653566342665|7.2653566342665|7.2653566342665|7.2653566342665|7.2653566342665|7.2653566342665|7.2653566342665|7.2653566342665|7.2653566342665|7.2653566342665|7.2653566342665|9.3331063450016|9.3331063450016|9.3331063450016|9.3331063450016|9.3331063450016|9.3331063450016|9.3331063450016|9.3331063450016|9.3331063450016|9.3331063450016|9.3331063450016|9.3331063450016|9.3331063450016|9.3331063450016|9.3331063450016|9.3331063450016|9.3331063450016|9.3331063450016|9.3331063450016|9.3331063450016|9.3331063450016|9.3331063450016|9.3331063450016|11.195473334135|11.195473334135|11.195473334135|11.195473334135|11.195473334135|11.195473334135|11.195473334135|11.195473334135|11.195473334135|11.195473334135|11.195473334135|11.195473334135|11.195473334135|11.195473334135|11.195473334135|11.195473334135|11.195473334135|11.195473334135|11.195473334135|11.195473334135|11.195473334135|11.195473334135|11.195473334135|11.195473334135|11.195473334135|11.195473334135|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|11.597801052651|16.722371930865|16.722371930865|16.722371930865|16.722371930865|16.722371930865|16.722371930865|16.722371930865|16.722371930865|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|17.900013841497|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269|16.851354077269
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||401.64113331785|401.64113331785|401.64113331785|401.64113331785|401.64113331785|401.64113331785|401.64113331785|401.64113331785|401.64113331785|401.64113331785|401.64113331785|401.64113331785|401.64113331785|401.64113331785|401.64113331785|401.64113331785|401.64113331785|401.64113331785|401.64113331785|401.64113331785|401.64113331785|401.64113331785|401.64113331785|401.64113331785|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|309.69321714693|408.24310196009|408.24310196009|408.24310196009
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50||570.10325841802|570.10325841802|570.10325841802|570.10325841802|570.10325841802|570.10325841802|570.10325841802|570.10325841802|570.10325841802|570.10325841802|570.10325841802|570.10325841802|570.10325841802|570.10325841802|659.48298774742|659.48298774742|659.48298774742|659.48298774742|659.48298774742|659.48298774742|659.48298774742|659.48298774742|659.48298774742|659.48298774742|659.48298774742|659.48298774742|659.48298774742|659.48298774742|659.48298774742|659.48298774742|659.48298774742|659.48298774742|659.48298774742|659.48298774742|659.48298774742|659.48298774742|659.48298774742|659.48298774742|659.48298774742|659.48298774742|659.48298774742|659.48298774742|659.48298774742|659.48298774742|659.48298774742|659.48298774742|659.48298774742|659.48298774742|659.48298774742|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|780.47171264104|745.67836034723|745.67836034723|745.67836034723|745.67836034723|745.67836034723|745.67836034723|745.67836034723|745.67836034723|745.67836034723|745.67836034723|745.67836034723|745.67836034723|745.67836034723|745.67836034723|745.67836034723|745.67836034723|745.67836034723|745.67836034723|745.67836034723|745.67836034723|745.67836034723|745.67836034723|745.67836034723|745.67836034723|745.67836034723|745.67836034723|745.67836034723|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418|633.12194157418
05552|8271|/equities/coca-cola-ent|EAFAGROWTH||151.56464615854|151.56464615854|151.56464615854|151.56464615854|151.56464615854|151.56464615854|151.56464615854|151.56464615854|151.56464615854|151.56464615854|151.56464615854|151.56464615854|151.56464615854|151.56464615854|151.56464615854|151.56464615854|151.56464615854|151.56464615854|151.56464615854|151.56464615854|151.56464615854|151.56464615854|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|107.991254771|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984|122.70339139984
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH||111.51615394655|111.51615394655|111.51615394655|111.51615394655|111.51615394655|111.51615394655|111.51615394655|111.51615394655|111.51615394655|111.51615394655|111.51615394655|111.51615394655|111.51615394655|111.51615394655|111.51615394655|111.51615394655|111.51615394655|111.51615394655|111.51615394655|111.51615394655|111.51615394655|111.51615394655|111.51615394655|111.51615394655|111.51615394655|111.51615394655|111.51615394655|111.51615394655|111.51615394655|130.39469837767|130.39469837767|130.39469837767|130.39469837767|130.39469837767|130.39469837767|130.39469837767|130.39469837767|130.39469837767|130.39469837767|130.39469837767|130.39469837767|130.39469837767|130.39469837767|130.39469837767|130.39469837767|130.39469837767|130.39469837767|130.39469837767|130.39469837767|130.39469837767|130.39469837767|130.39469837767|130.39469837767|130.39469837767|130.39469837767|130.39469837767|130.39469837767|130.39469837767|172.84786168649|172.84786168649|172.84786168649|172.84786168649|172.84786168649|172.84786168649|172.84786168649|172.84786168649|172.84786168649|172.84786168649|172.84786168649|172.84786168649|172.84786168649|172.84786168649|172.84786168649|172.84786168649|208.73833017715|208.73833017715|208.73833017715|208.73833017715|208.73833017715|208.73833017715|208.73833017715|208.73833017715|208.73833017715|208.73833017715|208.73833017715|208.73833017715|208.73833017715|208.73833017715|208.73833017715|208.73833017715|208.73833017715|208.73833017715|208.73833017715|208.73833017715|208.73833017715|208.73833017715|208.73833017715|208.73833017715|208.73833017715|208.73833017715|208.73833017715|208.73833017715|208.73833017715|208.73833017715|208.73833017715|208.73833017715|208.73833017715|208.73833017715|208.73833017715|208.73833017715|208.73833017715|208.73833017715|208.73833017715|208.73833017715|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|259.73139494712|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302|377.13832776302
05554|559|/equities/moeller-maersk-a|EAFAGROWTH||448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|448.46503074815|688.22035625762|688.22035625762|688.22035625762|688.22035625762|688.22035625762|688.22035625762|688.22035625762|688.22035625762|688.22035625762|688.22035625762|688.22035625762|688.22035625762|688.22035625762|688.22035625762|688.22035625762|860.81345373061|860.81345373061|860.81345373061|860.81345373061|860.81345373061|860.81345373061|860.81345373061|860.81345373061|860.81345373061|860.81345373061|860.81345373061|860.81345373061|860.81345373061|860.81345373061|860.81345373061|860.81345373061|860.81345373061|1099.3084141889|1099.3084141889|1099.3084141889|1099.3084141889|1099.3084141889|1099.3084141889|1099.3084141889|1099.3084141889|1099.3084141889|1099.3084141889|1099.3084141889|1099.3084141889|1099.3084141889|1099.3084141889|1099.3084141889|1099.3084141889|1099.3084141889|1099.3084141889|1099.3084141889|1099.3084141889|1099.3084141889|1099.3084141889|1099.3084141889|1099.3084141889|1099.3084141889|1099.3084141889|1099.3084141889|1099.3084141889|1099.3084141889|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1299.5571800651|1443.503332369|1443.503332369|1443.503332369|1443.503332369|1443.503332369|1443.503332369|1443.503332369|1443.503332369|1443.503332369|1443.503332369|1443.503332369|1443.503332369|1443.503332369|1443.503332369|1443.503332369|1443.503332369|1443.503332369|1940.9231059659|1940.9231059659|1940.9231059659|1940.9231059659|1940.9231059659|1940.9231059659
05555|1082092|/equities/epiroc-b|EAFAGROWTH||62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|62.904581331376|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|69.664859275468|77.941463258934|77.941463258934|77.941463258934|77.941463258934|77.941463258934|77.941463258934|77.941463258934|77.941463258934|77.941463258934|77.941463258934|77.941463258934|77.941463258934|77.941463258934
05556|948495|/equities/campari?cid=948495|EAFAGROWTH||89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726|89.033138093726
05557|1174890|/equities/endeavour-group|EAFAGROWTH||107.97933888396|107.97933888396|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|85.51261068|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|96.311|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05558|958894|/equities/clx-communications-ab|EAFAGROWTH||415.70250968568|415.70250968568|415.70250968568|415.70250968568|415.70250968568|415.70250968568|415.70250968568|415.70250968568|415.70250968568|415.70250968568|415.70250968568|415.70250968568|415.70250968568|415.70250968568|415.70250968568|782.39574961544|782.39574961544|782.39574961544|782.39574961544|782.39574961544|782.39574961544|782.39574961544|782.39574961544|782.39574961544|782.39574961544|782.39574961544|782.39574961544|782.39574961544|782.39574961544|782.39574961544|782.39574961544|782.39574961544|782.39574961544|782.39574961544|782.39574961544|782.39574961544|782.39574961544|782.39574961544|782.39574961544|751.68924399812|751.68924399812|751.68924399812|751.68924399812|751.68924399812|751.68924399812|751.68924399812|751.68924399812|751.68924399812|751.68924399812|751.68924399812|751.68924399812|751.68924399812|751.68924399812|751.68924399812|751.68924399812|751.68924399812|751.68924399812|751.68924399812|751.68924399812|751.68924399812|751.68924399812|751.68924399812|751.68924399812|751.68924399812|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|942.06091337241|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|992.67754119811|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|1012.0790974971|135.49670622769
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|127.46900811026|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816|88.02378816
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH||189.97851577478|189.97851577478|189.97851577478|189.97851577478|189.97851577478|189.97851577478|189.97851577478|189.97851577478|189.97851577478|189.97851577478|189.97851577478|189.97851577478|189.97851577478|189.97851577478|189.97851577478|189.97851577478|189.97851577478|188.11057773784|188.11057773784|188.11057773784|188.11057773784|188.11057773784|188.11057773784|188.11057773784|188.11057773784|188.11057773784|188.11057773784|188.11057773784|188.11057773784|188.11057773784|188.11057773784|188.11057773784|188.11057773784|188.11057773784|188.11057773784|188.11057773784|188.11057773784|188.11057773784|188.11057773784|188.11057773784|188.11057773784|188.11057773784|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|236.03219410748|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|287.4865339547|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|284.18150307395|306.30268282777|306.30268282777|306.30268282777|306.30268282777|306.30268282777|306.30268282777|306.30268282777|306.30268282777|306.30268282777|306.30268282777|306.30268282777|306.30268282777|306.30268282777|306.30268282777|306.30268282777|381.29597523747
05561|1076785|/equities/mercari|EAFAGROWTH||65.776902829141|65.776902829141|65.776902829141|65.776902829141|65.776902829141|65.776902829141|65.776902829141|65.776902829141|65.776902829141|65.776902829141|65.776902829141|65.776902829141|65.776902829141|65.776902829141|65.776902829141|65.776902829141|65.776902829141|65.776902829141|65.776902829141|65.776902829141|65.776902829141|65.776902829141|65.776902829141|65.776902829141|65.776902829141|65.776902829141|65.776902829141|65.776902829141|65.776902829141|65.776902829141|65.776902829141|65.776902829141|65.776902829141|65.776902829141|65.776902829141|65.776902829141|65.776902829141|65.776902829141|86.556528665983|86.556528665983|86.556528665983|86.556528665983|86.556528665983|86.556528665983|86.556528665983|86.556528665983|86.556528665983|86.556528665983|86.556528665983|86.556528665983|86.556528665983|86.556528665983|86.556528665983|86.556528665983|88.674065346457|88.674065346457|88.674065346457|88.674065346457|88.674065346457|88.674065346457|88.674065346457|88.674065346457|88.674065346457|88.674065346457|88.674065346457|88.674065346457|88.674065346457|88.674065346457|88.674065346457|88.674065346457|88.674065346457|88.674065346457|88.674065346457|88.674065346457|88.674065346457|88.674065346457|88.674065346457|88.674065346457|88.674065346457|88.674065346457|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|120.49907641965|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|129.61907450158|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|90.905891533238|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995|46.97371995
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH||437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|437.89087653676|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|345.82527249354|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|422.03150054737|461.98386521081|461.98386521081|461.98386521081|461.98386521081|461.98386521081|461.98386521081|461.98386521081|461.98386521081|461.98386521081|461.98386521081|461.98386521081|513.1272591281
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH||33.232083651141|33.232083651141|33.232083651141|33.232083651141|33.232083651141|33.232083651141|33.232083651141|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014||39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014||39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014||39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|39.970752879014|46.194543759767|46.194543759767|46.194543759767|46.194543759767|46.194543759767|46.194543759767|46.194543759767|46.194543759767|46.194543759767||46.194543759767|46.194543759767|46.194543759767|46.194543759767|46.194543759767|51.383221463112|51.383221463112|51.383221463112|51.383221463112|51.383221463112|51.383221463112|51.383221463112|55.263254566205|55.263254566205|55.263254566205|55.263254566205|55.263254566205|55.263254566205|55.263254566205|55.263254566205|55.263254566205|55.263254566205|55.263254566205|55.263254566205|55.263254566205|55.263254566205|58.203092782657|58.203092782657|58.203092782657|58.203092782657|58.203092782657|58.203092782657|58.203092782657|58.203092782657|58.203092782657|58.203092782657|58.203092782657|58.203092782657|58.203092782657|58.203092782657|58.203092782657|58.203092782657|58.203092782657|58.203092782657|58.203092782657|58.203092782657|58.203092782657|58.203092782657|58.203092782657|58.203092782657|58.203092782657|58.203092782657|58.203092782657|44.83437796196|44.83437796196|44.83437796196|44.83437796196|44.83437796196|44.83437796196|44.83437796196|44.83437796196|44.83437796196|44.83437796196|44.83437796196|44.83437796196|44.83437796196|44.83437796196|44.83437796196|44.83437796196|44.83437796196|44.83437796196|44.83437796196|44.83437796196|44.83437796196|44.83437796196||44.83437796196||44.83437796196|44.83437796196|44.83437796196|44.83437796196|44.83437796196|44.83437796196|44.83437796196|44.83437796196|44.83437796196|44.83437796196|44.83437796196|44.83437796196|44.83437796196|44.83437796196||44.83437796196|49.998191143233|49.998191143233|49.998191143233|49.998191143233||58.905948706653|58.905948706653|58.905948706653|58.905948706653|58.905948706653|58.905948706653|58.905948706653|58.905948706653|58.905948706653|58.905948706653|58.905948706653|58.905948706653|58.905948706653|58.905948706653|58.905948706653|58.905948706653|58.905948706653|58.905948706653|58.905948706653|58.905948706653|58.905948706653|58.905948706653|58.905948706653|58.905948706653|58.905948706653|58.905948706653|58.905948706653|58.905948706653|58.905948706653|58.905948706653|58.905948706653|58.905948706653|58.905948706653|58.905948706653|58.905948706653|58.905948706653|58.905948706653|58.905948706653|58.905948706653|58.905948706653|58.905948706653|58.905948706653|58.905948706653|58.905948706653|58.905948706653|53.35587100474|53.35587100474|53.35587100474|53.35587100474|53.35587100474
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH||28.608605173913|28.608605173913|28.608605173913|28.608605173913|28.608605173913|28.608605173913|28.608605173913|28.608605173913|28.608605173913|28.608605173913|28.608605173913|28.608605173913|28.608605173913|28.608605173913|28.608605173913|28.608605173913|28.608605173913|28.608605173913|28.608605173913|28.608605173913|28.608605173913|28.608605173913|28.608605173913|28.608605173913|28.608605173913|28.608605173913|28.608605173913|28.608605173913|28.608605173913|28.608605173913|28.608605173913|28.608605173913|28.608605173913|28.608605173913|28.608605173913|28.608605173913|28.608605173913|28.608605173913|28.608605173913|28.608605173913|28.608605173913|28.608605173913|28.608605173913|28.608605173913|28.608605173913|28.608605173913|28.608605173913|28.608605173913|28.608605173913|28.608605173913|28.608605173913|28.608605173913|28.608605173913|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|31.527760520506|68.206473954021|68.206473954021|68.206473954021|68.206473954021|68.206473954021|68.206473954021|68.206473954021|68.206473954021|68.206473954021|68.206473954021|112.3720677365|112.3720677365|112.3720677365|112.3720677365|112.3720677365|112.3720677365|112.3720677365|112.3720677365|112.3720677365|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728|66.357277338728
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE||50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|50.182786974132|38.554395690055|38.554395690055|38.554395690055|38.554395690055|38.554395690055|38.554395690055|38.554395690055|38.554395690055|38.554395690055|38.554395690055|38.554395690055|38.554395690055|38.554395690055|38.554395690055|38.554395690055|38.554395690055|38.554395690055|38.554395690055|38.554395690055|38.554395690055|38.554395690055|38.554395690055|38.554395690055|38.554395690055|38.554395690055|38.554395690055|38.554395690055|38.554395690055|38.554395690055|38.554395690055|38.554395690055|38.554395690055|38.554395690055|38.554395690055|38.554395690055|41.579737381967|41.579737381967|41.579737381967|41.579737381967|41.579737381967|41.579737381967|41.579737381967|41.579737381967|41.579737381967|41.579737381967|41.579737381967|41.579737381967|41.579737381967|41.579737381967|41.579737381967|41.579737381967|41.579737381967|41.579737381967|41.579737381967|41.579737381967|41.579737381967|41.579737381967|41.579737381967|41.579737381967|41.579737381967|41.579737381967|41.579737381967|41.579737381967|41.579737381967|41.579737381967|41.579737381967|41.579737381967|41.579737381967|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|48.36652868738|52.090476879495|52.090476879495|52.090476879495|52.090476879495|52.090476879495|52.090476879495|52.090476879495|52.090476879495|52.090476879495|52.090476879495|52.090476879495|52.090476879495|52.090476879495|52.090476879495|52.090476879495|52.090476879495|52.090476879495|52.090476879495|52.090476879495|52.090476879495|52.090476879495|52.090476879495|52.090476879495|52.090476879495|52.090476879495|52.090476879495|52.090476879495|52.090476879495|52.090476879495|52.090476879495|52.090476879495|52.090476879495|52.090476879495|52.090476879495|52.090476879495|66.338703649289|66.338703649289|66.338703649289|66.338703649289|66.338703649289|66.338703649289|66.338703649289|66.338703649289|66.338703649289|66.338703649289|66.338703649289|66.338703649289|66.338703649289
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH||526.51024551157|526.51024551157|526.51024551157|526.51024551157|526.51024551157|526.51024551157|526.51024551157|526.51024551157|526.51024551157|526.51024551157|526.51024551157|526.51024551157|526.51024551157|526.51024551157|526.51024551157|526.51024551157|526.51024551157|526.51024551157|526.51024551157|526.51024551157|526.51024551157|526.51024551157|547.23399697709|547.23399697709|547.23399697709|547.23399697709|547.23399697709|547.23399697709|547.23399697709|547.23399697709|547.23399697709|547.23399697709|547.23399697709|547.23399697709|547.23399697709|547.23399697709|547.23399697709|547.23399697709|547.23399697709|547.23399697709|547.23399697709|547.23399697709|547.23399697709|547.23399697709|547.23399697709|547.23399697709|547.23399697709|547.23399697709|547.23399697709|547.23399697709|547.23399697709|547.23399697709|547.23399697709|547.23399697709|547.23399697709|547.23399697709|547.23399697709|547.23399697709|547.23399697709|547.23399697709|547.23399697709|547.23399697709|547.23399697709|547.23399697709|547.23399697709|547.23399697709|547.23399697709|547.23399697709|547.23399697709|547.23399697709|547.23399697709|547.23399697709|660.02580716322|660.02580716322|660.02580716322|660.02580716322|660.02580716322|660.02580716322|660.02580716322|660.02580716322|660.02580716322|660.02580716322|660.02580716322|660.02580716322|660.02580716322|660.02580716322|660.02580716322|660.02580716322|660.02580716322|660.02580716322|660.02580716322|660.02580716322|660.02580716322|660.02580716322|660.02580716322|660.02580716322|660.02580716322|660.02580716322|660.02580716322|660.02580716322|660.02580716322|660.02580716322|660.02580716322|660.02580716322|660.02580716322|660.02580716322|660.02580716322|660.02580716322|660.02580716322|660.02580716322|660.02580716322|660.02580716322|660.02580716322|660.02580716322|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|478.81389896204|485.3712647488|485.3712647488|485.3712647488|485.3712647488|485.3712647488|485.3712647488|485.3712647488|485.3712647488|485.3712647488|485.3712647488|485.3712647488|485.3712647488|485.3712647488|485.3712647488|485.3712647488|485.3712647488|485.3712647488|485.3712647488|485.3712647488|485.3712647488|485.3712647488|485.3712647488|485.3712647488|485.3712647488|485.3712647488|485.3712647488|485.3712647488|485.3712647488|485.3712647488|485.3712647488|485.3712647488|485.3712647488|485.3712647488|485.3712647488|485.3712647488|485.3712647488|552.47486141644|552.47486141644|552.47486141644|552.47486141644|552.47486141644|552.47486141644|552.47486141644|625.52349518403|625.52349518403|625.52349518403|625.52349518403|625.52349518403|625.52349518403|625.52349518403|625.52349518403|625.52349518403|625.52349518403
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH||91.778212174937|91.778212174937|91.778212174937|91.778212174937|91.778212174937|91.778212174937|91.778212174937|91.778212174937|91.778212174937|91.778212174937|91.778212174937|91.778212174937|91.778212174937|91.778212174937|91.778212174937|91.778212174937|91.778212174937|91.778212174937|91.778212174937|91.778212174937|91.778212174937|91.778212174937|91.778212174937|91.778212174937|91.778212174937|91.778212174937|91.778212174937|91.778212174937|91.778212174937|91.778212174937|91.778212174937|91.778212174937|91.778212174937|91.778212174937|91.778212174937|91.778212174937|91.778212174937|91.778212174937|91.778212174937|91.778212174937|91.778212174937|96.159226535914|96.159226535914|96.159226535914|96.159226535914|96.159226535914|96.159226535914|96.159226535914|96.159226535914|96.159226535914|96.159226535914|96.159226535914|96.159226535914|96.159226535914|96.159226535914|96.159226535914|96.159226535914|96.159226535914|96.159226535914|96.159226535914|96.159226535914|96.159226535914|96.159226535914|96.159226535914|96.159226535914|96.159226535914|96.159226535914|96.159226535914|96.159226535914|96.159226535914|96.159226535914|96.159226535914|96.159226535914|96.159226535914|96.159226535914|96.159226535914|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|72.930774771265|112.13908415534|112.13908415534|112.13908415534|112.13908415534|112.13908415534|112.13908415534|112.13908415534|112.13908415534|112.13908415534|112.13908415534|112.13908415534|112.13908415534|112.13908415534|112.13908415534|112.13908415534|112.13908415534|112.13908415534|112.13908415534|112.13908415534|112.13908415534|112.13908415534|112.13908415534|112.13908415534|112.13908415534|112.13908415534|127.26013317976|127.26013317976|127.26013317976|127.26013317976|127.26013317976|127.26013317976|127.26013317976|127.26013317976|127.26013317976|127.26013317976|127.26013317976|127.26013317976|127.26013317976|127.26013317976|127.26013317976|127.26013317976|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496|86.734958513496
05569|943483|/equities/sitc|EAFAGROWTH||112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|112.65202821228|184.22546274228|184.22546274228|184.22546274228|184.22546274228|184.22546274228|184.22546274228|184.22546274228|184.22546274228|184.22546274228|184.22546274228|184.22546274228|167.3544596636|167.3544596636|167.3544596636|167.3544596636|167.3544596636|167.3544596636|167.3544596636|167.3544596636|167.3544596636|167.3544596636|167.3544596636|167.3544596636|167.3544596636|167.3544596636|167.3544596636|167.3544596636|167.3544596636|167.3544596636|167.3544596636|167.3544596636|167.3544596636|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215|187.78341767215
05570|26330|/equities/rockwool-international-b|EAFAGROWTH||2014.193860107|2014.193860107|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|1856.2116837067|2149.7616349606|2149.7616349606|2149.7616349606|2149.7616349606|2811.7263755582|2811.7263755582|2811.7263755582|2811.7263755582|2811.7263755582|2811.7263755582|2811.7263755582|2811.7263755582|2811.7263755582|2811.7263755582|2811.7263755582|2811.7263755582|2811.7263755582|2811.7263755582|2074.9369972166|2074.9369972166|2074.9369972166|2074.9369972166|2074.9369972166|2074.9369972166|2074.9369972166|2074.9369972166|2074.9369972166|2074.9369972166|2074.9369972166|2074.9369972166|2074.9369972166|2074.9369972166|2074.9369972166|2074.9369972166|2074.9369972166|2074.9369972166|2074.9369972166|2074.9369972166|2074.9369972166|2074.9369972166|2074.9369972166|2074.9369972166|2074.9369972166|2074.9369972166|2074.9369972166|2074.9369972166|2074.9369972166|2074.9369972166|2074.9369972166|2074.9369972166|2074.9369972166|2074.9369972166|2074.9369972166|2074.9369972166|2074.9369972166|2074.9369972166|2074.9369972166|2074.9369972166|2074.9369972166|2074.9369972166|2074.9369972166|2074.9369972166|2074.9369972166|2074.9369972166|2074.9369972166|2074.9369972166|2074.9369972166|2074.9369972166|2074.9369972166|2074.9369972166|2715.3530029662|2715.3530029662|2715.3530029662|2715.3530029662|2715.3530029662|2715.3530029662|2715.3530029662|2715.3530029662|2715.3530029662|2715.3530029662|2715.3530029662|2715.3530029662|2715.3530029662|2715.3530029662|2715.3530029662|2715.3530029662|2715.3530029662|2715.3530029662|2715.3530029662|2715.3530029662|2715.3530029662|2715.3530029662|2715.3530029662|2715.3530029662|2715.3530029662|2715.3530029662|2715.3530029662|2715.3530029662|2715.3530029662|2715.3530029662|2715.3530029662|2715.3530029662|2715.3530029662|2715.3530029662|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387|3047.500031387
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50||144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|144.13978083562|156.54945623105|156.54945623105|156.54945623105|156.54945623105|156.54945623105|156.54945623105|156.54945623105|156.54945623105|156.54945623105|156.54945623105|156.54945623105|156.54945623105|156.54945623105|156.54945623105|156.54945623105|156.54945623105|156.54945623105|156.54945623105|156.54945623105|156.54945623105|156.54945623105|156.54945623105|156.54945623105|156.54945623105|169.44782464287|169.44782464287|169.44782464287|169.44782464287|169.44782464287|169.44782464287|169.44782464287|169.44782464287|169.44782464287|169.44782464287|169.44782464287|169.44782464287|169.44782464287|169.44782464287|169.44782464287|169.44782464287|169.44782464287|169.44782464287|169.44782464287|169.44782464287|169.44782464287|169.44782464287|169.44782464287|169.44782464287|169.44782464287|169.44782464287|169.44782464287|169.44782464287|169.44782464287|169.44782464287|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|187.23723427095|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|190.55479322093|216.5887624698|216.5887624698|216.5887624698|216.5887624698|216.5887624698|216.5887624698|216.5887624698|216.5887624698|216.5887624698|216.5887624698|216.5887624698|216.5887624698|216.5887624698
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH||113.36650897366|113.36650897366|113.36650897366|113.36650897366|113.36650897366|113.36650897366|113.36650897366|113.36650897366|113.36650897366|113.36650897366|113.36650897366|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|97.039596810323|103.00349942716|103.00349942716|103.00349942716|103.00349942716|103.00349942716|103.00349942716|103.00349942716|103.00349942716|103.00349942716|103.00349942716|103.00349942716|103.00349942716|103.00349942716|103.00349942716|103.00349942716|95.749516088306|95.749516088306|95.749516088306|95.749516088306|95.749516088306|95.749516088306|95.749516088306|95.749516088306|95.749516088306|95.749516088306|95.749516088306|95.749516088306|95.749516088306|95.749516088306|95.749516088306|95.749516088306|95.749516088306|95.749516088306|95.749516088306|95.749516088306|95.749516088306|95.749516088306|95.749516088306|95.749516088306|95.749516088306|95.749516088306|95.749516088306|95.749516088306|95.749516088306|95.749516088306|95.749516088306|95.749516088306|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|104.29889664641|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935|109.03995383935
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH||148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|148.49981223|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|119.121|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50||3969.6384983|3969.6384983|3969.6384983|3969.6384983|3969.6384983|3969.6384983|3969.6384983|3969.6384983|3969.6384983|3969.6384983|3969.6384983|3969.6384983|3969.6384983|3969.6384983|3969.6384983|3969.6384983|3969.6384983|3969.6384983|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|3121.8157711666|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2511.638350336|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595|2223.5939854595
05575|1123144|/equities/futu-holdings|EAFAGROWTH||21.565893232883|21.565893232883|21.565893232883|21.565893232883|21.565893232883|21.565893232883|21.565893232883|21.565893232883|21.565893232883|21.565893232883|21.565893232883|21.565893232883|21.565893232883|30.199256753603|30.199256753603|30.199256753603|30.199256753603|30.199256753603|30.199256753603|30.199256753603|30.199256753603|30.199256753603|30.199256753603|30.199256753603|30.199256753603|30.199256753603|30.199256753603|30.199256753603|30.199256753603|30.199256753603|30.199256753603|30.199256753603|30.199256753603|30.199256753603|30.199256753603|30.199256753603|30.199256753603|30.199256753603|30.199256753603|30.199256753603|30.199256753603|30.199256753603|30.199256753603|30.199256753603|30.199256753603|30.199256753603|30.199256753603|30.199256753603|30.199256753603|30.199256753603|30.199256753603|30.199256753603|30.199256753603|30.199256753603|30.199256753603|30.199256753603|30.199256753603|30.199256753603|148.08638627766|148.08638627766|148.08638627766|148.08638627766|148.08638627766|148.08638627766|148.08638627766|148.08638627766|148.08638627766|148.08638627766|148.08638627766|148.08638627766|148.08638627766|148.08638627766|196.06819494447|196.06819494447|196.06819494447|196.06819494447|196.06819494447|196.06819494447|196.06819494447|509.85072536008|509.85072536008|509.85072536008|509.85072536008|509.85072536008|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|354.66642924425|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|638.21066228362|794.74330330198|794.74330330198|794.74330330198|794.74330330198|794.74330330198|794.74330330198|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798|527.73551798
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||260.97650631896|260.97650631896|260.97650631896|260.97650631896|260.97650631896|260.97650631896|260.97650631896|260.97650631896|260.97650631896|260.97650631896|260.97650631896|260.97650631896|260.97650631896|251.35707120399|251.35707120399|251.35707120399|251.35707120399|251.35707120399|251.35707120399|251.35707120399|251.35707120399|251.35707120399|251.35707120399|251.35707120399|251.35707120399|251.35707120399|251.35707120399|251.35707120399|251.35707120399|251.35707120399|251.35707120399|251.35707120399|251.35707120399|251.35707120399|251.35707120399|251.35707120399|251.35707120399|251.35707120399|251.35707120399|251.35707120399|251.35707120399|251.35707120399|251.35707120399|251.35707120399|251.35707120399|251.35707120399|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|134.74989878843|143.79918126547|143.79918126547|143.79918126547|143.79918126547|143.79918126547
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|||159.24091368076||||159.24091368076||159.24091368076||159.24091368076|159.24091368076|159.24091368076|159.24091368076|||159.24091368076||159.24091368076|159.24091368076|159.24091368076||159.24091368076|159.24091368076|||159.24091368076||159.24091368076|159.24091368076||||159.24091368076||||159.24091368076|159.24091368076||159.24091368076|159.24091368076|159.24091368076|159.24091368076||159.24091368076|159.24091368076|159.24091368076|159.24091368076|159.24091368076||159.24091368076|159.24091368076||159.24091368076|159.24091368076||159.24091368076|177.38964863233||177.38964863233|177.38964863233|177.38964863233|177.38964863233|177.38964863233|177.38964863233|177.38964863233|177.38964863233|177.38964863233|177.38964863233|||177.38964863233|177.38964863233|164.80512898318|164.80512898318|164.80512898318|164.80512898318|164.80512898318|164.80512898318|164.80512898318|164.80512898318|164.80512898318|164.80512898318|164.80512898318||||164.80512898318|164.80512898318|164.80512898318|158.20786117229|158.20786117229|158.20786117229|158.20786117229|158.20786117229||158.20786117229||158.20786117229|158.20786117229|158.20786117229|158.20786117229||158.20786117229|158.20786117229|158.20786117229|158.20786117229||158.20786117229|158.20786117229|158.20786117229|158.20786117229|168.4244907832|168.4244907832|168.4244907832||||168.4244907832||168.4244907832||142.48508166592|142.48508166592|||142.48508166592||142.48508166592|142.48508166592|142.48508166592|142.48508166592|142.48508166592|142.48508166592||142.48508166592||||142.48508166592||142.48508166592|||142.48508166592||152.08141921862|152.08141921862|||||152.08141921862|152.08141921862|152.08141921862|152.08141921862|152.08141921862|152.08141921862|152.08141921862|152.08141921862|152.08141921862|172.21118458472|172.21118458472|172.21118458472|172.21118458472|172.21118458472|172.21118458472|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125|150.49215655125
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH||3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3576.018982663|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|3784.1871159092|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4378.1233263637|4774.0860209405|4774.0860209405|4774.0860209405|4774.0860209405|4774.0860209405|4774.0860209405|4774.0860209405|4774.0860209405|4774.0860209405|4774.0860209405|4774.0860209405|4774.0860209405|4774.0860209405|4774.0860209405|4774.0860209405|4774.0860209405|4774.0860209405|4774.0860209405|4774.0860209405|4774.0860209405|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199|3291.292792199
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE||216.23604500865|216.23604500865|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|253.98299820133|285.32927202612|285.32927202612|285.32927202612|285.32927202612|285.32927202612|285.32927202612|285.32927202612|285.32927202612|285.32927202612|285.32927202612|285.32927202612|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474|311.64113287474
05580|100089|/equities/wynn-macau|EAFAGROWTH||399.16883823495|399.16883823495|399.16883823495|399.16883823495|399.16883823495|399.16883823495|399.16883823495|399.16883823495|399.16883823495|399.16883823495|399.16883823495|399.16883823495|399.16883823495|399.16883823495|399.16883823495|399.16883823495|399.16883823495|399.16883823495|399.16883823495|399.16883823495|399.16883823495|399.16883823495|399.16883823495|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|441.23630782278|522.51943041871|522.51943041871|522.51943041871|522.51943041871|522.51943041871|522.51943041871|522.51943041871|522.51943041871|522.51943041871|522.51943041871|522.51943041871|522.51943041871|522.51943041871|522.51943041871|522.51943041871|522.51943041871|522.51943041871|522.51943041871|522.51943041871|522.51943041871|522.51943041871|522.51943041871|522.51943041871|522.51943041871|522.51943041871|522.51943041871|522.51943041871|522.51943041871|522.51943041871|522.51943041871|522.51943041871|522.51943041871|522.51943041871|522.51943041871|522.51943041871|522.51943041871|522.51943041871|522.51943041871|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|648.54462121278|488.88098147339|488.88098147339|488.88098147339|488.88098147339|488.88098147339|488.88098147339|488.88098147339|488.88098147339|488.88098147339|488.88098147339|488.88098147339|488.88098147339|488.88098147339|488.88098147339|488.88098147339|488.88098147339|488.88098147339|488.88098147339|488.88098147339|488.88098147339|488.88098147339|488.88098147339|488.88098147339|488.88098147339|488.88098147339|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986|336.1739600986
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE||250.50888163779|250.50888163779|250.50888163779|250.50888163779|250.50888163779|250.50888163779|250.50888163779|250.50888163779|250.50888163779|250.50888163779|250.50888163779|250.50888163779|250.50888163779|250.50888163779|250.50888163779|250.50888163779|250.50888163779|250.50888163779|250.50888163779|250.50888163779|250.50888163779|250.50888163779|250.50888163779|250.50888163779|250.50888163779|250.50888163779|250.50888163779|250.50888163779|250.50888163779|250.50888163779|250.50888163779|250.50888163779|250.50888163779|250.50888163779|250.50888163779|250.50888163779|265.60029012256|265.60029012256|265.60029012256|265.60029012256|265.60029012256|265.60029012256|265.60029012256|265.60029012256|265.60029012256|265.60029012256|265.60029012256|265.60029012256|265.60029012256|265.60029012256|265.60029012256|265.60029012256|265.60029012256|265.60029012256|265.60029012256|265.60029012256|265.60029012256|265.60029012256|265.60029012256|293.62373985425|293.62373985425|293.62373985425|293.62373985425|293.62373985425|293.62373985425|293.62373985425|293.62373985425|293.62373985425|293.62373985425|293.62373985425|293.62373985425|293.62373985425|293.62373985425|293.62373985425|293.62373985425|293.62373985425|293.62373985425|293.62373985425|293.62373985425|293.62373985425|293.62373985425|293.62373985425|333.90997879598|333.90997879598|333.90997879598|333.90997879598|333.90997879598|333.90997879598|333.90997879598|333.90997879598|333.90997879598|333.90997879598|333.90997879598|333.90997879598|333.90997879598|333.90997879598|333.90997879598|333.90997879598|333.90997879598|419.12684992216|419.12684992216|419.12684992216|419.12684992216|419.12684992216|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|495.65029969153|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963|323.80206679963
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||354.40394015424|||354.40394015424|354.40394015424||||354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424||||||||||||354.40394015424|354.40394015424||354.40394015424||354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|||||354.40394015424|||354.40394015424|||354.40394015424||354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424|354.40394015424
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE||1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1028.7323408056|1153.9859789621|1153.9859789621|1153.9859789621|1153.9859789621|1153.9859789621|1153.9859789621|1153.9859789621|1153.9859789621|1153.9859789621|1153.9859789621|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1313.6914483364|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|1282.7013829249|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728|975.98011285728
05584|50559|/equities/crh?cid=50559|EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|120.65578433842|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|122.01256405067|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058|84.49799099058
05585|1177390|/equities/universal-music-nv|EAFAVALUE||55.758959036658|55.758959036658|55.758959036658|75.476418642939|75.476418642939|75.476418642939|75.476418642939|75.476418642939|75.476418642939|75.476418642939|75.476418642939|75.476418642939|75.476418642939|75.476418642939|75.476418642939|75.476418642939|75.476418642939|75.476418642939|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|66.011088642492|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|68.4634494|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|79.892|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|||0.015417759203597|||||0.015417759203597|||||||0.015417759203597||||||0.015417759203597||0.015417759203597||||0.015417759203597|||||||||||||||0.015417759203597|||0.015417759203597|0.015417759203597|||||||||0.01645245403805||0.01645245403805||||0.01645245403805||||0.01645245403805|0.01645245403805|0.01645245403805||0.01645245403805||0.01645245403805|0.01645245403805||0.01645245403805|0.01645245403805|0.01645245403805|0.01645245403805|0.01645245403805||||0.01645245403805||0.01645245403805|||0.01645245403805|0.01645245403805|0.01645245403805||0.018993608984023|||||0.018993608984023||||||||||||||||||0.018993608984023|||0.018993608984023|0.018993608984023||0.018993608984023|||||0.018993608984023|0.018993608984023|0.018993608984023|||0.018993608984023|||0.018993608984023||0.018993608984023||0.018993608984023|0.018993608984023|0.018993608984023|0.018993608984023|0.018993608984023|0.018993608984023|0.018993608984023||0.018993608984023|0.018993608984023||||0.018993608984023||||||0.018993608984023|0.018993608984023|0.018993608984023||0.018993608984023||||||||0.018993608984023||0.019529096818794||0.019529096818794||0.019529096818794|0.019529096818794|0.019529096818794|0.019529096818794|0.019529096818794|0.019529096818794|0.019529096818794|0.019529096818794|0.019529096818794|0.019529096818794|0.019529096818794|0.019529096818794|0.019529096818794|0.019529096818794|0.019529096818794|0.019529096818794|0.019529096818794|0.019529096818794|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751|0.015926128718751||0.015926128718751|0.015926128718751|
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|338.73834328913|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|391.97660590286|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768|322.97867216768
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE||1614.6542161104|1614.6542161104|1614.6542161104|1614.6542161104|1614.6542161104|1614.6542161104|1614.6542161104|1614.6542161104|1614.6542161104|1614.6542161104|1614.6542161104|1614.6542161104|1614.6542161104|1614.6542161104|1614.6542161104|1614.6542161104|1614.6542161104|1614.6542161104|1614.6542161104|1614.6542161104|1614.6542161104|1614.6542161104|1614.6542161104|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|1043.280683938|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|634.26330587708|762.36319323664|762.36319323664|762.36319323664|762.36319323664|762.36319323664|762.36319323664|762.36319323664|762.36319323664|762.36319323664|762.36319323664|762.36319323664|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|915.70758550537|1087.2546193457|1087.2546193457|1087.2546193457|1087.2546193457|1087.2546193457|1087.2546193457|1087.2546193457|1087.2546193457|1353.0303761287|1353.0303761287|1353.0303761287|1353.0303761287|1353.0303761287|1353.0303761287|1353.0303761287|1353.0303761287|1353.0303761287|1353.0303761287|1353.0303761287|1353.0303761287|1695.2506184816|1695.2506184816|1695.2506184816|1695.2506184816|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699|1922.663224699
05589|1036819|/equities/nippon-building|EAFAVALUE||36.364482113732|36.364482113732|36.364482113732|36.364482113732|36.364482113732|36.364482113732|36.364482113732|36.364482113732|36.364482113732|36.364482113732|36.364482113732|36.364482113732|36.364482113732|36.364482113732|36.364482113732|36.364482113732|36.364482113732|36.364482113732|36.364482113732|36.364482113732|36.364482113732|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|35.327616567477|37.087803732628|37.087803732628|37.087803732628|37.087803732628|37.087803732628|37.087803732628|37.087803732628|37.087803732628|37.087803732628|37.087803732628|37.087803732628|37.087803732628|37.087803732628|37.087803732628|37.087803732628|37.087803732628|37.087803732628|37.087803732628|37.087803732628|37.087803732628|37.087803732628|42.96398843023|42.96398843023|42.96398843023|42.96398843023|42.96398843023|42.96398843023|42.96398843023|42.96398843023|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|45.635005289845|46.638192817346|46.638192817346|46.638192817346|46.638192817346|46.638192817346|46.638192817346|46.638192817346|46.638192817346|46.638192817346|46.638192817346|46.638192817346|46.638192817346
05590|1036820|/equities/japan-real-estate|EAFAVALUE||29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|29.436291776262|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324|31.114942948324
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE||114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|114.49449639583|136.32244653502|136.32244653502|136.32244653502|136.32244653502|136.32244653502|136.32244653502|136.32244653502|136.32244653502|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286|129.81359298286
05592|1056306|/equities/glp-j-reit|EAFAVALUE||108.5660316791|108.5660316791|108.5660316791|112.84746448153|112.84746448153|112.84746448153|112.84746448153|112.84746448153|112.84746448153|112.84746448153|112.84746448153|112.84746448153|112.84746448153|112.84746448153|112.84746448153|112.84746448153|112.84746448153|112.84746448153|112.84746448153|112.84746448153|112.84746448153|112.84746448153|112.84746448153|112.84746448153|112.84746448153|112.84746448153|112.84746448153|106.78930709029|106.78930709029|106.78930709029|106.78930709029|106.78930709029|106.78930709029|106.78930709029|106.78930709029|106.78930709029|106.78930709029|106.78930709029|106.78930709029|106.78930709029|106.78930709029|106.78930709029|106.78930709029|106.78930709029|106.78930709029|106.78930709029|106.78930709029|106.78930709029|106.78930709029|106.78930709029|106.78930709029|106.78930709029|106.78930709029|106.78930709029|106.78930709029|119.05826087329|119.05826087329|119.05826087329|119.05826087329|119.05826087329|119.05826087329|119.05826087329|119.05826087329|119.05826087329|119.05826087329|119.05826087329|119.05826087329|119.05826087329|119.05826087329|119.05826087329|119.05826087329|119.05826087329|119.05826087329|119.05826087329|119.05826087329|119.05826087329|119.05826087329|119.05826087329|119.05826087329|119.05826087329|119.05826087329|119.05826087329|119.05826087329|119.05826087329|119.05826087329|119.05826087329|119.05826087329|133.58420760865|133.58420760865|133.58420760865|133.58420760865|133.58420760865|133.58420760865|133.58420760865|133.58420760865|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839|107.46487076839
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE||620.74088978385|620.74088978385|620.74088978385|620.74088978385|620.74088978385|620.74088978385|620.74088978385|620.74088978385|620.74088978385|620.74088978385|620.74088978385|620.74088978385|620.74088978385|620.74088978385|620.74088978385|620.74088978385|620.74088978385|620.74088978385|620.74088978385|620.74088978385|620.74088978385|620.74088978385|620.74088978385|620.74088978385|620.74088978385|620.74088978385|620.74088978385|569.67520445638|569.67520445638|569.67520445638|569.67520445638|569.67520445638|569.67520445638|569.67520445638|569.67520445638|569.67520445638|569.67520445638|569.67520445638|569.67520445638|569.67520445638|569.67520445638|569.67520445638|569.67520445638|569.67520445638|569.67520445638|569.67520445638|569.67520445638|569.67520445638|569.67520445638|569.67520445638|569.67520445638|569.67520445638|569.67520445638|569.67520445638|569.67520445638|569.67520445638|569.67520445638|569.67520445638|569.67520445638|569.67520445638|569.67520445638|569.67520445638|569.67520445638|569.67520445638|569.67520445638|569.67520445638|569.67520445638|569.67520445638|569.67520445638|569.67520445638|569.67520445638|569.67520445638|569.67520445638|569.67520445638|569.67520445638|569.67520445638|569.67520445638|569.67520445638|569.67520445638|569.67520445638|569.67520445638|586.46571796162|586.46571796162|586.46571796162|586.46571796162|586.46571796162|586.46571796162|586.46571796162|586.46571796162|586.46571796162|586.46571796162|586.46571796162|586.46571796162|586.46571796162|586.46571796162|586.46571796162|586.46571796162|586.46571796162|586.46571796162|586.46571796162|586.46571796162|586.46571796162|586.46571796162|586.46571796162|586.46571796162|586.46571796162|586.46571796162|665.73475527184|665.73475527184|665.73475527184|665.73475527184|665.73475527184|665.73475527184|665.73475527184|665.73475527184|665.73475527184|665.73475527184|665.73475527184|665.73475527184|665.73475527184|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922|588.25041111922
05594|1056319|/equities/japan-retail|EAFAVALUE||379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|379.9744282452|416.70259496546|416.70259496546|416.70259496546|416.70259496546|416.70259496546|416.70259496546|416.70259496546|416.70259496546|416.70259496546|416.70259496546|416.70259496546|416.70259496546|416.70259496546|416.70259496546|416.70259496546|416.70259496546|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|468.96921384892|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986|507.68529439986
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE||122.02475098202|122.02475098202|122.02475098202|122.02475098202|122.02475098202|122.02475098202|122.02475098202|122.02475098202|122.02475098202|122.02475098202|122.02475098202|122.02475098202|122.02475098202|122.02475098202|122.02475098202|122.02475098202|122.02475098202|122.02475098202|122.02475098202|122.02475098202|122.02475098202|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|114.01731495287|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112|117.68800379112
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||250.32191276376|250.32191276376|250.32191276376|250.32191276376|250.32191276376|250.32191276376|250.32191276376|250.32191276376|250.32191276376|250.32191276376|250.32191276376|250.32191276376
05597|26117|/equities/industrivarden-ab|EAFAVALUE||881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|881.4504326211|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824|699.69155688824
05598|102050|/equities/hkt-trust|EAFAVALUE||93.34569562911|93.34569562911|93.34569562911|107.81314102298|107.81314102298|107.81314102298|107.81314102298|107.81314102298|114.8169765953|114.8169765953|114.8169765953|114.8169765953|114.8169765953|114.8169765953|114.8169765953|114.8169765953|114.8169765953|114.8169765953|126.99166778594|126.99166778594|126.99166778594|126.99166778594|126.99166778594|126.99166778594|126.99166778594|126.99166778594|126.99166778594|126.99166778594|126.99166778594|126.99166778594|126.99166778594|126.99166778594|126.99166778594|126.99166778594|126.99166778594|126.99166778594|126.99166778594|126.99166778594|126.99166778594|126.99166778594|126.99166778594|126.99166778594|126.99166778594|126.99166778594|126.99166778594|126.99166778594|126.99166778594|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|100.03912636159|97.784222197715|97.784222197715|97.784222197715|97.784222197715|97.784222197715|97.784222197715|97.784222197715|97.784222197715|97.784222197715|97.784222197715|97.784222197715|97.784222197715|97.784222197715|97.784222197715|97.784222197715|97.784222197715|97.784222197715|97.784222197715|97.784222197715|97.784222197715|97.784222197715|97.784222197715|97.784222197715|97.784222197715|97.784222197715|97.784222197715|97.784222197715|97.784222197715|103.52466486445|103.52466486445|103.52466486445|103.52466486445|103.52466486445|103.52466486445|103.52466486445|103.52466486445|103.52466486445|103.52466486445|103.52466486445|103.52466486445|103.52466486445|103.52466486445|103.52466486445|103.52466486445|103.52466486445|103.52466486445|103.52466486445|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032|101.74314244032
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50||219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175|219.97310006175
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50||73.807653246045|73.807653246045|73.807653246045|73.807653246045|73.807653246045|73.807653246045|73.807653246045|73.807653246045|73.807653246045|73.807653246045|73.807653246045|73.807653246045|73.807653246045|73.807653246045|73.807653246045|73.807653246045|73.807653246045|73.807653246045|73.807653246045|73.807653246045|73.807653246045|73.807653246045|73.807653246045|73.807653246045|73.807653246045|73.807653246045|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|86.009874082068|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|92.390351775698|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|99.339123461854|114.11469404707|114.11469404707|114.11469404707
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE||1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379|1288.4941279379
05602|8556|/equities/sino-land|EAFAVALUE||33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|33.518920149887|39.800185411535|39.800185411535|39.800185411535|39.800185411535|39.800185411535|39.800185411535|39.800185411535|39.800185411535|39.800185411535|39.800185411535|39.800185411535|39.800185411535|39.800185411535|39.800185411535|39.800185411535|39.800185411535|39.800185411535|39.800185411535|39.800185411535|39.800185411535|39.800185411535|39.800185411535|39.800185411535|39.800185411535|39.800185411535|39.800185411535|39.800185411535|39.800185411535|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|48.034789349765|57.922788589957|57.922788589957|57.922788589957|57.922788589957|57.922788589957|57.922788589957|57.922788589957|57.922788589957|57.922788589957|57.922788589957|57.922788589957|57.922788589957|57.922788589957|57.922788589957|57.922788589957|57.922788589957|57.922788589957|57.922788589957|57.922788589957|57.922788589957|57.922788589957|59.884608359825|59.884608359825|59.884608359825|59.884608359825|59.884608359825|59.884608359825|59.884608359825|59.884608359825|59.884608359825|59.884608359825|59.884608359825|59.884608359825|59.884608359825|59.884608359825|59.884608359825|59.884608359825|59.884608359825|59.884608359825|59.884608359825|59.884608359825|59.884608359825|59.884608359825|59.884608359825|59.884608359825|59.884608359825|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871|62.460478492871
05603|50007|/equities/chow-tai-fook|EAFAVALUE||226.20522530708|226.20522530708|226.20522530708|226.20522530708|226.20522530708|226.20522530708|226.20522530708|226.20522530708|226.20522530708|226.20522530708|226.20522530708|226.20522530708|226.20522530708|226.20522530708|226.20522530708|226.20522530708|226.20522530708|226.20522530708|226.20522530708|226.20522530708|226.20522530708|226.20522530708|226.20522530708|226.20522530708|226.20522530708|226.20522530708|226.20522530708|226.20522530708|226.20522530708|226.20522530708|226.20522530708|226.20522530708|226.20522530708|226.20522530708|226.20522530708|226.20522530708|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|136.37829652073|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312|175.59814140312
05604|1056320|/equities/orix-jreit|EAFAVALUE||331.94567445817|331.94567445817|331.94567445817|331.94567445817|331.94567445817|331.94567445817|331.94567445817|331.94567445817|331.94567445817|331.94567445817|331.94567445817|331.94567445817|331.94567445817|331.94567445817|331.94567445817|331.94567445817|331.94567445817|331.94567445817|331.94567445817|331.94567445817|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|280.65819576422|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|267.41067111708|284.39774864356|284.39774864356|284.39774864356|284.39774864356|284.39774864356|284.39774864356|284.39774864356|284.39774864356|284.39774864356|284.39774864356|284.39774864356|284.39774864356|284.39774864356|284.39774864356|284.39774864356|284.39774864356|284.39774864356|284.39774864356|284.39774864356|284.39774864356|284.39774864356|284.39774864356|284.39774864356|284.39774864356|284.39774864356|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012|288.89879182012
05605|1056325|/equities/united-urban|EAFAVALUE||163.51818478275|163.51818478275|163.51818478275|163.51818478275|163.51818478275|163.51818478275|163.51818478275|163.51818478275|163.51818478275|163.51818478275|163.51818478275|163.51818478275|163.51818478275|163.51818478275|163.51818478275|163.51818478275|163.51818478275|163.51818478275|163.51818478275|163.51818478275|163.51818478275|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|137.04402083738|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|144.52309078553|157.35885237365|157.35885237365|157.35885237365|157.35885237365|157.35885237365|157.35885237365|157.35885237365|157.35885237365|157.35885237365|157.35885237365|157.35885237365|157.35885237365|157.35885237365|157.35885237365|157.35885237365|157.35885237365|157.35885237365|157.35885237365|157.35885237365|157.35885237365|157.35885237365|157.35885237365|157.35885237365|157.35885237365|157.35885237365|157.35885237365|157.35885237365|157.35885237365|157.35885237365|179.17522815364|179.17522815364|179.17522815364|179.17522815364|179.17522815364|179.17522815364|179.17522815364|179.17522815364|179.17522815364|179.17522815364|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|190.79258889122|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949|188.2790633949
05606|32487|/equities/swire-properties-close-only|EAFAVALUE||96.671480234815|96.671480234815|96.671480234815|96.671480234815|96.671480234815|96.671480234815|96.671480234815|96.671480234815|96.671480234815|96.671480234815|96.671480234815|96.671480234815|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|66.536912543751|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|57.505650182577|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535|56.23089577535
05607|8553|/equities/swire-pacific-a|EAFAVALUE||178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|178.47910845322|192.1092604846|192.1092604846|192.1092604846|192.1092604846|192.1092604846|192.1092604846|192.1092604846|192.1092604846|192.1092604846|192.1092604846|192.1092604846|192.1092604846|192.1092604846|192.1092604846|192.1092604846|192.1092604846|192.1092604846|192.1092604846|192.1092604846|161.3753290643|161.3753290643|161.3753290643|161.3753290643|161.3753290643|161.3753290643|161.3753290643|161.3753290643|161.3753290643|161.3753290643|161.3753290643|161.3753290643|161.3753290643|161.3753290643|161.3753290643|161.3753290643|161.3753290643|161.3753290643|161.3753290643|161.3753290643|161.3753290643|161.3753290643|161.3753290643|161.3753290643|161.3753290643|161.3753290643|161.3753290643|161.3753290643|161.3753290643|161.3753290643|159.7237851261|159.7237851261|159.7237851261|159.7237851261|159.7237851261|159.7237851261|159.7237851261|159.7237851261|159.7237851261|159.7237851261|159.7237851261|159.7237851261|159.7237851261|159.7237851261|159.7237851261|159.7237851261|159.7237851261|159.7237851261|159.7237851261|159.7237851261|159.7237851261|159.7237851261|159.7237851261|159.7237851261|159.7237851261|159.7237851261|159.7237851261|159.7237851261|159.7237851261|159.7237851261|159.7237851261|159.7237851261|159.7237851261|159.7237851261|159.7237851261|159.7237851261|159.7237851261|159.7237851261|159.7237851261|159.7237851261|159.7237851261
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50||59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|59.803024581691|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|70.109877702776|85.690040947928|85.690040947928|85.690040947928|85.690040947928|85.690040947928|85.690040947928|85.690040947928|85.690040947928|85.690040947928|85.690040947928|85.690040947928|85.690040947928|85.690040947928|85.690040947928|85.690040947928|85.690040947928|85.690040947928|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431|103.33687993431
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE||131.02303598863|131.02303598863|131.02303598863|131.02303598863|131.02303598863|131.02303598863|131.02303598863|131.02303598863|131.02303598863|131.02303598863|131.02303598863|131.02303598863|131.02303598863|131.02303598863|131.02303598863|131.02303598863|131.02303598863|131.02303598863|131.02303598863|131.02303598863|131.02303598863|131.02303598863|111.57163682462|111.57163682462|111.57163682462|111.57163682462|111.57163682462|111.57163682462|111.57163682462|111.57163682462|111.57163682462|111.57163682462|111.57163682462|111.57163682462|111.57163682462|111.57163682462|111.57163682462|111.57163682462|111.57163682462|111.57163682462|111.57163682462|111.57163682462|111.57163682462|111.57163682462|111.57163682462|111.57163682462|111.57163682462|111.57163682462|111.57163682462|111.57163682462|111.57163682462|111.57163682462|111.57163682462|111.57163682462|111.57163682462|111.57163682462|111.57163682462|111.57163682462|111.57163682462|111.57163682462|111.57163682462|111.57163682462|111.57163682462|111.57163682462|111.57163682462|111.57163682462|111.57163682462|111.57163682462|111.57163682462|111.57163682462|111.57163682462|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|103.03993057316|102.82194804331|102.82194804331|102.82194804331|102.82194804331|102.82194804331|102.82194804331|102.82194804331|102.82194804331|102.82194804331|102.82194804331|102.82194804331|102.82194804331|102.82194804331|102.82194804331|102.82194804331|102.82194804331|102.82194804331|102.82194804331|102.82194804331|102.82194804331|102.82194804331|102.82194804331|102.82194804331|102.82194804331|102.82194804331|102.82194804331|102.82194804331|102.82194804331|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706|126.13094706
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE||748.99048953293|748.99048953293|748.99048953293|748.99048953293|748.99048953293|748.99048953293|748.99048953293|748.99048953293|748.99048953293|748.99048953293|748.99048953293|748.99048953293|748.99048953293|748.99048953293|748.99048953293|748.99048953293|748.99048953293|748.99048953293|748.99048953293|748.99048953293|748.99048953293|748.99048953293|748.99048953293|748.99048953293|748.99048953293|748.99048953293|748.99048953293|748.99048953293|748.99048953293|748.99048953293|748.99048953293|748.99048953293|748.99048953293|748.99048953293|748.99048953293|748.99048953293|748.99048953293|748.99048953293|748.99048953293|748.99048953293|748.99048953293|748.99048953293|748.99048953293|748.99048953293|748.99048953293|631.31895037292|631.31895037292|631.31895037292|631.31895037292|631.31895037292|631.31895037292|631.31895037292|631.31895037292|631.31895037292|631.31895037292|631.31895037292|631.31895037292|631.31895037292|631.31895037292|631.31895037292|631.31895037292|631.31895037292|631.31895037292|631.31895037292|631.31895037292|631.31895037292|631.31895037292|631.31895037292|631.31895037292|631.31895037292|631.31895037292|631.31895037292|631.31895037292|631.31895037292|631.31895037292|631.31895037292|631.31895037292|631.31895037292|631.31895037292|631.31895037292|631.31895037292|631.31895037292|631.31895037292|631.31895037292|631.31895037292|868.06681201331|868.06681201331|868.06681201331|868.06681201331|868.06681201331|868.06681201331|868.06681201331|868.06681201331|868.06681201331|868.06681201331|868.06681201331|868.06681201331|868.06681201331|868.06681201331|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|715.82512452857|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107|592.12931138107
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE||||||||||||||39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|39.919537832823|50.133168187705|50.133168187705|50.133168187705|50.133168187705|50.133168187705|50.133168187705|50.133168187705|50.133168187705|50.133168187705|50.133168187705|50.133168187705|50.133168187705|50.133168187705|50.133168187705|50.133168187705|50.133168187705|50.133168187705|50.133168187705|50.133168187705|50.133168187705|50.133168187705|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|48.414455033998|84.587418816824|84.587418816824|84.587418816824|84.587418816824|84.587418816824|84.587418816824|84.587418816824|84.587418816824|84.587418816824|84.587418816824|84.587418816824|84.587418816824|84.587418816824|84.587418816824|84.587418816824|84.587418816824|84.587418816824|84.587418816824
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP||499.96894135685|499.96894135685|499.96894135685|499.96894135685|499.96894135685|617.14655840032|617.14655840032|617.14655840032|617.14655840032|617.14655840032|617.14655840032|617.14655840032|617.14655840032|617.14655840032|617.14655840032|617.14655840032|617.14655840032|617.14655840032|617.14655840032|617.14655840032|617.14655840032|617.14655840032|617.14655840032|617.14655840032|617.14655840032|617.14655840032|617.14655840032|617.14655840032|617.14655840032|681.7867612328|681.7867612328|681.7867612328|681.7867612328|681.7867612328|681.7867612328|681.7867612328|681.7867612328|681.7867612328|681.7867612328|681.7867612328|681.7867612328|681.7867612328|681.7867612328|681.7867612328|681.7867612328|681.7867612328|681.7867612328|681.7867612328|681.7867612328|681.7867612328|681.7867612328|681.7867612328|681.7867612328|681.7867612328|681.7867612328|681.7867612328|681.7867612328|681.7867612328|681.7867612328|681.7867612328|681.7867612328|681.7867612328|681.7867612328|681.7867612328|681.7867612328|681.7867612328|681.7867612328|681.7867612328|681.7867612328|753.68032769127|753.68032769127|753.68032769127|753.68032769127|753.68032769127|753.68032769127|753.68032769127|753.68032769127|753.68032769127|753.68032769127|753.68032769127|753.68032769127|753.68032769127|753.68032769127|753.68032769127|753.68032769127|753.68032769127|753.68032769127|753.68032769127|753.68032769127|753.68032769127|753.68032769127|753.68032769127|753.68032769127|753.68032769127|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|882.29203808256|511.4528906552|511.4528906552|511.4528906552|511.4528906552|511.4528906552|511.4528906552|511.4528906552|511.4528906552|511.4528906552|511.4528906552|511.4528906552
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP||212.11261223857|212.11261223857|212.11261223857|212.11261223857|212.11261223857|212.11261223857|212.11261223857|212.11261223857|212.11261223857|212.11261223857|212.11261223857|212.11261223857|212.11261223857|212.11261223857|212.11261223857|212.11261223857|212.11261223857|212.11261223857|212.11261223857|212.11261223857|212.11261223857|212.11261223857|212.11261223857|165.15300639906|165.15300639906|165.15300639906|165.15300639906|165.15300639906|165.15300639906|165.15300639906|165.15300639906|165.15300639906|165.15300639906|165.15300639906|165.15300639906|165.15300639906|165.15300639906|165.15300639906|165.15300639906|165.15300639906|165.15300639906|165.15300639906|165.15300639906|165.15300639906|165.15300639906|165.15300639906|165.15300639906|165.15300639906|165.15300639906|165.15300639906|165.15300639906|165.15300639906|165.15300639906|165.15300639906|165.15300639906|165.15300639906|165.15300639906|165.15300639906|165.15300639906|165.15300639906|165.15300639906|165.15300639906|165.15300639906|165.15300639906|165.15300639906|165.15300639906|165.15300639906|165.15300639906|204.88922214111|204.88922214111|204.88922214111|204.88922214111|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|150.00638577691|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|157.68236321838|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268|125.06036659268
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP||195.25307098657|195.25307098657|203.59645365746|203.59645365746|203.59645365746|203.59645365746|203.59645365746|203.59645365746|203.59645365746|203.59645365746|203.59645365746|203.59645365746|203.59645365746|203.59645365746|203.59645365746|203.59645365746|203.59645365746|203.59645365746|203.59645365746|203.59645365746|203.59645365746|203.59645365746|203.59645365746|203.59645365746|203.59645365746|203.59645365746|203.59645365746|203.59645365746|203.59645365746|203.59645365746|203.59645365746|203.59645365746|203.59645365746|203.59645365746|203.59645365746|203.59645365746|203.59645365746|203.59645365746|203.59645365746|203.59645365746|203.59645365746|203.59645365746|203.59645365746|203.59645365746|203.59645365746|203.59645365746|203.59645365746|203.59645365746|252.46010745546|252.46010745546|252.46010745546|252.46010745546|252.46010745546|252.46010745546|252.46010745546|252.46010745546|252.46010745546|252.46010745546|252.46010745546|252.46010745546|252.46010745546|252.46010745546|252.46010745546|252.46010745546|252.46010745546|252.46010745546|322.34025032298|322.34025032298|322.34025032298|322.34025032298|322.34025032298|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|210.58768403574|230.40984281293|230.40984281293|230.40984281293|230.40984281293|230.40984281293|230.40984281293|230.40984281293|230.40984281293|230.40984281293|230.40984281293|230.40984281293|230.40984281293|230.40984281293|230.40984281293|230.40984281293|230.40984281293|230.40984281293|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|222.79041076478|105.91163070275|105.91163070275|105.91163070275|105.91163070275|105.91163070275|105.91163070275|105.91163070275|105.91163070275|105.91163070275|105.91163070275|105.91163070275
05615|579|/equities/outotec|MSCI_EU_SMALLCAP||81.334698512237|81.334698512237|81.334698512237|81.334698512237|81.334698512237|81.334698512237|81.334698512237|81.334698512237|81.334698512237|81.334698512237|81.334698512237|81.334698512237|81.334698512237|81.334698512237|81.334698512237|81.334698512237|81.334698512237|81.334698512237|81.334698512237|81.334698512237|81.334698512237|81.334698512237|63.167184560726|63.167184560726|63.167184560726|63.167184560726|63.167184560726|63.167184560726|63.167184560726|63.167184560726|63.167184560726|63.167184560726|63.167184560726|63.167184560726|63.167184560726|63.167184560726|63.167184560726|63.167184560726|63.167184560726|63.167184560726|63.167184560726|63.167184560726|63.167184560726|63.167184560726|63.167184560726|63.167184560726|63.167184560726|63.167184560726|63.167184560726|63.167184560726|63.167184560726|63.167184560726|63.167184560726|63.167184560726|63.167184560726|63.167184560726|63.167184560726|63.167184560726|63.167184560726|63.167184560726|63.167184560726|63.167184560726|63.167184560726|63.167184560726|63.167184560726|63.167184560726|63.167184560726|63.167184560726|63.167184560726|63.167184560726|63.167184560726|63.167184560726|75.271612579662|75.271612579662|75.271612579662|75.271612579662|75.271612579662|75.271612579662|75.271612579662|81.999686888895|81.999686888895|81.999686888895|81.999686888895|81.999686888895|81.999686888895|81.999686888895|81.999686888895|81.999686888895|81.999686888895|81.999686888895|81.999686888895|81.999686888895|81.999686888895|81.999686888895|81.999686888895|81.999686888895|81.999686888895|81.999686888895|81.999686888895|81.999686888895|81.999686888895|81.999686888895|81.999686888895|81.999686888895|81.999686888895|81.999686888895|81.999686888895|81.999686888895|81.999686888895|81.999686888895|81.999686888895|81.999686888895|87.608375060253|87.608375060253|87.608375060253|87.608375060253|87.608375060253|87.608375060253|87.608375060253|87.608375060253|87.608375060253|87.608375060253|87.608375060253|87.608375060253|87.608375060253|87.608375060253|87.608375060253|87.608375060253|87.608375060253|87.608375060253|87.608375060253|87.608375060253|87.608375060253|87.608375060253|87.608375060253|87.608375060253|87.608375060253|87.608375060253|87.608375060253|87.608375060253|87.608375060253|87.608375060253|87.608375060253|87.608375060253|87.608375060253|87.608375060253|87.608375060253|87.608375060253|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466|87.686415970466
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP||66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|66.081720914227|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|44.595874526233|39.039055383015|39.039055383015|39.039055383015|39.039055383015|39.039055383015|39.039055383015|39.039055383015|39.039055383015|39.039055383015|39.039055383015|39.039055383015|39.039055383015|39.039055383015|39.039055383015|39.039055383015|39.039055383015|39.039055383015|39.039055383015|39.039055383015|39.039055383015|39.039055383015|39.039055383015|39.039055383015|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|42.962852722127|45.78992253973|45.78992253973|45.78992253973|45.78992253973|45.78992253973|45.78992253973|45.78992253973|45.78992253973|45.78992253973|45.78992253973|45.78992253973
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP||269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|269.62527617272|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|279.30602292738|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204|130.86478671204
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP||386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.88799155029|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|386.90733691713|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171|297.47686653171
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP||750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|750.7088725512|1020.9975553894|1020.9975553894|1020.9975553894|1020.9975553894|1020.9975553894|1020.9975553894|1020.9975553894|1020.9975553894|1020.9975553894|1020.9975553894|1020.9975553894|1020.9975553894|879.78350500163|879.78350500163|879.78350500163|879.78350500163|879.78350500163|879.78350500163|879.78350500163|879.78350500163|879.78350500163|879.78350500163|879.78350500163|879.78350500163|879.78350500163|879.78350500163|879.78350500163|879.78350500163|879.78350500163|879.78350500163|879.78350500163|879.78350500163|879.78350500163|879.78350500163|879.78350500163|879.78350500163|879.78350500163|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1289.1356343253|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679|1229.0592196679
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP||498.99373191911|498.99373191911|498.99373191911|498.99373191911|498.99373191911|498.99373191911|498.99373191911|498.99373191911|498.99373191911|498.99373191911|498.99373191911|498.99373191911|498.99373191911|498.99373191911|498.99373191911|498.99373191911|498.99373191911|498.99373191911|498.99373191911|498.99373191911|498.99373191911|498.99373191911|498.99373191911|498.99373191911|498.99373191911|498.99373191911|498.99373191911|498.99373191911|498.99373191911|498.99373191911|498.99373191911|498.99373191911|498.99373191911|498.99373191911|498.99373191911|498.99373191911|498.99373191911|498.99373191911|498.99373191911|619.24489882119|619.24489882119|619.24489882119|619.24489882119|619.24489882119|619.24489882119|619.24489882119|619.24489882119|619.24489882119|619.24489882119|619.24489882119|619.24489882119|619.24489882119|619.24489882119|619.24489882119|619.24489882119|619.24489882119|619.24489882119|619.24489882119|619.24489882119|619.24489882119|619.24489882119|619.24489882119|619.24489882119|619.24489882119|619.24489882119|619.24489882119|619.24489882119|619.24489882119|619.24489882119|619.24489882119|619.24489882119|619.24489882119|619.24489882119|619.24489882119|619.24489882119|619.24489882119|619.24489882119|619.24489882119|619.24489882119|619.24489882119|619.24489882119|619.24489882119|619.24489882119|619.24489882119|619.24489882119|619.24489882119|619.24489882119|619.24489882119|619.24489882119|619.24489882119|619.24489882119|619.24489882119|619.24489882119|796.45646150636|796.45646150636|796.45646150636|796.45646150636|796.45646150636|796.45646150636|796.45646150636|796.45646150636|796.45646150636|796.45646150636|796.45646150636|796.45646150636|796.45646150636|796.45646150636|796.45646150636|796.45646150636|796.45646150636|796.45646150636|796.45646150636|796.45646150636|796.45646150636|796.45646150636|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|512.09185463021|724.13226424702|724.13226424702|724.13226424702|724.13226424702|724.13226424702|724.13226424702|724.13226424702|724.13226424702|724.13226424702|724.13226424702|724.13226424702|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521|452.80340681521
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP||355.45123038855|355.45123038855|355.45123038855|355.45123038855|355.45123038855|355.45123038855|355.45123038855|355.45123038855|355.45123038855|355.45123038855|355.45123038855|355.45123038855|355.45123038855|355.45123038855|355.45123038855|355.45123038855|355.45123038855|355.45123038855|355.45123038855|469.13726343732|469.13726343732|469.13726343732|469.13726343732|469.13726343732|469.13726343732|469.13726343732|469.13726343732|469.13726343732|469.13726343732|469.13726343732|469.13726343732|469.13726343732|469.13726343732|469.13726343732|469.13726343732|469.13726343732|469.13726343732|469.13726343732|469.13726343732|521.66356811035|521.66356811035|521.66356811035|521.66356811035|521.66356811035|521.66356811035|521.66356811035|521.66356811035|521.66356811035|521.66356811035|521.66356811035|521.66356811035|521.66356811035|521.66356811035|521.66356811035|521.66356811035|521.66356811035|521.66356811035|521.66356811035|521.66356811035|521.66356811035|521.66356811035|521.66356811035|521.66356811035|521.66356811035|521.66356811035|521.66356811035|521.66356811035|521.66356811035|521.66356811035|521.66356811035|521.66356811035|521.66356811035|605.22730164903|605.22730164903|605.22730164903|605.22730164903|605.22730164903|605.22730164903|605.22730164903|605.22730164903|605.22730164903|605.22730164903|605.22730164903|605.22730164903|605.22730164903|605.22730164903|605.22730164903|605.22730164903|605.22730164903|605.22730164903|605.22730164903|605.22730164903|605.22730164903|605.22730164903|605.22730164903|605.22730164903|605.22730164903|605.22730164903|605.22730164903|618.85447723781|618.85447723781|618.85447723781|618.85447723781|618.85447723781|618.85447723781|618.85447723781|618.85447723781|618.85447723781|618.85447723781|618.85447723781|618.85447723781|618.85447723781|618.85447723781|618.85447723781|618.85447723781|618.85447723781|618.85447723781|618.85447723781|618.85447723781|618.85447723781|618.85447723781|618.85447723781|618.85447723781|618.85447723781|618.85447723781|618.85447723781|618.85447723781|618.85447723781|912.05175487864|912.05175487864|912.05175487864|912.05175487864|912.05175487864|912.05175487864|912.05175487864|912.05175487864|912.05175487864|912.05175487864|912.05175487864|912.05175487864|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372|611.21280986372
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP||143.71562773738|143.71562773738|143.71562773738|143.71562773738|143.71562773738|143.71562773738|143.71562773738|143.71562773738|143.71562773738|143.71562773738|143.71562773738|143.71562773738|143.71562773738|143.71562773738|143.71562773738|143.71562773738|143.71562773738|143.71562773738|143.71562773738|143.71562773738|143.71562773738|143.71562773738|172.05064914508|172.05064914508|172.05064914508|172.05064914508|172.05064914508|172.05064914508|172.05064914508|172.05064914508|172.05064914508|172.05064914508|172.05064914508|172.05064914508|172.05064914508|172.05064914508|172.05064914508|172.05064914508|172.05064914508|172.05064914508|172.05064914508|172.05064914508|172.05064914508|172.05064914508|172.05064914508|172.05064914508|172.05064914508|172.05064914508|172.05064914508|172.05064914508|172.05064914508|172.05064914508|172.05064914508|172.05064914508|172.05064914508|172.05064914508|172.05064914508|172.05064914508|172.05064914508|172.05064914508|172.05064914508|172.05064914508|172.05064914508|172.05064914508|172.05064914508|172.05064914508|172.05064914508|172.05064914508|172.05064914508|172.05064914508|172.05064914508|172.05064914508|211.77810359927|211.77810359927|211.77810359927|211.77810359927|211.77810359927|211.77810359927|211.77810359927|211.77810359927|211.77810359927|242.57270900781|242.57270900781|242.57270900781|242.57270900781|242.57270900781|242.57270900781|242.57270900781|242.57270900781|242.57270900781|242.57270900781|242.57270900781|242.57270900781|242.57270900781|242.57270900781|242.57270900781|242.57270900781|242.57270900781|242.57270900781|242.57270900781|242.57270900781|242.57270900781|242.57270900781|242.57270900781|242.57270900781|242.57270900781|242.57270900781|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|147.38356179007|164.30537205836|164.30537205836|164.30537205836|164.30537205836|164.30537205836|164.30537205836|164.30537205836|164.30537205836|164.30537205836|164.30537205836|187.48402165565|187.48402165565|187.48402165565|187.48402165565|187.48402165565|187.48402165565|187.48402165565
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP||1444.7328187833|1444.7328187833|1867.1105724926|1867.1105724926|1867.1105724926|1867.1105724926|1867.1105724926|1867.1105724926|1867.1105724926|1867.1105724926|1867.1105724926|1867.1105724926|1867.1105724926|1867.1105724926|1867.1105724926|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1448.5628287527|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876|1676.5579434876
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|614.79713801234|798.17869264829|798.17869264829|798.17869264829|798.17869264829|798.17869264829|798.17869264829|798.17869264829|798.17869264829|798.17869264829|798.17869264829|798.17869264829|798.17869264829
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP||37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|37.37559642838|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|41.13536917057|52.723458005627|52.723458005627|52.723458005627|52.723458005627|52.723458005627|52.723458005627|52.723458005627|52.723458005627|52.723458005627|52.723458005627|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.835713553364|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591|41.637104564591
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP||201.05644307581|201.05644307581|201.05644307581|201.05644307581|201.05644307581|201.05644307581|201.05644307581|201.05644307581|201.05644307581|201.05644307581|201.05644307581|201.05644307581|201.05644307581|201.05644307581|201.05644307581|201.05644307581|201.05644307581|201.05644307581|201.05644307581|201.05644307581|201.05644307581|201.05644307581|201.05644307581|185.78663919997|185.78663919997|185.78663919997|185.78663919997|185.78663919997|185.78663919997|185.78663919997|185.78663919997|185.78663919997|185.78663919997|185.78663919997|185.78663919997|185.78663919997|185.78663919997|185.78663919997|185.78663919997|185.78663919997|185.78663919997|185.78663919997|185.78663919997|185.78663919997|185.78663919997|185.78663919997|185.78663919997|185.78663919997|185.78663919997|185.78663919997|185.78663919997|185.78663919997|185.78663919997|185.78663919997|185.78663919997|185.78663919997|185.78663919997|185.78663919997|185.78663919997|185.78663919997|185.78663919997|185.78663919997|185.78663919997|185.78663919997|185.78663919997|185.78663919997|185.78663919997|185.78663919997|185.78663919997|185.78663919997|185.78663919997|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|108.90764413126|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|115.93196169007|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918|82.88550918
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP||83.434001331291|83.434001331291|83.434001331291|83.434001331291|83.434001331291|83.434001331291|83.434001331291|83.434001331291|83.434001331291|83.434001331291|83.434001331291|83.434001331291|83.434001331291|83.434001331291|83.434001331291|83.434001331291|83.434001331291|83.434001331291|83.434001331291|83.434001331291|119.04517497259|119.04517497259|119.04517497259|119.04517497259|119.04517497259|119.04517497259|119.04517497259|112.7845069896|112.7845069896|112.7845069896|112.7845069896|112.7845069896|112.7845069896|112.7845069896|112.7845069896|112.7845069896|112.7845069896|112.7845069896|112.7845069896|112.7845069896|112.7845069896|112.7845069896|112.7845069896|112.7845069896|112.7845069896|112.7845069896|112.7845069896|112.7845069896|112.7845069896|112.7845069896|112.7845069896|112.7845069896|112.7845069896|112.7845069896|112.7845069896|112.7845069896|112.7845069896|112.7845069896|112.7845069896|112.7845069896|112.7845069896|112.7845069896|112.7845069896|112.7845069896|112.7845069896|112.7845069896|112.7845069896|112.7845069896|112.7845069896|112.7845069896|112.7845069896|112.7845069896|112.7845069896|112.7845069896|112.7845069896|112.7845069896|112.7845069896|112.7845069896|112.7845069896|112.7845069896|112.7845069896|100.44932934592|100.44932934592|100.44932934592|100.44932934592|100.44932934592|100.44932934592|100.44932934592|100.44932934592|100.44932934592|100.44932934592|100.44932934592|100.44932934592|100.44932934592|100.44932934592|100.44932934592|100.44932934592|100.44932934592|100.44932934592|100.44932934592|100.44932934592|100.44932934592|100.44932934592|100.44932934592|100.44932934592|100.44932934592|100.44932934592|100.44932934592|100.44932934592|100.44932934592|100.44932934592|100.44932934592|100.44932934592|100.44932934592|100.44932934592|100.44932934592|100.44932934592|100.44932934592|100.44932934592|100.44932934592|100.44932934592|100.44932934592|100.44932934592|100.44932934592|100.44932934592|100.44932934592|100.44932934592|100.44932934592|100.44932934592|100.44932934592|100.44932934592|100.44932934592|100.44932934592|100.44932934592|111.51743474429|111.51743474429|111.51743474429|111.51743474429|111.51743474429|111.51743474429|111.51743474429|111.51743474429|111.51743474429|111.51743474429|111.51743474429|111.51743474429|111.51743474429|111.51743474429|111.51743474429|111.51743474429|111.51743474429|111.51743474429|111.51743474429|111.51743474429|111.51743474429|111.51743474429|111.51743474429|136.38773894|136.38773894|136.38773894|136.38773894|136.38773894|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|202.798|100|100|100|100|100
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP||386.24834134261|386.24834134261|386.24834134261|386.24834134261|386.24834134261|386.24834134261|386.24834134261|386.24834134261|386.24834134261|386.24834134261|386.24834134261|386.24834134261|386.24834134261|386.24834134261|386.24834134261|386.24834134261|386.24834134261|386.24834134261|386.24834134261|386.24834134261|386.24834134261|460.49374839659|460.49374839659|460.49374839659|460.49374839659|460.49374839659|460.49374839659|460.49374839659|460.49374839659|460.49374839659|460.49374839659|460.49374839659|460.49374839659|460.49374839659|460.49374839659|424.98615513506|424.98615513506|424.98615513506|424.98615513506|424.98615513506|424.98615513506|424.98615513506|424.98615513506|424.98615513506|424.98615513506|424.98615513506|424.98615513506|424.98615513506|424.98615513506|424.98615513506|424.98615513506|424.98615513506|424.98615513506|424.98615513506|424.98615513506|424.98615513506|424.98615513506|424.98615513506|424.98615513506|424.98615513506|424.98615513506|424.98615513506|424.98615513506|424.98615513506|424.98615513506|424.98615513506|424.98615513506|424.98615513506|424.98615513506|424.98615513506|424.98615513506|424.98615513506|424.98615513506|424.98615513506|424.98615513506|424.98615513506|424.98615513506|424.98615513506|473.62244389905|473.62244389905|473.62244389905|473.62244389905|473.62244389905|473.62244389905|473.62244389905|473.62244389905|473.62244389905|473.62244389905|473.62244389905|473.62244389905|473.62244389905|473.62244389905|473.62244389905|473.62244389905|473.62244389905|473.62244389905|473.62244389905|473.62244389905|473.62244389905|473.62244389905|473.62244389905|473.62244389905|473.62244389905|473.62244389905|473.62244389905|473.62244389905|473.62244389905|473.62244389905|473.62244389905|473.62244389905|473.62244389905|473.62244389905|473.62244389905|473.62244389905|473.62244389905|473.62244389905|498.59717646835|498.59717646835|498.59717646835|498.59717646835|498.59717646835|498.59717646835|498.59717646835|498.59717646835|498.59717646835|498.59717646835|498.59717646835|498.59717646835|498.59717646835|498.59717646835|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|543.76205255344|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.92319861131|539.34609828615|539.34609828615|539.34609828615
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP||1018.9857017954|1018.9857017954|1018.9857017954|1018.9857017954|1018.9857017954|1018.9857017954|1018.9857017954|1018.9857017954|1018.9857017954|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1116.3418768779|1473.9326857733|1473.9326857733|1473.9326857733|1473.9326857733|1473.9326857733|1473.9326857733|1473.9326857733|1473.9326857733|1473.9326857733|1473.9326857733|1473.9326857733|1473.9326857733|1473.9326857733|1473.9326857733|1473.9326857733|1473.9326857733|1473.9326857733|1473.9326857733|1473.9326857733|1473.9326857733|1473.9326857733|1473.9326857733|1473.9326857733|1473.9326857733|1473.9326857733|1473.9326857733|1473.9326857733|1473.9326857733|1829.6994460665|1829.6994460665|1829.6994460665|1829.6994460665|1829.6994460665|1829.6994460665|1829.6994460665|1829.6994460665|1829.6994460665|1829.6994460665|1829.6994460665|1829.6994460665|1829.6994460665|1829.6994460665|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535|1748.0481184535
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP||91.332967075963|91.332967075963|91.332967075963|91.332967075963|91.332967075963|91.332967075963|91.332967075963|91.332967075963|91.332967075963|91.332967075963|91.332967075963|91.332967075963|91.332967075963|91.332967075963|91.332967075963|91.332967075963|91.332967075963|91.332967075963|91.332967075963|91.332967075963|91.332967075963|91.332967075963|91.332967075963|91.332967075963|91.332967075963|91.332967075963|91.332967075963|91.332967075963|91.332967075963|91.332967075963|91.332967075963|91.332967075963|91.332967075963|91.332967075963|91.332967075963|91.332967075963|91.332967075963|91.332967075963|91.332967075963|91.332967075963|91.332967075963|91.332967075963|91.332967075963|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|77.063828576701|82.785996666274|82.785996666274|82.785996666274|82.785996666274|82.785996666274|82.785996666274|82.785996666274|82.785996666274|82.785996666274|82.785996666274|82.785996666274
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP||38.278179886956|38.278179886956|36.711691989753|36.711691989753|36.711691989753|36.711691989753|36.711691989753|36.711691989753|36.711691989753|36.711691989753|36.711691989753|36.711691989753|36.711691989753|36.711691989753|36.711691989753|36.711691989753|36.711691989753|36.711691989753|36.711691989753|36.711691989753|36.711691989753|36.711691989753|36.711691989753|36.711691989753|36.711691989753|67.920467687467|67.920467687467|67.920467687467|67.920467687467|67.920467687467|67.920467687467|67.920467687467|67.920467687467|67.920467687467|67.920467687467|67.920467687467|67.920467687467|67.920467687467|67.920467687467|67.920467687467|67.920467687467|67.920467687467|67.920467687467|67.920467687467|67.920467687467|67.920467687467|67.920467687467|67.920467687467|67.920467687467|67.920467687467|67.920467687467|67.920467687467|67.920467687467|67.920467687467|67.920467687467|67.920467687467|67.920467687467|67.920467687467|67.920467687467|67.920467687467|67.920467687467|67.920467687467|67.920467687467|67.920467687467|67.920467687467|67.920467687467|67.920467687467|67.920467687467|82.001820263035|82.001820263035|82.001820263035|82.001820263035|82.001820263035|82.001820263035|82.001820263035|82.001820263035|82.001820263035|82.001820263035|82.001820263035|82.001820263035|82.001820263035|82.001820263035|82.001820263035|82.001820263035|82.001820263035|82.001820263035|82.001820263035|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|96.23384335712|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159|97.328792270159
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP|||||||||361.11088300015|||||||||||||361.11088300015|||||361.11088300015|||361.11088300015|||361.11088300015||||||||||||||361.11088300015|361.11088300015|||||||||||||||||||||||||||||||||||||||||||||||361.11088300015|||361.11088300015||||||||||||361.11088300015|||||||||||||431.30592176787||||368.81406636327|368.81406636327||368.81406636327||||||||||||368.81406636327|||||368.81406636327||||||368.81406636327|368.81406636327|||368.81406636327|368.81406636327|||||||||||368.81406636327|368.81406636327|||368.81406636327||||||||||||||||||||||368.81406636327|||||||||||||368.81406636327|||||||||368.81406636327|||||||||||368.81406636327||||||||368.81406636327||||||368.81406636327||368.81406636327||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP||21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|21.57835167758|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|20.948635688775|23.250686121683|23.250686121683|23.250686121683|23.250686121683|23.250686121683|23.250686121683|23.250686121683|23.250686121683|23.250686121683|23.250686121683
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP||180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|180.96264490393|213.2836490865|213.2836490865|213.2836490865|213.2836490865|213.2836490865|213.2836490865|213.2836490865|213.2836490865|213.2836490865|213.2836490865|213.2836490865|213.2836490865|213.2836490865|213.2836490865|213.2836490865|213.2836490865|213.2836490865|213.2836490865|213.2836490865|213.2836490865|213.2836490865|213.2836490865|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|229.34958770525|194.96713368066|194.96713368066|194.96713368066|194.96713368066|194.96713368066|194.96713368066|194.96713368066|194.96713368066|194.96713368066|194.96713368066|194.96713368066|194.96713368066|194.96713368066|194.96713368066|194.96713368066|194.96713368066|194.96713368066|194.96713368066|194.96713368066|194.96713368066|194.96713368066|194.96713368066|194.96713368066|194.96713368066|194.96713368066|194.96713368066|194.96713368066|194.96713368066|194.96713368066|194.96713368066|194.96713368066|194.96713368066|194.96713368066|194.96713368066|194.96713368066|222.68215464818|222.68215464818|222.68215464818|222.68215464818|222.68215464818|222.68215464818|222.68215464818|222.68215464818|222.68215464818|222.68215464818|222.68215464818|222.68215464818|222.68215464818|210.37123025373|210.37123025373|210.37123025373|210.37123025373|210.37123025373|210.37123025373|210.37123025373|210.37123025373|210.37123025373|210.37123025373|210.37123025373|210.37123025373|210.37123025373|210.37123025373|210.37123025373|210.37123025373|210.37123025373|210.37123025373|210.37123025373|210.37123025373|210.37123025373|210.37123025373|210.37123025373|210.37123025373|210.37123025373|210.37123025373|210.37123025373|210.37123025373|210.37123025373|210.37123025373|210.37123025373|210.37123025373|210.37123025373|210.37123025373|210.37123025373|210.37123025373|210.37123025373|210.37123025373|210.37123025373|210.37123025373|210.37123025373|210.37123025373|210.37123025373|210.37123025373|210.37123025373|210.37123025373|210.37123025373|210.37123025373|210.37123025373|210.37123025373|247.36169867334|247.36169867334
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP||8661.7082706239|8661.7082706239|8661.7082706239|8661.7082706239|8661.7082706239|8661.7082706239|8661.7082706239|8661.7082706239|8661.7082706239|8661.7082706239|8661.7082706239|8661.7082706239|8661.7082706239|8661.7082706239|8661.7082706239|8661.7082706239|8661.7082706239|8661.7082706239|8661.7082706239|8661.7082706239|8661.7082706239|8661.7082706239|9236.9878755107|9236.9878755107|9236.9878755107|9236.9878755107|9236.9878755107|9236.9878755107|9236.9878755107|9236.9878755107|9236.9878755107|9908.2733982416|9908.2733982416|9908.2733982416|9908.2733982416|9908.2733982416|9908.2733982416|9908.2733982416|9908.2733982416|9908.2733982416|9908.2733982416|9908.2733982416|9908.2733982416|9908.2733982416|9908.2733982416|9908.2733982416|9908.2733982416|9908.2733982416|9908.2733982416|9908.2733982416|10727.302980828|10727.302980828|10727.302980828|10727.302980828|10727.302980828|10727.302980828|10727.302980828|10727.302980828|10727.302980828|10727.302980828|10727.302980828|10727.302980828|10727.302980828|10727.302980828|10727.302980828|10727.302980828|10727.302980828|10727.302980828|10727.302980828|10727.302980828|10727.302980828|10727.302980828|10727.302980828|10727.302980828|10727.302980828|10727.302980828|10727.302980828|10727.302980828|10727.302980828|10727.302980828|10727.302980828|10727.302980828|10727.302980828|10727.302980828|10727.302980828|10727.302980828|10727.302980828|10727.302980828|10727.302980828|10727.302980828|10727.302980828|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|13684.879038664|14928.904664344|14928.904664344|14928.904664344|14928.904664344|14928.904664344|14928.904664344|14928.904664344|14928.904664344|14928.904664344|14928.904664344|14928.904664344|14928.904664344|14928.904664344|14928.904664344|14928.904664344|14928.904664344|14928.904664344|14928.904664344|14928.904664344|14928.904664344|14928.904664344|14928.904664344|14928.904664344|14928.904664344|14928.904664344|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|15612.742798937|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342|6687.774274342
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP||23.069767686353|23.069767686353|23.069767686353|23.069767686353|23.069767686353|23.069767686353|23.069767686353|23.069767686353|23.069767686353|23.069767686353|23.069767686353|23.069767686353|23.069767686353|23.069767686353|23.069767686353|23.069767686353|23.069767686353|23.069767686353|23.069767686353|23.069767686353|23.069767686353|23.069767686353|23.069767686353|23.069767686353|26.711012975122|26.711012975122|26.711012975122|26.711012975122|26.711012975122|26.711012975122|26.711012975122|26.711012975122|26.711012975122|26.711012975122|26.711012975122|26.711012975122|26.711012975122|26.711012975122|26.711012975122|26.711012975122|26.711012975122|26.711012975122|26.711012975122|26.711012975122|26.711012975122|26.711012975122|26.711012975122|26.711012975122|26.711012975122|26.711012975122|26.711012975122|26.711012975122|26.711012975122|45.45859013108|45.45859013108|45.45859013108|45.45859013108|45.45859013108|45.45859013108|45.45859013108|45.45859013108|45.45859013108|45.45859013108|45.45859013108|45.45859013108|45.45859013108|45.45859013108|45.45859013108|45.45859013108|45.45859013108|45.45859013108|45.45859013108|45.45859013108|45.45859013108|45.45859013108|45.45859013108|45.45859013108|45.45859013108|48.731912707654|48.731912707654|48.731912707654|48.731912707654|48.731912707654|48.731912707654|48.731912707654|48.731912707654|48.731912707654|48.731912707654|48.731912707654|48.731912707654|48.731912707654|48.731912707654|48.731912707654|48.731912707654|48.731912707654|48.731912707654|48.731912707654|48.731912707654|48.731912707654|48.731912707654|48.731912707654|48.731912707654|48.731912707654|48.731912707654|48.731912707654|48.731912707654|48.731912707654|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|55.021410095692|88.161208293049|88.161208293049|88.161208293049|88.161208293049|88.161208293049|88.161208293049|88.161208293049|88.161208293049|88.161208293049|88.161208293049|88.161208293049|88.161208293049|88.161208293049|88.161208293049|88.161208293049|88.161208293049|88.161208293049|88.161208293049|88.161208293049|88.161208293049|88.161208293049|88.161208293049|88.161208293049|88.161208293049|88.161208293049|88.161208293049|88.161208293049|88.161208293049|88.161208293049|88.161208293049|88.161208293049|88.161208293049|88.161208293049|88.161208293049|88.161208293049|88.161208293049|88.161208293049|88.161208293049|88.161208293049|88.161208293049|88.161208293049|88.161208293049|88.161208293049|88.161208293049|136.38378808368|136.38378808368|136.38378808368|136.38378808368|136.38378808368|136.38378808368|136.38378808368|136.38378808368|136.38378808368|136.38378808368|136.38378808368|136.38378808368|136.38378808368|136.38378808368|136.38378808368|153.00640379159|153.00640379159|153.00640379159|153.00640379159|153.00640379159|153.00640379159|153.00640379159|153.00640379159|153.00640379159|153.00640379159|153.00640379159|153.00640379159|153.00640379159|153.00640379159|153.00640379159
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP||14.423679966326|14.423679966326|14.423679966326|14.423679966326|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|19.284541495743|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.254389971676|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994|17.894289773994
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.400121603251|67.400121603251|67.400121603251|67.400121603251|67.400121603251|67.400121603251|67.400121603251|67.400121603251|67.400121603251|67.400121603251|67.400121603251|67.400121603251|67.400121603251|67.400121603251|67.400121603251|67.400121603251|67.400121603251|67.400121603251|67.400121603251|67.400121603251|67.400121603251|67.400121603251|67.400121603251|67.400121603251|67.400121603251|67.400121603251|67.400121603251|67.400121603251|67.400121603251|67.400121603251|67.400121603251|67.400121603251|67.400121603251|67.400121603251|67.400121603251|67.400121603251|67.400121603251|67.400121603251|67.400121603251|67.400121603251|67.400121603251|67.400121603251|67.400121603251|67.400121603251|67.400121603251|67.400121603251|67.400121603251|67.400121603251|67.400121603251|67.400121603251|67.400121603251|67.400121603251|67.400121603251|67.400121603251|86.570234282844|86.570234282844|86.570234282844|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769|83.068880950769
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP||233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|233.7684315603|293.15964379717|293.15964379717|293.15964379717|293.15964379717|293.15964379717|293.15964379717|293.15964379717|293.15964379717|293.15964379717|293.15964379717|293.15964379717|293.15964379717|293.15964379717|293.15964379717|293.15964379717|293.15964379717|293.15964379717|293.15964379717|293.15964379717|293.15964379717|293.15964379717|293.15964379717|293.15964379717|293.15964379717|293.15964379717|293.15964379717|293.15964379717|293.15964379717|293.15964379717|293.15964379717|293.15964379717|293.15964379717|293.15964379717|293.15964379717|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|292.96921380819|288.10031842678|288.10031842678|288.10031842678|288.10031842678|288.10031842678|288.10031842678|288.10031842678|288.10031842678|288.10031842678|288.10031842678|288.10031842678|288.10031842678|288.10031842678|288.10031842678|288.10031842678|288.10031842678|288.10031842678|288.10031842678|288.10031842678|288.10031842678|288.10031842678|288.10031842678|288.10031842678|288.10031842678|288.10031842678|288.10031842678|288.10031842678|288.10031842678|288.10031842678|288.10031842678|288.10031842678|288.10031842678|288.10031842678|288.10031842678|288.10031842678|288.10031842678|288.10031842678|288.10031842678|288.10031842678|288.10031842678|288.10031842678|288.10031842678|288.10031842678|288.10031842678|288.10031842678|288.10031842678|288.10031842678|288.10031842678|288.10031842678|288.10031842678|288.10031842678|288.10031842678|288.10031842678|288.10031842678|162.63898161734|162.63898161734|162.63898161734|162.63898161734|162.63898161734|162.63898161734|162.63898161734|162.63898161734|162.63898161734|162.63898161734|162.63898161734|162.63898161734|162.63898161734|162.63898161734|162.63898161734|162.63898161734|162.63898161734|162.63898161734
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP||1721.3227549442|1721.3227549442|1721.3227549442|1721.3227549442|1721.3227549442|1721.3227549442|1721.3227549442|1721.3227549442|1721.3227549442|1721.3227549442|1721.3227549442|1721.3227549442|1721.3227549442|1721.3227549442|1721.3227549442|1721.3227549442|1721.3227549442|1721.3227549442|1721.3227549442|1721.3227549442|1721.3227549442|1721.3227549442|1721.3227549442|1721.3227549442|1721.3227549442|1721.3227549442|1721.3227549442|1721.3227549442|1721.3227549442|1721.3227549442|1721.3227549442|1721.3227549442|1721.3227549442|1721.3227549442|1721.3227549442|1721.3227549442|1721.3227549442|1721.3227549442|1721.3227549442|1721.3227549442|1721.3227549442|2209.8271432257|2209.8271432257|2209.8271432257|2209.8271432257|2209.8271432257|2209.8271432257|2209.8271432257|2209.8271432257|2209.8271432257|2209.8271432257|2209.8271432257|2209.8271432257|2209.8271432257|2209.8271432257|2209.8271432257|2209.8271432257|2209.8271432257|2209.8271432257|2209.8271432257|2209.8271432257|2209.8271432257|2209.8271432257|2209.8271432257|2209.8271432257|2209.8271432257|2209.8271432257|2209.8271432257|2209.8271432257|2209.8271432257|2209.8271432257|2209.8271432257|2209.8271432257|2209.8271432257|2209.8271432257|2209.8271432257|2209.8271432257|2209.8271432257|2209.8271432257|2209.8271432257|2209.8271432257|2209.8271432257|2209.8271432257|2209.8271432257|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|1746.1811296745|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2139.5083435534|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|2327.8297721177|1103.419890559|1103.419890559|1103.419890559|1103.419890559
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP||1283.2057362485|1283.2057362485|1283.2057362485|1283.2057362485|1283.2057362485|1283.2057362485|1283.2057362485|1283.2057362485|1283.2057362485|1283.2057362485|1283.2057362485|1283.2057362485|1283.2057362485|1283.2057362485|1283.2057362485|1283.2057362485|1283.2057362485|1283.2057362485|1283.2057362485|1283.2057362485|1283.2057362485|1283.2057362485|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1368.7527853318|1688.0052108621|1688.0052108621|1688.0052108621|1688.0052108621|1688.0052108621|1688.0052108621|1688.0052108621|1688.0052108621|1688.0052108621|1688.0052108621|1688.0052108621|1688.0052108621|1688.0052108621|1688.0052108621|1688.0052108621|1688.0052108621|1688.0052108621|1688.0052108621|1688.0052108621|1688.0052108621|1688.0052108621|1688.0052108621|1688.0052108621|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|1267.2521515158|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699|982.82313596699
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP||50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|50.121817313625|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|45.068307943878|43.48879491265|43.48879491265|43.48879491265|43.48879491265|43.48879491265|43.48879491265|43.48879491265|43.48879491265|43.48879491265|43.48879491265|43.48879491265|43.48879491265|43.48879491265|43.48879491265|43.48879491265|43.48879491265|43.48879491265|43.48879491265|43.48879491265|43.48879491265|43.48879491265|43.48879491265|43.48879491265|43.48879491265|43.48879491265|43.48879491265|43.48879491265|43.48879491265|43.48879491265|43.48879491265|43.48879491265|43.48879491265|43.48879491265|43.48879491265|43.48879491265|43.48879491265|43.48879491265|43.48879491265|43.48879491265|43.48879491265|43.48879491265|43.48879491265|43.48879491265|43.48879491265|43.48879491265|43.48879491265|43.48879491265|43.48879491265|43.48879491265|43.48879491265|43.48879491265|43.48879491265|48.738955162785|48.738955162785|48.738955162785|48.738955162785|48.738955162785|48.738955162785|48.738955162785|48.738955162785|48.738955162785|48.738955162785|48.738955162785|48.738955162785|48.738955162785
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP||98.522335434957|98.522335434957|98.522335434957|98.522335434957|98.522335434957|98.522335434957|98.522335434957|98.522335434957|98.522335434957|98.522335434957|98.522335434957|98.522335434957|98.522335434957|98.522335434957|98.522335434957|98.522335434957|98.522335434957|98.522335434957|98.522335434957|98.522335434957|98.522335434957|98.522335434957|98.522335434957|98.522335434957|113.4579384529|113.4579384529|113.4579384529|113.4579384529|113.4579384529|113.4579384529|113.4579384529|113.4579384529|113.4579384529|113.4579384529|113.4579384529|113.4579384529|113.4579384529|113.4579384529|113.4579384529|113.4579384529|113.4579384529|113.4579384529|113.4579384529|113.4579384529|113.4579384529|113.4579384529|113.4579384529|113.4579384529|113.4579384529|113.4579384529|113.4579384529|113.4579384529|113.4579384529|113.4579384529|113.4579384529|113.4579384529|113.4579384529|113.4579384529|113.4579384529|113.4579384529|113.4579384529|113.4579384529|113.4579384529|113.4579384529|113.4579384529|113.4579384529|113.4579384529|113.4579384529|113.4579384529|113.4579384529|113.4579384529|113.4579384529|138.092207316|138.092207316|138.092207316|138.092207316|138.092207316|138.092207316|138.092207316|138.092207316|138.092207316|138.092207316|138.092207316|138.092207316|138.092207316|138.092207316|138.092207316|138.092207316|138.092207316|138.092207316|138.092207316|138.092207316|138.092207316|138.092207316|138.092207316|138.092207316|138.092207316|138.092207316|138.092207316|174.99519378041|174.99519378041|174.99519378041|174.99519378041|174.99519378041|174.99519378041|174.99519378041|174.99519378041|174.99519378041|174.99519378041|174.99519378041|174.99519378041|174.99519378041|182.4272812172|182.4272812172|182.4272812172|182.4272812172|182.4272812172|182.4272812172|182.4272812172|182.4272812172|182.4272812172|182.4272812172|182.4272812172|182.4272812172|182.4272812172|182.4272812172|182.4272812172|182.4272812172|182.4272812172|182.4272812172|182.4272812172|182.4272812172|182.4272812172|182.4272812172|182.4272812172|182.4272812172|182.4272812172|182.4272812172|182.4272812172|182.4272812172|182.4272812172|182.4272812172|182.4272812172|182.4272812172|182.4272812172|182.4272812172|182.4272812172|182.4272812172|199.79550441609|199.79550441609|199.79550441609|199.79550441609|199.79550441609|199.79550441609|199.79550441609|199.79550441609|199.79550441609|199.79550441609|199.79550441609|199.79550441609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609|149.92121411609
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP||240.1255443164|240.1255443164|240.1255443164|240.1255443164|240.1255443164|240.1255443164|240.1255443164|240.1255443164|240.1255443164|240.1255443164|240.1255443164|240.1255443164|240.1255443164|240.1255443164|240.1255443164|240.1255443164|240.1255443164|240.1255443164|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|225.88145948149|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|180.92372344311|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|198.73429056341|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|203.42735975291|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449|250.35980967449
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP||997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|997.41105187653|980.07355076352|980.07355076352|980.07355076352|980.07355076352|980.07355076352|980.07355076352|980.07355076352|980.07355076352|980.07355076352|980.07355076352|980.07355076352|980.07355076352|980.07355076352|980.07355076352|980.07355076352|980.07355076352|980.07355076352|980.07355076352|980.07355076352|980.07355076352|980.07355076352|980.07355076352|980.07355076352|980.07355076352|980.07355076352|980.07355076352|980.07355076352|980.07355076352|980.07355076352|980.07355076352|980.07355076352|980.07355076352|980.07355076352|980.07355076352|980.07355076352|980.07355076352|980.07355076352|980.07355076352|980.07355076352|980.07355076352|980.07355076352|980.07355076352|980.07355076352|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|1089.2610815812|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|813.06950233354|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888|254.33617124888
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|450.64150758312|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363|416.21626066363
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP||123.95719075263|123.95719075263|123.95719075263|123.95719075263|123.95719075263|123.95719075263|123.95719075263|123.95719075263|123.95719075263|123.95719075263|123.95719075263|123.95719075263|123.95719075263|123.95719075263|123.95719075263|123.95719075263|123.95719075263|123.95719075263|123.95719075263|123.95719075263|123.95719075263|123.95719075263|123.95719075263|123.95719075263|123.95719075263|123.95719075263|123.95719075263|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|115.61660860767|129.88003393434|129.88003393434|129.88003393434|129.88003393434|129.88003393434|129.88003393434|129.88003393434|129.88003393434|129.88003393434|129.88003393434|129.88003393434|129.88003393434|129.88003393434|129.88003393434|129.88003393434|129.88003393434|129.88003393434|129.88003393434|129.88003393434|129.88003393434|129.88003393434|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231|111.50415001231
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP||35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|35.699109880077|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558|33.960017389558
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP||18.916181033449|18.916181033449|18.916181033449|18.916181033449|18.916181033449|18.916181033449|18.916181033449|18.916181033449|18.916181033449|18.916181033449|18.916181033449|18.916181033449|18.916181033449|18.916181033449|18.916181033449|18.916181033449|18.916181033449|18.916181033449|18.916181033449|18.916181033449|18.916181033449|18.916181033449|18.916181033449|18.916181033449|18.916181033449|18.916181033449|18.916181033449|18.916181033449|21.330590581352|21.330590581352|21.330590581352|21.330590581352|21.330590581352|21.330590581352|21.330590581352|21.330590581352|21.330590581352|21.330590581352|21.330590581352|21.330590581352|21.330590581352|21.330590581352|21.330590581352|21.330590581352|21.330590581352|21.330590581352|21.330590581352|21.330590581352|21.330590581352|21.330590581352|21.330590581352|21.330590581352|21.330590581352|21.330590581352|21.330590581352|21.330590581352|21.330590581352|21.330590581352|21.330590581352|21.330590581352|21.330590581352|21.330590581352|21.330590581352|21.330590581352|21.330590581352|21.330590581352|21.330590581352|21.330590581352|21.330590581352|21.330590581352|21.330590581352|21.330590581352|23.851983787532|23.851983787532|23.851983787532|23.851983787532|23.851983787532|23.851983787532|23.851983787532|23.851983787532|23.851983787532|23.851983787532|23.851983787532|23.851983787532|23.851983787532|23.851983787532|23.851983787532|23.851983787532|23.851983787532|23.851983787532|23.851983787532|23.851983787532|23.851983787532|23.851983787532|23.851983787532|23.851983787532|23.851983787532|23.851983787532|23.851983787532|23.851983787532|23.851983787532|23.851983787532|23.696534521074|23.696534521074|23.696534521074|23.696534521074|23.696534521074|23.696534521074|23.696534521074|23.696534521074|23.696534521074|23.696534521074|23.696534521074|23.696534521074|23.696534521074|23.696534521074|23.696534521074|23.696534521074|23.696534521074|23.696534521074|23.696534521074|23.696534521074|23.696534521074|23.696534521074|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911||||||||||||||||||||||||||||||24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|24.166820854911|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882|28.750857588882
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP||955.48803724324|955.48803724324|955.48803724324|955.48803724324|955.48803724324|955.48803724324|955.48803724324|955.48803724324|955.48803724324|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1171.4293176608|1288.4601533936|1288.4601533936|1288.4601533936|1288.4601533936|1288.4601533936|1288.4601533936|1288.4601533936|1288.4601533936|1288.4601533936|1288.4601533936|1288.4601533936|1288.4601533936|1288.4601533936|1288.4601533936|1288.4601533936|1288.4601533936|1288.4601533936|1288.4601533936|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1272.1637359362|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1153.3564844709|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|1083.1163867877|862.0929868254|862.0929868254|862.0929868254|862.0929868254|862.0929868254|862.0929868254|862.0929868254|862.0929868254|862.0929868254|862.0929868254|862.0929868254|862.0929868254|862.0929868254
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|216.36081745927|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544|229.92647976544
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP||56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|56.935737424139|66.503612096456|66.503612096456|66.503612096456|66.503612096456|66.503612096456|66.503612096456|66.503612096456|66.503612096456|66.503612096456|66.503612096456|66.503612096456|66.503612096456|66.503612096456|66.503612096456|66.503612096456|66.503612096456|66.503612096456|66.503612096456|66.503612096456|66.503612096456|66.503612096456|66.503612096456|66.503612096456|66.503612096456|66.503612096456|66.503612096456|66.503612096456|66.503612096456|66.503612096456|66.503612096456|66.503612096456|66.503612096456|66.503612096456|66.503612096456|66.503612096456|66.503612096456|66.503612096456|66.503612096456|66.503612096456|66.503612096456|66.503612096456|66.503612096456|66.503612096456|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|74.569830681246|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924|69.72987972924
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP||33.90839000675|33.90839000675|33.90839000675|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|25.935345953672|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|16.292274514204|21.975605646503|21.975605646503|21.975605646503|21.975605646503|21.975605646503|21.975605646503|21.975605646503|25.776324727586|25.776324727586|25.776324727586|25.776324727586|25.776324727586|25.776324727586|25.776324727586|25.776324727586|25.776324727586|25.776324727586|25.776324727586|25.776324727586|25.776324727586|25.776324727586|25.776324727586|25.776324727586|25.776324727586|25.776324727586|25.776324727586|25.776324727586|25.776324727586|25.776324727586|25.776324727586|25.776324727586|34.325411787341|34.325411787341
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP||109.27948019118|109.27948019118|109.27948019118|109.27948019118|109.27948019118|109.27948019118|109.27948019118|109.27948019118|109.27948019118|109.27948019118|109.27948019118|109.27948019118|109.27948019118|109.27948019118|109.27948019118|109.27948019118|109.27948019118|109.27948019118|109.27948019118|109.27948019118|109.27948019118|109.27948019118|109.27948019118|109.27948019118|109.27948019118|109.27948019118|109.27948019118|109.27948019118|109.27948019118|109.27948019118|109.27948019118|109.27948019118|109.27948019118|109.27948019118|109.27948019118|109.27948019118|109.27948019118|109.27948019118|109.27948019118|109.27948019118|109.27948019118|126.40918945411|126.40918945411|126.40918945411|126.40918945411|126.40918945411|126.40918945411|126.40918945411|126.40918945411|126.40918945411|126.40918945411|126.40918945411|126.40918945411|126.40918945411|126.40918945411|126.40918945411|126.40918945411|126.40918945411|126.40918945411|126.40918945411|126.40918945411|139.76514689102|139.76514689102|139.76514689102|139.76514689102|139.76514689102|139.76514689102|139.76514689102|139.76514689102|139.76514689102|139.76514689102|139.76514689102|139.76514689102|139.76514689102|139.76514689102|139.76514689102|139.76514689102|139.76514689102|139.76514689102|139.76514689102|139.76514689102|139.76514689102|139.76514689102|139.76514689102|139.76514689102|139.76514689102|139.76514689102|139.76514689102|139.76514689102|139.76514689102|139.76514689102|139.76514689102|139.76514689102|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995|120.5651471995
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP||56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|56.003882617341|70.672710384812|70.672710384812|70.672710384812|70.672710384812|70.672710384812|70.672710384812|70.672710384812|70.672710384812|70.672710384812|70.672710384812|70.672710384812|70.672710384812|70.672710384812|70.672710384812|70.672710384812|70.672710384812|70.672710384812|70.672710384812|70.672710384812|70.672710384812|70.672710384812|70.672710384812|70.672710384812|70.672710384812|70.672710384812|70.672710384812|70.672710384812|70.672710384812|70.672710384812|70.672710384812|70.672710384812|70.672710384812|70.672710384812|70.672710384812|70.672710384812|70.672710384812|70.672710384812|70.672710384812|70.672710384812|70.672710384812|70.672710384812|70.672710384812|74.525688479186|74.525688479186|74.525688479186|74.525688479186|74.525688479186|74.525688479186|74.525688479186|74.525688479186|74.525688479186|74.525688479186|74.525688479186|74.525688479186|74.525688479186|74.525688479186|74.525688479186|74.525688479186|74.525688479186|74.525688479186|74.525688479186|74.525688479186|74.525688479186|74.525688479186|74.525688479186|74.525688479186|74.525688479186|74.525688479186|74.525688479186|74.525688479186|74.525688479186|74.525688479186|74.525688479186|74.525688479186|74.525688479186|74.525688479186|74.525688479186|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404|101.82913424404
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP||4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|4332.3389882532|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3944.2270468437|3170.3966359428|3170.3966359428|3170.3966359428|3170.3966359428|3170.3966359428|3170.3966359428|3170.3966359428|3170.3966359428|3170.3966359428|3170.3966359428|3170.3966359428|3170.3966359428|3170.3966359428|3170.3966359428|3170.3966359428|3170.3966359428|3170.3966359428|3170.3966359428|3170.3966359428|3170.3966359428|3170.3966359428|3170.3966359428|3170.3966359428|3170.3966359428|3170.3966359428|3170.3966359428|3170.3966359428|3170.3966359428|3170.3966359428|3170.3966359428|3170.3966359428|3170.3966359428|3170.3966359428|3170.3966359428|3170.3966359428|3170.3966359428|3170.3966359428|3170.3966359428|3170.3966359428|3170.3966359428|3170.3966359428|3170.3966359428|3170.3966359428|3170.3966359428|3170.3966359428|3170.3966359428|3170.3966359428|3170.3966359428|3170.3966359428|3170.3966359428|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235|2783.6135352235
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP||596.61325861558|596.61325861558|596.61325861558|596.61325861558|596.61325861558|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|483.91050256759|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|325.69020229344|439.91976969155|439.91976969155|439.91976969155|439.91976969155|439.91976969155|439.91976969155|439.91976969155|439.91976969155|439.91976969155|439.91976969155|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|328.37675392|164.656|164.656|164.656|164.656|164.656|164.656|164.656|164.656|164.656|164.656|164.656
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP||21.880067701339|21.880067701339|21.880067701339|21.880067701339|21.880067701339|21.880067701339|21.880067701339|21.880067701339|21.880067701339|21.880067701339|21.880067701339|21.880067701339|21.880067701339|21.880067701339|21.880067701339|21.880067701339|21.880067701339|21.880067701339|21.880067701339|21.880067701339|21.880067701339|21.880067701339|21.880067701339|21.880067701339|21.880067701339|21.880067701339|21.880067701339|21.880067701339|21.880067701339|21.880067701339|21.880067701339|21.880067701339|21.880067701339|21.880067701339|21.880067701339|21.880067701339|21.880067701339|21.880067701339|21.880067701339|21.880067701339|21.880067701339|21.863451478215|21.863451478215|21.863451478215|21.863451478215|21.863451478215|21.863451478215|21.863451478215|21.863451478215|21.863451478215|21.863451478215|21.863451478215|21.863451478215|21.863451478215|21.863451478215|21.863451478215|21.863451478215|21.863451478215|21.863451478215|21.863451478215|21.863451478215|21.863451478215|21.863451478215|21.863451478215|21.863451478215|21.863451478215|21.863451478215|21.863451478215|21.863451478215|21.863451478215|21.863451478215|21.863451478215|21.863451478215|21.863451478215|21.863451478215|21.863451478215|21.863451478215|21.863451478215|21.863451478215|21.863451478215|21.863451478215|21.863451478215|21.863451478215|21.863451478215|21.863451478215|21.863451478215|21.863451478215|21.863451478215|21.863451478215|21.863451478215|21.863451478215|21.863451478215|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205|23.143519544205
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP||5492.39167578|5492.39167578|5492.39167578|5492.39167578|5492.39167578|5492.39167578|5492.39167578|5492.39167578|5492.39167578|5492.39167578|5492.39167578|5492.39167578|5492.39167578|5492.39167578|5492.39167578|5492.39167578|5492.39167578|5492.39167578|5492.39167578|5492.39167578|5492.39167578|5492.39167578|5492.39167578|5492.39167578|5492.39167578|5492.39167578|5492.39167578|5492.39167578|5492.39167578|5492.39167578|5492.39167578|5492.39167578|5492.39167578|5492.39167578|5492.39167578|5492.39167578|5492.39167578|5492.39167578|5492.39167578|5492.39167578|5492.39167578|5492.39167578|5492.39167578|5492.39167578|5492.39167578|5492.39167578|5492.39167578|5492.39167578|5492.39167578|5492.39167578|5731.3906665762|5731.3906665762|5731.3906665762|5731.3906665762|5731.3906665762|5731.3906665762|5731.3906665762|5731.3906665762|5731.3906665762|5731.3906665762|5731.3906665762|5731.3906665762|5731.3906665762|5731.3906665762|5731.3906665762|5731.3906665762|5731.3906665762|5731.3906665762|8230.0268043886|8230.0268043886|8230.0268043886|8230.0268043886|8230.0268043886|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|8249.3302371435|10623.735012419|10623.735012419|10623.735012419|10623.735012419|10623.735012419|10623.735012419|10623.735012419|10623.735012419|10623.735012419|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10217.880787538|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10444.633787055|10890.149816029|10890.149816029|10890.149816029|10890.149816029
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP||819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|819.3838912979|952.76088801048|952.76088801048|952.76088801048|952.76088801048|952.76088801048|1086.3120972459|1086.3120972459|1086.3120972459|1086.3120972459|1086.3120972459|1086.3120972459|1086.3120972459|1086.3120972459|1086.3120972459|1086.3120972459|1086.3120972459|1086.3120972459|1086.3120972459|1086.3120972459|1086.3120972459|1086.3120972459|1086.3120972459|1086.3120972459|1086.3120972459|1086.3120972459|1086.3120972459|1086.3120972459|1086.3120972459|1086.3120972459|1086.3120972459|1086.3120972459|1086.3120972459|1086.3120972459|1086.3120972459|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775|1138.9426364775
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.218830760162|14.218830760162|14.218830760162|14.218830760162|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|923.90063418858|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|1143.8377583675|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144|707.71966760144
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP||843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|843.88143836126|825.48953159728|825.48953159728|825.48953159728|825.48953159728|825.48953159728|825.48953159728|825.48953159728|825.48953159728|825.48953159728|825.48953159728|825.48953159728|825.48953159728|825.48953159728|825.48953159728|825.48953159728|825.48953159728|825.48953159728|825.48953159728|825.48953159728|825.48953159728|825.48953159728|825.48953159728|825.48953159728|825.48953159728|825.48953159728|825.48953159728|825.48953159728|825.48953159728|825.48953159728|825.48953159728|825.48953159728|825.48953159728|825.48953159728|825.48953159728|825.48953159728|825.48953159728|825.48953159728|825.48953159728|825.48953159728|825.48953159728|825.48953159728|825.48953159728|825.48953159728|825.48953159728|825.48953159728|825.48953159728|825.48953159728|825.48953159728|825.48953159728|825.48953159728|825.48953159728|873.82979590684|873.82979590684|873.82979590684|873.82979590684|873.82979590684|873.82979590684|873.82979590684|873.82979590684|873.82979590684|873.82979590684|873.82979590684|873.82979590684|873.82979590684|873.82979590684|873.82979590684|873.82979590684|873.82979590684|873.82979590684|873.82979590684|873.82979590684|873.82979590684|1036.6822032089|1036.6822032089|1036.6822032089|1036.6822032089|1036.6822032089|1036.6822032089|1036.6822032089|1036.6822032089|1036.6822032089|1036.6822032089|1036.6822032089|1036.6822032089|1036.6822032089|1036.6822032089|1036.6822032089|1036.6822032089|1036.6822032089|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|952.93801081823|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591|1253.8163109591
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP||114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|114.12706495117|126.98986875763|126.98986875763|126.98986875763|126.98986875763|126.98986875763|126.98986875763|126.98986875763|126.98986875763|126.98986875763|126.98986875763|126.98986875763|126.98986875763|126.98986875763|126.98986875763|126.98986875763|126.98986875763|126.98986875763|126.98986875763|126.98986875763|126.98986875763|126.98986875763|126.98986875763|126.98986875763|126.98986875763|126.98986875763|126.98986875763|126.98986875763|126.98986875763|126.98986875763|126.98986875763|126.98986875763|151.46331046209|151.46331046209|151.46331046209|151.46331046209|151.46331046209|151.46331046209|151.46331046209|151.46331046209|151.46331046209|151.46331046209|151.46331046209|151.46331046209|151.46331046209|151.46331046209|151.46331046209|151.46331046209|151.46331046209|151.46331046209|151.46331046209|151.46331046209|151.46331046209|151.46331046209|151.46331046209|151.46331046209|151.46331046209|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|112.67914779206|117.56883566747|117.56883566747|117.56883566747|117.56883566747|117.56883566747|117.56883566747|117.56883566747|117.56883566747|117.56883566747|117.56883566747|117.56883566747|117.56883566747|117.56883566747|117.56883566747|129.16955324435|129.16955324435|129.16955324435|129.16955324435|129.16955324435|129.16955324435|129.16955324435|129.16955324435|129.16955324435|129.16955324435|129.16955324435|129.16955324435|103.82319632542|103.82319632542
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP||5053.3568027084|5053.3568027084|5053.3568027084|5053.3568027084|5053.3568027084|5053.3568027084|5053.3568027084|5053.3568027084|5053.3568027084|5053.3568027084|5053.3568027084|5053.3568027084|5053.3568027084|5053.3568027084|5053.3568027084|5053.3568027084|5053.3568027084|5053.3568027084|5053.3568027084|5053.3568027084|5053.3568027084|4982.9968866686|4982.9968866686|4982.9968866686|4982.9968866686|4982.9968866686|4982.9968866686|4982.9968866686|4982.9968866686|4982.9968866686|4982.9968866686|4982.9968866686|4982.9968866686|4982.9968866686|4982.9968866686|4982.9968866686|4982.9968866686|4982.9968866686|4982.9968866686|4982.9968866686|4982.9968866686|4982.9968866686|4982.9968866686|4982.9968866686|4982.9968866686|4982.9968866686|4982.9968866686|4982.9968866686|4982.9968866686|4982.9968866686|4982.9968866686|4982.9968866686|4982.9968866686|4982.9968866686|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|1301.1047220675|559.21806978596|559.21806978596|559.21806978596|559.21806978596|559.21806978596|559.21806978596|559.21806978596|559.21806978596|559.21806978596|559.21806978596|559.21806978596|559.21806978596|559.21806978596|559.21806978596|559.21806978596|559.21806978596|559.21806978596|559.21806978596|559.21806978596|559.21806978596|559.21806978596|559.21806978596|559.21806978596|559.21806978596|559.21806978596|559.21806978596|559.21806978596|559.21806978596|559.21806978596|559.21806978596|559.21806978596|559.21806978596
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP||1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1241.9384440317|1462.1189343565|1462.1189343565|1462.1189343565|1462.1189343565|1462.1189343565|1462.1189343565|1462.1189343565|1462.1189343565|1462.1189343565|1462.1189343565|1462.1189343565|1462.1189343565|1462.1189343565|1462.1189343565|1462.1189343565|1462.1189343565|1462.1189343565|1462.1189343565|1462.1189343565|1462.1189343565|1462.1189343565|1462.1189343565|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1316.2282006018|1285.6302017989|1285.6302017989|1285.6302017989|1285.6302017989|1285.6302017989|1285.6302017989|1285.6302017989|1285.6302017989|1285.6302017989|1285.6302017989|1285.6302017989|1285.6302017989|1285.6302017989|1285.6302017989|1285.6302017989|1285.6302017989|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|1227.6483693161|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346|238.01183213346
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP||7573.1914453789|7573.1914453789|7573.1914453789|7573.1914453789|7573.1914453789|7573.1914453789|7573.1914453789|7573.1914453789|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|2759.2960185159|6137.9068368722|6137.9068368722|6137.9068368722|6137.9068368722|6137.9068368722|6137.9068368722|6137.9068368722|6137.9068368722|6137.9068368722|6137.9068368722|6137.9068368722|6137.9068368722|6137.9068368722|6137.9068368722|6137.9068368722|6137.9068368722|5910.5287941608|5910.5287941608|5910.5287941608|5910.5287941608|5910.5287941608|5910.5287941608|5910.5287941608|5910.5287941608|5910.5287941608|5910.5287941608|5910.5287941608|5910.5287941608|5910.5287941608|5910.5287941608|5910.5287941608|5910.5287941608|5910.5287941608|5910.5287941608|5910.5287941608
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP||324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|324.7290323642|596.91739557029|596.91739557029|596.91739557029|596.91739557029|596.91739557029|596.91739557029|596.91739557029|596.91739557029|596.91739557029|596.91739557029|596.91739557029|596.91739557029|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|312.51728798516|88.583755342413|88.583755342413
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP||883.82697313314|883.82697313314|883.82697313314|883.82697313314|883.82697313314|883.82697313314|883.82697313314|883.82697313314|883.82697313314|883.82697313314|883.82697313314|883.82697313314|883.82697313314|883.82697313314|883.82697313314|883.82697313314|883.82697313314|883.82697313314|883.82697313314|883.82697313314|883.82697313314|883.82697313314|883.82697313314|883.82697313314|883.82697313314|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|877.94474335268|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|891.40495822182|938.72614309526|938.72614309526|938.72614309526|938.72614309526|938.72614309526|938.72614309526|938.72614309526|938.72614309526|938.72614309526|938.72614309526|938.72614309526|938.72614309526|938.72614309526|938.72614309526|938.72614309526|938.72614309526|938.72614309526|938.72614309526|938.72614309526|938.72614309526|938.72614309526|938.72614309526|938.72614309526|938.72614309526|938.72614309526|938.72614309526|938.72614309526|938.72614309526|938.72614309526|938.72614309526|938.72614309526|938.72614309526|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391|853.20124981391
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP||78.430477711781|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|91.622249143455|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|107.79088134524|112.89722272929|112.89722272929|112.89722272929|112.89722272929|112.89722272929|112.89722272929|112.89722272929|112.89722272929|112.89722272929|112.89722272929|112.89722272929|112.89722272929|112.89722272929|112.89722272929|112.89722272929|112.89722272929|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427|112.33554500427
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP||2317.1009936845|2317.1009936845|2317.1009936845|2317.1009936845|2317.1009936845|2317.1009936845|2317.1009936845|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2288.6530364415|2760.4730984242|2760.4730984242|2760.4730984242|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2184.4197627812|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2174.568965368|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096|2181.1779345096
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP||878.93904482141|878.93904482141|878.93904482141|878.93904482141|878.93904482141|878.93904482141|878.93904482141|878.93904482141|878.93904482141|878.93904482141|878.93904482141|878.93904482141|878.93904482141|878.93904482141|878.93904482141|878.93904482141|878.93904482141|878.93904482141|878.93904482141|878.93904482141|878.93904482141|878.93904482141|707.40699634715|707.40699634715|707.40699634715|707.40699634715|707.40699634715|707.40699634715|707.40699634715|707.40699634715|707.40699634715|707.40699634715|707.40699634715|707.40699634715|707.40699634715|707.40699634715|707.40699634715|707.40699634715|707.40699634715|707.40699634715|707.40699634715|707.40699634715|707.40699634715|707.40699634715|707.40699634715|707.40699634715|707.40699634715|707.40699634715|707.40699634715|707.40699634715|707.40699634715|707.40699634715|707.40699634715|707.40699634715|707.40699634715|707.40699634715|707.40699634715|707.40699634715|707.40699634715|707.40699634715|707.40699634715|707.40699634715|707.40699634715|707.40699634715|707.40699634715|707.40699634715|707.40699634715|707.40699634715|707.40699634715|707.40699634715|707.40699634715|707.40699634715|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|474.91322637518|560.65405028531|560.65405028531|560.65405028531|560.65405028531|560.65405028531|560.65405028531|560.65405028531|560.65405028531|560.65405028531|560.65405028531|560.65405028531|560.65405028531|560.65405028531|560.65405028531|560.65405028531|560.65405028531|560.65405028531|560.65405028531|458.86044841003|458.86044841003|458.86044841003|458.86044841003|458.86044841003|458.86044841003|458.86044841003|458.86044841003|458.86044841003|458.86044841003|458.86044841003|458.86044841003|458.86044841003|458.86044841003|458.86044841003|458.86044841003|458.86044841003|458.86044841003|458.86044841003|458.86044841003|458.86044841003|458.86044841003|458.86044841003|458.86044841003|458.86044841003|458.86044841003|458.86044841003|458.86044841003|458.86044841003|458.86044841003|458.86044841003|458.86044841003|458.86044841003|458.86044841003|458.86044841003|458.86044841003|458.86044841003|458.86044841003|458.86044841003|373.19077426887|373.19077426887|373.19077426887|373.19077426887|373.19077426887|373.19077426887|373.19077426887|373.19077426887|373.19077426887|373.19077426887|373.19077426887|373.19077426887|373.19077426887|373.19077426887|373.19077426887|373.19077426887|373.19077426887|373.19077426887|373.19077426887|373.19077426887|373.19077426887|373.19077426887|373.19077426887|373.19077426887|373.19077426887|373.19077426887|373.19077426887|373.19077426887|373.19077426887|373.19077426887|373.19077426887|373.19077426887|373.19077426887|373.19077426887|373.19077426887|373.19077426887|373.19077426887|373.19077426887|373.19077426887|373.19077426887|373.19077426887|373.19077426887|373.19077426887|373.19077426887|373.19077426887|373.19077426887|373.19077426887|373.19077426887|373.19077426887|373.19077426887|373.19077426887|373.19077426887
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP||532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|532.93379124901|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|647.47936586401|852.21565476467|852.21565476467|852.21565476467|852.21565476467|852.21565476467|852.21565476467|852.21565476467|852.21565476467|852.21565476467|958.92480732365|958.92480732365
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP||88.438902624993|88.438902624993|88.438902624993|88.438902624993|88.438902624993|88.438902624993|88.438902624993|88.438902624993|88.438902624993|88.438902624993|88.438902624993|88.438902624993|88.438902624993|88.438902624993|88.438902624993|88.438902624993|88.438902624993|88.438902624993|88.438902624993|88.438902624993|88.438902624993|88.438902624993|88.438902624993|88.438902624993|94.879310201469|94.879310201469|94.879310201469|94.879310201469|94.879310201469|94.879310201469|94.879310201469|94.879310201469|94.879310201469|94.879310201469|94.879310201469|94.879310201469|94.879310201469|94.879310201469|94.879310201469|94.879310201469|94.879310201469|94.879310201469|94.879310201469|94.879310201469|94.879310201469|94.879310201469|94.879310201469|94.879310201469|94.879310201469|94.879310201469|94.879310201469|94.879310201469|94.879310201469|94.879310201469|94.879310201469|94.879310201469|94.879310201469|94.879310201469|94.879310201469|94.879310201469|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|108.45580828224|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066|120.46496016066
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP||89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|89.642218257955|124.18915831919|124.18915831919|124.18915831919|124.18915831919|124.18915831919|124.18915831919|124.18915831919|124.18915831919|124.18915831919|124.18915831919|124.18915831919|124.18915831919|124.18915831919|124.18915831919|124.18915831919|124.18915831919|124.18915831919|124.18915831919|124.18915831919|124.18915831919|124.18915831919|124.18915831919|124.18915831919|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|103.36864570191|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697|105.67338216697
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP||302.8557493295|302.8557493295|302.8557493295|302.8557493295|302.8557493295|302.8557493295|302.8557493295|302.8557493295|302.8557493295|302.8557493295|302.8557493295|302.8557493295|302.8557493295|302.8557493295|302.8557493295|302.8557493295|302.8557493295|302.8557493295|302.8557493295|302.8557493295|302.8557493295|302.8557493295|394.43073249222|394.43073249222|394.43073249222|394.43073249222|394.43073249222|394.43073249222|394.43073249222|394.43073249222|394.43073249222|394.43073249222|394.43073249222|394.43073249222|394.43073249222|394.43073249222|394.43073249222|394.43073249222|394.43073249222|394.43073249222|394.43073249222|431.20379186223|431.20379186223|431.20379186223|431.20379186223|431.20379186223|431.20379186223|431.20379186223|431.20379186223|431.20379186223|431.20379186223|431.20379186223|431.20379186223|431.20379186223|431.20379186223|431.20379186223|431.20379186223|431.20379186223|431.20379186223|431.20379186223|431.20379186223|431.20379186223|431.20379186223|431.20379186223|431.20379186223|431.20379186223|431.20379186223|431.20379186223|431.20379186223|431.20379186223|431.20379186223|431.20379186223|431.20379186223|431.20379186223|431.20379186223|431.20379186223|431.20379186223|431.20379186223|431.20379186223|431.20379186223|431.20379186223|431.20379186223|431.20379186223|431.20379186223|431.20379186223|431.20379186223|431.20379186223|431.20379186223|431.20379186223|431.20379186223|431.20379186223|431.20379186223|431.20379186223|431.20379186223|609.22560627055|609.22560627055|609.22560627055|609.22560627055|609.22560627055|609.22560627055|609.22560627055|609.22560627055|609.22560627055|609.22560627055|609.22560627055|609.22560627055|609.22560627055|609.22560627055|609.22560627055|609.22560627055|609.22560627055|609.22560627055|609.22560627055|609.22560627055|609.22560627055|609.22560627055|609.22560627055|609.22560627055|609.22560627055|609.22560627055|609.22560627055|609.22560627055|609.22560627055|609.22560627055|609.22560627055|609.22560627055|609.22560627055|609.22560627055|609.22560627055|609.22560627055|609.22560627055|609.22560627055|609.22560627055|609.22560627055|609.22560627055|609.22560627055|609.22560627055|609.22560627055|609.22560627055|609.22560627055|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|651.06986659672|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|641.68838244537|697.89700742324|697.89700742324|697.89700742324|697.89700742324|697.89700742324|697.89700742324|697.89700742324|697.89700742324|697.89700742324|697.89700742324|697.89700742324|697.89700742324|697.89700742324
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP||514.11508464224|514.11508464224|514.11508464224|514.11508464224|514.11508464224|514.11508464224|514.11508464224|514.11508464224|514.11508464224|514.11508464224|514.11508464224|514.11508464224|514.11508464224|514.11508464224|514.11508464224|514.11508464224|514.11508464224|514.11508464224|514.11508464224|514.11508464224|514.11508464224|514.11508464224|514.11508464224|514.11508464224|514.11508464224|514.11508464224|514.11508464224|514.11508464224|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|702.46776701086|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|976.7892638785|1165.2720117847|1165.2720117847|1165.2720117847|1165.2720117847|1165.2720117847|1165.2720117847|1165.2720117847|1165.2720117847|1165.2720117847|1165.2720117847|1165.2720117847|1165.2720117847|1165.2720117847|1165.2720117847|1165.2720117847|1165.2720117847|1165.2720117847|1165.2720117847|1165.2720117847|1165.2720117847|1165.2720117847|1165.2720117847|1165.2720117847|1165.2720117847|1165.2720117847|1165.2720117847|1165.2720117847|1165.2720117847|1165.2720117847|1165.2720117847|1165.2720117847|1165.2720117847|1165.2720117847|1165.2720117847|1165.2720117847|1165.2720117847|1165.2720117847|1165.2720117847|1165.2720117847|1165.2720117847|1165.2720117847|1165.2720117847|1165.2720117847|1165.2720117847|1165.2720117847|1165.2720117847|1165.2720117847|1165.2720117847|1165.2720117847|1165.2720117847|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948|128.32007247948
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP||101.492527132|101.492527132|101.492527132|101.492527132|101.492527132|101.492527132|101.492527132|101.492527132|101.492527132|101.492527132|101.492527132|101.492527132|101.492527132|101.492527132|101.492527132|101.492527132|101.492527132|101.492527132|101.492527132|101.492527132|101.492527132|101.492527132|110.70664084994|110.70664084994|110.70664084994|110.70664084994|110.70664084994|110.70664084994|110.70664084994|110.70664084994|110.70664084994|110.70664084994|110.70664084994|110.70664084994|110.70664084994|110.70664084994|110.70664084994|110.70664084994|110.70664084994|110.70664084994|110.70664084994|110.70664084994|110.70664084994|110.70664084994|110.70664084994|110.70664084994|110.70664084994|110.70664084994|110.70664084994|110.70664084994|110.70664084994|110.70664084994|110.70664084994|110.70664084994|110.70664084994|110.70664084994|110.70664084994|110.70664084994|110.70664084994|110.70664084994|110.70664084994|110.70664084994|110.70664084994|110.70664084994|110.70664084994|110.70664084994|110.70664084994|110.70664084994|110.70664084994|110.70664084994|110.70664084994|110.70664084994|127.55102985223|127.55102985223|127.55102985223|127.55102985223|127.55102985223|127.55102985223|127.55102985223|127.55102985223|127.55102985223|127.55102985223|127.55102985223|127.55102985223|127.55102985223|127.55102985223|127.55102985223|127.55102985223|127.55102985223|127.55102985223|127.55102985223|127.55102985223|127.55102985223|127.55102985223|127.55102985223|127.55102985223|127.55102985223|127.55102985223|127.55102985223|127.55102985223|127.55102985223|127.55102985223|127.55102985223|127.55102985223|127.55102985223|127.55102985223|127.55102985223|116.02087526808|116.02087526808|116.02087526808|116.02087526808|116.02087526808|116.02087526808|116.02087526808|116.02087526808|116.02087526808|116.02087526808|116.02087526808|116.02087526808|116.02087526808|116.02087526808|116.02087526808|116.02087526808|116.02087526808|116.02087526808|116.02087526808|116.02087526808|116.02087526808|116.02087526808|116.02087526808|116.02087526808|116.02087526808|116.02087526808|116.02087526808|116.02087526808|116.02087526808|116.02087526808|116.02087526808|116.02087526808|116.02087526808|116.02087526808|116.02087526808|116.02087526808|116.02087526808|116.02087526808|157.91168781044|157.91168781044|157.91168781044|157.91168781044|157.91168781044|157.91168781044|157.91168781044|157.91168781044|157.91168781044|157.91168781044|157.91168781044|157.91168781044|157.91168781044|157.91168781044|157.91168781044|157.91168781044|157.91168781044|171.78504831212|171.78504831212|171.78504831212|171.78504831212|171.78504831212|171.78504831212|171.78504831212|171.78504831212|171.78504831212|171.78504831212|171.78504831212|171.78504831212|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933|158.775022933
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP||154.30366731408|154.30366731408|154.30366731408|154.30366731408|154.30366731408|154.30366731408|154.30366731408|154.30366731408|154.30366731408|154.30366731408|154.30366731408|154.30366731408|154.30366731408|154.30366731408|154.30366731408|154.30366731408|154.30366731408|160.26221652446|160.26221652446|160.26221652446|160.26221652446|160.26221652446|160.26221652446|160.26221652446|160.26221652446|160.26221652446|160.26221652446|160.26221652446|160.26221652446|160.26221652446|160.26221652446|160.26221652446|160.26221652446|160.26221652446|160.26221652446|160.26221652446|160.26221652446|160.26221652446|160.26221652446|160.26221652446|160.26221652446|160.26221652446|160.26221652446|154.89210716891|154.89210716891|154.89210716891|154.89210716891|154.89210716891|154.89210716891|154.89210716891|154.89210716891|154.89210716891|154.89210716891|154.89210716891|154.89210716891|154.89210716891|154.89210716891|154.89210716891|154.89210716891|154.89210716891|154.89210716891|154.89210716891|154.89210716891|154.89210716891|154.89210716891|154.89210716891|154.89210716891|154.89210716891|154.89210716891|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|152.34639884423|183.60739369468|183.60739369468|183.60739369468|183.60739369468|183.60739369468|183.60739369468|183.60739369468|183.60739369468|183.60739369468|183.60739369468|183.60739369468|202.54538741829|202.54538741829|202.54538741829|202.54538741829|202.54538741829|202.54538741829|202.54538741829|202.54538741829|202.54538741829|202.54538741829|202.54538741829|202.54538741829|202.54538741829|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|203.97730812131|248.84385521692|248.84385521692|248.84385521692|248.84385521692|248.84385521692|248.84385521692|248.84385521692|248.84385521692|248.84385521692|248.84385521692|248.84385521692|248.84385521692|248.84385521692|248.84385521692|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352|210.30361477352
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP||61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|61.628469674695|131.31439034069|131.31439034069|131.31439034069|131.31439034069|131.31439034069|131.31439034069|131.31439034069|131.31439034069|131.31439034069|163.92373992372|193.90768530196|193.90768530196|193.90768530196|193.90768530196|193.90768530196|193.90768530196|193.90768530196|193.90768530196|193.90768530196|193.90768530196|193.90768530196|193.90768530196|193.90768530196|193.90768530196|193.90768530196|193.90768530196|193.90768530196|193.90768530196|193.90768530196|193.90768530196|193.90768530196|193.90768530196|193.90768530196|193.90768530196|193.90768530196|193.90768530196|193.90768530196|193.90768530196|193.90768530196|193.90768530196|193.90768530196|193.90768530196|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|165.79257964565|275.32520657896|275.32520657896|275.32520657896|275.32520657896|275.32520657896|275.32520657896|275.32520657896|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524|124.11876378524
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP||0.12393658603257|0.12393658603257|0.12393658603257|0.12393658603257|0.12393658603257|0.12393658603257|0.12393658603257|0.12393658603257|0.12393658603257|0.12393658603257|0.12393658603257|0.12393658603257|0.12393658603257|0.12393658603257|0.12393658603257|0.12393658603257|0.12393658603257|0.12393658603257|0.12393658603257|0.12393658603257|0.12393658603257|0.12393658603257|0.12393658603257|0.12393658603257|0.12393658603257|0.12393658603257|0.12393658603257|0.12393658603257|0.12393658603257|0.12393658603257|0.12393658603257|0.12393658603257|0.12393658603257|0.12393658603257|0.12393658603257|0.12393658603257|0.12393658603257|0.12393658603257|0.34702521709294|0.34702521709294|0.34702521709294|0.34702521709294|0.34702521709294|0.34702521709294|0.34702521709294|0.34702521709294|0.34702521709294|0.34702521709294|0.34702521709294|0.34702521709294|0.37285673144763|0.37285673144763|0.37285673144763|0.37285673144763|0.37285673144763|0.37285673144763|0.37285673144763|0.37285673144763|0.37285673144763|0.37285673144763|0.37285673144763|0.37285673144763|0.37285673144763|0.37285673144763|0.37285673144763|0.37285673144763|0.37285673144763|0.37285673144763|0.37285673144763|0.37285673144763|0.37285673144763|0.37285673144763|0.37285673144763|0.37285673144763|0.37285673144763|0.37285673144763|47.802145057388|47.802145057388|47.802145057388|47.802145057388|47.802145057388|47.802145057388|47.802145057388|47.802145057388|47.802145057388|47.802145057388|47.802145057388|47.802145057388|47.802145057388|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|48.644175739438|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982|83.506447399982
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP||134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|134.22043957626|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|111.13079441968|159.16756576867|159.16756576867|159.16756576867|159.16756576867|159.16756576867|159.16756576867|159.16756576867|159.16756576867|159.16756576867|159.16756576867|159.16756576867|159.16756576867|159.16756576867|159.16756576867|159.16756576867|159.16756576867|159.16756576867|159.16756576867|176.42550906545|176.42550906545|176.42550906545|176.42550906545|176.42550906545|176.42550906545|176.42550906545|176.42550906545|176.42550906545|176.42550906545|176.42550906545|176.42550906545|176.42550906545|176.42550906545|176.42550906545|176.42550906545|176.42550906545|176.42550906545|176.42550906545|176.42550906545|176.42550906545|176.42550906545|176.42550906545|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725|127.68357944725
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||259.12000454491|259.12000454491|259.12000454491|259.12000454491|259.12000454491|259.12000454491|259.12000454491|259.12000454491|492.82970927938|492.82970927938|492.82970927938|492.82970927938|492.82970927938|492.82970927938|492.82970927938|492.82970927938|492.82970927938|492.82970927938|492.82970927938|492.82970927938|492.82970927938|492.82970927938|492.82970927938|712.58326120123|712.58326120123|712.58326120123|712.58326120123|712.58326120123|712.58326120123|712.58326120123|712.58326120123|583.29098210732|583.29098210732|583.29098210732|583.29098210732|583.29098210732|583.29098210732|583.29098210732|583.29098210732|583.29098210732|583.29098210732|583.29098210732|583.29098210732|583.29098210732|583.29098210732|583.29098210732|583.29098210732|583.29098210732|583.29098210732|583.29098210732|583.29098210732|583.29098210732|583.29098210732|583.29098210732|583.29098210732|583.29098210732|583.29098210732|583.29098210732|583.29098210732|583.29098210732|706.84801515671|706.84801515671|706.84801515671|706.84801515671|706.84801515671|706.84801515671|706.84801515671|706.84801515671|706.84801515671|706.84801515671|706.84801515671|706.84801515671|706.84801515671|706.84801515671|706.84801515671|706.84801515671|706.84801515671|706.84801515671|706.84801515671|706.84801515671|706.84801515671|706.84801515671|706.84801515671|706.84801515671|706.84801515671|706.84801515671|706.84801515671|706.84801515671|706.84801515671|706.84801515671|962.69341789703|962.69341789703|962.69341789703|962.69341789703|962.69341789703|962.69341789703|962.69341789703|962.69341789703|962.69341789703|962.69341789703|962.69341789703|962.69341789703|962.69341789703|962.69341789703|962.69341789703|962.69341789703|962.69341789703|962.69341789703|962.69341789703|962.69341789703|962.69341789703|1008.1615016201|1008.1615016201|1008.1615016201|1008.1615016201|1008.1615016201|1008.1615016201|1008.1615016201|1008.1615016201|1008.1615016201|1008.1615016201|1008.1615016201|1008.1615016201|1008.1615016201|1008.1615016201|1008.1615016201|1008.1615016201|1008.1615016201|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209|155.08339806209
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP|||1807.2484978505|||||||||||||1807.2484978505||1807.2484978505||||||||1720.402575823||1720.402575823|1720.402575823||||1720.402575823|||||1720.402575823|||||||||||||||1720.402575823|||||||1720.402575823||||||1720.402575823||||||1720.402575823||||||||||1720.402575823|1720.402575823|1720.402575823|1720.402575823||1720.402575823||||1720.402575823|1720.402575823||||||||||||||||||1720.402575823||||1720.402575823|||||||||1720.402575823|||||||1720.402575823|||1720.402575823||||||||||||1720.402575823|||1720.402575823|||||||||1720.402575823||1720.402575823||1720.402575823|||||1720.402575823||||||||1720.402575823|||1720.402575823|||1720.402575823||1720.402575823|||||||||1720.402575823|1720.402575823||||1720.402575823||1720.402575823||1720.402575823||1720.402575823||||||1720.402575823|||||||1720.402575823||||1720.402575823||||1720.402575823||1699.9353541589|||||||||1699.9353541589||||||1699.9353541589|1699.9353541589|1699.9353541589||1699.9353541589|1699.9353541589|1699.9353541589|1699.9353541589|1699.9353541589||1699.9353541589||1699.9353541589
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1995.5966183226|1711.225212508|1711.225212508|1711.225212508|1711.225212508
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP||126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|126.29314668742|141.14593324253|141.14593324253|141.14593324253|141.14593324253|141.14593324253|141.14593324253|141.14593324253|141.14593324253|141.14593324253|141.14593324253|141.14593324253|141.14593324253|141.14593324253|141.14593324253|141.14593324253|141.14593324253|141.14593324253|141.14593324253|141.14593324253|141.14593324253|141.14593324253|141.14593324253|141.14593324253|141.14593324253|141.14593324253|141.14593324253|141.14593324253|141.14593324253|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|166.16938020807|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133|106.26271308133
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP||124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|124.059|100|100|100|100|100|100|100|100|100|100|100|100
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP||5877.2565591328|5877.2565591328|5877.2565591328|5877.2565591328|5877.2565591328|5877.2565591328|5877.2565591328|9295.6324283251|9295.6324283251|9295.6324283251|9295.6324283251|9295.6324283251|9295.6324283251|9295.6324283251|9295.6324283251|9295.6324283251|9295.6324283251|9295.6324283251|9295.6324283251|9295.6324283251|9295.6324283251|9295.6324283251|9295.6324283251|13213.783516696|13213.783516696|13213.783516696|13213.783516696|13213.783516696|13213.783516696|13213.783516696|13213.783516696|13213.783516696|13213.783516696|13213.783516696|13213.783516696|13213.783516696|13213.783516696|13213.783516696|13213.783516696|13213.783516696|13213.783516696|13213.783516696|13213.783516696|13213.783516696|13213.783516696|13213.783516696|13213.783516696|13213.783516696|13213.783516696|13213.783516696|13213.783516696|13213.783516696|13213.783516696|13213.783516696|13213.783516696|13213.783516696|13213.783516696|13213.783516696|13213.783516696|13213.783516696|13213.783516696|13213.783516696|13213.783516696|13213.783516696|13213.783516696|13213.783516696|13213.783516696|13213.783516696|13213.783516696|13213.783516696|13213.783516696|13213.783516696|13213.783516696|13213.783516696|13213.783516696|13213.783516696|13213.783516696|17199.176754173|17199.176754173|17199.176754173|17199.176754173|17199.176754173|17199.176754173|17199.176754173|17199.176754173|17199.176754173|17199.176754173|17199.176754173|17199.176754173|17199.176754173|17199.176754173|17199.176754173|17199.176754173|17199.176754173|17199.176754173|17199.176754173|17199.176754173|17199.176754173|17199.176754173|17199.176754173|17199.176754173|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|15105.415158986|24301.642844019|24301.642844019|24301.642844019|24301.642844019|24301.642844019|24301.642844019|24301.642844019|24301.642844019|24301.642844019|24301.642844019|24301.642844019|24301.642844019|24301.642844019|24301.642844019|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242|13842.515205242
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP||790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|790.09610743561|991.39984620818|991.39984620818|991.39984620818|991.39984620818|991.39984620818|991.39984620818|991.39984620818|991.39984620818|991.39984620818|991.39984620818|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1088.9477891612|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926|1291.5691587926
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP||904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|904.53265496969|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|919.51149726005|864.52754537425|864.52754537425|864.52754537425|864.52754537425|864.52754537425|864.52754537425|864.52754537425|864.52754537425|864.52754537425|864.52754537425|864.52754537425|864.52754537425|864.52754537425|864.52754537425|864.52754537425|864.52754537425
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP||201.86398415271|201.86398415271|201.86398415271|201.86398415271|201.86398415271|201.86398415271|201.86398415271|201.86398415271|201.86398415271|201.86398415271|201.86398415271|201.86398415271|201.86398415271|201.86398415271|201.86398415271|201.86398415271|201.86398415271|201.86398415271|201.86398415271|201.86398415271|201.86398415271|201.86398415271|201.86398415271|201.86398415271|201.86398415271|201.86398415271|201.86398415271|201.86398415271|201.86398415271|201.86398415271|201.86398415271|201.86398415271|201.86398415271|201.86398415271|201.86398415271|201.86398415271|201.86398415271|201.86398415271|201.86398415271|201.86398415271|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|188.90863028759|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|192.25189066627|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174|103.74161747174
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP||810.10800442089|810.10800442089|1579.4042042051|1579.4042042051|1579.4042042051|1579.4042042051|1579.4042042051|1579.4042042051|1579.4042042051|1579.4042042051|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|1936.9448549872|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2408.9855792391|2765.547635941|2765.547635941|2765.547635941|2765.547635941|2765.547635941|2765.547635941|2765.547635941|2765.547635941|2765.547635941|2765.547635941|2765.547635941
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP||148.73519287554|148.73519287554|148.73519287554|148.73519287554|148.73519287554|148.73519287554|148.73519287554|148.73519287554|148.73519287554|148.73519287554|148.73519287554|148.73519287554|148.73519287554|148.73519287554|148.73519287554|148.73519287554|148.73519287554|148.73519287554|167.77610278005|167.77610278005|167.77610278005|167.77610278005|167.77610278005|167.77610278005|167.77610278005|167.77610278005|167.77610278005|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|87.74625418661|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|101.5628665524|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919|102.3190039919
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP||139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|139.61377822045|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068|183.53088328068
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP||107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|107.67597732701|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|127.01383347332|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968|126.46749389968
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP||199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|199.50543310217|180.39933909827|180.39933909827|180.39933909827|180.39933909827|180.39933909827|180.39933909827|180.39933909827|180.39933909827|180.39933909827|180.39933909827|180.39933909827|180.39933909827|180.39933909827|180.39933909827|180.39933909827|183.27119878321|183.27119878321|183.27119878321|183.27119878321|183.27119878321|183.27119878321|183.27119878321|183.27119878321|183.27119878321|183.27119878321|183.27119878321|183.27119878321|183.27119878321|183.27119878321|183.27119878321|183.27119878321|183.27119878321|183.27119878321|183.27119878321|183.27119878321|183.27119878321|183.27119878321|183.27119878321|183.27119878321|183.27119878321|183.27119878321|183.27119878321|183.27119878321|183.27119878321|183.27119878321|159.88205321795|159.88205321795|159.88205321795|159.88205321795|159.88205321795|159.88205321795|159.88205321795|159.88205321795|159.88205321795|159.88205321795|159.88205321795|159.88205321795|159.88205321795|159.88205321795|159.88205321795|159.88205321795|159.88205321795|159.88205321795|159.88205321795|159.88205321795|159.88205321795|177.23711114087|177.23711114087|177.23711114087|177.23711114087|177.23711114087|177.23711114087|177.23711114087|177.23711114087|177.23711114087|177.23711114087|177.23711114087|177.23711114087|177.23711114087|177.23711114087|177.23711114087|177.23711114087|177.23711114087|177.23711114087|177.23711114087|177.23711114087|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|136.16550873971|149.48130323158|149.48130323158|149.48130323158|149.48130323158|149.48130323158|149.48130323158|149.48130323158|149.48130323158|149.48130323158|145.68333859442|145.68333859442|145.68333859442|145.68333859442|145.68333859442|145.68333859442|145.68333859442|145.68333859442|145.68333859442|145.68333859442|145.68333859442|145.68333859442|145.68333859442|145.68333859442|145.68333859442|145.68333859442|145.68333859442|145.68333859442|145.68333859442|145.68333859442|145.68333859442|145.68333859442|145.68333859442|145.68333859442|145.68333859442|145.68333859442|145.68333859442|144.68644896108|144.68644896108|144.68644896108|144.68644896108|144.68644896108|144.68644896108|144.68644896108|144.68644896108|144.68644896108|144.68644896108|191.63768074315
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP||69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|69.157909866852|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|58.658108453649|63.588782661198|63.588782661198|63.588782661198|63.588782661198|63.588782661198|63.588782661198|63.588782661198|63.588782661198|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|57.389562156999|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|68.826454021802|77.466266752734|77.466266752734|77.466266752734|77.466266752734|77.466266752734|77.466266752734|77.466266752734|77.466266752734|77.466266752734|77.466266752734|77.466266752734|77.466266752734|77.466266752734|77.466266752734|77.466266752734|77.466266752734|77.466266752734
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP||6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|6676.1102654827|7404.4078185115|7404.4078185115|7404.4078185115|7404.4078185115|7404.4078185115|7404.4078185115|7404.4078185115|7424.45384389|7424.45384389|7424.45384389|7424.45384389|7424.45384389|7424.45384389|7424.45384389|7424.45384389|7424.45384389|7424.45384389|7424.45384389|7424.45384389|7424.45384389|7424.45384389|7424.45384389|7424.45384389|7424.45384389|7424.45384389|7424.45384389|7424.45384389|7424.45384389|7424.45384389|7424.45384389|7424.45384389|7424.45384389|7424.45384389|8267.2135980781|8267.2135980781|8267.2135980781|8267.2135980781|8267.2135980781|8267.2135980781|8267.2135980781|8267.2135980781|8267.2135980781|8267.2135980781|8267.2135980781|8267.2135980781|8267.2135980781|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8357.3898343911|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|8398.1207198826|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773|6829.7393707773
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP||100.17873445157|100.17873445157|100.17873445157|89.60210229649|89.60210229649|89.60210229649|89.60210229649|89.60210229649|89.60210229649|89.60210229649|89.60210229649|89.60210229649|89.60210229649|89.60210229649|89.60210229649|89.60210229649|89.60210229649|105.53840082037|105.53840082037|105.53840082037|105.53840082037|105.53840082037|105.53840082037|105.53840082037|105.53840082037|105.53840082037|105.53840082037|105.53840082037|105.53840082037|105.53840082037|105.53840082037|105.53840082037|105.53840082037|105.53840082037|105.53840082037|105.53840082037|105.53840082037|105.53840082037|105.53840082037|105.53840082037|105.53840082037|105.53840082037|105.53840082037|105.53840082037|105.53840082037|105.53840082037|105.53840082037|105.53840082037|105.53840082037|105.53840082037|105.53840082037|105.53840082037|105.53840082037|105.53840082037|105.53840082037|105.53840082037|105.53840082037|105.53840082037|105.53840082037|105.53840082037|105.53840082037|105.53840082037|105.53840082037|105.53840082037|105.53840082037|105.53840082037|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|167.02814044308|222.67449732446|222.67449732446|222.67449732446|222.67449732446|222.67449732446|222.67449732446|222.67449732446|222.67449732446|222.67449732446|222.67449732446|222.67449732446|222.67449732446|222.67449732446|222.67449732446|222.67449732446|222.67449732446|222.67449732446|222.67449732446|222.67449732446|222.67449732446|222.67449732446|222.67449732446|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|154.31144220071|180.63333122712|180.63333122712|180.63333122712|180.63333122712|180.63333122712|180.63333122712|180.63333122712|180.63333122712|180.63333122712|180.63333122712|180.63333122712
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.14124815874|173.14124815874|173.14124815874|173.14124815874|173.14124815874|173.14124815874|173.14124815874
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP||881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|881.85671305051|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|656.80312296616|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|577.45502762079|597.09343055163|597.09343055163|597.09343055163|597.09343055163|597.09343055163
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP||29.94719540791|29.94719540791|34.471988636312|34.471988636312|34.471988636312|34.471988636312|34.471988636312|34.471988636312|34.471988636312|34.471988636312|34.471988636312|34.471988636312|34.471988636312|34.471988636312|34.471988636312|34.471988636312|34.471988636312|34.471988636312|34.471988636312|34.471988636312|34.471988636312|34.471988636312|34.471988636312|34.471988636312|34.471988636312|34.471988636312|34.471988636312|34.471988636312|34.471988636312|34.471988636312|34.471988636312|34.471988636312|34.471988636312|34.471988636312|34.471988636312|34.471988636312|34.471988636312|34.471988636312|34.471988636312|32.351053564616|32.351053564616|32.351053564616|32.351053564616|32.351053564616|32.351053564616|32.351053564616|32.351053564616|32.351053564616|32.351053564616|32.351053564616|32.351053564616|32.351053564616|32.351053564616|32.351053564616|32.351053564616|32.351053564616|32.351053564616|32.351053564616|32.351053564616|32.351053564616|32.351053564616|32.351053564616|32.351053564616|75.752947044012|75.752947044012|75.752947044012|75.752947044012|75.752947044012|75.752947044012|75.752947044012|75.752947044012|75.752947044012|75.752947044012|111.30318402|111.30318402|111.30318402|111.30318402|111.30318402|111.30318402|111.30318402|111.30318402|111.30318402|111.30318402|111.30318402|111.30318402|111.30318402|111.30318402|111.30318402|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|69.321|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP||36.492085370585|36.492085370585|36.492085370585|36.492085370585|36.492085370585|36.492085370585|36.492085370585|36.492085370585|36.492085370585|53.952844405555|53.952844405555|53.952844405555|53.952844405555|53.952844405555|53.952844405555|53.952844405555|53.952844405555|53.952844405555|53.952844405555|53.952844405555|53.952844405555|53.952844405555|40.897223687723|40.897223687723|40.897223687723|40.897223687723|40.897223687723|40.897223687723|40.897223687723|40.897223687723|40.897223687723|40.897223687723|40.897223687723|40.897223687723|40.897223687723|40.897223687723|40.897223687723|40.897223687723|40.897223687723|40.897223687723|40.897223687723|40.897223687723|40.897223687723|40.897223687723|40.897223687723|40.897223687723|40.897223687723|40.897223687723|40.897223687723|40.897223687723|40.897223687723|40.897223687723|40.897223687723|40.897223687723|40.897223687723|63.590912704621|63.590912704621|63.590912704621|63.590912704621|63.590912704621|63.590912704621|63.590912704621|63.590912704621|63.590912704621|63.590912704621|63.590912704621|63.590912704621|63.590912704621|63.590912704621|63.590912704621|63.590912704621|63.590912704621|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|29.847461760511|43.881710371535|43.881710371535|43.881710371535|43.881710371535|43.881710371535|43.881710371535|43.881710371535|43.881710371535|43.881710371535|43.881710371535|43.881710371535|43.881710371535|43.881710371535|43.881710371535|43.881710371535|43.881710371535|43.881710371535|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|35.526283706584|51.288161498215|51.288161498215|51.288161498215|51.288161498215|51.288161498215|51.288161498215|51.288161498215|51.288161498215|51.288161498215|51.288161498215|51.288161498215|51.288161498215|51.288161498215|51.288161498215|58.688821945549|58.688821945549|58.688821945549|58.688821945549
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP||313.5008848703|313.5008848703|313.5008848703|313.5008848703|313.5008848703|313.5008848703|313.5008848703|313.5008848703|313.5008848703|313.5008848703|313.5008848703|313.5008848703|313.5008848703|313.5008848703|313.5008848703|313.5008848703|313.5008848703|313.5008848703|313.5008848703|313.5008848703|313.5008848703|313.5008848703|313.5008848703|313.5008848703|313.5008848703|313.5008848703|313.5008848703|313.5008848703|313.5008848703|313.5008848703|313.5008848703|313.5008848703|313.5008848703|313.5008848703|313.5008848703|313.5008848703|313.5008848703|313.5008848703|313.5008848703|313.5008848703|313.5008848703|313.5008848703|313.5008848703|320.93370958427|320.93370958427|320.93370958427|320.93370958427|320.93370958427|320.93370958427|320.93370958427|320.93370958427|320.93370958427|320.93370958427|320.93370958427|320.93370958427|320.93370958427|320.93370958427|320.93370958427|320.93370958427|320.93370958427|320.93370958427|320.93370958427|320.93370958427|355.40831626165|355.40831626165|355.40831626165|355.40831626165|355.40831626165|355.40831626165|355.40831626165|355.40831626165|355.40831626165|355.40831626165|355.40831626165|355.40831626165|416.55920799537|416.55920799537|416.55920799537|416.55920799537|416.55920799537|416.55920799537|485.34751068471|485.34751068471|485.34751068471|485.34751068471|485.34751068471|485.34751068471|485.34751068471|485.34751068471|485.34751068471|485.34751068471|485.34751068471|485.34751068471|485.34751068471|485.34751068471|485.34751068471|485.34751068471|485.34751068471|485.34751068471|485.34751068471|485.34751068471|485.34751068471|485.34751068471|485.34751068471|485.34751068471|485.34751068471|485.34751068471|485.34751068471|485.34751068471|485.34751068471|485.34751068471|485.34751068471|485.34751068471|485.34751068471|485.34751068471|485.34751068471|485.34751068471|485.34751068471|485.34751068471|485.34751068471|485.34751068471|485.34751068471|485.34751068471|485.34751068471|485.34751068471|485.34751068471|485.34751068471|485.34751068471|485.34751068471|485.34751068471|485.34751068471|485.34751068471|485.34751068471|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|563.64973136609|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|553.06951160901|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834|337.20872096834
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP||82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058|82.427664578058||||||||||||||||||||||||||||||||||||84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|84.866734528404|93.490277747867|93.490277747867|93.490277747867|93.490277747867|93.490277747867|93.490277747867|93.490277747867|93.490277747867|93.490277747867|93.490277747867|93.490277747867|93.490277747867|93.490277747867|93.490277747867|93.490277747867|93.490277747867|93.490277747867
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP||128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|128.6547588769|166.45718576387|166.45718576387|166.45718576387|166.45718576387|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|66.455810795308|80.839601001506|80.839601001506|80.839601001506|80.839601001506|80.839601001506|80.839601001506|80.839601001506|80.839601001506|80.839601001506|80.839601001506|80.839601001506|80.839601001506|80.839601001506|80.839601001506|80.839601001506|80.839601001506|80.839601001506|80.839601001506|80.839601001506|80.839601001506|80.839601001506|80.839601001506|80.839601001506|80.839601001506|80.839601001506|80.839601001506|85.019142023375|85.019142023375|85.019142023375|85.019142023375|85.019142023375|85.019142023375|85.019142023375|85.019142023375|85.019142023375|85.019142023375|85.019142023375|85.019142023375|85.019142023375|85.019142023375|85.019142023375|85.019142023375|85.019142023375|85.019142023375|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|91.354582306318|96.121234316051|96.121234316051|96.121234316051|96.121234316051
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP||187.77803286975|187.77803286975|187.77803286975|187.77803286975|187.77803286975|187.77803286975|187.77803286975|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|161.43367194504|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|146.8459911811|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188|180.58683553188
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP||103.99579840994|103.99579840994|103.99579840994|103.99579840994|103.99579840994|103.99579840994|103.99579840994|103.99579840994|103.99579840994|103.99579840994|103.99579840994|103.99579840994|103.99579840994|103.99579840994|103.99579840994|103.99579840994|103.99579840994|103.99579840994|103.99579840994|103.99579840994|103.99579840994|103.99579840994|103.99579840994|103.99579840994|103.99579840994|103.99579840994|103.99579840994|103.99579840994|125.77803924668|125.77803924668|125.77803924668|125.77803924668|125.77803924668|125.77803924668|125.77803924668|125.77803924668|125.77803924668|125.77803924668|125.77803924668|125.77803924668|125.77803924668|125.77803924668|125.77803924668|125.77803924668|125.77803924668|125.77803924668|125.77803924668|125.77803924668|125.77803924668|125.77803924668|125.77803924668|125.77803924668|125.77803924668|125.77803924668|125.77803924668|125.77803924668|125.77803924668|125.77803924668|125.77803924668|125.77803924668|125.77803924668|125.77803924668|125.77803924668|125.77803924668|125.77803924668|125.77803924668|125.77803924668|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|106.82512548341|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937|91.623817861937
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP||199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|199.99877568454|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|209.27379006|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018|162.018
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP||489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|489.13773370121|617.4889965173|617.4889965173|617.4889965173|617.4889965173|617.4889965173|617.4889965173|617.4889965173|617.4889965173|617.4889965173|617.4889965173|617.4889965173|617.4889965173|617.4889965173|617.4889965173|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|477.28987008|172.551|172.551|172.551|172.551|172.551
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP||136.75471173204|136.75471173204|136.75471173204|136.75471173204|136.75471173204|136.75471173204|136.75471173204|136.75471173204|136.75471173204|136.75471173204|136.75471173204|136.75471173204|136.75471173204|136.75471173204|136.75471173204|136.75471173204|136.75471173204|136.75471173204|136.75471173204|136.75471173204|136.75471173204|136.75471173204|136.75471173204|136.75471173204|136.75471173204|136.75471173204|136.75471173204|136.75471173204|136.75471173204|136.75471173204|136.75471173204|136.75471173204|136.75471173204|136.75471173204|136.75471173204|136.75471173204|136.75471173204|136.75471173204|136.75471173204|136.75471173204|136.75471173204|136.75471173204|136.75471173204|136.75471173204|136.75471173204|136.75471173204|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|96.859324545138|94.767799216432|94.767799216432|94.767799216432|94.767799216432|94.767799216432|94.767799216432|94.767799216432|94.767799216432|94.767799216432|94.767799216432|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749|62.098840962749
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP||232.78063571108|232.78063571108|232.78063571108|232.78063571108|232.78063571108|232.78063571108|232.78063571108|232.78063571108|232.78063571108|232.78063571108|283.93076259204|283.93076259204|283.93076259204|283.93076259204|283.93076259204|283.93076259204|283.93076259204|283.93076259204|283.93076259204|283.93076259204|283.93076259204|283.93076259204|283.93076259204|283.93076259204|283.93076259204|283.93076259204|283.93076259204|250.1328164353|250.1328164353|250.1328164353|250.1328164353|250.1328164353|250.1328164353|250.1328164353|250.1328164353|250.1328164353|250.1328164353|250.1328164353|250.1328164353|250.1328164353|250.1328164353|250.1328164353|250.1328164353|250.1328164353|250.1328164353|250.1328164353|250.1328164353|250.1328164353|250.1328164353|250.1328164353|250.1328164353|250.1328164353|250.1328164353|250.1328164353|250.1328164353|250.1328164353|250.1328164353|250.1328164353|250.1328164353|250.1328164353|250.1328164353|250.1328164353|250.1328164353|250.1328164353|250.1328164353|250.1328164353|250.1328164353|250.1328164353|250.1328164353|250.1328164353|250.1328164353|250.1328164353|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|169.90525437294|163.86676411529|163.86676411529|163.86676411529|163.86676411529|163.86676411529|163.86676411529|163.86676411529|163.86676411529|163.86676411529|163.86676411529|163.86676411529|163.86676411529|163.86676411529|163.86676411529|163.86676411529|163.86676411529|163.86676411529|163.86676411529|163.86676411529|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994|145.3131775994
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP||94.886942378364|94.886942378364|94.886942378364|94.886942378364|94.886942378364|94.886942378364|94.886942378364|94.886942378364|94.886942378364|94.886942378364|94.886942378364|94.886942378364|94.886942378364|94.886942378364|94.886942378364|94.886942378364|94.886942378364|94.886942378364|94.886942378364|94.886942378364|94.886942378364|94.886942378364|94.886942378364|94.886942378364|94.886942378364|94.886942378364|94.886942378364|94.886942378364|94.886942378364|94.886942378364|94.886942378364|94.886942378364|94.886942378364|94.886942378364|94.886942378364|94.886942378364|94.886942378364|94.886942378364|94.886942378364|94.886942378364|94.886942378364|94.886942378364|94.886942378364|94.886942378364|94.886942378364|94.886942378364|94.886942378364|94.886942378364|98.159582871293|98.159582871293|98.159582871293|98.159582871293|98.159582871293|98.159582871293|98.159582871293|98.159582871293|98.159582871293|98.159582871293|98.159582871293|98.159582871293|98.159582871293|98.159582871293|98.159582871293|110.14933835077|110.14933835077|110.14933835077|110.14933835077|110.14933835077|110.14933835077|110.14933835077|110.14933835077|110.14933835077|110.14933835077|110.14933835077|110.14933835077|110.14933835077|110.14933835077|110.14933835077|110.14933835077|110.14933835077|110.14933835077|110.14933835077|110.14933835077|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|62.433733322058|66.213883957174|66.213883957174|66.213883957174|66.213883957174|66.213883957174|66.213883957174|66.213883957174|66.213883957174|66.213883957174|66.213883957174|66.213883957174|66.213883957174|66.213883957174|66.213883957174|66.213883957174|66.213883957174|66.213883957174|66.213883957174|66.213883957174|53.666191680383|53.666191680383|53.666191680383|53.666191680383|53.666191680383|53.666191680383|53.666191680383|53.666191680383|53.666191680383|53.666191680383|53.666191680383|53.666191680383|53.666191680383|53.666191680383|53.666191680383|53.666191680383|53.666191680383|53.666191680383|53.666191680383|53.666191680383|53.666191680383|53.666191680383|53.666191680383|53.666191680383|53.666191680383|53.666191680383|53.666191680383|53.666191680383|53.666191680383|53.666191680383|53.666191680383|53.666191680383|53.666191680383|53.666191680383|53.666191680383|53.666191680383|53.666191680383|53.666191680383|49.058158822213|49.058158822213|49.058158822213|49.058158822213|49.058158822213|49.058158822213|49.058158822213|49.058158822213|49.058158822213|49.058158822213|49.058158822213|49.058158822213|49.058158822213|49.058158822213|49.058158822213|49.058158822213|49.058158822213|49.058158822213|49.058158822213|49.058158822213|49.058158822213|49.058158822213|49.058158822213|49.058158822213|49.058158822213|49.058158822213|49.058158822213|49.058158822213|49.058158822213|49.058158822213|49.058158822213|49.058158822213|49.058158822213|49.058158822213|49.058158822213|49.058158822213|49.058158822213|49.058158822213|49.058158822213|49.058158822213|49.058158822213|49.058158822213|49.058158822213|49.058158822213|49.058158822213|49.058158822213|49.058158822213|49.058158822213|49.058158822213|49.058158822213|49.058158822213|49.058158822213
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP||49.306706082673|49.306706082673|49.306706082673|49.306706082673|49.306706082673|49.306706082673|52.241087995373|52.241087995373|52.241087995373|52.241087995373|52.241087995373|52.241087995373|52.241087995373|52.241087995373|52.241087995373|52.241087995373|52.241087995373|52.241087995373|52.241087995373|52.241087995373|52.241087995373|52.241087995373|52.241087995373|52.241087995373|52.241087995373|52.241087995373|52.241087995373|52.241087995373|52.241087995373|52.241087995373|52.241087995373|52.241087995373|52.241087995373|52.241087995373|52.241087995373|52.241087995373|52.241087995373|52.241087995373|52.241087995373|52.241087995373|52.241087995373|52.241087995373|52.241087995373|52.241087995373|52.241087995373|52.241087995373|52.241087995373|52.241087995373|52.241087995373|52.241087995373|52.241087995373|52.241087995373|52.241087995373|52.241087995373|52.241087995373|52.241087995373|52.241087995373|52.241087995373|52.241087995373|53.708953699994|53.708953699994|53.708953699994|53.708953699994|53.708953699994|53.708953699994|53.708953699994|53.708953699994|53.708953699994|53.708953699994|53.708953699994|53.708953699994|53.708953699994|53.708953699994|53.708953699994|53.708953699994|53.708953699994|53.708953699994|53.708953699994|53.708953699994|53.708953699994|53.708953699994|53.708953699994|53.708953699994|53.708953699994|53.708953699994|53.708953699994|53.708953699994|53.708953699994|53.708953699994|53.708953699994|53.708953699994|53.708953699994|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|48.67895706633|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|54.569151252528|38.089394031052|38.089394031052|38.089394031052|38.089394031052|38.089394031052|38.089394031052|38.089394031052|38.089394031052|38.089394031052|38.089394031052|38.089394031052|38.089394031052|38.089394031052
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP||169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|169.15933246746|158.04261493307|158.04261493307|158.04261493307|158.04261493307|158.04261493307|158.04261493307|158.04261493307|158.04261493307|158.04261493307|158.04261493307|158.04261493307|158.04261493307|158.04261493307|158.04261493307||158.04261493307|158.04261493307|158.04261493307|158.04261493307|158.04261493307|158.04261493307|158.04261493307|158.04261493307|158.04261493307|158.04261493307|158.04261493307|158.04261493307|158.04261493307|158.04261493307|158.04261493307|205.27680858951|205.27680858951|205.27680858951|205.27680858951|205.27680858951|205.27680858951|205.27680858951|205.27680858951|205.27680858951|205.27680858951|205.27680858951|205.27680858951|205.27680858951|205.27680858951|205.27680858951|205.27680858951|205.27680858951|205.27680858951|205.27680858951|205.27680858951|205.27680858951|205.27680858951|205.27680858951|205.27680858951|205.27680858951|205.27680858951|205.27680858951|205.27680858951|205.27680858951|205.27680858951|205.27680858951|205.27680858951|205.27680858951|240.48924364384|240.48924364384|240.48924364384|240.48924364384|240.48924364384|240.48924364384|240.48924364384|240.48924364384|240.48924364384|240.48924364384|240.48924364384|240.48924364384|240.48924364384|240.48924364384|240.48924364384|240.48924364384|240.48924364384|240.48924364384|240.48924364384|240.48924364384|240.48924364384|240.48924364384|240.48924364384|240.48924364384|240.48924364384|240.48924364384|240.48924364384|240.48924364384|240.48924364384|240.48924364384|240.48924364384|240.48924364384|240.48924364384||240.48924364384|240.48924364384|240.48924364384|240.48924364384|240.48924364384|240.48924364384|240.48924364384|240.48924364384||240.48924364384|||245.60519995899|245.60519995899|||245.60519995899|245.60519995899|245.60519995899|245.60519995899|||245.60519995899|245.60519995899|245.60519995899|245.60519995899||245.60519995899|245.60519995899|245.60519995899||245.60519995899||245.60519995899|245.60519995899|245.60519995899|245.60519995899||245.60519995899|236.04763136502|236.04763136502|||236.04763136502|236.04763136502|236.04763136502|236.04763136502|236.04763136502|236.04763136502|236.04763136502|236.04763136502||236.04763136502|271.20377697418|271.20377697418|271.20377697418
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP||97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|97.399220695675|92.512699887612|92.512699887612|92.512699887612|92.512699887612|92.512699887612|92.512699887612|92.512699887612|92.512699887612|92.512699887612|92.512699887612|92.512699887612|92.512699887612|92.512699887612|92.512699887612|92.512699887612|92.512699887612|92.512699887612|92.512699887612|92.512699887612|92.512699887612|92.512699887612|114.774328678|114.774328678|114.774328678|114.774328678|114.774328678|114.774328678|114.774328678|114.774328678|114.774328678|114.774328678|114.774328678|114.774328678|114.774328678|96.756359425735|96.756359425735|96.756359425735|96.756359425735|96.756359425735|96.756359425735|96.756359425735|96.756359425735|96.756359425735|96.756359425735|96.756359425735|96.756359425735|96.756359425735|96.756359425735|96.756359425735|96.756359425735|96.756359425735|96.756359425735|96.756359425735|96.756359425735|96.756359425735|96.756359425735|96.756359425735|96.756359425735|96.756359425735|96.756359425735|96.756359425735|96.756359425735|96.756359425735|96.756359425735|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406|124.99852650406
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP||296.84926808086|387.74934765059|387.74934765059|387.74934765059|387.74934765059|387.74934765059|387.74934765059|387.74934765059|387.74934765059|387.74934765059|387.74934765059|387.74934765059|387.74934765059|387.74934765059|387.74934765059|387.74934765059|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|189.51858905585|317.63779276937|317.63779276937|317.63779276937|317.63779276937|317.63779276937|317.63779276937|317.63779276937|317.63779276937|317.63779276937|317.63779276937|317.63779276937|317.63779276937|317.63779276937|317.63779276937|317.63779276937|317.63779276937|317.63779276937|317.63779276937|317.63779276937|240.95231044663|240.95231044663|240.95231044663|240.95231044663|240.95231044663|240.95231044663|240.95231044663|240.95231044663|240.95231044663|240.95231044663|240.95231044663|240.95231044663|240.95231044663|240.95231044663|240.95231044663|240.95231044663|240.95231044663|240.95231044663|240.95231044663|240.95231044663|240.95231044663|240.95231044663|240.95231044663|240.95231044663|240.95231044663|240.95231044663|240.95231044663|240.95231044663|240.95231044663|240.95231044663|240.95231044663|240.95231044663|240.95231044663|240.95231044663|240.95231044663|240.95231044663|240.95231044663|240.95231044663|240.95231044663|240.95231044663|240.95231044663|240.95231044663|240.95231044663|240.95231044663|240.95231044663|240.95231044663|240.95231044663|240.95231044663|240.95231044663|240.95231044663|240.95231044663|240.95231044663|240.95231044663|192.59852480827|192.59852480827|192.59852480827|192.59852480827|192.59852480827|192.59852480827|192.59852480827|192.59852480827|192.59852480827|192.59852480827|192.59852480827|192.59852480827|192.59852480827|192.59852480827|192.59852480827|192.59852480827|192.59852480827|192.59852480827|192.59852480827|192.59852480827|192.59852480827|192.59852480827|192.59852480827|192.59852480827|192.59852480827|192.59852480827|192.59852480827|192.59852480827|192.59852480827|192.59852480827|192.59852480827|192.59852480827|192.59852480827|192.59852480827|192.59852480827|192.59852480827|192.59852480827|255.19878734367|255.19878734367|255.19878734367|255.19878734367|255.19878734367|255.19878734367|255.19878734367|255.19878734367|255.19878734367|255.19878734367|255.19878734367|255.19878734367|255.19878734367|255.19878734367|255.19878734367|255.19878734367|255.19878734367|255.19878734367|255.19878734367|255.19878734367|186.95334008063|186.95334008063|186.95334008063|186.95334008063|186.95334008063|186.95334008063|186.95334008063|186.95334008063|186.95334008063|186.95334008063|186.95334008063|186.95334008063|186.95334008063|186.95334008063|186.95334008063|186.95334008063|186.95334008063|186.95334008063|186.95334008063|186.95334008063|186.95334008063|186.95334008063|186.95334008063|186.95334008063|186.95334008063|186.95334008063|186.95334008063|186.95334008063|186.95334008063|186.95334008063|186.95334008063|186.95334008063|186.95334008063|186.95334008063|186.95334008063|186.95334008063|186.95334008063|221.45884229929|221.45884229929|221.45884229929|221.45884229929|221.45884229929|221.45884229929|221.45884229929
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP||575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|575.84068696363|726.65870018756|726.65870018756|726.65870018756|726.65870018756|726.65870018756|726.65870018756|726.65870018756|726.65870018756|726.65870018756|726.65870018756|726.65870018756|726.65870018756|726.65870018756|726.65870018756|726.65870018756|726.65870018756|726.65870018756|726.65870018756|726.65870018756|726.65870018756|726.65870018756|726.65870018756|726.65870018756|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|514.2775148712|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716|591.36148435716
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP||42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|42.272395247317|47.327439007733|47.327439007733|47.327439007733|47.327439007733|47.327439007733|47.327439007733|47.327439007733|47.327439007733|47.327439007733|47.327439007733|47.327439007733|47.327439007733|47.327439007733|47.327439007733|47.327439007733|47.327439007733|47.327439007733|47.327439007733|47.327439007733|47.327439007733|47.327439007733|47.327439007733|47.327439007733|47.327439007733|47.327439007733|47.327439007733|47.327439007733|47.327439007733|47.327439007733|47.327439007733|47.327439007733|47.327439007733|46.7921369609|46.7921369609|46.7921369609|46.7921369609|46.7921369609|46.7921369609|46.7921369609|46.7921369609|46.7921369609|46.7921369609|46.7921369609|46.7921369609|46.7921369609|46.7921369609|46.7921369609|46.7921369609|46.7921369609|46.7921369609|46.7921369609|46.7921369609|46.7921369609|46.7921369609|46.7921369609|46.7921369609|46.7921369609|46.7921369609|46.7921369609|46.7921369609|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|59.415568683369|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305|95.104473354305
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP||173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|173.54824597912|213.99026643212|213.99026643212|213.99026643212|213.99026643212|213.99026643212|213.99026643212|213.99026643212|213.99026643212|213.99026643212|213.99026643212|213.99026643212|213.99026643212|213.99026643212|213.99026643212|213.99026643212|213.99026643212|213.99026643212|213.99026643212|213.99026643212|213.99026643212|213.99026643212|213.99026643212|213.99026643212|213.99026643212|241.13752950365|241.13752950365|241.13752950365|241.13752950365|241.13752950365|241.13752950365|241.13752950365|241.13752950365|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|264.69251655157|273.49636452565|273.49636452565|273.49636452565|273.49636452565|273.49636452565|273.49636452565|273.49636452565|273.49636452565|273.49636452565|273.49636452565|273.49636452565|273.49636452565|273.49636452565|273.49636452565|273.49636452565|273.49636452565|273.49636452565|273.49636452565|273.49636452565|273.49636452565|273.49636452565|273.49636452565|273.49636452565|273.49636452565|273.49636452565|273.49636452565|273.49636452565|273.49636452565|273.49636452565|273.49636452565|273.49636452565|273.49636452565|273.49636452565|273.49636452565|273.49636452565|273.49636452565|273.49636452565|222.54836689287|222.54836689287|222.54836689287|222.54836689287|222.54836689287|222.54836689287|222.54836689287|222.54836689287|222.54836689287|222.54836689287|222.54836689287
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP||469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|469.38366744408|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|541.32587642034|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752|685.50029938752
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP||2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|2492.5811868381|3395.1470889699|3395.1470889699|3395.1470889699|3395.1470889699|3395.1470889699|3395.1470889699|3395.1470889699|3395.1470889699|3395.1470889699|3395.1470889699|3395.1470889699|3395.1470889699|3395.1470889699|3395.1470889699|3395.1470889699|3395.1470889699|3395.1470889699|3395.1470889699|3395.1470889699|3395.1470889699|3395.1470889699|3395.1470889699|3395.1470889699|3395.1470889699|3395.1470889699|3395.1470889699|3395.1470889699|3395.1470889699|3976.9791366638|3976.9791366638|3976.9791366638|3976.9791366638|3976.9791366638|3976.9791366638|3976.9791366638|3976.9791366638|3976.9791366638|3976.9791366638|3976.9791366638|3976.9791366638|3976.9791366638|3976.9791366638|3971.3001774101|3971.3001774101|3971.3001774101|3971.3001774101|3971.3001774101|3971.3001774101|3971.3001774101|3971.3001774101|3971.3001774101|3971.3001774101|3971.3001774101|3971.3001774101|3971.3001774101|3971.3001774101|3971.3001774101|3971.3001774101|3971.3001774101|3971.3001774101|3971.3001774101|3971.3001774101|3971.3001774101|3971.3001774101|3971.3001774101|3971.3001774101|3971.3001774101|3971.3001774101|3971.3001774101|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|5619.6583707054|4783.9908491721|4783.9908491721|4783.9908491721|4783.9908491721|4783.9908491721|4783.9908491721|4783.9908491721|4783.9908491721|4783.9908491721|4783.9908491721|4783.9908491721|4783.9908491721|4783.9908491721|4783.9908491721|4783.9908491721|4783.9908491721|4783.9908491721|4783.9908491721|4783.9908491721|4783.9908491721|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|6151.697827063|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479|3741.6355418479
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP||161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|161.30181853341|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|146.9251888085|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631|137.70062400631
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP||19.244086622415|19.244086622415|19.244086622415|19.244086622415|19.244086622415|19.244086622415|19.244086622415|19.244086622415|19.244086622415|19.244086622415|19.244086622415|19.244086622415|19.244086622415|19.244086622415|19.244086622415|19.244086622415|19.244086622415|19.244086622415|19.244086622415|19.244086622415|19.244086622415|19.244086622415|19.244086622415|19.244086622415|19.244086622415|19.244086622415|19.244086622415|19.244086622415|19.244086622415|19.244086622415|19.244086622415|19.244086622415|19.244086622415|31.119156892651|31.119156892651|31.119156892651|31.119156892651|31.119156892651|31.119156892651|31.119156892651|31.119156892651|31.119156892651|31.119156892651|31.119156892651|31.119156892651|31.119156892651|31.119156892651|31.119156892651|31.119156892651|31.119156892651|31.119156892651|31.119156892651|31.119156892651|31.119156892651|31.119156892651|31.119156892651|31.119156892651|31.119156892651|31.119156892651|31.119156892651|31.119156892651|31.119156892651|31.119156892651|31.119156892651|31.119156892651|31.119156892651|31.119156892651|31.119156892651|31.119156892651|31.119156892651|31.119156892651|31.119156892651|33.817818835743|33.817818835743|33.817818835743|33.817818835743|33.817818835743|33.817818835743|33.817818835743|39.157309568505|39.157309568505|39.157309568505|39.157309568505|39.157309568505|39.157309568505|39.157309568505|39.157309568505|39.157309568505|39.157309568505|39.157309568505|39.157309568505|39.157309568505|39.157309568505|39.157309568505|39.157309568505|39.157309568505|39.157309568505|39.157309568505|39.157309568505|39.157309568505|39.157309568505|39.157309568505|39.157309568505|39.157309568505|39.157309568505|39.157309568505|39.157309568505|39.157309568505|39.157309568505|39.157309568505|39.157309568505|39.157309568505|39.157309568505|39.157309568505|39.157309568505|39.157309568505|39.157309568505|39.157309568505|39.157309568505|39.157309568505|39.157309568505|39.157309568505|39.157309568505|39.157309568505|39.157309568505|39.157309568505|39.157309568505|39.157309568505|39.157309568505|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|41.612443749739|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|43.932056323627|53.914286462081|53.914286462081|53.914286462081|53.914286462081|53.914286462081|53.914286462081|53.914286462081|53.914286462081|53.914286462081|53.914286462081|53.914286462081|53.914286462081|53.914286462081|53.914286462081|53.914286462081|53.914286462081|53.914286462081|53.914286462081|53.914286462081|53.914286462081|75.893926522165|75.893926522165|75.893926522165|75.893926522165|75.893926522165|75.893926522165|90.061501290113|90.061501290113|90.061501290113|90.061501290113|90.061501290113
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP||63.851092166369|63.851092166369|63.851092166369|63.851092166369|63.851092166369|63.851092166369|63.851092166369|63.851092166369|63.851092166369|63.851092166369|63.851092166369|63.851092166369|63.851092166369|63.851092166369|63.851092166369|63.851092166369|63.851092166369|63.851092166369|71.931924572887|71.931924572887|71.931924572887|71.931924572887|71.931924572887|59.729736668815|59.729736668815|59.729736668815|59.729736668815|59.729736668815|59.729736668815|59.729736668815|59.729736668815|59.729736668815|59.729736668815|59.729736668815|59.729736668815|59.729736668815|59.729736668815|59.729736668815|59.729736668815|59.729736668815|59.729736668815|59.729736668815|59.729736668815|59.729736668815|59.729736668815|59.729736668815|59.729736668815|59.729736668815|59.729736668815|59.729736668815|59.729736668815|59.729736668815|59.729736668815|59.729736668815|59.729736668815|59.729736668815|59.729736668815|59.729736668815|59.729736668815|59.729736668815|59.729736668815|59.729736668815|59.729736668815|59.729736668815|59.729736668815|59.729736668815|74.717274826203|74.717274826203|74.717274826203|74.717274826203|74.717274826203|74.717274826203|69.028625776003|69.028625776003|69.028625776003|69.028625776003|69.028625776003|69.028625776003|69.028625776003|69.028625776003|69.028625776003|69.028625776003|69.028625776003|69.028625776003|69.028625776003|69.028625776003|69.028625776003|69.028625776003|69.028625776003|69.028625776003|69.028625776003|69.028625776003|69.028625776003|69.028625776003|69.028625776003|69.028625776003|69.028625776003|69.028625776003|69.028625776003|69.028625776003|81.636579043477|81.636579043477|81.636579043477|81.636579043477|81.636579043477|81.636579043477|81.636579043477|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|78.048681170088|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|75.810011529619|60.678105564055|60.678105564055|60.678105564055|60.678105564055
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP||116.94244689922|116.94244689922|116.94244689922|116.94244689922|116.94244689922|116.94244689922|116.94244689922|116.94244689922|116.94244689922|116.94244689922|116.94244689922|116.94244689922|116.94244689922|116.94244689922|116.94244689922|116.94244689922|116.94244689922|116.94244689922|116.94244689922|116.94244689922|116.94244689922|116.94244689922|116.94244689922|116.94244689922|116.94244689922|116.94244689922|116.94244689922|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|114.57868855435|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|125.01629939046|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058|120.73853316058
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP||43.753026334185|43.753026334185|43.753026334185|43.753026334185|43.753026334185|43.753026334185|43.753026334185|43.753026334185|43.753026334185|43.753026334185|43.753026334185|43.753026334185|43.753026334185|43.753026334185|43.753026334185|43.753026334185|43.753026334185|43.753026334185|43.753026334185|43.753026334185|43.753026334185|43.753026334185|43.753026334185|43.753026334185|43.753026334185|43.753026334185|43.753026334185|34.944273795752|34.944273795752|34.944273795752|34.944273795752|34.944273795752|34.944273795752|34.944273795752|34.944273795752|34.944273795752|34.944273795752|34.944273795752|34.944273795752|34.944273795752|29.896285918426|29.896285918426|29.896285918426|29.896285918426|29.896285918426|29.896285918426|29.896285918426|29.896285918426|29.896285918426|29.896285918426|29.896285918426|29.896285918426|29.896285918426|29.896285918426|29.896285918426|29.896285918426|29.896285918426|29.896285918426|29.896285918426|29.896285918426|29.896285918426|29.896285918426|29.896285918426|29.896285918426|29.896285918426|29.896285918426|29.896285918426|29.896285918426|29.896285918426|29.896285918426|29.896285918426|29.896285918426|29.896285918426|29.896285918426|29.896285918426|29.896285918426|29.896285918426|29.896285918426|29.896285918426|29.896285918426|29.896285918426|29.896285918426|29.896285918426|29.896285918426|29.896285918426|29.896285918426|29.896285918426|29.896285918426|29.896285918426|29.896285918426|34.542612760894|34.542612760894|34.542612760894|34.542612760894|34.542612760894|34.542612760894|34.542612760894|34.542612760894|34.542612760894|34.542612760894|34.542612760894|34.542612760894|34.542612760894|34.542612760894|34.542612760894|34.542612760894|34.542612760894|34.542612760894|34.542612760894|34.542612760894|34.542612760894|32.229501442374|32.229501442374|32.229501442374|32.229501442374|32.229501442374|32.229501442374|32.229501442374|32.229501442374|32.229501442374|32.229501442374|32.229501442374|32.229501442374|32.229501442374|32.229501442374|32.229501442374|32.229501442374|32.229501442374|32.229501442374|32.229501442374|32.229501442374|32.229501442374|32.229501442374|32.229501442374|32.229501442374|32.229501442374|32.229501442374|32.229501442374|32.229501442374|32.229501442374|32.229501442374|32.229501442374|32.229501442374|32.229501442374|32.229501442374|32.229501442374|32.229501442374|36.790408367721|36.790408367721|36.790408367721|36.790408367721|36.790408367721|36.790408367721|36.790408367721|36.790408367721|36.790408367721|36.790408367721|36.790408367721|36.790408367721|36.790408367721|36.790408367721|36.790408367721|36.790408367721|36.790408367721|36.790408367721|36.790408367721|36.790408367721|36.790408367721|36.790408367721|36.790408367721|36.790408367721|48.924716571878|48.924716571878|48.924716571878|48.924716571878|48.924716571878|48.924716571878|48.924716571878|48.924716571878|42.972206524152|42.972206524152|42.972206524152|42.972206524152|42.972206524152|42.972206524152|42.972206524152|42.972206524152|42.972206524152|42.972206524152|42.972206524152|42.972206524152|42.972206524152|42.972206524152|42.972206524152|61.727485813825|61.727485813825|61.727485813825|61.727485813825|61.727485813825|61.727485813825|61.727485813825|61.727485813825|61.727485813825|81.880809441714|81.880809441714|81.880809441714|81.880809441714|81.880809441714|81.880809441714|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|83.671376907535|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603|100.36630869603
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP||651.20360688265|651.20360688265|651.20360688265|651.20360688265|651.20360688265|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|491.96824501775|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|449.01542907266|549.35514659896|549.35514659896|549.35514659896|549.35514659896|549.35514659896|549.35514659896|549.35514659896|549.35514659896|549.35514659896|549.35514659896|549.35514659896|549.35514659896|549.35514659896|549.35514659896|549.35514659896|549.35514659896|549.35514659896|549.35514659896|549.35514659896|549.35514659896|549.35514659896|549.35514659896|549.35514659896|549.35514659896|549.35514659896|549.35514659896|549.35514659896|549.35514659896|549.35514659896|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|400.63239057114|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433|142.26749900433
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP||-144.82555557947|-144.82555557947|-144.82555557947|-144.82555557947|-144.82555557947|-144.82555557947|-144.82555557947|-144.82555557947|-144.82555557947|-144.82555557947|-144.82555557947|-144.82555557947|-144.82555557947|-144.82555557947|-144.82555557947|-144.82555557947|-144.82555557947|-144.82555557947|-144.82555557947|-144.82555557947|-144.82555557947|-144.82555557947|-144.82555557947|-144.82555557947|-144.82555557947|-144.82555557947|-144.82555557947|-144.82555557947|-144.82555557947|-144.82555557947|-144.82555557947|-185.60716099281|-185.60716099281|-185.60716099281|-185.60716099281|-185.60716099281|-185.60716099281|-185.60716099281|-185.60716099281|-185.60716099281|-185.60716099281|-186.17686219112|-186.17686219112|-186.17686219112|-186.17686219112|-186.17686219112|-186.17686219112|-186.17686219112|-186.17686219112|-186.17686219112|-186.17686219112|-186.17686219112|-186.17686219112|-186.17686219112|-186.17686219112|-186.17686219112|-186.17686219112|-186.17686219112|-186.17686219112|-186.17686219112|-186.17686219112|-186.17686219112|-192.66385416071|-192.66385416071|-192.66385416071|-192.66385416071|-192.66385416071|-192.66385416071|-192.66385416071|-192.66385416071|-192.66385416071|-192.66385416071|-192.66385416071|-192.66385416071|-192.66385416071|-192.66385416071|-192.66385416071|-192.66385416071|-192.66385416071|-192.66385416071|-192.66385416071|-192.66385416071|-192.66385416071|-192.66385416071|-192.66385416071|-192.66385416071|-192.66385416071|-192.66385416071|-192.66385416071|-192.66385416071|-192.66385416071|-192.66385416071|-192.66385416071|-192.66385416071|-192.66385416071|-192.66385416071|-192.66385416071|-192.66385416071|-192.66385416071|-192.66385416071|-192.66385416071|-192.66385416071|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-140.24768454053|-168.81243700638|-168.81243700638|-168.81243700638|-168.81243700638|-168.81243700638|-168.81243700638|-168.81243700638|-168.81243700638|-144.86234543553|-144.86234543553|-144.86234543553|-144.86234543553|-144.86234543553|-144.86234543553|-144.86234543553|-144.86234543553|-144.86234543553|-144.86234543553|-144.86234543553|-144.86234543553|-144.86234543553|-144.86234543553|-144.86234543553|-144.86234543553|-144.86234543553|-144.86234543553|-144.86234543553|-144.86234543553|-144.86234543553|-144.86234543553|-144.86234543553|-144.86234543553|-144.86234543553|-144.86234543553|-144.86234543553|-144.86234543553|-192.16590448308|-192.16590448308|-192.16590448308|-192.16590448308|-192.16590448308|-192.16590448308|-192.16590448308|-192.16590448308|-192.16590448308|-192.16590448308|-192.16590448308|-192.16590448308|-192.16590448308|-192.16590448308|-192.16590448308|-192.16590448308|-192.16590448308|-192.16590448308|-183.31368655914|-183.31368655914|-183.31368655914|-183.31368655914|-183.31368655914|-183.31368655914|-183.31368655914|-183.31368655914|-183.31368655914|-183.31368655914|-183.31368655914|-183.31368655914|-183.31368655914|-183.31368655914|-232.64634375168|-232.64634375168|-232.64634375168|-232.64634375168|-232.64634375168|-232.64634375168|-232.64634375168|-232.64634375168|-232.64634375168|-232.64634375168|-232.64634375168|-232.64634375168|-285.56075089197|-285.56075089197|-285.56075089197|-285.56075089197|-285.56075089197|-285.56075089197|-285.56075089197
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.46885291664|98.46885291664|98.46885291664|98.46885291664|98.46885291664|98.46885291664|98.46885291664|98.46885291664|98.46885291664|98.46885291664|98.46885291664|98.46885291664|98.46885291664|98.46885291664|98.46885291664|98.46885291664|98.46885291664|98.46885291664|98.46885291664|98.46885291664|98.46885291664|98.46885291664|98.46885291664|98.46885291664|98.46885291664|98.46885291664|98.46885291664|98.46885291664|98.46885291664|98.46885291664|98.46885291664|98.46885291664|98.46885291664|98.46885291664|98.46885291664|98.46885291664|98.46885291664|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|79.622907047554|107.10209037509|107.10209037509|107.10209037509|107.10209037509|107.10209037509|107.10209037509|107.10209037509|107.10209037509|107.10209037509|107.10209037509|107.10209037509|109.38495437285|109.38495437285|109.38495437285|109.38495437285|109.38495437285|109.38495437285|109.38495437285|109.38495437285|109.38495437285|109.38495437285|109.38495437285|109.38495437285|84.172704264506|84.172704264506|84.172704264506|84.172704264506|84.172704264506|84.172704264506|84.172704264506|84.172704264506|84.172704264506|84.172704264506
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP||159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|159.55363930794|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719|141.5926159719
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP||1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493|1616.6026123493
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|||||||||||||||||||106.93352837145|106.93352837145|106.93352837145|106.93352837145|106.93352837145|85.824206532674|85.824206532674|85.824206532674|85.824206532674|85.824206532674|85.824206532674|85.824206532674|85.824206532674|85.824206532674|85.824206532674|85.824206532674|85.824206532674|85.824206532674|85.824206532674|85.824206532674|85.824206532674|85.824206532674|85.824206532674|85.824206532674|85.824206532674|85.824206532674|85.824206532674|85.824206532674|85.824206532674|85.824206532674|85.824206532674|85.824206532674|85.824206532674|85.824206532674|85.824206532674|85.824206532674|85.824206532674|85.824206532674|85.824206532674|85.824206532674|85.824206532674|85.824206532674|85.824206532674|85.824206532674|85.824206532674|85.824206532674|85.824206532674|85.824206532674|85.824206532674|85.824206532674|85.824206532674|85.824206532674|85.824206532674|85.824206532674|85.824206532674|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|68.101477919026|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|66.560600028369|89.605287994897|89.605287994897|89.605287994897|89.605287994897|89.605287994897|89.605287994897|89.605287994897|89.605287994897|89.605287994897|89.605287994897|89.605287994897|89.605287994897|89.605287994897|89.605287994897|89.605287994897|89.605287994897|89.605287994897|89.605287994897
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892|94.594846338892
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP||212.39180086938|212.39180086938|212.39180086938|212.39180086938|212.39180086938|212.39180086938|212.39180086938|212.39180086938|212.39180086938|212.39180086938|212.39180086938|212.39180086938|286.2191748233|286.2191748233|286.2191748233|286.2191748233|286.2191748233|286.2191748233|286.2191748233|286.2191748233|286.2191748233|286.2191748233|286.2191748233|286.2191748233|286.2191748233|325.9157080657|325.9157080657|325.9157080657|325.9157080657|325.9157080657|325.9157080657|325.9157080657|325.9157080657|325.9157080657|325.9157080657|325.9157080657|325.9157080657|325.9157080657|325.9157080657|325.9157080657|325.9157080657|325.9157080657|325.9157080657|325.9157080657|325.9157080657|325.9157080657|325.9157080657|325.9157080657|325.9157080657|325.9157080657|325.9157080657|325.9157080657|325.9157080657|325.9157080657|325.9157080657|386.18808202777|386.18808202777|386.18808202777|386.18808202777|386.18808202777|386.18808202777|386.18808202777|386.18808202777|386.18808202777|386.18808202777|386.18808202777|386.18808202777|386.18808202777|386.18808202777|386.18808202777|386.18808202777|386.18808202777|386.18808202777|386.18808202777|386.18808202777|386.18808202777|386.18808202777|386.18808202777|386.18808202777|386.18808202777|386.18808202777|386.18808202777|386.18808202777|386.18808202777|386.18808202777|386.18808202777|386.18808202777|386.18808202777|386.18808202777|386.18808202777|386.18808202777|386.18808202777|386.18808202777|386.18808202777|386.18808202777|386.18808202777|386.18808202777|386.18808202777|386.18808202777|386.18808202777|386.18808202777|386.18808202777|386.18808202777|386.18808202777|386.18808202777|386.18808202777|386.18808202777|386.18808202777|458.25293925502|458.25293925502|458.25293925502|458.25293925502|458.25293925502|534.45562181313|534.45562181313|534.45562181313|534.45562181313|534.45562181313|534.45562181313|534.45562181313|534.45562181313|534.45562181313|534.45562181313|534.45562181313|534.45562181313|534.45562181313|534.45562181313|585.64061123508|585.64061123508|585.64061123508|585.64061123508|585.64061123508|585.64061123508|585.64061123508|585.64061123508|585.64061123508|585.64061123508|585.64061123508|585.64061123508|585.64061123508|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|474.99522380252|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158|145.70897294158
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP||120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|120.06792821798|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|89.928418693013|122.23517560556|122.23517560556|122.23517560556|122.23517560556|122.23517560556|122.23517560556|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548|147.77336928548
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP||-216.14653376694|-216.14653376694|-216.14653376694|-216.14653376694|-216.14653376694|-216.14653376694|-216.14653376694|-216.14653376694|-216.14653376694|-216.14653376694|-216.14653376694|-216.14653376694|-216.14653376694|-216.14653376694|-216.14653376694|-216.14653376694|-216.14653376694|-216.14653376694|-216.14653376694|-216.14653376694|-216.14653376694|-299.27244927855|-299.27244927855|-299.27244927855|-299.27244927855|-299.27244927855|-299.27244927855|-299.27244927855|-299.27244927855|-299.27244927855|-299.27244927855|-299.27244927855|-299.27244927855|-299.27244927855|-299.27244927855|-299.27244927855|-299.27244927855|-299.27244927855|-299.27244927855|-299.27244927855|-299.27244927855|-299.27244927855|-299.27244927855|-299.27244927855|-299.27244927855|-299.27244927855|-299.27244927855|-299.27244927855|-299.27244927855|-219.20706777407|-219.20706777407|-219.20706777407|-219.20706777407|-219.20706777407|-219.20706777407|-219.20706777407|-219.20706777407|-219.20706777407|-219.20706777407|-219.20706777407|-219.20706777407|-219.20706777407|-219.20706777407|-219.20706777407|-219.20706777407|-219.20706777407|-219.20706777407|-219.20706777407|-219.20706777407|-219.20706777407|-219.20706777407|-219.20706777407|-219.20706777407|-219.20706777407|-219.20706777407|-219.20706777407|-219.20706777407|-219.20706777407|-219.20706777407|-219.20706777407|-219.20706777407|-219.20706777407|-219.20706777407|-219.20706777407|-219.20706777407|-219.20706777407|-219.20706777407|-219.20706777407|-219.20706777407|-219.20706777407|-219.20706777407|-219.20706777407|-219.20706777407|-324.61174869178|-324.61174869178|-324.61174869178|-324.61174869178|-324.61174869178|-324.61174869178|-324.61174869178|-324.61174869178|-324.61174869178|-324.61174869178|-324.61174869178|-324.61174869178|-324.61174869178|-324.61174869178|-324.61174869178|-324.61174869178|-324.61174869178|-324.61174869178|-324.61174869178|-324.61174869178|-324.61174869178|-324.61174869178|-324.61174869178|-324.61174869178|-324.61174869178|-324.61174869178|-324.61174869178|-324.61174869178|-324.61174869178|-324.61174869178|-324.61174869178|-324.61174869178|-324.61174869178|-324.61174869178|-324.61174869178|-324.61174869178|-324.61174869178|-324.61174869178|-324.61174869178|-691.38409978867|-691.38409978867|-691.38409978867|-691.38409978867|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-414.69029455364|-490.85068717585|-490.85068717585|-490.85068717585|-490.85068717585|-490.85068717585|-525.61485359245|-525.61485359245|-525.61485359245|-525.61485359245|-525.61485359245|-525.61485359245|-525.61485359245|-525.61485359245|-525.61485359245|-525.61485359245|-525.61485359245|-525.61485359245|-525.61485359245
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP||131.60113142092|131.60113142092|131.60113142092|131.60113142092|131.60113142092|131.60113142092|131.60113142092|131.60113142092|131.60113142092|131.60113142092|131.60113142092|131.60113142092|131.60113142092|131.60113142092|131.60113142092|131.60113142092|161.00164110268|161.00164110268|161.00164110268|161.00164110268|161.00164110268|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|178.15039845828|216.8493298662|216.8493298662|216.8493298662|248.36996170635|248.36996170635|248.36996170635|248.36996170635|248.36996170635|248.36996170635|248.36996170635|248.36996170635|248.36996170635|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|250.88888612303|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|298.72347639876|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604|257.80916233604
05739|26063|/equities/catena|MSCI_EU_SMALLCAP||48.324108523895|48.324108523895|48.324108523895|48.324108523895|48.324108523895|48.324108523895|48.324108523895|48.324108523895|48.324108523895|48.324108523895|48.324108523895|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|56.661243960198|50.676365226901|50.676365226901|50.676365226901|50.676365226901|50.676365226901|50.676365226901|50.676365226901|50.676365226901|50.676365226901|50.676365226901|50.676365226901|50.676365226901|50.676365226901|50.676365226901|50.676365226901|50.676365226901|50.676365226901|50.676365226901|50.676365226901|50.676365226901|50.676365226901|50.676365226901|50.676365226901|50.676365226901|50.676365226901|50.676365226901|50.676365226901|50.676365226901|50.676365226901|50.676365226901|50.676365226901|50.676365226901|50.676365226901|50.676365226901|50.676365226901|50.676365226901|50.676365226901|50.676365226901|50.676365226901|50.676365226901|50.676365226901|50.676365226901|50.676365226901|50.676365226901|50.676365226901|50.676365226901|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|86.218019339029|127.39633751353|127.39633751353|127.39633751353|127.39633751353|127.39633751353|127.39633751353|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062|129.83463190062
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP||50.191372690285|50.191372690285|50.191372690285|50.191372690285|50.191372690285|50.191372690285|50.191372690285|50.191372690285|50.191372690285|50.191372690285|50.191372690285|50.191372690285|50.191372690285|50.191372690285|50.191372690285|50.191372690285|50.191372690285|50.191372690285|50.191372690285|50.191372690285|50.191372690285|50.191372690285|50.191372690285|50.191372690285|62.916956264303|62.916956264303|62.916956264303|62.916956264303|62.916956264303|62.916956264303|62.916956264303|62.916956264303|62.916956264303|62.916956264303|62.916956264303|62.916956264303|62.916956264303|62.916956264303|62.916956264303|62.916956264303|62.916956264303|62.916956264303|62.916956264303|62.916956264303|62.916956264303|62.916956264303|62.916956264303|62.916956264303|62.916956264303|62.916956264303|62.916956264303|62.916956264303|62.916956264303|62.916956264303|62.916956264303|62.916956264303|62.916956264303|62.916956264303|62.916956264303|62.916956264303|62.916956264303|62.916956264303|62.916956264303|62.916956264303|62.916956264303|62.916956264303|62.916956264303|62.916956264303|62.916956264303|62.916956264303|62.916956264303|62.916956264303|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|64.608404288578|107.56056451725|107.56056451725|107.56056451725|107.56056451725|107.56056451725|107.56056451725|107.56056451725|107.56056451725|107.56056451725|107.56056451725|107.56056451725|107.56056451725|107.56056451725|107.56056451725|134.2694419|134.2694419|134.2694419|134.2694419|134.2694419|134.2694419|134.2694419|134.2694419|134.2694419|134.2694419|134.2694419|134.2694419|134.2694419|134.2694419|134.2694419|134.2694419|134.2694419|134.2694419|134.2694419|134.2694419|134.2694419|134.2694419|134.2694419|134.2694419|134.2694419|134.2694419|134.2694419|134.2694419|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|135.37|100|100|100|100|100|100|100
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||179.96244623415|179.96244623415|179.96244623415|179.96244623415|179.96244623415|179.96244623415|179.96244623415|179.96244623415|179.96244623415|179.96244623415|179.96244623415|179.96244623415|179.96244623415|179.96244623415|179.96244623415|179.96244623415|179.96244623415|179.96244623415|179.96244623415|179.96244623415|179.96244623415|179.96244623415|179.96244623415|179.96244623415|179.96244623415|234.49708932835|234.49708932835|234.49708932835|234.49708932835|234.49708932835|234.49708932835|234.49708932835|234.49708932835|234.49708932835|234.49708932835|234.49708932835|234.49708932835|234.49708932835|234.49708932835|234.49708932835|303.6661693926|303.6661693926|303.6661693926|303.6661693926|303.6661693926|303.6661693926|303.6661693926|303.6661693926|303.6661693926|303.6661693926|303.6661693926|303.6661693926|303.6661693926|303.6661693926|303.6661693926|303.6661693926|303.6661693926|303.6661693926|303.6661693926|303.6661693926|303.6661693926|303.6661693926|303.6661693926|303.6661693926|303.6661693926|303.6661693926|303.6661693926|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|241.27489443949|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|299.09245737457|141.91408898184|141.91408898184|141.91408898184|141.91408898184|141.91408898184|141.91408898184|141.91408898184|141.91408898184|141.91408898184|141.91408898184|141.91408898184|141.91408898184|141.91408898184
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP||35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|35.045993528809|36.08896460592|36.08896460592|36.08896460592|36.08896460592|36.08896460592|36.08896460592|36.08896460592|36.08896460592|36.08896460592|36.08896460592|36.08896460592|36.08896460592|36.08896460592|36.08896460592|36.08896460592|36.08896460592|36.08896460592|36.08896460592|36.08896460592|36.08896460592|36.08896460592|36.08896460592|36.08896460592|36.08896460592|36.08896460592|36.08896460592|36.08896460592|36.08896460592|36.08896460592|36.08896460592|36.08896460592|36.08896460592|36.08896460592|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|21.04656422385|23.246881563871|23.246881563871|23.246881563871|23.246881563871|23.246881563871
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP||12709.497546736|12709.497546736|12709.497546736|12709.497546736|12709.497546736|12709.497546736|12709.497546736|12709.497546736|11334.609423648|11334.609423648|11334.609423648|11334.609423648|11334.609423648|11334.609423648|11334.609423648|11334.609423648|11334.609423648|11334.609423648|11334.609423648|11334.609423648|11334.609423648|11334.609423648|11334.609423648|11334.609423648|11334.609423648|11334.609423648|11334.609423648|11334.609423648|11334.609423648|11334.609423648|11334.609423648|11334.609423648|11334.609423648|11334.609423648|11334.609423648|11334.609423648|11334.609423648|11334.609423648|11334.609423648|11334.609423648|11334.609423648|11334.609423648|11334.609423648|11334.609423648|11334.609423648|11334.609423648|11334.609423648|11334.609423648|11334.609423648|11334.609423648|11334.609423648|11334.609423648|11334.609423648|11334.609423648|11334.609423648|11334.609423648|11334.609423648|11334.609423648|11334.609423648|11334.609423648|11334.609423648|11334.609423648|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|7630.8837074161|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|9222.0575102315|12571.475810395|12571.475810395|12571.475810395|12571.475810395|12571.475810395|12571.475810395|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669|11274.461732669
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP||192.60498855264|192.60498855264|204.97960745468|204.97960745468|204.97960745468|204.97960745468|204.97960745468|204.97960745468|204.97960745468|204.97960745468|204.97960745468|204.97960745468|204.97960745468|204.97960745468|204.97960745468|204.97960745468|204.97960745468|204.97960745468|204.97960745468|204.97960745468|204.97960745468|204.97960745468|204.97960745468|204.97960745468|204.97960745468|204.97960745468|204.97960745468|204.97960745468|204.97960745468|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|256.9793862655|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|219.64801041531|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186|133.3228186
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP||163.9313706875|163.9313706875|163.9313706875|163.9313706875|163.9313706875|163.9313706875|163.9313706875|163.9313706875|163.9313706875|163.9313706875|163.9313706875|163.9313706875|163.9313706875|163.9313706875|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|99.145642229234|102.28898266658|102.28898266658|102.28898266658|102.28898266658|102.28898266658|102.28898266658|102.28898266658|102.28898266658|102.28898266658|102.28898266658|102.28898266658|102.28898266658|102.28898266658|102.28898266658|102.28898266658|102.28898266658|102.28898266658|102.28898266658|102.28898266658|102.28898266658|102.28898266658|102.28898266658|102.28898266658|102.28898266658|102.28898266658|102.28898266658|102.28898266658
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP||31.645672294659|31.645672294659|31.645672294659|31.645672294659|31.645672294659|31.645672294659|31.645672294659|31.645672294659|31.645672294659|31.645672294659|31.645672294659|31.645672294659|31.645672294659|31.645672294659|31.645672294659|31.645672294659|31.645672294659|31.645672294659|31.645672294659|31.645672294659|31.645672294659|35.514636831032|35.514636831032|35.514636831032|35.514636831032|35.514636831032|35.514636831032|35.514636831032|35.514636831032|35.514636831032|35.514636831032|35.514636831032|35.514636831032|35.514636831032|35.514636831032|35.514636831032|35.514636831032|35.514636831032|35.514636831032|35.514636831032|35.514636831032|35.514636831032|35.514636831032|39.545510740846|39.545510740846|39.545510740846|39.545510740846|39.545510740846|39.545510740846|39.545510740846|39.545510740846|39.545510740846|39.545510740846|39.545510740846|39.545510740846|39.545510740846|39.545510740846|39.545510740846|39.545510740846|39.545510740846|39.545510740846|39.545510740846|39.545510740846|39.545510740846|39.545510740846|39.545510740846|39.545510740846|39.545510740846|39.545510740846|39.545510740846|39.545510740846|39.545510740846|39.545510740846|39.545510740846|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|28.659697745988|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|34.610235542874|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|45.209043762571|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675|47.838739259675
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|35.295951145578|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941|55.595556799941
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP||95.6460948513|114.39415250541|114.39415250541|114.39415250541|114.39415250541|114.39415250541|114.39415250541|114.39415250541|114.39415250541|114.39415250541|114.39415250541|114.39415250541|114.39415250541|114.39415250541|114.39415250541|114.39415250541|114.39415250541|114.39415250541|114.39415250541|114.39415250541|114.39415250541|114.39415250541|114.39415250541|114.39415250541|114.39415250541|114.39415250541|114.39415250541|114.39415250541|114.39415250541|114.39415250541|114.39415250541|114.39415250541|114.39415250541|114.39415250541|114.39415250541|114.39415250541|114.39415250541|114.39415250541|114.39415250541|114.39415250541|114.39415250541|119.84720011044|119.84720011044|119.84720011044|119.84720011044|119.84720011044|119.84720011044|119.84720011044|119.84720011044|119.84720011044|119.84720011044|119.84720011044|119.84720011044|119.84720011044|119.84720011044|119.84720011044|119.84720011044|119.84720011044|119.84720011044|119.84720011044|119.84720011044|119.84720011044|119.84720011044|119.84720011044|119.84720011044|119.84720011044|119.84720011044|119.84720011044|119.84720011044|119.84720011044|119.84720011044|99.132477592672|99.132477592672|99.132477592672|99.132477592672|99.132477592672|99.132477592672|99.132477592672|99.132477592672|99.132477592672|99.132477592672|99.132477592672|99.132477592672|99.132477592672|99.132477592672|99.132477592672|99.132477592672|99.132477592672|99.132477592672|99.132477592672|99.132477592672|99.132477592672|99.132477592672|99.132477592672|99.132477592672|99.132477592672|99.132477592672|99.132477592672|99.132477592672|99.132477592672|99.132477592672|99.132477592672|99.132477592672|99.132477592672|99.132477592672|99.132477592672|99.132477592672|99.132477592672|107.54111757593|107.54111757593|107.54111757593|107.54111757593|107.54111757593|107.54111757593|107.54111757593|107.54111757593|107.54111757593|107.54111757593|107.54111757593|107.54111757593|107.54111757593|107.54111757593|107.54111757593|107.54111757593|107.54111757593|107.54111757593|107.54111757593|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|112.9514941455|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785|116.99604750785
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP||99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|99.184537411494|87.773926912826|87.773926912826|87.773926912826|87.773926912826|87.773926912826|87.773926912826|87.773926912826|87.773926912826|87.773926912826|87.773926912826|87.773926912826|87.773926912826|87.773926912826|87.773926912826|87.773926912826|87.773926912826|87.773926912826|87.773926912826|87.773926912826|87.773926912826|87.773926912826|87.773926912826|87.773926912826|87.773926912826|87.773926912826|87.773926912826|87.773926912826|87.773926912826|87.773926912826|87.773926912826|87.773926912826|87.773926912826|87.773926912826|87.773926912826|87.773926912826|106.14175816292|106.14175816292|106.14175816292|106.14175816292|106.14175816292|106.14175816292|106.14175816292|106.14175816292|106.14175816292|106.14175816292|106.14175816292|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|103.61257520223|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041|92.868606156041
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP||50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|50.895087998133|59.05193126357|59.05193126357|59.05193126357|59.05193126357|65.425703276796|65.425703276796|65.425703276796|65.425703276796|65.425703276796|65.425703276796|65.425703276796|65.425703276796|65.425703276796|65.425703276796|65.425703276796|65.425703276796|65.425703276796|65.425703276796|65.425703276796|65.425703276796|65.425703276796|65.425703276796|65.425703276796|65.425703276796|65.425703276796|65.425703276796|65.425703276796|65.425703276796|65.425703276796|65.425703276796|65.425703276796|65.425703276796|65.425703276796|65.425703276796|65.425703276796|52.275740702965|52.275740702965|52.275740702965|52.275740702965|52.275740702965|52.275740702965|52.275740702965|52.275740702965|52.275740702965|52.275740702965|52.275740702965|52.275740702965|52.275740702965|52.275740702965|52.275740702965|52.275740702965|52.275740702965|52.275740702965|52.275740702965|52.275740702965|52.275740702965|52.275740702965|52.275740702965|52.275740702965|52.275740702965|52.275740702965|52.275740702965|52.275740702965|52.275740702965|52.275740702965|52.275740702965|52.275740702965|52.275740702965|52.275740702965|58.1274289782|58.1274289782|58.1274289782|58.1274289782|58.1274289782|58.1274289782|58.1274289782|58.1274289782|58.1274289782|58.1274289782|58.1274289782|58.1274289782|58.1274289782|58.1274289782|58.1274289782|58.1274289782|58.1274289782|58.1274289782|58.1274289782|58.1274289782|58.1274289782|58.1274289782|58.1274289782|58.1274289782|58.1274289782|58.1274289782|58.1274289782|58.1274289782|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|52.314738395119|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153|46.015655336153
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP||-515.66767735264|-515.66767735264|-515.66767735264|-515.66767735264|-515.66767735264|-515.66767735264|-515.66767735264|-515.66767735264|-515.66767735264|-515.66767735264|-515.66767735264|-515.66767735264|-515.66767735264|-515.66767735264|-515.66767735264|-515.66767735264|-515.66767735264|-515.66767735264|-515.66767735264|-515.66767735264|-515.66767735264|-515.66767735264|-515.66767735264|-515.66767735264|-515.66767735264|-515.66767735264|-515.66767735264|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-516.69072498811|-546.53711694445|-546.53711694445|-546.53711694445|-546.53711694445|-546.53711694445|-546.53711694445|-546.53711694445|-546.53711694445|-546.53711694445|-546.53711694445|-546.53711694445|-546.53711694445|-546.53711694445|-546.53711694445|-546.53711694445|-546.53711694445|-546.53711694445|-546.53711694445|-546.53711694445|-546.53711694445|-546.53711694445|-546.53711694445|-546.53711694445|-546.53711694445|-546.53711694445|-546.53711694445|-546.53711694445|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-462.23865367393|-557.04155610795|-557.04155610795|-557.04155610795|-557.04155610795|-557.04155610795|-557.04155610795|-557.04155610795|-557.04155610795|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199|-457.97286578199
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.93029049825|125.93029049825|125.93029049825|125.93029049825|125.93029049825|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908|136.39152008908
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP||81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|81.084056486118|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|85.955133925686|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|102.16942104563|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|121.70415495792|138.04134856|138.04134856|138.04134856|138.04134856|138.04134856
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|84.411501996347|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|71.530321670012|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|81.839664164859|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649|90.490561880649
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP||110.63989941948|110.63989941948|110.63989941948|110.63989941948|110.63989941948|110.63989941948|110.63989941948|110.63989941948|110.63989941948|110.63989941948|110.63989941948|110.63989941948|110.63989941948|110.63989941948|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|99.065129668955|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|102.69221883832|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218|91.683750871218
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP||6.2194197605985|6.2194197605985|6.2194197605985|6.2194197605985|6.2194197605985|6.2194197605985|6.2194197605985|6.2194197605985|5.0883756263691|5.0883756263691|5.0883756263691|5.0883756263691|5.0883756263691|5.0883756263691|5.0883756263691|5.0883756263691|5.0883756263691|5.0883756263691|27.212020035131|27.212020035131|27.212020035131|27.212020035131|27.212020035131|27.212020035131|27.212020035131|27.212020035131|27.212020035131|27.212020035131|27.212020035131|27.212020035131|27.212020035131|27.212020035131|27.212020035131|27.212020035131|27.212020035131|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|12.875639374071|17.187456615102|17.187456615102|17.187456615102|17.187456615102|17.187456615102|17.187456615102|17.187456615102|17.187456615102|17.187456615102|17.187456615102|17.187456615102|17.187456615102|17.187456615102|17.187456615102|17.187456615102|17.187456615102|17.187456615102|17.187456615102|17.187456615102|17.187456615102|17.187456615102|17.187456615102|17.187456615102|17.187456615102|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319|9.7938132091319
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP||370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|370.75140959122|420.90186705025|420.90186705025|420.90186705025|420.90186705025|420.90186705025|420.90186705025|420.90186705025|420.90186705025|420.90186705025|420.90186705025|420.90186705025|420.90186705025|420.90186705025|420.90186705025|420.90186705025|420.90186705025|420.90186705025|420.90186705025|420.90186705025|420.90186705025|420.90186705025|420.90186705025|420.90186705025|420.90186705025|420.90186705025|420.90186705025|420.90186705025|420.90186705025|420.90186705025|420.90186705025|420.90186705025|420.90186705025|420.90186705025|420.90186705025|420.90186705025|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|199.32368860855|164.6649995114|164.6649995114|164.6649995114|164.6649995114|164.6649995114|164.6649995114|164.6649995114|164.6649995114|164.6649995114|164.6649995114|164.6649995114|164.6649995114|164.6649995114|164.6649995114|164.6649995114|164.6649995114|164.6649995114|164.6649995114|164.6649995114|164.6649995114|164.6649995114|164.6649995114|164.6649995114|164.6649995114|164.6649995114|164.6649995114|164.6649995114|164.6649995114|164.6649995114|164.6649995114|164.6649995114|164.6649995114|164.6649995114|164.6649995114|164.6649995114|164.6649995114|164.6649995114|164.6649995114|164.6649995114|164.6649995114|164.6649995114|164.6649995114|164.6649995114|164.6649995114|164.6649995114|164.6649995114|164.6649995114|164.6649995114|164.6649995114|164.6649995114|164.6649995114|164.6649995114
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP||1078.6205275617|1078.6205275617|1078.6205275617|1078.6205275617|1078.6205275617|1078.6205275617|1078.6205275617|1078.6205275617|1078.6205275617|1078.6205275617|1078.6205275617|1078.6205275617|1078.6205275617|1078.6205275617|1078.6205275617|1078.6205275617|1078.6205275617|1078.6205275617|1078.6205275617|1078.6205275617|1078.6205275617|1078.6205275617|1078.6205275617|1078.6205275617|1078.6205275617|1078.6205275617|1078.6205275617|1078.6205275617|1078.6205275617|1078.6205275617|1078.6205275617|1078.6205275617|1078.6205275617|1078.6205275617|1078.6205275617|1078.6205275617|1078.6205275617|1078.6205275617|1078.6205275617|1078.6205275617|1078.6205275617|1078.6205275617|1078.6205275617|1078.6205275617|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|567.77868715478|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|710.75395217413|723.91472181675|723.91472181675|723.91472181675|723.91472181675|723.91472181675|723.91472181675|723.91472181675|723.91472181675|723.91472181675|723.91472181675|723.91472181675|723.91472181675|723.91472181675|723.91472181675|723.91472181675|723.91472181675|723.91472181675|723.91472181675|723.91472181675|723.91472181675|723.91472181675|723.91472181675|723.91472181675|723.91472181675|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724|656.35004788724
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|77.339691687756|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|54.376497003274|61.472237361965|61.472237361965|61.472237361965|61.472237361965|68.585209432176|68.585209432176|68.585209432176|68.585209432176|68.585209432176|68.585209432176|68.585209432176|68.585209432176|68.585209432176|68.585209432176|68.585209432176|68.585209432176|68.585209432176
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP||69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|69.161256262774|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|101.71072129|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|95.143|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05761|569|/equities/metso|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.96385060461|34.96385060461|34.96385060461|34.96385060461|34.96385060461|34.96385060461|34.96385060461|34.96385060461|34.96385060461|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625|35.91376981625
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5632502605402|4.5632502605402|4.5632502605402|399.23449348558|399.23449348558|399.23449348558|399.23449348558|399.23449348558|399.23449348558|399.23449348558|399.23449348558|399.23449348558|399.23449348558|399.23449348558|399.23449348558|399.23449348558|399.23449348558|399.23449348558|399.23449348558|399.23449348558|399.23449348558|399.23449348558|399.23449348558|399.23449348558|399.23449348558|399.23449348558|399.23449348558|731.93600419026|731.93600419026|731.93600419026|731.93600419026|731.93600419026|731.93600419026|731.93600419026|731.93600419026|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|947.08539289399|889.85858715411|889.85858715411|889.85858715411|889.85858715411
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP||29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|29.802997835855|36.936096861807|36.936096861807|36.936096861807|36.936096861807|36.936096861807|36.936096861807|36.936096861807|36.936096861807|36.936096861807|36.936096861807|36.936096861807|36.936096861807|36.936096861807|36.936096861807|36.936096861807|36.936096861807|36.936096861807|36.936096861807|36.936096861807|36.936096861807|36.936096861807|36.936096861807|36.936096861807|36.936096861807|36.936096861807|36.936096861807|36.936096861807|36.936096861807|36.936096861807|36.936096861807|36.936096861807|36.936096861807|36.936096861807|36.936096861807|36.936096861807|36.936096861807|36.936096861807|36.936096861807|36.936096861807|46.83874415|46.83874415|46.83874415|46.83874415|46.83874415|46.83874415|46.83874415|46.83874415|46.83874415|46.83874415|46.83874415|46.83874415|46.83874415|46.83874415|46.83874415|46.83874415|46.83874415|46.83874415|46.83874415|46.83874415|46.83874415|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141|49.141
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.855668869069|||||||||||||14.855668869069||||14.855668869069||||||||||||14.855668869069||||||||||||||||14.855668869069||14.855668869069|14.855668869069|14.855668869069|||||||||||||||||14.855668869069|14.855668869069|||||10.033343150598|10.033343150598||||||10.033343150598||||||||||||||10.033343150598||10.033343150598|10.033343150598|10.033343150598|||10.033343150598||10.033343150598||||10.033343150598||||10.033343150598|10.033343150598|10.033343150598||10.033343150598|10.033343150598||10.033343150598|10.033343150598|10.033343150598|10.033343150598|||10.033343150598|10.033343150598|10.033343150598|10.033343150598|10.033343150598
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP||31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|31.8371678093|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584|45.882815197584
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP||473.67699927847|473.67699927847|473.67699927847|473.67699927847|473.67699927847|473.67699927847|473.67699927847|473.67699927847|473.67699927847|473.67699927847|473.67699927847|473.67699927847|473.67699927847|473.67699927847|473.67699927847|473.67699927847|473.67699927847|473.67699927847|473.67699927847|473.67699927847|473.67699927847|473.67699927847|473.67699927847|473.67699927847|473.67699927847|473.67699927847|473.67699927847|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|176.0416392991|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|95.023069652221|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|111.03160670728|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533|105.29712526533
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP||103.28213762946|103.28213762946|103.28213762946|103.28213762946|103.28213762946|103.28213762946|103.28213762946|103.28213762946|103.28213762946|103.28213762946|103.28213762946|103.28213762946|103.28213762946|103.28213762946|103.28213762946|103.28213762946|103.28213762946|103.28213762946|103.28213762946|103.28213762946|103.28213762946|103.28213762946|103.28213762946|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|79.019875160258|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|77.832923083238|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|70.437671909464|78.387758362599|78.387758362599|78.387758362599|78.387758362599|78.387758362599|78.387758362599|78.387758362599|78.387758362599|78.387758362599|78.387758362599|78.387758362599|78.387758362599|78.387758362599|78.387758362599|78.387758362599|78.387758362599|78.387758362599|78.387758362599|89.859181468921|89.859181468921|89.859181468921|89.859181468921|89.859181468921|89.859181468921|89.859181468921|89.859181468921|102.28705915643|102.28705915643|102.28705915643|102.28705915643|102.28705915643|102.28705915643|102.28705915643|102.28705915643|102.28705915643|102.28705915643|102.28705915643|102.28705915643|102.28705915643|102.28705915643|102.28705915643|102.28705915643|102.28705915643|102.28705915643|102.28705915643|102.28705915643|102.28705915643|102.28705915643|102.28705915643|102.28705915643|102.28705915643|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563|121.75436449563
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP||104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|104.70557456239|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331|90.670662685331
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP||139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|139.24807936992|179.1087264389|179.1087264389|179.1087264389|179.1087264389|179.1087264389|179.1087264389|179.1087264389|179.1087264389|179.1087264389|179.1087264389|179.1087264389|179.1087264389|179.1087264389|179.1087264389|179.1087264389|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608|208.4428950608
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588|50.753645983588
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP||125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|125.93343764905|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|142.49248990038|180.6377672|180.6377672|180.6377672|180.6377672|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|124.312|100|100|100|100|100|100|100|100|100|100|100|100
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP||570.25916072791|570.25916072791|570.25916072791|570.25916072791|570.25916072791|570.25916072791|570.25916072791|570.25916072791|570.25916072791|570.25916072791|570.25916072791|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|327.72573243752|394.71236849477|394.71236849477|394.71236849477|394.71236849477|394.71236849477|394.71236849477|394.71236849477|394.71236849477|394.71236849477|394.71236849477|394.71236849477|394.71236849477|394.71236849477|394.71236849477|394.71236849477|394.71236849477|394.71236849477|394.71236849477|394.71236849477|394.71236849477|394.71236849477|394.71236849477|394.71236849477|394.71236849477|394.71236849477|394.71236849477|394.71236849477|394.71236849477|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313|377.86343780313
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP||321.87501353717|321.87501353717|321.87501353717|321.87501353717|321.87501353717|321.87501353717|321.87501353717|321.87501353717|321.87501353717|321.87501353717|321.87501353717|321.87501353717|321.87501353717|321.87501353717|321.87501353717|321.87501353717|321.87501353717|321.87501353717|321.87501353717|321.87501353717|321.87501353717|321.87501353717|321.87501353717|321.87501353717|321.87501353717|321.87501353717|238.95872540789|238.95872540789|238.95872540789|238.95872540789|238.95872540789|238.95872540789|238.95872540789|238.95872540789|238.95872540789|238.95872540789|238.95872540789|238.95872540789|238.95872540789|238.95872540789|238.95872540789|238.95872540789|238.95872540789|238.95872540789|238.95872540789|238.95872540789|238.95872540789|238.95872540789|349.17618968056|349.17618968056|349.17618968056|349.17618968056|349.17618968056|349.17618968056|349.17618968056|349.17618968056|349.17618968056|349.17618968056|349.17618968056|349.17618968056|349.17618968056|349.17618968056|349.17618968056|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|314.73476441105|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|245.39574320972|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.98087739291|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524|163.50833829524
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP||142.62391836121|142.62391836121|142.62391836121|142.62391836121|142.62391836121|142.62391836121|142.62391836121|142.62391836121|142.62391836121|142.62391836121|142.62391836121|142.62391836121|142.62391836121|142.62391836121|142.62391836121|142.62391836121|142.62391836121|142.62391836121|142.62391836121|142.62391836121|142.62391836121|142.62391836121|142.62391836121|142.62391836121|142.62391836121|142.62391836121|142.62391836121|142.62391836121|142.62391836121|142.62391836121|142.62391836121|142.62391836121|142.62391836121|142.62391836121|142.62391836121|142.62391836121|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|135.82195486173|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|127.02069117053|90.540869457434|90.540869457434|90.540869457434
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP||37048.468771019|37048.468771019|37048.468771019|37048.468771019|37048.468771019|37048.468771019|37048.468771019|37048.468771019|37048.468771019|37048.468771019|37048.468771019|37048.468771019|37048.468771019|37048.468771019|37048.468771019|37048.468771019|37048.468771019|37048.468771019|37048.468771019|37048.468771019|37048.468771019|37048.468771019|37048.468771019|37048.468771019|37048.468771019|37048.468771019|37048.468771019|37048.468771019|37048.468771019|37048.468771019|37048.468771019|37048.468771019|37048.468771019|37048.468771019|37048.468771019|37048.468771019|37048.468771019|37048.468771019|37048.468771019|37048.468771019|37048.468771019|37048.468771019|37048.468771019|37048.468771019|37048.468771019|37048.468771019|37048.468771019|40140.055874471|40140.055874471|40140.055874471|40140.055874471|40140.055874471|40140.055874471|40140.055874471|40140.055874471|40140.055874471|40140.055874471|40140.055874471|40140.055874471|40140.055874471|40140.055874471|40140.055874471|40140.055874471|40140.055874471|40140.055874471|40140.055874471|40140.055874471|40140.055874471|40140.055874471|40140.055874471|40140.055874471|40140.055874471|40140.055874471|40140.055874471|40140.055874471|40140.055874471|40140.055874471|40140.055874471|40140.055874471|40140.055874471|40140.055874471|40140.055874471|40140.055874471|40140.055874471|40140.055874471|40140.055874471|40140.055874471|40140.055874471|40140.055874471|40140.055874471|40140.055874471|40140.055874471|40140.055874471|43415.776187844|43415.776187844|43415.776187844|43415.776187844|43415.776187844|43415.776187844|43415.776187844|43415.776187844|43415.776187844|43415.776187844|43415.776187844|43415.776187844|43415.776187844|43415.776187844|43415.776187844|43415.776187844|43415.776187844|43415.776187844|43415.776187844|43415.776187844|43415.776187844|43415.776187844|43415.776187844|43415.776187844|43415.776187844|43415.776187844|43415.776187844|43415.776187844|43415.776187844|43415.776187844|43415.776187844|43415.776187844|43415.776187844|43415.776187844|43415.776187844|43415.776187844|43415.776187844|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625|33645.729310625
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP||764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|764.15659689937|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|916.73856339|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|1132.573|100|100
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP||36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|36.759773648074|33.218363875326|33.218363875326|33.218363875326|33.218363875326|33.218363875326|33.218363875326|33.218363875326|33.218363875326|33.218363875326|33.218363875326|33.218363875326|33.218363875326|33.218363875326|33.218363875326|33.218363875326|33.218363875326|33.218363875326|33.218363875326|33.218363875326|33.218363875326|33.218363875326|33.218363875326|33.218363875326|33.218363875326|33.218363875326|33.218363875326|33.218363875326|33.218363875326|33.218363875326|33.218363875326|33.218363875326|33.218363875326|33.218363875326|33.218363875326|33.218363875326|33.218363875326|33.218363875326|33.218363875326|45.650941202383|45.650941202383|45.650941202383|45.650941202383|45.650941202383|45.650941202383|45.650941202383|45.650941202383|45.650941202383|45.650941202383|45.650941202383|45.650941202383|45.650941202383|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|37.346560098811|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|44.964975978919|48.592398529118|48.592398529118|48.592398529118|48.592398529118|48.592398529118|48.592398529118|48.592398529118|48.592398529118|48.592398529118|48.592398529118|48.592398529118|48.592398529118|48.592398529118|53.161641626955
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP||236.31980422715|236.31980422715|236.31980422715|236.31980422715|236.31980422715|236.31980422715|236.31980422715|236.31980422715|236.31980422715|236.31980422715|236.31980422715|236.31980422715|236.31980422715|236.31980422715|236.31980422715|236.31980422715|236.31980422715|236.31980422715|236.31980422715|236.31980422715|236.31980422715|236.31980422715|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|228.97874564187|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|238.28124546482|294.50888103132|294.50888103132|294.50888103132|294.50888103132|294.50888103132|294.50888103132|294.50888103132|294.50888103132|294.50888103132|294.50888103132|294.50888103132|294.50888103132|294.50888103132|294.50888103132|294.50888103132|294.50888103132|365.31405025096|365.31405025096
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP||210.67155509499|210.67155509499|210.67155509499|210.67155509499|210.67155509499|210.67155509499|210.67155509499|210.67155509499|210.67155509499|210.67155509499|210.67155509499|210.67155509499|210.67155509499|210.67155509499|210.67155509499|210.67155509499|210.67155509499|210.67155509499|210.67155509499|210.67155509499|210.67155509499|210.67155509499|210.67155509499|210.67155509499|210.67155509499|210.67155509499|210.67155509499|210.67155509499|210.67155509499|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|218.61379423972|244.71784697672|244.71784697672|244.71784697672|244.71784697672|244.71784697672|244.71784697672|244.71784697672|244.71784697672|244.71784697672|244.71784697672|244.71784697672|244.71784697672|244.71784697672|244.71784697672|244.71784697672|244.71784697672|244.71784697672|244.71784697672|244.71784697672|244.71784697672|244.71784697672|244.71784697672|244.71784697672|244.71784697672|244.71784697672|244.71784697672|244.71784697672|326.66067807078|326.66067807078|326.66067807078|326.66067807078|326.66067807078|326.66067807078|326.66067807078|326.66067807078|326.66067807078|326.66067807078|326.66067807078|326.66067807078|326.66067807078|326.66067807078|326.66067807078|326.66067807078|326.66067807078|348.47894480502|348.47894480502|348.47894480502|348.47894480502|348.47894480502|348.47894480502|348.47894480502|348.47894480502|348.47894480502|348.47894480502|348.47894480502|348.47894480502|348.47894480502|348.47894480502|348.47894480502|348.47894480502|348.47894480502|348.47894480502
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP||-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.7473694888642|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816|-4.3790477800816
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP||81.90178676167|81.90178676167|81.90178676167|81.90178676167|81.90178676167|81.90178676167|81.90178676167|81.90178676167|81.90178676167|115.2653391903|115.2653391903|115.2653391903|115.2653391903|115.2653391903|115.2653391903|115.2653391903|115.2653391903|115.2653391903|115.2653391903|115.2653391903|115.2653391903|115.2653391903|115.2653391903|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|58.927603686155|67.213709834559|67.213709834559|67.213709834559|67.213709834559|67.213709834559|67.213709834559|67.213709834559|67.213709834559|67.213709834559|67.213709834559|67.213709834559|67.213709834559|67.213709834559|67.213709834559|67.213709834559|67.213709834559|67.213709834559|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|57.993347513403|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|63.319118576907|78.08306439218|78.08306439218|78.08306439218|78.08306439218|78.08306439218|78.08306439218|78.08306439218|78.08306439218|96.48699354|96.48699354|96.48699354|96.48699354|96.48699354|96.48699354|96.48699354|96.48699354|96.48699354|96.48699354
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.091796233037|98.091796233037|98.091796233037|98.091796233037|98.091796233037|98.091796233037|98.091796233037|98.091796233037|98.091796233037|98.091796233037|98.091796233037|98.091796233037|98.091796233037|98.091796233037|98.091796233037|98.091796233037|98.091796233037|98.091796233037|98.091796233037|98.091796233037|98.091796233037|98.091796233037|98.091796233037|98.091796233037|98.091796233037|98.091796233037
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|133.44939576253|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599|123.18443665599
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP||22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|22361.727197423|20425.5859091|20425.5859091|20425.5859091|20425.5859091|20425.5859091|20425.5859091|20425.5859091|20425.5859091|20425.5859091|20425.5859091|20425.5859091|20425.5859091|20425.5859091|20425.5859091|20425.5859091|20425.5859091|20425.5859091|20425.5859091|20425.5859091|20425.5859091|20425.5859091|20425.5859091|20425.5859091|20425.5859091|20425.5859091|20425.5859091|20425.5859091|20425.5859091|20425.5859091|20425.5859091|20425.5859091|20425.5859091|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|20452.788117296|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656|22108.01521656
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP||-788.46767109076|-788.46767109076|-788.46767109076|-788.46767109076|-788.46767109076|-788.46767109076|-788.46767109076|-788.46767109076|-788.46767109076|-788.46767109076|-788.46767109076|-788.46767109076|-788.46767109076|-788.46767109076|-788.46767109076|-788.46767109076|-788.46767109076|-788.46767109076|-788.46767109076|-788.46767109076|-788.46767109076|-788.46767109076|-788.46767109076|-788.46767109076|-788.46767109076|-788.46767109076|-788.46767109076|-686.32829432876|-686.32829432876|-686.32829432876|-686.32829432876|-686.32829432876|-686.32829432876|-686.32829432876|-686.32829432876|-686.32829432876|-686.32829432876|-686.32829432876|-686.32829432876|-686.32829432876|-686.32829432876|-686.32829432876|-686.32829432876|-686.32829432876|-686.32829432876|-686.32829432876|-686.32829432876|-686.32829432876|-686.32829432876|-686.32829432876|-686.32829432876|-686.32829432876|-686.32829432876|-686.32829432876|-686.32829432876|-686.32829432876|-686.32829432876|-686.32829432876|-686.32829432876|-686.32829432876|-686.32829432876|-686.32829432876|-686.32829432876|-686.32829432876|-686.32829432876|-686.32829432876|-686.32829432876|-686.32829432876|-686.32829432876|-686.32829432876|-686.32829432876|-686.32829432876|-863.38205166337|-863.38205166337|-863.38205166337|-863.38205166337|-863.38205166337|-863.38205166337|-863.38205166337|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-890.38750468032|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752|-688.95711342752
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP||255.86773612559|255.86773612559|255.86773612559|255.86773612559|255.86773612559|255.86773612559|255.86773612559|255.86773612559|255.86773612559|255.86773612559|255.86773612559|255.86773612559|255.86773612559|255.86773612559|255.86773612559|255.86773612559|255.86773612559|255.86773612559|255.86773612559|255.86773612559|255.86773612559|255.86773612559|255.86773612559|255.86773612559|255.86773612559|255.86773612559|255.86773612559|255.86773612559|255.86773612559|255.86773612559|255.86773612559|255.86773612559|255.86773612559|255.86773612559|255.86773612559|255.86773612559|255.86773612559|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|206.43651307079|249.07579912258|249.07579912258|249.07579912258|249.07579912258|249.07579912258|249.07579912258|249.07579912258|249.07579912258|249.07579912258|249.07579912258|249.07579912258|249.07579912258|249.07579912258|249.07579912258|249.07579912258|249.07579912258|249.07579912258|249.07579912258|249.07579912258|249.07579912258|249.07579912258|249.07579912258|300.87432248089|300.87432248089|300.87432248089|300.87432248089|300.87432248089|300.87432248089|300.87432248089|300.87432248089|300.87432248089|300.87432248089|300.87432248089|300.87432248089|300.87432248089|300.87432248089|300.87432248089|300.87432248089|300.87432248089|300.87432248089|218.65866459367|218.65866459367|218.65866459367|218.65866459367|218.65866459367|218.65866459367|218.65866459367|218.65866459367|218.65866459367|218.65866459367|218.65866459367|218.65866459367|218.65866459367|218.65866459367|218.65866459367|218.65866459367|218.65866459367|218.65866459367|218.65866459367|218.65866459367|218.65866459367|218.65866459367|218.65866459367|218.65866459367|218.65866459367|218.65866459367|218.65866459367|218.65866459367|218.65866459367|218.65866459367|218.65866459367|218.65866459367|218.65866459367|218.65866459367|218.65866459367|218.65866459367|218.65866459367|218.65866459367|218.65866459367|218.65866459367|218.65866459367|218.65866459367|218.65866459367|218.65866459367|218.65866459367|218.65866459367|218.65866459367|218.65866459367|218.65866459367|218.65866459367|218.65866459367|218.65866459367|218.65866459367|218.65866459367
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP||114.243699567|114.243699567|114.243699567|114.243699567|114.243699567|114.243699567|114.243699567|114.243699567|114.243699567|128.35938065795|128.35938065795|128.35938065795|128.35938065795|128.35938065795|128.35938065795|128.35938065795|128.35938065795|128.35938065795|128.35938065795|128.35938065795|128.35938065795|128.35938065795|128.35938065795|128.35938065795|126.43877565574|126.43877565574|126.43877565574|126.43877565574|126.43877565574|126.43877565574|126.43877565574|126.43877565574|126.43877565574|126.43877565574|126.43877565574|126.43877565574|126.43877565574|126.43877565574|126.43877565574|126.43877565574|126.43877565574|126.43877565574|126.43877565574|126.43877565574|126.43877565574|126.43877565574|126.43877565574|126.43877565574|126.43877565574|126.43877565574|126.43877565574|126.43877565574|126.43877565574|126.43877565574|126.43877565574|126.43877565574|126.43877565574|126.43877565574|126.43877565574|126.43877565574|126.43877565574|126.43877565574|126.43877565574|126.43877565574|126.43877565574|126.43877565574|126.43877565574|126.43877565574|126.43877565574|126.43877565574|126.43877565574|131.78530549987|131.78530549987|131.78530549987|131.78530549987|131.78530549987|131.78530549987|131.78530549987|131.78530549987|131.78530549987|131.78530549987|131.78530549987|131.78530549987|131.78530549987|131.78530549987|131.78530549987|131.78530549987|143.76683339501|143.76683339501|143.76683339501|143.76683339501|143.76683339501|143.76683339501|143.76683339501|143.76683339501|143.76683339501|143.76683339501|143.76683339501|143.76683339501|143.76683339501|143.76683339501|143.76683339501|143.76683339501|143.76683339501|143.76683339501|143.76683339501|143.76683339501|143.76683339501|143.76683339501|143.76683339501|143.76683339501|143.76683339501|143.76683339501|143.76683339501|143.76683339501|143.76683339501|143.76683339501|143.76683339501|164.80218418429|164.80218418429|164.80218418429|164.80218418429|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|158.06088733927|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206|168.18566433206
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP||73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|73.601360737744|71.297731047596|71.297731047596|71.297731047596|71.297731047596|71.297731047596|71.297731047596|71.297731047596|71.297731047596|71.297731047596|71.297731047596|71.297731047596|71.297731047596|71.297731047596|71.297731047596|71.297731047596|71.297731047596|71.297731047596|71.297731047596|71.297731047596|71.297731047596|71.297731047596|71.297731047596|71.297731047596|71.297731047596|71.297731047596|71.297731047596|71.297731047596|71.297731047596|71.297731047596|71.297731047596|71.297731047596|71.297731047596|71.297731047596|71.297731047596|71.297731047596|71.297731047596|71.297731047596|71.297731047596|71.297731047596|71.297731047596|71.297731047596|71.297731047596|71.297731047596|71.297731047596|71.297731047596|71.297731047596|71.297731047596|71.297731047596|71.297731047596|71.297731047596|71.297731047596|75.581701911967|75.581701911967|75.581701911967|75.581701911967|75.581701911967|75.581701911967|75.581701911967|75.581701911967|75.581701911967|75.581701911967|75.581701911967|75.581701911967|75.581701911967|75.581701911967|75.581701911967|75.581701911967|75.581701911967|75.581701911967|75.581701911967|75.581701911967|75.581701911967|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|87.810142333302|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442|94.818151943442
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|||43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|43.29437108088|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|66.101304|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|85.27|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP||1169.5910922315|1169.5910922315|1169.5910922315|1169.5910922315|1169.5910922315|1169.5910922315|1169.5910922315|1169.5910922315|1169.5910922315|1169.5910922315|1169.5910922315|1169.5910922315|1169.5910922315|1169.5910922315|1169.5910922315|1185.9813545514|1185.9813545514|1185.9813545514|1185.9813545514|1185.9813545514|1185.9813545514|1185.9813545514|1185.9813545514|1185.9813545514|1185.9813545514|1185.9813545514|1185.9813545514|1185.9813545514|1185.9813545514|1185.9813545514|1185.9813545514|1185.9813545514|1185.9813545514|1185.9813545514|1185.9813545514|1185.9813545514|1185.9813545514|1185.9813545514|1185.9813545514|1185.9813545514|1185.9813545514|1185.9813545514|1185.9813545514|1185.9813545514|1185.9813545514|1185.9813545514|1185.9813545514|1185.9813545514|1185.9813545514|1185.9813545514|1185.9813545514|1185.9813545514|1185.9813545514|1185.9813545514|1185.9813545514|1185.9813545514|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|1429.0137174839|2148.5051080765|2148.5051080765|2148.5051080765|2148.5051080765|2148.5051080765|2148.5051080765|2148.5051080765|2148.5051080765|2148.5051080765|2148.5051080765|2148.5051080765|2148.5051080765|2148.5051080765|2148.5051080765|2148.5051080765|2148.5051080765|2148.5051080765|2148.5051080765|2148.5051080765|2148.5051080765|2148.5051080765|2148.5051080765|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138|1265.2927852138
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.79|||||||68.79|68.79|68.79||68.79|68.79|68.79||68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79||68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|68.79|100|100|100|100|100|100
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP||3244.3349927621|3244.3349927621|3244.3349927621|3244.3349927621|3244.3349927621|3244.3349927621|3244.3349927621|3244.3349927621|3244.3349927621|3244.3349927621|3244.3349927621|3244.3349927621|3244.3349927621|4159.4571632483|4159.4571632483|4159.4571632483|4159.4571632483|4159.4571632483|4159.4571632483|4159.4571632483|4159.4571632483|4159.4571632483|4159.4571632483|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|2035.8658518461|1940.9902484995|1940.9902484995|1940.9902484995|1940.9902484995|1940.9902484995|1940.9902484995|1940.9902484995|1940.9902484995|1940.9902484995|1940.9902484995|1940.9902484995|1940.9902484995|1940.9902484995|1940.9902484995|1940.9902484995|1940.9902484995|1940.9902484995|1940.9902484995|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|1300.2781768545|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|2022.645952236|3539.6215673591|3539.6215673591|3539.6215673591|3539.6215673591|3539.6215673591|3539.6215673591|3539.6215673591|3539.6215673591|3539.6215673591|3539.6215673591|3539.6215673591|3539.6215673591|3539.6215673591|4298.1088331441|4298.1088331441|4298.1088331441|4298.1088331441|4298.1088331441|4298.1088331441|4298.1088331441|6208.3587311235|6208.3587311235|6208.3587311235|6208.3587311235|7641.0568998443|7641.0568998443|7641.0568998443|7641.0568998443|7641.0568998443|7641.0568998443|7641.0568998443
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP||59.396795494156|59.396795494156|59.396795494156|59.396795494156|59.396795494156|59.396795494156|59.396795494156|59.396795494156|59.396795494156|59.396795494156|59.396795494156|59.396795494156|71.727463795186|71.727463795186|71.727463795186|71.727463795186|71.727463795186|71.727463795186|71.727463795186|71.727463795186|71.727463795186|71.727463795186|76.008248341796|76.008248341796|76.008248341796|76.008248341796|76.008248341796|76.008248341796|76.008248341796|76.008248341796|76.008248341796|76.008248341796|76.008248341796|76.008248341796|76.008248341796|76.008248341796|76.008248341796|76.008248341796|76.008248341796|76.008248341796|76.008248341796|76.008248341796|76.008248341796|81.238374919087|81.238374919087|81.238374919087|81.238374919087|81.238374919087|81.238374919087|81.238374919087|81.238374919087|81.238374919087|81.238374919087|81.238374919087|81.238374919087|81.238374919087|81.238374919087|81.238374919087|81.238374919087|81.238374919087|81.238374919087|81.238374919087|81.238374919087|81.238374919087|81.238374919087|81.238374919087|81.238374919087|81.238374919087|81.238374919087|81.238374919087|81.238374919087|81.238374919087|87.035831666385|87.035831666385|87.035831666385|87.035831666385|87.035831666385|87.035831666385|87.035831666385|87.035831666385|101.10100323667|101.10100323667|101.10100323667|101.10100323667|101.10100323667|101.10100323667|101.10100323667|101.10100323667|101.10100323667|101.10100323667|101.10100323667|101.10100323667|101.10100323667|101.10100323667|101.10100323667|101.10100323667|101.10100323667|101.10100323667|101.10100323667|101.10100323667|101.10100323667|101.10100323667|101.10100323667|101.10100323667|101.10100323667|101.10100323667|101.10100323667|89.854779086237|89.854779086237|89.854779086237|89.854779086237|89.854779086237|89.854779086237|89.854779086237|89.854779086237|89.854779086237|89.854779086237|89.854779086237|89.854779086237|89.854779086237|89.854779086237|89.854779086237|89.854779086237|89.854779086237|89.854779086237|89.854779086237|89.854779086237|89.854779086237|89.854779086237|89.854779086237|89.854779086237|89.854779086237|89.854779086237|89.854779086237|89.854779086237|89.854779086237|89.854779086237|89.854779086237|89.854779086237|89.854779086237|89.854779086237|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|93.594828430313|107.06218006007|107.06218006007|107.06218006007|107.06218006007|107.06218006007|107.06218006007|107.06218006007|107.06218006007|107.06218006007|107.06218006007|107.06218006007|107.06218006007|107.06218006007|107.06218006007|107.06218006007|107.06218006007|107.06218006007|107.06218006007|107.06218006007|107.06218006007|126.82838365228|126.82838365228|126.82838365228|126.82838365228|126.82838365228|126.82838365228|126.82838365228|126.82838365228|126.82838365228|126.82838365228|126.82838365228|126.82838365228|126.82838365228|126.82838365228|126.82838365228|126.82838365228|126.82838365228|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192|114.41751572192
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|||||||||||||||||||||116.74620159224|116.74620159224|116.74620159224|116.74620159224|116.74620159224|116.74620159224|116.74620159224|116.74620159224|116.74620159224|116.74620159224|116.74620159224|116.74620159224|116.74620159224|116.74620159224|116.74620159224|116.74620159224|116.74620159224|116.74620159224|116.74620159224|116.74620159224|116.74620159224|116.74620159224|116.74620159224|116.74620159224|116.74620159224|116.74620159224|116.74620159224|116.74620159224|116.74620159224|116.74620159224|116.74620159224|116.74620159224|116.74620159224|116.74620159224|116.74620159224|116.74620159224|116.74620159224|116.74620159224|116.74620159224|116.74620159224|116.74620159224|116.74620159224|116.74620159224|116.74620159224|116.74620159224|116.74620159224|116.74620159224|116.74620159224|116.74620159224|116.74620159224|116.74620159224|116.74620159224|116.74620159224|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|74.207496371971|56.431556176404|56.431556176404|56.431556176404|56.431556176404
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|85.610868584105|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|95.189820189805|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179|66.967645392179
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP||48.378120186294|48.378120186294|48.378120186294|48.378120186294|48.378120186294|48.378120186294|48.378120186294|48.378120186294|48.378120186294|48.378120186294|48.378120186294|48.378120186294|48.378120186294|48.378120186294|48.378120186294|48.378120186294|48.378120186294|48.378120186294|48.378120186294|48.378120186294|48.378120186294|48.378120186294|48.378120186294|48.378120186294|48.378120186294|48.378120186294|48.378120186294|48.378120186294|48.378120186294|48.378120186294|48.378120186294|48.378120186294|48.378120186294|48.378120186294|55.672946346012|55.672946346012|55.672946346012|55.672946346012|55.672946346012|55.672946346012|55.672946346012|55.672946346012|55.672946346012|55.672946346012|55.672946346012|55.672946346012|55.672946346012|55.672946346012|55.672946346012|55.672946346012|55.672946346012|55.672946346012|55.672946346012|55.672946346012|55.672946346012|55.672946346012|55.672946346012|55.672946346012|55.672946346012|55.672946346012|55.672946346012|55.672946346012|55.672946346012|55.672946346012|55.672946346012|55.672946346012|55.672946346012|55.672946346012|55.672946346012|55.672946346012|55.672946346012|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|73.999716014052|96.686155553011|96.686155553011|96.686155553011|96.686155553011|96.686155553011|96.686155553011|96.686155553011|96.686155553011|96.686155553011|96.686155553011|96.686155553011|96.686155553011|96.686155553011|96.686155553011|96.686155553011|96.686155553011|96.686155553011|96.686155553011|96.686155553011|96.686155553011|96.686155553011|96.686155553011|96.983896114081|96.983896114081|96.983896114081|96.983896114081|96.983896114081|96.983896114081|96.983896114081|96.983896114081|96.983896114081|96.983896114081|96.983896114081|96.983896114081|96.983896114081|96.983896114081|96.983896114081|96.983896114081|96.983896114081|96.983896114081|96.983896114081|96.983896114081|96.983896114081|96.983896114081|96.983896114081|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|94.731188452676|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651|35.816819081651
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP||123.63131399257|123.63131399257|123.63131399257|123.63131399257|123.63131399257|123.63131399257|123.63131399257|123.63131399257|123.63131399257|123.63131399257|123.63131399257|123.63131399257|123.63131399257|123.63131399257|123.63131399257|123.63131399257|123.63131399257|123.63131399257|123.63131399257|123.63131399257|123.63131399257|123.63131399257|123.63131399257|123.63131399257|123.63131399257|123.63131399257|123.63131399257|110.4580830125|110.4580830125|110.4580830125|110.4580830125|110.4580830125|110.4580830125|110.4580830125|110.4580830125|110.4580830125|110.4580830125|114.67348014254|114.67348014254|114.67348014254|114.67348014254|114.67348014254|114.67348014254|114.67348014254|114.67348014254|114.67348014254|114.67348014254|114.67348014254|114.67348014254|114.67348014254|114.67348014254|114.67348014254|114.67348014254|114.67348014254|114.67348014254|114.67348014254|114.67348014254|114.67348014254|114.67348014254|114.67348014254|114.67348014254|114.67348014254|114.67348014254|114.67348014254|114.67348014254|114.67348014254|114.67348014254|114.67348014254|114.67348014254|114.67348014254|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|114.38637035296|125.4800626959|125.4800626959|125.4800626959|125.4800626959|125.4800626959|125.4800626959|125.4800626959|125.4800626959|125.4800626959|125.4800626959|133.94684261777|133.94684261777|133.94684261777|133.94684261777|133.94684261777|133.94684261777|133.94684261777|133.94684261777|133.94684261777|133.94684261777|133.94684261777|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|132.63639503483|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552|108.88614835552
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|106.85855591672|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952|104.06543952
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP||47.888182201116|47.888182201116|47.888182201116|47.888182201116|47.888182201116|47.888182201116|47.888182201116|47.888182201116|47.888182201116|47.888182201116|47.888182201116|47.888182201116|47.888182201116|47.888182201116|47.888182201116|47.888182201116|47.888182201116|47.888182201116|47.888182201116|47.888182201116|47.888182201116|47.888182201116|47.888182201116|47.888182201116|47.888182201116|47.888182201116|47.888182201116|47.888182201116|47.888182201116|47.888182201116|47.888182201116|47.888182201116|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|54.791970481826|63.48496701522|63.48496701522|63.48496701522|63.48496701522|63.48496701522|63.48496701522|63.48496701522|63.48496701522|63.48496701522|63.48496701522|63.48496701522|63.48496701522|63.48496701522|63.48496701522|63.48496701522|63.48496701522|63.48496701522|63.48496701522|63.48496701522|58.738866594393|58.738866594393|58.738866594393|58.738866594393|58.738866594393|58.738866594393|58.738866594393|58.738866594393|58.738866594393|58.738866594393|58.738866594393|58.738866594393|58.738866594393|58.738866594393|58.738866594393|58.738866594393|58.738866594393|58.738866594393|69.285506374758|69.285506374758|69.285506374758|69.285506374758|69.285506374758|69.285506374758|69.285506374758|67.483691803602|67.483691803602|67.483691803602|67.483691803602|67.483691803602|67.483691803602|67.483691803602|67.483691803602|67.483691803602|67.483691803602|67.483691803602|67.483691803602|67.483691803602|67.483691803602|67.483691803602|67.483691803602|67.483691803602|67.483691803602|67.483691803602|75.409198573698|75.409198573698|75.409198573698|75.409198573698|75.409198573698|75.409198573698|75.409198573698|75.409198573698|75.409198573698|75.409198573698|75.409198573698|75.409198573698|75.409198573698|75.409198573698|75.409198573698|75.409198573698|75.409198573698|75.409198573698|75.409198573698|75.409198573698|75.409198573698|75.409198573698|75.409198573698|75.409198573698|75.409198573698|70.220598547056|70.220598547056|70.220598547056
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP||185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|185.43498713919|217.99210855133|217.99210855133|217.99210855133|217.99210855133|217.99210855133|217.99210855133|217.99210855133|217.99210855133|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|218.72044764198|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|263.83012188123|245.88082188372|245.88082188372|245.88082188372|245.88082188372|245.88082188372|245.88082188372|245.88082188372|245.88082188372|245.88082188372|245.88082188372|245.88082188372|245.88082188372|245.88082188372|245.88082188372|245.88082188372|245.88082188372|245.88082188372|245.88082188372|245.88082188372|245.88082188372|245.88082188372|245.88082188372|245.88082188372|245.88082188372|245.88082188372|245.88082188372|197.48036036248|197.48036036248|197.48036036248|197.48036036248|197.48036036248
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP||||55.315990711718||55.315990711718||||55.315990711718||55.315990711718||||55.315990711718|||55.315990711718|||||||55.315990711718||55.315990711718||||55.315990711718||||59.204545243298|61.372211762758||||||||||61.372211762758|61.372211762758|61.372211762758|61.372211762758||||||61.372211762758|61.372211762758||||59.454218668512|||59.454218668512|59.454218668512|59.454218668512|59.454218668512|||||||||||59.454218668512||59.454218668512|59.454218668512|||||||||||||||||||||||||||||||||||||||||||||71.511827985076||71.511827985076|||||||||||||71.511827985076||||||||||||||74.688322333938|74.688322333938|74.688322333938|74.688322333938|74.688322333938|74.688322333938|74.688322333938|74.688322333938|74.688322333938|74.688322333938|74.688322333938|74.688322333938||77.972525090761|77.972525090761||77.972525090761|77.972525090761|77.972525090761|77.972525090761||77.972525090761||||77.972525090761|||77.972525090761|||77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.972525090761|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502|77.680446611502
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP||25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|25.448122349464|26.878885420391|26.878885420391|26.878885420391|26.878885420391|26.878885420391|26.878885420391|26.878885420391|26.878885420391|26.878885420391|26.878885420391|26.878885420391|26.878885420391|26.878885420391|26.878885420391|28.431832089098|28.431832089098|28.431832089098|28.431832089098|28.431832089098|28.431832089098|28.431832089098|28.431832089098|28.431832089098|28.431832089098|28.431832089098|28.431832089098|28.431832089098|28.431832089098|28.431832089098|28.431832089098|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|37.657058209184|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961|144.16392254961
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP||-2028919.5029772|-2028919.5029772|-2028919.5029772|-2028919.5029772|-2028919.5029772|-2028919.5029772|-2028919.5029772|-2028919.5029772|-2028919.5029772|-2028919.5029772|-2028919.5029772|-2028919.5029772|-2028919.5029772|-2028919.5029772|-2028919.5029772|-2028919.5029772|-2028919.5029772|-2028919.5029772|-2028919.5029772|-2028919.5029772|-2028919.5029772|-2028919.5029772|-2028919.5029772|-2028919.5029772|-1182960.669211|-1182960.669211|-1182960.669211|-1182960.669211|-1182960.669211|-1182960.669211|-1182960.669211|-1182960.669211|-1182960.669211|-1182960.669211|-1182960.669211|-1182960.669211|-1182960.669211|-1182960.669211|-1182960.669211|-1182960.669211|-1182960.669211|-1182960.669211|-1182960.669211|-1182960.669211|-1182960.669211|-1182960.669211|-1182960.669211|-1182960.669211|-1182960.669211|-1182960.669211|-1182960.669211|-1182960.669211|-1182960.669211|-1182960.669211|-1182960.669211|-1182960.669211|-1182960.669211|-1275374.2902851|-1275374.2902851|-1275374.2902851|-1275374.2902851|-1275374.2902851|-1275374.2902851|-1275374.2902851|-1275374.2902851|-1275374.2902851|-1275374.2902851|-1275374.2902851|-1275374.2902851|-1275374.2902851|-1275374.2902851|-1275374.2902851|-1275374.2902851|-1275374.2902851|-1275374.2902851|-1275374.2902851|-1275374.2902851|-1275374.2902851|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-886175.06394922|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-563036.91671065|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922|-340908.0496922
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP||117503151.40663|117503151.40663|117503151.40663|117503151.40663|117503151.40663|117503151.40663|117503151.40663|117503151.40663|117503151.40663|122045692.0653|122045692.0653|122045692.0653|122045692.0653|122045692.0653|122045692.0653|122045692.0653|122045692.0653|122045692.0653|122045692.0653|122045692.0653|122045692.0653|122045692.0653|122045692.0653|122045692.0653|122045692.0653|122045692.0653|122045692.0653|122045692.0653|122045692.0653|122045692.0653|122045692.0653|122045692.0653|122045692.0653|122045692.0653|122045692.0653|122045692.0653|122045692.0653|122045692.0653|122045692.0653|122045692.0653|122045692.0653|122045692.0653|122045692.0653|152780556.64571|152780556.64571|152780556.64571|152780556.64571|152780556.64571|152780556.64571|152780556.64571|152780556.64571|152780556.64571|152780556.64571|152780556.64571|152780556.64571|152780556.64571|152780556.64571|152780556.64571|152780556.64571|152780556.64571|152780556.64571|152780556.64571|152780556.64571|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|76665507.494764|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074|95434637.689074
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|353.94816062964|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|477.14769564524|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744|217.36351593744
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP||335.65751910758|335.65751910758|335.65751910758|335.65751910758|335.65751910758|335.65751910758|335.65751910758|335.65751910758|335.65751910758|335.65751910758|335.65751910758|335.65751910758|335.65751910758|335.65751910758|335.65751910758|335.65751910758|335.65751910758|335.65751910758|335.65751910758|335.65751910758|335.65751910758|335.65751910758|335.65751910758|335.65751910758|335.65751910758|335.65751910758|335.65751910758|335.65751910758|335.65751910758|335.65751910758|335.65751910758|335.65751910758|335.65751910758|335.65751910758|335.65751910758|335.65751910758|335.65751910758|335.65751910758|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|271.53461886307|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531|294.59875542531
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP||46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|46.754405230014|74.600554034455|74.600554034455|74.600554034455|74.600554034455|74.600554034455|74.600554034455|74.600554034455|74.600554034455|74.600554034455|74.600554034455|74.600554034455|74.600554034455|74.600554034455|74.600554034455|74.600554034455|74.600554034455|74.600554034455|74.600554034455|74.600554034455|74.600554034455|74.600554034455|74.600554034455|74.600554034455|74.600554034455|74.600554034455|74.600554034455|74.600554034455|74.600554034455|74.600554034455|74.600554034455|74.600554034455|74.600554034455|74.600554034455|74.600554034455|74.600554034455|74.600554034455|74.600554034455|74.600554034455|74.600554034455|74.600554034455|74.600554034455|74.600554034455|74.600554034455|83.195478966483|83.195478966483|83.195478966483|83.195478966483|83.195478966483|83.195478966483|83.195478966483|83.195478966483|83.195478966483|83.195478966483|83.195478966483|83.195478966483|83.195478966483|83.195478966483|83.195478966483|83.195478966483|83.195478966483|83.195478966483|83.195478966483|83.195478966483|83.195478966483|83.195478966483|83.195478966483|83.195478966483|83.195478966483|83.195478966483|83.195478966483|83.195478966483|83.195478966483|83.195478966483|83.195478966483|83.195478966483|83.195478966483||||||||||||||||||||||||||||||83.195478966483|83.195478966483|83.195478966483|83.195478966483|83.195478966483|83.195478966483|83.195478966483|83.195478966483|83.195478966483|83.195478966483|83.195478966483|83.195478966483|83.195478966483|90.593330320451|90.593330320451|90.593330320451|90.593330320451|90.593330320451|90.593330320451|90.593330320451|90.593330320451|90.593330320451|90.593330320451|90.593330320451|90.593330320451|90.593330320451|90.593330320451|90.593330320451|90.593330320451|90.593330320451|90.593330320451|90.593330320451|90.593330320451|90.593330320451|90.593330320451|90.593330320451|90.593330320451|90.593330320451|90.593330320451|90.593330320451|90.593330320451|90.593330320451|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196|118.63821888196
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|372.57309823386|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|501.45777575958|642.96877301174|642.96877301174|642.96877301174|642.96877301174|642.96877301174|642.96877301174|642.96877301174|642.96877301174|642.96877301174|642.96877301174|642.96877301174|642.96877301174|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|722.66417863118|432.76932115937|432.76932115937|432.76932115937|432.76932115937
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP||35.526804460639|35.526804460639|35.526804460639|35.526804460639|35.526804460639|35.526804460639|35.526804460639|35.526804460639|35.526804460639|35.526804460639|35.526804460639|35.526804460639|35.526804460639|35.526804460639|35.526804460639|35.526804460639|35.526804460639|35.526804460639|35.526804460639|35.526804460639|35.526804460639|35.526804460639|35.526804460639|35.526804460639|48.806589359453|48.806589359453|48.806589359453|48.806589359453|48.806589359453|48.806589359453|48.806589359453|48.806589359453|48.806589359453|48.806589359453|48.806589359453|48.806589359453|48.806589359453|48.806589359453|48.806589359453|48.806589359453|48.806589359453|48.806589359453|48.806589359453|48.806589359453|48.806589359453|48.806589359453|48.806589359453|48.806589359453|48.806589359453|48.806589359453|48.806589359453|48.806589359453|48.806589359453|48.806589359453|48.806589359453|48.806589359453|48.806589359453|48.806589359453|48.806589359453|48.806589359453|48.806589359453|48.806589359453|48.806589359453|48.806589359453|48.806589359453|48.806589359453|48.806589359453|48.806589359453|48.806589359453|48.806589359453|48.806589359453|48.806589359453|48.806589359453|50.495147077732|50.495147077732|50.495147077732|50.495147077732|50.495147077732|50.495147077732|55.323203003881|55.323203003881|55.323203003881|55.323203003881|55.323203003881|55.323203003881|55.323203003881|55.323203003881|55.323203003881|55.323203003881|62.306517483423|62.306517483423|62.306517483423|62.306517483423|62.306517483423|62.306517483423|62.306517483423|62.306517483423|62.306517483423|62.306517483423|62.306517483423|62.306517483423|62.306517483423|62.306517483423|62.306517483423|59.579560977484|59.579560977484|59.579560977484|59.579560977484|59.579560977484|59.579560977484|59.579560977484|59.579560977484|59.579560977484|59.579560977484|59.579560977484|59.579560977484|59.579560977484|59.579560977484|59.579560977484|59.579560977484|59.579560977484|59.579560977484|59.579560977484|59.579560977484|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|61.079051696636|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|69.415112564508|83.346476033509|83.346476033509|83.346476033509|83.346476033509|83.346476033509|83.346476033509|83.346476033509|83.346476033509|83.346476033509|83.346476033509|67.588818814983
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP||||||||4414.6994265304|||2379.7764132901|2379.7764132901|2379.7764132901||2379.7764132901||||||||2379.7764132901|||2379.7764132901|||||||||||||||2379.7764132901|||||||||||||||||||||||||||||||||||||2379.7764132901||||||||||||||2379.7764132901|||||||||2379.7764132901|||||||||||||||||||||||||||2379.7764132901||2379.7764132901||||2379.7764132901|||2379.7764132901||||2379.7764132901|2379.7764132901||||||||||||||||||||||||||||||||2379.7764132901||||2379.7764132901|||||||||||2379.7764132901|||||||||||||2379.7764132901||2379.7764132901|2379.7764132901|||||||||||||||||2469.2112445684||||2469.2112445684|||2469.2112445684|||||||2469.2112445684|||2469.2112445684||||2469.2112445684|2469.2112445684|||2469.2112445684||2469.2112445684|||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP||158.98937360085|158.98937360085|158.98937360085|158.98937360085|158.98937360085|158.98937360085|158.98937360085|158.98937360085|158.98937360085|158.98937360085|158.98937360085|158.98937360085|158.98937360085|158.98937360085|158.98937360085|158.98937360085|158.98937360085|158.98937360085|158.98937360085|218.6412717808|218.6412717808|218.6412717808|218.6412717808|218.6412717808|218.6412717808|218.6412717808|218.6412717808|218.6412717808|218.6412717808|218.6412717808|218.6412717808|218.6412717808|218.6412717808|218.6412717808|218.6412717808|218.6412717808|218.6412717808|218.6412717808|218.6412717808|218.6412717808|218.6412717808|218.6412717808|218.6412717808|218.6412717808|218.6412717808|218.6412717808|218.6412717808|218.6412717808|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|272.9672049|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|308.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP||77883.149628824|77883.149628824|77883.149628824|77883.149628824|77883.149628824|77883.149628824|77883.149628824|77883.149628824|77883.149628824|77883.149628824|77883.149628824|77883.149628824|77883.149628824|77883.149628824|77883.149628824|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|99705.746327531|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|101977.81197841|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344|62671.885530344
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP||205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|205.83944070691|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|268.75147302804|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|226.89980415217|253.11209244587|253.11209244587|253.11209244587|253.11209244587|253.11209244587|253.11209244587|253.11209244587|253.11209244587|253.11209244587|253.11209244587|253.11209244587|253.11209244587|253.11209244587|253.11209244587|253.11209244587|253.11209244587|253.11209244587|253.11209244587
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797|75.001403154797
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP||376.90147478322|376.90147478322|376.90147478322|376.90147478322|376.90147478322|376.90147478322|376.90147478322|376.90147478322|376.90147478322|376.90147478322|376.90147478322|376.90147478322|376.90147478322|376.90147478322|376.90147478322|376.90147478322|376.90147478322|376.90147478322|376.90147478322|376.90147478322|376.90147478322|376.90147478322|376.90147478322|361.10666907776|361.10666907776|361.10666907776|361.10666907776|361.10666907776|361.10666907776|361.10666907776|361.10666907776|361.10666907776|361.10666907776|361.10666907776|361.10666907776|361.10666907776|361.10666907776|361.10666907776|361.10666907776|361.10666907776|361.10666907776|361.10666907776|361.10666907776|361.10666907776|361.10666907776|361.10666907776|361.10666907776|361.10666907776|361.10666907776|361.10666907776|361.10666907776|361.10666907776|361.10666907776|361.10666907776|361.10666907776|361.10666907776|361.10666907776|361.10666907776|361.10666907776|361.10666907776|361.10666907776|361.10666907776|361.10666907776|361.10666907776|361.10666907776|361.10666907776|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|334.21876910339|324.26701443052|324.26701443052|324.26701443052|324.26701443052|324.26701443052|324.26701443052|324.26701443052|324.26701443052|324.26701443052|324.26701443052|324.26701443052|324.26701443052|324.26701443052|324.26701443052|324.26701443052|324.26701443052|324.26701443052|324.26701443052|324.26701443052|324.26701443052|324.26701443052|324.26701443052|324.26701443052|324.26701443052|324.26701443052|324.26701443052|324.26701443052|324.26701443052|324.26701443052|324.26701443052|324.26701443052|324.26701443052|324.26701443052|324.26701443052|324.26701443052|324.26701443052|324.26701443052|324.26701443052|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473|293.93045243473
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368|437.30576916368
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP||86.711221163499|86.711221163499|86.711221163499|86.711221163499|86.711221163499|86.711221163499|86.711221163499|86.711221163499|86.711221163499|86.711221163499|86.711221163499|86.711221163499|86.711221163499|86.711221163499|86.711221163499|86.711221163499|86.711221163499|92.37471493624|92.37471493624|92.37471493624|92.37471493624|92.37471493624|92.37471493624|92.37471493624|92.37471493624|92.37471493624|92.37471493624|92.37471493624|92.37471493624|92.37471493624|92.37471493624|92.37471493624|98.095653445162|98.095653445162|98.095653445162|98.095653445162|98.095653445162|98.095653445162|98.095653445162|98.095653445162|98.095653445162|98.095653445162|98.095653445162|98.095653445162|98.095653445162|114.08726544219|114.08726544219|114.08726544219|114.08726544219|114.08726544219|114.08726544219|114.08726544219|114.08726544219|114.08726544219|114.08726544219|114.08726544219|114.08726544219|97.207229959693|97.207229959693|97.207229959693|97.207229959693|97.207229959693|97.207229959693|97.207229959693|97.207229959693|97.207229959693|97.207229959693|97.207229959693|97.207229959693|97.207229959693|97.207229959693|97.207229959693|97.207229959693|97.207229959693|97.207229959693|97.207229959693|97.207229959693|97.207229959693|97.207229959693|97.207229959693|97.207229959693|97.207229959693|97.207229959693|97.207229959693|97.207229959693|97.207229959693|97.207229959693|97.207229959693|97.207229959693|97.207229959693|97.207229959693|97.207229959693|111.47873799823|111.47873799823|111.47873799823|111.47873799823|111.47873799823|111.47873799823|111.47873799823|111.47873799823|111.47873799823|111.47873799823|111.47873799823|111.47873799823|111.47873799823|111.47873799823|111.47873799823|111.47873799823|111.47873799823|111.30843609101|111.30843609101|111.30843609101|111.30843609101|111.30843609101|111.30843609101|111.30843609101|111.30843609101|111.30843609101|111.30843609101|111.30843609101|111.30843609101|111.30843609101|111.30843609101|111.30843609101|111.30843609101|111.30843609101|111.30843609101|111.30843609101|111.30843609101|111.30843609101|111.30843609101|111.30843609101|111.30843609101|111.30843609101|111.30843609101|111.30843609101|111.30843609101|111.30843609101|111.30843609101|111.30843609101|111.30843609101|111.30843609101|111.30843609101|111.30843609101|111.30843609101|111.30843609101|111.30843609101|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|124.3544627814|127.0868296182|127.0868296182|127.0868296182|127.0868296182|127.0868296182|127.0868296182|127.0868296182|127.0868296182|127.0868296182|127.0868296182|127.0868296182|127.0868296182|127.0868296182|133.35589000745|133.35589000745|133.35589000745|133.35589000745|133.35589000745|133.35589000745|133.35589000745|133.35589000745|133.35589000745|133.35589000745|133.35589000745|133.35589000745|133.35589000745
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP||145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|145.82076613757|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|180.86296575202|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|235.33930899914|294.17413624893|294.17413624893|294.17413624893|294.17413624893|294.17413624893|294.17413624893|294.17413624893|294.17413624893|294.17413624893|294.17413624893|294.17413624893|294.17413624893|294.17413624893|294.17413624893|294.17413624893|294.17413624893|294.17413624893|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382|100.83020382
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP||249.86424513977|249.86424513977|249.86424513977|249.86424513977|249.86424513977|249.86424513977|249.86424513977|249.86424513977|249.86424513977|249.86424513977|249.86424513977|249.86424513977|249.86424513977|249.86424513977|249.86424513977|249.86424513977|249.86424513977|249.86424513977|249.86424513977|249.86424513977|249.86424513977|249.86424513977|249.86424513977|249.86424513977|249.86424513977|249.86424513977|249.86424513977|249.86424513977|148.08788465377|148.08788465377|148.08788465377|148.08788465377|148.08788465377|148.08788465377|148.08788465377|148.08788465377|148.08788465377|148.08788465377|148.08788465377|148.08788465377|148.08788465377|148.08788465377|148.08788465377|148.08788465377|148.08788465377|148.08788465377|148.08788465377|148.08788465377|148.08788465377|148.08788465377|148.08788465377|148.08788465377|148.08788465377|148.08788465377|148.08788465377|148.08788465377|148.08788465377|148.08788465377|148.08788465377|148.08788465377|148.08788465377|148.08788465377|148.08788465377|148.08788465377|148.08788465377|148.08788465377|148.08788465377|148.08788465377|148.08788465377|148.08788465377|148.08788465377|148.08788465377|168.41182351564|168.41182351564|168.41182351564|168.41182351564|168.41182351564|168.41182351564|168.41182351564|168.41182351564|168.41182351564|168.41182351564|168.41182351564|168.41182351564|168.41182351564|168.41182351564|168.41182351564|168.41182351564|168.41182351564|168.41182351564|168.41182351564|168.41182351564|168.41182351564|168.41182351564|168.41182351564|168.41182351564|168.41182351564|168.41182351564|168.41182351564|168.41182351564|168.41182351564|168.41182351564|168.41182351564|168.41182351564|168.41182351564|168.41182351564|168.41182351564|168.41182351564|168.41182351564|168.41182351564|236.42056253424|236.42056253424|236.42056253424|236.42056253424|236.42056253424|236.42056253424|236.42056253424|236.42056253424|236.42056253424|236.42056253424|236.42056253424|214.1587594857|214.1587594857|214.1587594857|214.1587594857|214.1587594857|214.1587594857|214.1587594857|214.1587594857|214.1587594857|214.1587594857|214.1587594857|214.1587594857|214.1587594857|214.1587594857|214.1587594857|214.1587594857|214.1587594857|214.1587594857|214.1587594857|214.1587594857|214.1587594857|214.1587594857|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|221.26353148157|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|195.23310199286|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355|62.272133477355
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP||100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|100.41452038316|108.12025064676|108.12025064676|108.12025064676|108.12025064676|108.12025064676|108.12025064676|108.12025064676|108.12025064676|108.12025064676|108.12025064676|108.12025064676|108.12025064676|108.12025064676|108.12025064676|108.12025064676|108.12025064676|108.12025064676|108.12025064676|121.83936291047|121.83936291047|121.83936291047|121.83936291047|121.83936291047|121.83936291047|121.83936291047|121.83936291047|121.83936291047|121.83936291047|121.83936291047|121.83936291047|121.83936291047|121.83936291047|121.83936291047|121.83936291047|121.83936291047|121.83936291047|121.83936291047|121.83936291047|121.83936291047|121.83936291047|121.83936291047|121.83936291047|121.83936291047|121.83936291047|121.83936291047|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|129.49924314234|124.16749107556|124.16749107556|124.16749107556|124.16749107556|124.16749107556|124.16749107556|124.16749107556|124.16749107556|124.16749107556|124.16749107556|124.16749107556|124.16749107556|124.16749107556|124.16749107556|124.16749107556|124.16749107556|124.16749107556|124.16749107556|124.16749107556|124.16749107556|124.16749107556
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||105.21493740458|105.21493740458|105.21493740458|105.21493740458|105.21493740458|105.21493740458|105.21493740458|105.21493740458|105.21493740458|105.21493740458|105.21493740458|105.21493740458|105.21493740458|105.21493740458|105.21493740458|105.21493740458|105.21493740458|105.21493740458|105.21493740458|105.21493740458|105.21493740458|105.21493740458|105.21493740458|105.21493740458|111.81658880779|111.81658880779|111.81658880779|111.81658880779|111.81658880779|111.81658880779|111.81658880779|111.81658880779|111.81658880779|111.81658880779|111.81658880779|111.81658880779|111.81658880779|111.81658880779|111.81658880779|111.81658880779|111.81658880779|111.81658880779|111.81658880779|111.81658880779|111.81658880779|111.81658880779|111.81658880779|111.81658880779|111.81658880779|111.81658880779|111.81658880779|111.81658880779|145.50357694122|145.50357694122|145.50357694122|145.50357694122|145.50357694122|145.50357694122|145.50357694122|145.50357694122|145.50357694122|145.50357694122|145.50357694122|145.50357694122|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|214.39518019247|219.17539556985|219.17539556985|219.17539556985|219.17539556985|219.17539556985|219.17539556985|219.17539556985|219.17539556985|219.17539556985|219.17539556985|219.17539556985|219.17539556985|219.17539556985|219.17539556985|219.17539556985|219.17539556985|219.17539556985|219.17539556985|219.17539556985|219.17539556985|219.17539556985|219.17539556985|219.17539556985|219.17539556985|219.17539556985|219.17539556985|219.17539556985|219.17539556985|219.17539556985|219.17539556985|219.17539556985|219.17539556985|219.17539556985|219.17539556985|219.17539556985|219.17539556985|219.17539556985|219.17539556985|219.17539556985|219.17539556985|219.17539556985|219.17539556985|219.17539556985|219.17539556985|219.17539556985|219.17539556985
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.066048504608|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008|75.642562074008
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP||142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|142.35679354889|132.85004437352|132.85004437352|132.85004437352|132.85004437352|132.85004437352|132.85004437352|132.85004437352|132.85004437352|132.85004437352|132.85004437352|132.85004437352|132.85004437352|132.85004437352|132.85004437352|132.85004437352|132.85004437352|132.85004437352|132.85004437352|132.85004437352|132.85004437352|132.85004437352|132.85004437352|132.85004437352|151.82862214116|151.82862214116|151.82862214116|151.82862214116|151.82862214116|151.82862214116|151.82862214116|151.82862214116|151.82862214116|151.82862214116|151.82862214116|151.82862214116|151.82862214116|151.82862214116|151.82862214116|151.82862214116|151.82862214116|151.82862214116|151.82862214116|151.82862214116|151.82862214116|151.82862214116|151.82862214116|151.82862214116|151.82862214116|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|158.26197127343|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267|155.83714529267
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP||106.99843917255|106.99843917255|106.99843917255|106.99843917255|106.99843917255|106.99843917255|106.99843917255|106.99843917255|106.99843917255|106.99843917255|106.99843917255|106.99843917255|106.99843917255|106.99843917255|106.99843917255|106.99843917255|106.99843917255|106.99843917255|106.99843917255|106.99843917255|106.99843917255|131.23329102639|131.23329102639|131.23329102639|131.23329102639|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|115.64646101129|94.475456062289|94.475456062289|94.475456062289|94.475456062289|94.475456062289|94.475456062289|94.475456062289|94.475456062289|94.475456062289|94.475456062289|94.475456062289|94.475456062289|94.475456062289|94.475456062289|94.475456062289|94.475456062289|94.475456062289|94.475456062289|94.475456062289|94.475456062289|94.475456062289|94.475456062289|94.475456062289|94.475456062289|94.475456062289|94.475456062289|94.475456062289|94.475456062289|94.475456062289|94.475456062289|94.475456062289|94.475456062289|94.475456062289|94.475456062289|94.475456062289|94.475456062289|94.475456062289|94.475456062289|94.475456062289|94.475456062289|94.475456062289|94.475456062289|94.475456062289|94.475456062289|94.475456062289|106.90654965633|106.90654965633|106.90654965633|106.90654965633|106.90654965633|106.90654965633|106.90654965633|106.90654965633|106.90654965633|106.90654965633|106.90654965633|106.90654965633|106.90654965633|106.90654965633|106.90654965633|106.90654965633|106.90654965633|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105|127.71060764105
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886|103.60777393886
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP||9212926172.5049|9212926172.5049|9212926172.5049|9212926172.5049|9212926172.5049|9212926172.5049|9212926172.5049|9212926172.5049|9212926172.5049|9212926172.5049|9212926172.5049|9212926172.5049|9212926172.5049|9212926172.5049|9212926172.5049|9212926172.5049|9212926172.5049|9212926172.5049|9212926172.5049|9212926172.5049|9212926172.5049|9212926172.5049|9212926172.5049|7747684146.684|7747684146.684|7747684146.684|7747684146.684|7747684146.684|7747684146.684|7747684146.684|7747684146.684|7747684146.684|7747684146.684|7747684146.684|7747684146.684|7747684146.684|7747684146.684|7747684146.684|7747684146.684|7747684146.684|7747684146.684|7747684146.684|7747684146.684|7747684146.684|7747684146.684|7747684146.684|7747684146.684|7747684146.684|7747684146.684|7747684146.684|7747684146.684|7747684146.684|7747684146.684|7747684146.684|7747684146.684|7747684146.684|7747684146.684|7747684146.684|7747684146.684|7747684146.684|7747684146.684|7747684146.684|7747684146.684|7747684146.684|7747684146.684|7747684146.684|7747684146.684|8643110382.2892|8643110382.2892|8643110382.2892|8643110382.2892|8643110382.2892|8643110382.2892|8643110382.2892|8643110382.2892|8643110382.2892|8643110382.2892|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4993794890.3027|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|4745960816.4668|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904|3488163823.3904
05829|942521|/equities/granges|MSCI_EU_SMALLCAP||59.484736851525|59.484736851525|59.484736851525|59.484736851525|59.484736851525|59.484736851525|59.484736851525|59.484736851525|59.484736851525|59.484736851525|59.484736851525|59.484736851525|59.484736851525|59.484736851525|59.484736851525|59.484736851525|59.484736851525|59.484736851525|59.484736851525|59.484736851525|59.484736851525|59.484736851525|59.484736851525|59.484736851525|59.484736851525|59.484736851525|59.484736851525|59.484736851525|59.484736851525|59.484736851525|59.484736851525|59.484736851525|59.484736851525|82.483654133595|82.483654133595|82.483654133595|82.483654133595|82.483654133595|82.483654133595|82.483654133595|82.483654133595|82.483654133595|82.483654133595|82.483654133595|82.483654133595|82.483654133595|82.483654133595|82.483654133595|82.483654133595|82.483654133595|82.483654133595|82.483654133595|105.69678122658|105.69678122658|105.69678122658|105.69678122658|105.69678122658|105.69678122658|105.69678122658|105.69678122658|105.69678122658|105.69678122658|105.69678122658|105.69678122658|105.69678122658|105.69678122658|105.69678122658|105.69678122658|105.69678122658|105.69678122658|105.69678122658|105.69678122658|105.69678122658|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|126.61633152037|184.81168209539|184.81168209539|184.81168209539|221.25981071437|221.25981071437|221.25981071437|221.25981071437|221.25981071437|221.25981071437|221.25981071437|221.25981071437|221.25981071437|221.25981071437|221.25981071437|221.25981071437|221.25981071437|221.25981071437|221.25981071437
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP||154.2635471114|154.2635471114|154.2635471114|154.2635471114|154.2635471114|154.2635471114|154.2635471114|154.2635471114|154.2635471114|154.2635471114|154.2635471114|154.2635471114|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|169.93869206773|135.78583807508|135.78583807508|135.78583807508|135.78583807508|135.78583807508|135.78583807508|135.78583807508|135.78583807508|135.78583807508|135.78583807508|135.78583807508|135.78583807508|135.78583807508|135.78583807508|135.78583807508|135.78583807508|135.78583807508|135.78583807508|135.78583807508|135.78583807508|135.78583807508|135.78583807508|135.78583807508|135.78583807508|135.78583807508|135.78583807508|135.78583807508|135.78583807508|135.78583807508|135.78583807508|135.78583807508|135.78583807508|135.78583807508|135.78583807508|135.78583807508|135.78583807508|135.78583807508|135.78583807508|135.78583807508|169.03923672329|169.03923672329|169.03923672329|169.03923672329|169.03923672329|169.03923672329|169.03923672329|169.03923672329|169.03923672329|169.03923672329|169.03923672329|169.03923672329|169.03923672329|169.03923672329|169.03923672329|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|146.63616364206|149.54938567501|149.54938567501|149.54938567501|149.54938567501|149.54938567501|149.54938567501|149.54938567501|149.54938567501|149.54938567501|149.54938567501|149.54938567501|149.54938567501|149.54938567501|149.54938567501|149.54938567501|149.54938567501|149.54938567501|149.54938567501|149.54938567501|149.54938567501|149.54938567501|149.54938567501|149.54938567501|149.54938567501|149.54938567501|149.54938567501|149.54938567501|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148|124.63799051148
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP||93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|93.882205926576|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|80.53028472|118.792|118.792|118.792|118.792|118.792|118.792|118.792|118.792|118.792|118.792|118.792|118.792|118.792|118.792|118.792|118.792|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP||-1085.5332551698|-1085.5332551698|-1085.5332551698|-1085.5332551698|-1085.5332551698|-1085.5332551698|-1085.5332551698|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-763.40632308208|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-915.97034349453|-912.83020758045|-912.83020758045|-912.83020758045|-912.83020758045|-912.83020758045|-912.83020758045|-912.83020758045|-912.83020758045|-912.83020758045|-912.83020758045|-912.83020758045|-912.83020758045|-912.83020758045|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-1194.8821357163|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989|-930.96333879989
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP||234.17236665574||||234.17236665574||234.17236665574||||||234.17236665574|234.17236665574|234.17236665574|234.17236665574||234.17236665574|234.17236665574|||234.17236665574||188.31411368996|188.31411368996|188.31411368996|188.31411368996|188.31411368996|188.31411368996|188.31411368996|188.31411368996|188.31411368996|188.31411368996||188.31411368996|188.31411368996||188.31411368996|||188.31411368996|188.31411368996|188.31411368996|188.31411368996|188.31411368996|188.31411368996|188.31411368996|188.31411368996|188.31411368996|||144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|144.77682644225|89.153781909138||89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138||89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138||89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|89.153781909138|104.75862698479|104.75862698479||104.75862698479|104.75862698479|104.75862698479|104.75862698479|104.75862698479|104.75862698479|104.75862698479|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|97.777325914497|79.972294309443|79.972294309443|79.972294309443|79.972294309443|79.972294309443|79.972294309443|79.972294309443|79.972294309443|79.972294309443|79.972294309443|79.972294309443|79.972294309443|79.972294309443|79.972294309443|79.972294309443|79.972294309443|79.972294309443|79.972294309443|79.972294309443|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906|107.1310992906
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP||425.94830120957|425.94830120957|425.94830120957|425.94830120957|425.94830120957|425.94830120957|425.94830120957|425.94830120957|425.94830120957|425.94830120957|425.94830120957|425.94830120957|425.94830120957|425.94830120957|425.94830120957|404.25976482662|404.25976482662|404.25976482662|404.25976482662|404.25976482662|404.25976482662|404.25976482662|404.25976482662|404.25976482662|404.25976482662|404.25976482662|404.25976482662|404.25976482662|404.25976482662|404.25976482662|404.25976482662|404.25976482662|404.25976482662|404.25976482662|404.25976482662|404.25976482662|404.25976482662|404.25976482662|404.25976482662|404.25976482662|404.25976482662|404.25976482662|404.25976482662|404.25976482662|404.25976482662|404.25976482662|404.25976482662|404.25976482662|404.25976482662|404.25976482662|332.12544042148|332.12544042148|332.12544042148|332.12544042148|332.12544042148|332.12544042148|332.12544042148|332.12544042148|332.12544042148|332.12544042148|332.12544042148|332.12544042148|332.12544042148|332.12544042148|332.12544042148|332.12544042148|332.12544042148|332.12544042148|332.12544042148|332.12544042148|332.12544042148|332.12544042148|332.12544042148|332.12544042148|332.12544042148|332.12544042148|332.12544042148|332.12544042148|332.12544042148|332.12544042148|332.12544042148|332.12544042148|332.12544042148|332.12544042148|332.12544042148|332.12544042148|332.12544042148|332.12544042148|332.12544042148|332.12544042148|332.12544042148|332.12544042148|332.12544042148|332.12544042148|332.12544042148|332.12544042148|332.12544042148|332.12544042148|332.12544042148|332.12544042148|332.12544042148|332.12544042148|332.12544042148|332.12544042148|332.12544042148|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|194.9825288967|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106|96.291948233106
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP||149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|149.65442304515|236.20446201766|236.20446201766|236.20446201766|236.20446201766|236.20446201766|236.20446201766|236.20446201766|236.20446201766|236.20446201766|236.20446201766|236.20446201766|236.20446201766|236.20446201766|236.20446201766|236.20446201766|236.20446201766|236.20446201766|236.20446201766|302.60897562988|302.60897562988|302.60897562988|302.60897562988|302.60897562988|302.60897562988|302.60897562988|302.60897562988|302.60897562988|302.60897562988|302.60897562988|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684|163.55208575684
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP||125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|125.8545319649|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|97.359386673346|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|118.75413089547|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071|78.332309318071
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP||73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|73.181080623214|101.82565587835|101.82565587835|101.82565587835|101.82565587835|101.82565587835|101.82565587835|101.82565587835|101.82565587835|101.82565587835|101.82565587835|101.82565587835|101.82565587835|101.82565587835|101.82565587835|101.82565587835|101.82565587835|101.82565587835|101.82565587835|101.82565587835|101.82565587835|101.82565587835|101.82565587835|101.82565587835|101.82565587835|101.82565587835|101.82565587835|101.82565587835|101.82565587835|101.82565587835|101.82565587835|101.82565587835|126.45065677962|126.45065677962|126.45065677962|126.45065677962|126.45065677962|126.45065677962|126.45065677962|126.45065677962|126.45065677962|126.45065677962|126.45065677962|126.45065677962|126.45065677962|126.45065677962|126.45065677962|126.45065677962|126.45065677962|126.45065677962|126.45065677962|126.45065677962|126.45065677962|126.45065677962|126.45065677962|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|120.00745644318|89.809134849902|89.809134849902|89.809134849902|89.809134849902|89.809134849902|89.809134849902|89.809134849902|89.809134849902|89.809134849902|89.809134849902|89.809134849902|89.809134849902|89.809134849902|89.809134849902
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP||266.2257406089|266.2257406089|266.2257406089|266.2257406089|266.2257406089|266.2257406089|274.65489947375|274.65489947375|274.65489947375|274.65489947375|274.65489947375|274.65489947375|274.65489947375|274.65489947375|274.65489947375|274.65489947375|274.65489947375|274.65489947375|274.65489947375|274.65489947375|274.65489947375|274.65489947375|274.65489947375|197.50109623108|197.50109623108|197.50109623108|197.50109623108|197.50109623108|197.50109623108|197.50109623108|197.50109623108|197.50109623108|197.50109623108|197.50109623108|197.50109623108|197.50109623108|197.50109623108|197.50109623108|197.50109623108|197.50109623108|197.50109623108|197.50109623108|197.50109623108|197.50109623108|197.50109623108|197.50109623108|197.50109623108|197.50109623108|197.50109623108|197.50109623108|202.46140054442|202.46140054442|202.46140054442|202.46140054442|202.46140054442|202.46140054442||241.3156301558|241.3156301558|241.3156301558|240.70904336652|240.70904336652|240.70904336652|240.70904336652|240.70904336652|240.70904336652|240.70904336652|240.70904336652|240.70904336652|240.70904336652|240.70904336652|240.70904336652|234.98251936948|234.98251936948|234.98251936948|234.98251936948|234.98251936948|234.98251936948|234.98251936948|234.98251936948|234.98251936948|234.98251936948||234.98251936948|||234.98251936948|234.98251936948|234.98251936948|234.98251936948|234.98251936948|234.98251936948||234.98251936948|234.98251936948|234.98251936948|234.98251936948|234.98251936948|234.98251936948|234.98251936948|234.98251936948|234.98251936948|234.98251936948||234.98251936948|234.98251936948|234.98251936948||234.98251936948|234.98251936948||234.98251936948|234.98251936948|234.98251936948|234.98251936948||234.98251936948|234.98251936948|||249.16763269904|249.16763269904|249.16763269904||249.16763269904|249.16763269904|249.16763269904|249.16763269904|249.16763269904|249.16763269904|279.41108896905|279.41108896905|175.77557041064|175.77557041064|175.77557041064|175.77557041064||||||||||||||||||||||||||||||||||175.77557041064|||175.77557041064|175.77557041064|175.77557041064||175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064||175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064||175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064||175.77557041064|175.77557041064||175.77557041064|175.77557041064||175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064||175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064||175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064|175.77557041064||175.77557041064|175.77557041064|175.77557041064||121.20948462304|121.20948462304
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP||57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.809768887674|57.049301696066|57.049301696066|57.049301696066|57.049301696066|57.049301696066|57.049301696066|57.049301696066|57.049301696066|57.049301696066|57.049301696066|57.049301696066|57.049301696066|57.049301696066|57.049301696066|57.049301696066|57.049301696066|57.049301696066|57.049301696066|57.049301696066|57.049301696066|57.049301696066|57.049301696066|57.049301696066|57.049301696066|57.049301696066|57.049301696066|57.049301696066|57.049301696066|57.049301696066|57.049301696066|57.049301696066|57.049301696066|57.049301696066|57.049301696066|57.049301696066|57.049301696066|57.049301696066|57.049301696066|57.049301696066|57.049301696066|57.049301696066|57.049301696066|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111|59.381201478111
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP||111.88455775365|111.88455775365|111.88455775365|111.88455775365|111.88455775365|111.88455775365|111.88455775365|111.88455775365|111.88455775365|111.88455775365|111.88455775365|111.88455775365|111.88455775365|111.88455775365|111.88455775365|111.88455775365|111.88455775365|111.88455775365|111.88455775365|111.88455775365|111.88455775365|111.88455775365|111.88455775365|111.88455775365|111.88455775365|111.88455775365|111.88455775365|111.88455775365|111.88455775365|111.88455775365|111.88455775365|111.88455775365|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|116.7495098282|145.53121901225|145.53121901225|145.53121901225|145.53121901225|145.53121901225|145.53121901225|145.53121901225|145.53121901225|145.53121901225|203.11972282862|203.11972282862|203.11972282862|203.11972282862|203.11972282862|203.11972282862|203.11972282862|235.7088249688|235.7088249688|235.7088249688|235.7088249688|235.7088249688|235.7088249688|235.7088249688|235.7088249688|235.7088249688|235.7088249688|235.7088249688|235.7088249688|235.7088249688|235.7088249688|235.7088249688|235.7088249688
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP||58.706655286316|58.706655286316|58.706655286316|58.706655286316|58.706655286316|58.706655286316|58.706655286316|58.706655286316|58.706655286316|58.706655286316|58.706655286316|58.706655286316|58.706655286316|58.706655286316|58.706655286316|58.706655286316|58.706655286316|58.706655286316|58.706655286316|58.706655286316|58.706655286316|58.706655286316|58.706655286316|58.706655286316|58.706655286316|58.706655286316|58.706655286316|58.706655286316|58.706655286316|58.706655286316|58.706655286316|58.706655286316|58.706655286316|58.706655286316|58.706655286316|58.706655286316|58.706655286316|58.706655286316|58.706655286316|58.706655286316|58.706655286316|58.706655286316|58.706655286316|58.706655286316|63.355012557672|63.355012557672|63.355012557672|63.355012557672|63.355012557672|63.355012557672|63.355012557672|63.355012557672|63.355012557672|63.355012557672|63.355012557672|63.355012557672|63.355012557672|63.355012557672|63.355012557672|63.355012557672|63.355012557672|63.355012557672|63.355012557672|63.355012557672|63.355012557672|63.355012557672|63.355012557672|63.355012557672|63.355012557672|63.355012557672|63.355012557672|63.355012557672|87.102689944006|87.102689944006|87.102689944006|87.102689944006|87.102689944006|87.102689944006|87.102689944006|87.102689944006|87.102689944006|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|57.883233615102|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|54.720912104579|58.028538817157|58.028538817157|58.028538817157|58.028538817157|58.028538817157|58.028538817157|58.028538817157|58.028538817157|58.028538817157|74.137980627763|74.137980627763|74.137980627763
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP||507.31918728752|507.31918728752|507.31918728752||507.31918728752||507.31918728752|507.31918728752|507.31918728752|507.31918728752|507.31918728752|507.31918728752||507.31918728752||507.31918728752|507.31918728752|507.31918728752|507.31918728752|507.31918728752|507.31918728752|507.31918728752|507.31918728752|507.31918728752|507.31918728752|507.31918728752|||507.31918728752|507.31918728752||507.31918728752|543.25554134766||543.25554134766|516.33879971835|516.33879971835|516.33879971835|516.33879971835||516.33879971835||516.33879971835||516.33879971835|516.33879971835||||516.33879971835|516.33879971835|||||516.33879971835|516.33879971835|516.33879971835|516.33879971835|516.33879971835|457.87299676183|457.87299676183|457.87299676183|457.87299676183|457.87299676183|457.87299676183|457.87299676183|457.87299676183|457.87299676183|457.87299676183|457.87299676183|457.87299676183|457.87299676183|457.87299676183||453.11528625614|453.11528625614|453.11528625614|453.11528625614|453.11528625614||453.11528625614|||453.11528625614|453.11528625614|443.46547746647|||443.46547746647|443.46547746647|443.46547746647|443.46547746647|443.46547746647||443.46547746647|||443.46547746647|443.46547746647|443.46547746647||443.46547746647|443.46547746647|465.05324929892|465.05324929892||465.05324929892|465.05324929892||||465.05324929892|465.05324929892|||465.05324929892|465.05324929892|||465.05324929892|465.05324929892||465.05324929892|465.05324929892|465.05324929892|465.05324929892|465.05324929892|465.05324929892|465.05324929892|465.05324929892|||465.05324929892||465.05324929892|||465.05324929892|465.05324929892|465.05324929892|465.05324929892|465.05324929892|465.05324929892||465.05324929892||465.05324929892||465.05324929892|||465.05324929892||465.05324929892|465.05324929892|465.05324929892|||||465.05324929892|465.05324929892|465.05324929892||465.05324929892|465.05324929892|465.05324929892|||465.05324929892|||||||465.05324929892|465.05324929892|||||477.76661903135||477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135|477.76661903135
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP||103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|103.43582981904|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874|41.269507378874
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP||27.479610372652|27.479610372652|27.479610372652|27.479610372652|27.479610372652|27.479610372652|27.479610372652|27.479610372652|27.479610372652|27.479610372652|27.479610372652|27.479610372652|27.479610372652|27.479610372652|27.479610372652|27.479610372652|27.479610372652|27.479610372652|41.219209462931|41.219209462931|41.219209462931|41.219209462931|41.936747207654|41.936747207654|41.936747207654|41.936747207654|41.936747207654|41.936747207654|41.936747207654|41.936747207654|41.936747207654|41.936747207654|41.936747207654|41.936747207654|41.936747207654|41.936747207654|41.936747207654|41.936747207654|41.936747207654|41.936747207654|41.936747207654|41.936747207654|41.936747207654|41.936747207654|41.936747207654|41.936747207654|41.936747207654|41.936747207654|41.936747207654|41.936747207654|41.936747207654|41.936747207654|41.936747207654|41.936747207654|41.936747207654|41.936747207654|41.936747207654|41.936747207654|41.936747207654|41.936747207654|41.936747207654|41.936747207654|41.936747207654|41.936747207654|41.936747207654|51.358455952059|51.358455952059|51.358455952059|51.358455952059|51.358455952059|51.358455952059|51.358455952059|51.358455952059|58.901364717823|58.901364717823|58.901364717823|58.901364717823|58.901364717823|58.901364717823|58.901364717823|58.901364717823|58.901364717823|58.901364717823|58.901364717823|58.901364717823|58.901364717823|58.901364717823|58.901364717823|58.901364717823|58.901364717823|58.901364717823|58.901364717823|58.901364717823|58.901364717823|58.901364717823|58.901364717823|58.901364717823|58.901364717823|58.901364717823|58.901364717823|58.901364717823|58.901364717823|58.901364717823|58.901364717823|58.901364717823|58.901364717823|58.901364717823|58.901364717823|58.901364717823|58.901364717823|58.901364717823|58.901364717823|58.901364717823|58.901364717823|58.901364717823|58.901364717823|58.901364717823|58.901364717823|58.901364717823|58.901364717823|58.901364717823|58.901364717823|78.18384687182|78.18384687182|78.18384687182|78.18384687182|78.18384687182|78.18384687182|78.18384687182|78.18384687182|78.18384687182|78.18384687182|78.18384687182|78.18384687182|78.18384687182|78.18384687182|78.18384687182|78.18384687182|78.18384687182|78.18384687182|90.844900679526|90.844900679526|90.844900679526|90.844900679526|90.844900679526|90.844900679526|90.844900679526|90.844900679526|90.844900679526|90.844900679526|90.844900679526|90.844900679526|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|101.12192156854|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|120.8320447|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698|77.698
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP||84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|84.685728053147|89.25185284468|89.25185284468|89.25185284468|89.25185284468|89.25185284468|89.25185284468|89.25185284468|89.25185284468|89.25185284468|89.25185284468|89.25185284468|89.25185284468|89.25185284468|89.25185284468|89.25185284468|89.25185284468|89.25185284468|89.25185284468|89.25185284468|89.25185284468|89.25185284468|89.25185284468|89.25185284468|89.25185284468|89.25185284468|89.25185284468|89.25185284468|89.25185284468|89.25185284468|89.25185284468|89.25185284468|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|82.762449202697|92.450318028951|92.450318028951|92.450318028951|92.450318028951|92.450318028951|92.450318028951|92.450318028951|92.450318028951|92.450318028951|92.450318028951|92.450318028951|92.450318028951|92.450318028951|92.450318028951|92.450318028951|92.450318028951|92.112266012684|92.112266012684|92.112266012684
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP||34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|34.585072802458|38.693987315489|38.693987315489|38.693987315489|38.693987315489|38.693987315489|38.693987315489|38.693987315489|38.693987315489|38.693987315489|38.693987315489|38.693987315489|38.693987315489|38.693987315489|38.693987315489|38.425775403175|38.425775403175|38.425775403175|38.425775403175|38.425775403175|38.425775403175|38.425775403175|38.425775403175|38.425775403175|38.425775403175|38.425775403175|38.425775403175|38.425775403175|38.425775403175|38.425775403175|38.425775403175|38.425775403175|38.425775403175|38.425775403175|38.425775403175|38.425775403175|38.425775403175|38.425775403175|38.425775403175|38.425775403175|38.425775403175|38.425775403175|38.425775403175|38.425775403175|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|46.989062075884|60.692131533523|60.692131533523|60.692131533523|60.692131533523|60.692131533523|60.692131533523|60.692131533523|60.692131533523|60.692131533523|60.692131533523|60.692131533523|60.692131533523|60.692131533523|60.692131533523|60.692131533523
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP||183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|183.05396039814|161.11068508901|161.11068508901|161.11068508901|161.11068508901|161.11068508901|161.11068508901|161.11068508901|161.11068508901|161.11068508901|161.11068508901|161.11068508901|161.11068508901|161.11068508901|161.11068508901|161.11068508901|161.11068508901|161.11068508901|161.11068508901|161.11068508901|161.11068508901|161.11068508901|161.11068508901|161.11068508901|161.11068508901|161.11068508901|161.11068508901|161.11068508901|161.11068508901|161.11068508901|161.11068508901|161.11068508901|161.11068508901|161.11068508901|161.11068508901|161.11068508901|161.11068508901|149.35218737684|149.35218737684|149.35218737684|149.35218737684|149.35218737684|149.35218737684|149.35218737684|149.35218737684|149.35218737684|149.35218737684|149.35218737684|149.35218737684|149.35218737684|149.35218737684|149.35218737684|149.35218737684|149.35218737684|149.35218737684|149.35218737684|149.35218737684|149.35218737684|149.35218737684|149.35218737684|149.35218737684|149.35218737684|149.35218737684|149.35218737684|149.35218737684|149.35218737684|149.35218737684|149.35218737684|149.35218737684|149.35218737684|149.35218737684|149.35218737684|149.35218737684|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.88646307219|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187|131.50378705187
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|142.22422976463|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|117.89632342573|95.075379971232|95.075379971232|95.075379971232|95.075379971232|95.075379971232|95.075379971232|95.075379971232|95.075379971232|95.075379971232|95.075379971232|95.075379971232|95.075379971232|95.075379971232|95.075379971232|95.075379971232|95.075379971232|95.075379971232|95.075379971232
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP||161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|161.60471711283|166.90736406931|166.90736406931|166.90736406931|166.90736406931|166.90736406931|166.90736406931|166.90736406931|166.90736406931|166.90736406931|166.90736406931|166.90736406931|166.90736406931|166.90736406931|166.90736406931|166.90736406931|166.90736406931|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|174.79956440206|164.60399307123|164.60399307123|164.60399307123|164.60399307123|164.60399307123|164.60399307123|164.60399307123|164.60399307123|164.60399307123|164.60399307123|164.60399307123|164.60399307123|164.60399307123|164.60399307123|164.60399307123|164.60399307123|164.60399307123|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|157.63948080908|123.56999695|123.56999695|123.56999695|123.56999695
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP||114.44399756532|114.44399756532|114.44399756532|114.44399756532|114.44399756532|114.44399756532|138.45651011447|138.45651011447|138.45651011447|138.45651011447|138.45651011447|138.45651011447|138.45651011447|138.45651011447|138.45651011447|138.45651011447|138.45651011447|138.45651011447|138.45651011447|138.45651011447|138.45651011447|138.45651011447|138.45651011447|138.45651011447|138.45651011447|138.45651011447|138.45651011447|138.45651011447|138.45651011447|138.45651011447|138.45651011447|138.45651011447|138.45651011447|138.45651011447|138.45651011447|138.45651011447|138.45651011447|138.45651011447|138.45651011447|138.45651011447|138.45651011447|138.45651011447|138.45651011447|138.45651011447|138.45651011447|138.45651011447|138.45651011447|138.45651011447|138.45651011447|138.45651011447|138.45651011447|138.45651011447|138.45651011447|138.45651011447|138.45651011447|138.45651011447|138.45651011447|138.45651011447|138.45651011447|138.45651011447|138.45651011447|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|164.64297534273|190.11890917174|190.11890917174|190.11890917174|190.11890917174|190.11890917174|190.11890917174|190.11890917174|190.11890917174|190.11890917174|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|176.03113725706|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|158.92306889095|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303|88.42913280303
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP||155.23562936052|155.23562936052|155.23562936052|155.23562936052|155.23562936052|155.23562936052|155.23562936052|155.23562936052|155.23562936052|155.23562936052|155.23562936052|155.23562936052|155.23562936052|155.23562936052|155.23562936052|155.23562936052|155.23562936052|155.23562936052|155.23562936052|155.23562936052|155.23562936052|155.23562936052|155.23562936052|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|125.16377965952|118.72080174863|118.72080174863|118.72080174863|118.72080174863|118.72080174863|118.72080174863|118.72080174863|118.72080174863|118.72080174863|118.72080174863|118.72080174863|118.72080174863|118.72080174863|118.72080174863|118.72080174863|118.72080174863|118.72080174863|118.72080174863|118.72080174863|118.72080174863|118.72080174863|118.72080174863|118.72080174863|118.72080174863|118.72080174863|118.72080174863|118.72080174863|118.72080174863|118.72080174863|118.72080174863|118.72080174863|118.72080174863|118.72080174863|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|111.55349001515|128.10901847233|128.10901847233|128.10901847233|128.10901847233|128.10901847233|128.10901847233|128.10901847233|128.10901847233|128.10901847233|128.10901847233|128.10901847233|128.10901847233|128.10901847233|128.10901847233|128.10901847233|128.10901847233|128.10901847233|128.10901847233|128.10901847233|128.10901847233|128.10901847233
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|251.84045887977|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829|192.96345077829
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||37.290531017846|37.290531017846|37.290531017846|37.290531017846|37.290531017846|37.290531017846|37.290531017846|37.290531017846|37.290531017846|37.290531017846|37.290531017846|37.290531017846|37.290531017846|37.290531017846|37.290531017846|37.290531017846|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345|44.596296273345
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP||154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|154.50400679483|195.88463618996|195.88463618996|195.88463618996|195.88463618996|195.88463618996|195.88463618996|195.88463618996|195.88463618996|195.88463618996|195.88463618996|195.88463618996|195.88463618996|195.88463618996|195.88463618996|195.88463618996|195.88463618996|195.88463618996|195.88463618996|195.88463618996|195.88463618996|195.88463618996|195.88463618996|195.88463618996|195.88463618996|195.88463618996|195.88463618996|195.88463618996|195.88463618996|195.88463618996|195.88463618996|195.88463618996|195.88463618996|195.88463618996|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|135.22247961146|148.07380516142|148.07380516142|148.07380516142|148.07380516142|148.07380516142|148.07380516142|148.07380516142|148.07380516142|148.07380516142|148.07380516142|148.07380516142|148.07380516142|148.07380516142|148.07380516142|148.07380516142|148.07380516142|148.07380516142|148.07380516142|148.07380516142|148.07380516142|148.07380516142|206.42930554631|206.42930554631|206.42930554631|206.42930554631|206.42930554631|206.42930554631|206.42930554631|206.42930554631|206.42930554631|206.42930554631|206.42930554631|206.42930554631|206.42930554631|206.42930554631|206.42930554631|206.42930554631|206.42930554631|206.42930554631|206.42930554631|206.42930554631|206.42930554631|206.42930554631|206.42930554631|206.42930554631|206.42930554631|206.42930554631|206.42930554631|206.42930554631|206.42930554631|206.42930554631|206.42930554631|206.42930554631|206.42930554631|206.42930554631|206.42930554631|206.42930554631|206.42930554631|206.42930554631|206.42930554631|206.42930554631|237.79164569733
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|96.131612062468|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|122.7907012|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498|94.498
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|||537.06821291106|||537.06821291106|537.06821291106||||537.06821291106||||||||660.5680076147|660.5680076147|660.5680076147|||660.5680076147||||660.5680076147|660.5680076147||||660.5680076147||||660.5680076147|||660.5680076147|660.5680076147||||660.5680076147|724.86339033765|724.86339033765|||724.86339033765||||724.86339033765||724.86339033765|||||724.86339033765|724.86339033765|708.31710281588|708.31710281588|708.31710281588|708.31710281588|708.31710281588|||||||708.31710281588|||708.31710281588|||||708.31710281588||||||||708.31710281588||||||708.31710281588|708.31710281588|708.31710281588||708.31710281588||708.31710281588||708.31710281588||||||||708.31710281588|708.31710281588||||||||708.31710281588||708.31710281588|||708.31710281588||708.31710281588|708.31710281588|708.31710281588|708.31710281588||||841.75156012725||841.75156012725||||841.75156012725|||||841.75156012725|841.75156012725||||841.75156012725|841.75156012725||841.75156012725||841.75156012725||||841.75156012725|841.75156012725||841.75156012725|||841.75156012725|841.75156012725|841.75156012725|841.75156012725|||841.75156012725||841.75156012725|841.75156012725|841.75156012725|841.75156012725||841.75156012725||||||1098.4908390239|||||1098.4908390239|||1098.4908390239||1098.4908390239||1098.4908390239|1098.4908390239||1098.4908390239|1098.4908390239||1098.4908390239|1098.4908390239|1098.4908390239||1098.4908390239||||1098.4908390239|1098.4908390239|1249.6340811375|1249.6340811375||||||1249.6340811375|1249.6340811375|1249.6340811375||||1249.6340811375||||1249.6340811375|||1249.6340811375||1249.6340811375|1249.6340811375|1249.6340811375|1249.6340811375|1249.6340811375||1249.6340811375|1249.6340811375|1249.6340811375|1249.6340811375||1249.6340811375|1249.6340811375|1249.6340811375|1249.6340811375|1249.6340811375|1249.6340811375|1249.6340811375
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP||514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|514.5509064228|944.92765714695|944.92765714695|944.92765714695|944.92765714695|1055.0306564545|1055.0306564545|1055.0306564545|1055.0306564545|1055.0306564545|1055.0306564545|1055.0306564545|1055.0306564545|1055.0306564545|1055.0306564545|1055.0306564545|1055.0306564545|1055.0306564545|1055.0306564545|1055.0306564545|1055.0306564545|1055.0306564545|1055.0306564545|1055.0306564545|1055.0306564545|1055.0306564545|1055.0306564545|1055.0306564545|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|634.42936478|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666|110.666
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP||5477614269.5741|5477614269.5741|5477614269.5741|5477614269.5741|5477614269.5741|5477614269.5741|5477614269.5741|6841715507.4494|6841715507.4494|6841715507.4494|6841715507.4494|6841715507.4494|6841715507.4494|6841715507.4494|6841715507.4494|6841715507.4494|6841715507.4494|6841715507.4494|6841715507.4494|6841715507.4494|6841715507.4494|6841715507.4494|6841715507.4494|6841715507.4494|6841715507.4494|6841715507.4494|6841715507.4494|6841715507.4494|6841715507.4494|6841715507.4494|6841715507.4494|6841715507.4494|6841715507.4494|6841715507.4494|6841715507.4494|6841715507.4494|6841715507.4494|6841715507.4494|5307111225.4874|5307111225.4874|5307111225.4874|5307111225.4874|5307111225.4874|5307111225.4874|5307111225.4874|5307111225.4874|5307111225.4874|5307111225.4874|5307111225.4874|5307111225.4874|5307111225.4874|5307111225.4874|5307111225.4874|5307111225.4874|5307111225.4874|5307111225.4874|5307111225.4874|5307111225.4874|5307111225.4874|5307111225.4874|5307111225.4874|5307111225.4874|5307111225.4874|5307111225.4874|5307111225.4874|5307111225.4874|5307111225.4874|5307111225.4874|5307111225.4874|5307111225.4874|5307111225.4874|5307111225.4874|5307111225.4874|5307111225.4874|5307111225.4874|5307111225.4874|5307111225.4874|5307111225.4874|5307111225.4874|5307111225.4874|5307111225.4874|5307111225.4874|5307111225.4874|5307111225.4874|5307111225.4874|5307111225.4874|5307111225.4874|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709|5415585401.0709
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP||128.78847035536|128.78847035536|128.78847035536|128.78847035536|128.78847035536|128.78847035536|128.78847035536|128.78847035536|128.78847035536|128.78847035536|128.78847035536|128.78847035536|128.78847035536|128.78847035536|128.78847035536|128.78847035536|128.78847035536|128.78847035536|128.78847035536|128.78847035536|128.78847035536|128.78847035536|128.78847035536|128.78847035536|128.78847035536|128.78847035536|128.78847035536|128.78847035536|128.78847035536|128.78847035536|128.78847035536|128.78847035536|128.78847035536|128.78847035536|128.78847035536|128.78847035536|128.78847035536|155.23042011832|155.23042011832|155.23042011832|155.23042011832|155.23042011832|155.23042011832|155.23042011832|155.23042011832|155.23042011832|155.23042011832|155.23042011832|155.23042011832|155.23042011832|155.23042011832|155.23042011832|155.23042011832|155.23042011832|155.23042011832|155.23042011832|155.23042011832|155.23042011832|155.23042011832|155.23042011832|155.57579839075|155.57579839075|155.57579839075|155.57579839075|155.57579839075|155.57579839075|155.57579839075|155.57579839075|155.57579839075|155.57579839075|155.57579839075|155.57579839075|155.57579839075|155.57579839075|155.57579839075|155.57579839075|155.57579839075|155.57579839075|155.57579839075|155.57579839075|155.57579839075|155.57579839075|155.57579839075|155.57579839075|155.57579839075|155.57579839075|155.57579839075|155.57579839075|155.57579839075|155.57579839075|155.57579839075|155.57579839075|155.57579839075|155.57579839075|155.57579839075|155.57579839075|155.57579839075|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|170.09697734685|202.73050706989|202.73050706989|202.73050706989|202.73050706989|202.73050706989|202.73050706989|251.74844723005|251.74844723005|251.74844723005|251.74844723005|251.74844723005|251.74844723005|251.74844723005|251.74844723005|251.74844723005|251.74844723005|251.74844723005|251.74844723005|251.74844723005|251.74844723005|251.74844723005|251.74844723005|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013|135.55706475013
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP||142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|142.91980123728|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|125.77757547569|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|99.122534675977|138.62903789541|138.62903789541|138.62903789541|138.62903789541|138.62903789541|138.62903789541|138.62903789541|138.62903789541|138.62903789541|138.62903789541|138.62903789541|138.62903789541|138.62903789541|138.62903789541|138.62903789541|138.62903789541|138.62903789541|138.62903789541|138.62903789541|138.62903789541|138.62903789541|138.62903789541|138.62903789541|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227|125.58684413227
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP||115.61808379675|115.61808379675|115.61808379675|115.61808379675|115.61808379675|115.61808379675|115.61808379675|115.61808379675|115.61808379675|115.61808379675|115.61808379675|115.61808379675|115.61808379675|115.61808379675|115.61808379675|115.61808379675|115.61808379675|115.61808379675|115.61808379675|115.61808379675|115.61808379675|115.61808379675|115.61808379675|115.61808379675|115.61808379675|115.61808379675|115.61808379675|115.61808379675|115.61808379675|115.61808379675|115.61808379675|115.61808379675|115.61808379675|115.61808379675|115.61808379675|103.17147683177|103.17147683177|103.17147683177|103.17147683177|103.17147683177|103.17147683177|103.17147683177|103.17147683177|103.17147683177|103.17147683177|103.17147683177|103.17147683177|103.17147683177|103.17147683177|103.17147683177|103.17147683177|103.17147683177|103.17147683177|103.17147683177|103.17147683177|103.17147683177|103.17147683177|103.17147683177|103.17147683177|103.17147683177|103.17147683177|103.17147683177|103.17147683177|103.17147683177|103.17147683177|156.47689633841|156.47689633841|156.47689633841|156.47689633841|156.47689633841|156.47689633841|156.47689633841|156.47689633841|156.47689633841|156.47689633841|156.47689633841|156.47689633841|156.47689633841|156.47689633841|156.47689633841|156.47689633841|156.47689633841|156.47689633841|156.47689633841|156.47689633841|156.47689633841|156.47689633841|156.47689633841|156.47689633841|156.47689633841|156.47689633841|156.47689633841|156.47689633841|156.47689633841|156.47689633841|156.47689633841|156.47689633841|156.47689633841|156.47689633841|156.47689633841|156.47689633841|156.47689633841|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|195.42512344|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136|76.136
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP||1278.0682264619|1278.0682264619|1278.0682264619|1278.0682264619|1278.0682264619|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|735.36298782052|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|767.92291961207|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|623.22300281783|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313|388.11715500313
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP||419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|419.55176237595|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|254.10900953682|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|312.74955019916|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282|315.93735814282
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463|73.642292605463
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP||621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|621.45051485533|696.91997942753|696.91997942753|696.91997942753|696.91997942753|696.91997942753|696.91997942753|696.91997942753|696.91997942753|696.91997942753|696.91997942753|696.91997942753|696.91997942753|696.91997942753|696.91997942753|696.91997942753|696.91997942753|696.91997942753|696.91997942753|696.91997942753|696.91997942753|696.91997942753|696.91997942753|696.91997942753|696.91997942753|696.91997942753|696.91997942753|696.91997942753|696.91997942753|696.91997942753|696.91997942753|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|724.87100539559|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277|413.33573133277
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP||67.022448470198|67.022448470198|67.022448470198|67.022448470198|67.022448470198|67.022448470198|67.022448470198|67.022448470198|67.022448470198|67.022448470198|67.022448470198|67.022448470198|67.022448470198|67.022448470198|67.022448470198|67.022448470198|67.022448470198|67.022448470198|67.022448470198|67.022448470198|67.022448470198|67.022448470198|67.022448470198|67.022448470198|67.022448470198|67.022448470198|67.022448470198|67.022448470198|67.022448470198|67.022448470198|67.022448470198|67.022448470198|67.022448470198|67.022448470198|67.022448470198|67.022448470198|67.022448470198|67.022448470198|67.022448470198|67.022448470198|67.022448470198|67.022448470198|67.022448470198|67.022448470198|67.022448470198|67.022448470198|67.022448470198|67.022448470198|67.022448470198|67.022448470198|67.022448470198|66.035872534532|66.035872534532|66.035872534532|66.035872534532|66.035872534532|66.035872534532|66.035872534532|66.035872534532|66.035872534532|66.035872534532|66.035872534532|66.035872534532|66.035872534532|71.814029334811|71.814029334811|71.814029334811|71.814029334811|71.814029334811|71.814029334811|71.814029334811|71.814029334811|71.814029334811|71.814029334811|71.814029334811|71.814029334811|71.814029334811|71.814029334811|71.814029334811|71.814029334811|71.814029334811|71.814029334811|71.814029334811|71.814029334811|71.814029334811|71.814029334811|71.814029334811|71.814029334811|71.814029334811|71.814029334811|71.814029334811|71.814029334811|71.814029334811|71.814029334811|71.814029334811|71.814029334811|71.814029334811|71.814029334811|71.814029334811|71.814029334811|71.814029334811|71.814029334811|77.488513153005|77.488513153005|77.488513153005|77.488513153005|77.488513153005|77.488513153005|107.16154494953|107.16154494953|107.16154494953|107.16154494953|107.16154494953|107.16154494953|88.673919477638|88.673919477638|88.673919477638|88.673919477638|88.673919477638|88.673919477638|88.673919477638|88.673919477638|88.673919477638|88.673919477638|88.673919477638|88.673919477638|88.673919477638|88.673919477638|88.673919477638|88.673919477638|88.673919477638|88.673919477638|88.673919477638|88.673919477638|88.673919477638|88.673919477638||||||||||||||||||||||||||||||106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|106.80516414246|126.41010775404|126.41010775404|126.41010775404|126.41010775404|126.41010775404|126.41010775404|126.41010775404|126.20565459359|126.20565459359|126.20565459359|126.20565459359|126.20565459359|126.20565459359|126.20565459359|126.20565459359|126.20565459359|126.20565459359|126.20565459359|126.20565459359|126.20565459359|126.20565459359|126.20565459359|126.20565459359|126.20565459359|126.20565459359|126.20565459359|126.20565459359|126.20565459359|126.20565459359|126.20565459359|126.20565459359|126.20565459359|126.20565459359|126.20565459359|126.20565459359|143.36012744348|143.36012744348|143.36012744348|143.36012744348|143.36012744348|143.36012744348|143.36012744348|143.36012744348|143.36012744348|143.36012744348|143.36012744348
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP||123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|123.92179938002|119.3012615213|119.3012615213|119.3012615213|119.3012615213|119.3012615213|119.3012615213|119.3012615213|119.3012615213|119.3012615213|119.3012615213|119.3012615213|119.3012615213|119.3012615213|119.3012615213|119.3012615213|119.3012615213|119.3012615213|119.3012615213|119.3012615213|119.3012615213|119.3012615213|119.3012615213|119.3012615213|119.3012615213|119.3012615213|119.3012615213|119.3012615213|119.3012615213|119.3012615213|119.3012615213|119.3012615213|119.3012615213|119.3012615213|119.3012615213|119.3012615213|119.3012615213|136.80239146089|136.80239146089|136.80239146089|136.80239146089|136.80239146089|136.80239146089|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|130.74872547155|152.33630296468|152.33630296468|152.33630296468|152.33630296468|152.33630296468|152.33630296468|152.33630296468|152.33630296468|152.33630296468|152.33630296468|152.33630296468|152.33630296468|152.33630296468|152.33630296468|152.33630296468|152.33630296468|152.33630296468|152.33630296468|152.33630296468|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|158.0891677802|148.88228714326|148.88228714326|148.88228714326|148.88228714326
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP||75.829899250332|75.829899250332|75.829899250332|75.829899250332|75.829899250332|75.829899250332|75.829899250332|75.829899250332|75.829899250332|75.829899250332|75.829899250332|75.829899250332|75.829899250332|75.829899250332|75.829899250332|75.829899250332|75.829899250332|75.829899250332|75.829899250332|75.829899250332|75.829899250332|75.829899250332|75.829899250332|75.829899250332|75.829899250332|87.143775641923|87.143775641923|87.143775641923|87.143775641923|87.143775641923|87.143775641923|87.143775641923|87.143775641923|87.143775641923|87.143775641923|87.143775641923|87.143775641923|87.143775641923|87.143775641923|87.143775641923|87.143775641923|87.143775641923|87.143775641923|87.143775641923|87.143775641923|87.143775641923|87.143775641923|127.56170042|127.56170042|127.56170042|127.56170042|127.56170042|127.56170042|127.56170042|127.56170042|127.56170042|127.56170042|127.56170042|127.56170042|127.56170042|127.56170042|127.56170042|127.56170042|127.56170042|127.56170042|127.56170042|127.56170042|127.56170042|127.56170042|127.56170042|127.56170042|127.56170042|146.377|146.377|146.377|146.377|146.377|146.377|146.377|146.377|146.377|146.377|146.377|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP||26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|26.787741592941|34.428004309249|34.428004309249|34.428004309249|34.428004309249|34.428004309249|34.428004309249|34.428004309249|34.428004309249|34.428004309249|34.428004309249|34.428004309249|34.428004309249|34.428004309249|34.428004309249|34.428004309249|34.428004309249|34.428004309249|34.428004309249|34.428004309249|34.428004309249|34.428004309249|34.428004309249|34.428004309249|34.428004309249|34.428004309249|34.428004309249|34.428004309249|34.428004309249|34.428004309249|34.428004309249|34.428004309249|59.242186580254|59.242186580254|59.242186580254|59.242186580254|59.242186580254|59.242186580254|59.242186580254|59.242186580254|59.242186580254|59.242186580254|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|36.513353989112|56.044195774604|56.044195774604|56.044195774604|56.044195774604|56.044195774604|56.044195774604|56.044195774604|56.044195774604|56.044195774604|56.044195774604|56.044195774604|56.044195774604|56.044195774604|56.044195774604|56.044195774604|56.044195774604|56.044195774604|56.044195774604|56.044195774604|56.044195774604|56.044195774604|56.044195774604|56.044195774604|56.044195774604|56.044195774604|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|106.33563376265|178.48437108725|178.48437108725|178.48437108725|178.48437108725|178.48437108725|178.48437108725|178.48437108725|271.14570395778|271.14570395778|271.14570395778|271.14570395778|271.14570395778|271.14570395778|271.14570395778|271.14570395778|271.14570395778|271.14570395778|238.82335155793|238.82335155793
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP||4874.0240344216|4874.0240344216|4874.0240344216|4874.0240344216|4874.0240344216|4874.0240344216|4874.0240344216|4874.0240344216|4874.0240344216|4874.0240344216|4874.0240344216|4874.0240344216|4874.0240344216|4874.0240344216|4874.0240344216|4874.0240344216|4874.0240344216|4874.0240344216|4874.0240344216|4874.0240344216|4874.0240344216|4874.0240344216|4874.0240344216|4874.0240344216|4874.0240344216|4874.0240344216|4874.0240344216|4222.5298966652|4222.5298966652|4222.5298966652|4222.5298966652|4222.5298966652|4222.5298966652|4222.5298966652|4222.5298966652|4222.5298966652|4222.5298966652|4222.5298966652|4222.5298966652|4222.5298966652|4222.5298966652|4222.5298966652|4222.5298966652|4222.5298966652|4222.5298966652|4222.5298966652|4222.5298966652|4222.5298966652|4222.5298966652|4222.5298966652|4222.5298966652|4222.5298966652|4222.5298966652|4222.5298966652|4222.5298966652|4222.5298966652|4222.5298966652|4222.5298966652|4222.5298966652|4222.5298966652|4222.5298966652|4222.5298966652|4222.5298966652|4222.5298966652|4222.5298966652|4222.5298966652|4222.5298966652|5520.2242020932|5520.2242020932|5520.2242020932|5520.2242020932|6277.9044956764|6277.9044956764|6277.9044956764|6277.9044956764|6277.9044956764|6277.9044956764|6277.9044956764|6277.9044956764|6710.8911956177|6710.8911956177|6710.8911956177|6710.8911956177|6710.8911956177|6710.8911956177|6710.8911956177|6710.8911956177|6710.8911956177|6710.8911956177|6710.8911956177|6710.8911956177|6710.8911956177|6710.8911956177|6710.8911956177|6710.8911956177|6710.8911956177|6710.8911956177|6710.8911956177|6710.8911956177|6710.8911956177|6710.8911956177|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7468.5784826862|7165.6162285434|7165.6162285434|7165.6162285434|7165.6162285434|7165.6162285434|7165.6162285434|7165.6162285434|7165.6162285434|7165.6162285434|7165.6162285434|7165.6162285434|7165.6162285434|7165.6162285434|7165.6162285434|7165.6162285434|7165.6162285434|7165.6162285434|7165.6162285434|7165.6162285434|7165.6162285434|7165.6162285434|7165.6162285434|7165.6162285434|7165.6162285434|7165.6162285434|7165.6162285434|7165.6162285434|6318.3283912736|6318.3283912736|6318.3283912736|6318.3283912736|6318.3283912736|6318.3283912736|6318.3283912736|6318.3283912736|6318.3283912736|6318.3283912736|6318.3283912736|6318.3283912736|6318.3283912736|6318.3283912736|6318.3283912736|6318.3283912736|6318.3283912736|6318.3283912736|6318.3283912736|6318.3283912736|6318.3283912736|6318.3283912736|6318.3283912736|6318.3283912736|6318.3283912736|6318.3283912736|6318.3283912736|6318.3283912736|6318.3283912736|6318.3283912736|6318.3283912736|6318.3283912736|6318.3283912736|6318.3283912736|6318.3283912736|6318.3283912736|6318.3283912736|6318.3283912736|6318.3283912736|6318.3283912736|6318.3283912736|6318.3283912736|6318.3283912736|6318.3283912736|6318.3283912736|3232.9067997388|3232.9067997388|3232.9067997388|3232.9067997388|3232.9067997388|3232.9067997388|3232.9067997388|3232.9067997388|3232.9067997388|3232.9067997388|3232.9067997388|3232.9067997388|3232.9067997388|3232.9067997388|3232.9067997388|3232.9067997388|3232.9067997388|3232.9067997388
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP||111.19842734046|111.19842734046|111.19842734046|111.19842734046|111.19842734046|111.19842734046|111.19842734046|111.19842734046|111.19842734046|111.19842734046|111.19842734046|111.19842734046|111.19842734046|111.19842734046|111.19842734046|111.19842734046|111.19842734046|111.19842734046|111.19842734046|111.19842734046|111.19842734046|111.19842734046|111.19842734046|103.58396972591|103.58396972591|103.58396972591|103.58396972591|103.58396972591|103.58396972591|103.58396972591|103.58396972591|103.58396972591|103.58396972591|103.58396972591|103.58396972591|103.58396972591|103.58396972591|103.58396972591|103.58396972591|103.58396972591|103.58396972591|103.58396972591|103.58396972591|103.58396972591|103.58396972591|124.35946133684|124.35946133684|124.35946133684|124.35946133684|124.35946133684|124.35946133684|105.60595572007|105.60595572007|105.60595572007|105.60595572007|105.60595572007|105.60595572007|105.60595572007|105.60595572007|105.60595572007|105.60595572007|105.60595572007|105.60595572007|105.60595572007|105.60595572007|105.60595572007|105.60595572007|105.60595572007|133.99900485981|133.99900485981|133.99900485981|133.99900485981|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|66.434806574028|74.327660883217|74.327660883217|74.327660883217|74.327660883217|74.327660883217|74.327660883217|74.327660883217|74.327660883217|74.327660883217|81.555966164364|81.555966164364|81.555966164364|81.555966164364|81.555966164364|81.555966164364|81.555966164364|81.555966164364
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP||250.77933817896|250.77933817896|250.77933817896|250.77933817896|250.77933817896|250.77933817896|250.77933817896|250.77933817896|250.77933817896|250.77933817896|250.77933817896|250.77933817896|250.77933817896|250.77933817896|250.77933817896|250.77933817896|250.77933817896|250.77933817896|250.77933817896|250.77933817896|250.77933817896|250.77933817896|250.77933817896|250.77933817896|250.77933817896|336.44043813166|336.44043813166|336.44043813166|336.44043813166|336.44043813166|336.44043813166|336.44043813166|336.44043813166|336.44043813166|336.44043813166|336.44043813166|336.44043813166|336.44043813166|336.44043813166|336.44043813166|336.44043813166|336.44043813166|336.44043813166|336.44043813166|336.44043813166|336.44043813166|336.44043813166|336.44043813166|336.44043813166|336.44043813166|336.44043813166|336.44043813166|336.44043813166|336.44043813166|336.44043813166|336.44043813166|336.44043813166|336.44043813166|336.44043813166|336.44043813166|336.44043813166|336.44043813166|336.44043813166|336.44043813166|336.44043813166|336.44043813166|336.44043813166|336.44043813166|336.44043813166|336.44043813166|336.44043813166|336.44043813166|336.44043813166|336.44043813166|336.44043813166|336.44043813166|336.44043813166|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|57.022546644168|70.36432661332|70.36432661332
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP||91.810180203806|91.810180203806|91.810180203806|91.810180203806|91.810180203806|117.38330759686|117.38330759686|117.38330759686|117.38330759686|117.38330759686|117.38330759686|117.38330759686|117.38330759686|117.38330759686|117.38330759686|117.38330759686|117.38330759686|117.38330759686|117.38330759686|117.38330759686|117.38330759686|117.38330759686|117.38330759686|117.38330759686|117.38330759686|117.38330759686|117.38330759686|117.38330759686|117.38330759686|117.38330759686|117.38330759686|117.38330759686|107.14555026868|107.14555026868|107.14555026868|107.14555026868|107.14555026868|107.14555026868|107.14555026868|107.14555026868|107.14555026868|107.14555026868|107.14555026868|107.14555026868|107.14555026868|107.14555026868|107.14555026868|107.14555026868|107.14555026868|107.14555026868|107.14555026868|107.14555026868|107.14555026868|107.14555026868|107.14555026868|107.14555026868|107.14555026868|123.77324846786|123.77324846786|123.77324846786|123.77324846786|123.77324846786|123.77324846786|123.77324846786|123.77324846786|123.77324846786|123.77324846786|147.37366759681|147.37366759681|147.37366759681|147.37366759681|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|93.959545290223|110.51463807366|110.51463807366|110.51463807366|110.51463807366|110.51463807366|110.51463807366|110.51463807366|110.51463807366|110.51463807366|110.51463807366|110.51463807366|110.51463807366|110.51463807366|110.51463807366|110.51463807366|110.51463807366|110.51463807366|110.51463807366|110.51463807366|110.51463807366|110.51463807366|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|128.10469354421|140.41948212673|140.41948212673|140.41948212673|140.41948212673|140.41948212673|140.41948212673|140.41948212673|140.41948212673|140.41948212673|140.41948212673|140.41948212673|140.41948212673|140.41948212673|140.41948212673|176.68606352609|176.68606352609
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||2.7721705673435|2.7721705673435|2.7721705673435|2.7721705673435|2.7721705673435|2.7721705673435|2.7721705673435|2.7721705673435|2.7721705673435|2.7721705673435|2.7721705673435|2.7721705673435|2.7721705673435|2.7721705673435|2.7721705673435|2.7721705673435|2.7721705673435|2.7721705673435|2.7721705673435|2.7721705673435|2.7721705673435|2.7721705673435|2.7721705673435|2.7721705673435|2.7721705673435|2.7721705673435|2.7721705673435|2.7721705673435|2.7721705673435|2.7721705673435|2.7721705673435|2.7721705673435|2.7721705673435|2.7721705673435|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|7.7223538006114|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|13.256121879|15.67566|15.67566|15.67566|15.67566|15.67566|15.67566|15.67566|15.67566|15.67566|15.67566|15.67566|15.67566
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP||103.13346752114|103.13346752114|103.13346752114|103.13346752114|103.13346752114|103.13346752114|103.13346752114|103.13346752114|103.13346752114|103.13346752114|103.13346752114|103.13346752114|103.13346752114|103.13346752114|103.13346752114|103.13346752114|103.13346752114|103.13346752114|103.13346752114|103.13346752114|103.13346752114|103.13346752114|103.13346752114|103.13346752114|103.13346752114|103.13346752114|103.13346752114|103.13346752114|103.13346752114|103.13346752114|103.13346752114|103.13346752114|103.13346752114|103.13346752114|103.13346752114|103.13346752114|103.13346752114|103.13346752114|103.13346752114|103.13346752114|103.13346752114|103.13346752114|103.13346752114|103.13346752114|103.13346752114|103.13346752114|109.1648240499|109.1648240499|109.1648240499|109.1648240499|109.1648240499|109.1648240499|109.1648240499|109.1648240499|109.1648240499|109.1648240499|109.1648240499|109.1648240499|109.1648240499|109.1648240499|109.1648240499|109.1648240499|109.1648240499|109.1648240499|109.1648240499|109.1648240499|109.1648240499|109.1648240499|109.1648240499|109.1648240499|109.1648240499|109.1648240499|109.1648240499|109.1648240499|109.1648240499|109.1648240499|97.302657120358|97.302657120358|97.302657120358|97.302657120358|97.302657120358|97.302657120358|97.302657120358|97.302657120358|97.302657120358|97.302657120358|97.302657120358|97.302657120358|97.302657120358|97.302657120358|97.302657120358|97.302657120358|97.302657120358|97.302657120358|97.302657120358|97.302657120358|97.302657120358|97.302657120358|97.302657120358|97.302657120358|97.302657120358|97.302657120358|97.302657120358|97.302657120358|97.302657120358|97.302657120358|97.302657120358|97.302657120358|97.302657120358|97.302657120358|97.302657120358|97.302657120358|97.302657120358|97.302657120358|97.302657120358|97.302657120358|97.302657120358|97.302657120358|97.302657120358|97.302657120358|97.302657120358|97.302657120358|97.302657120358|97.302657120358|97.302657120358|127.47128649517|127.47128649517|127.47128649517|127.47128649517|127.47128649517|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|138.31369722027|146.54047975363|146.54047975363|146.54047975363|146.54047975363|146.54047975363|146.54047975363|146.54047975363|146.54047975363|146.54047975363|146.54047975363|146.54047975363|146.54047975363|146.54047975363|146.54047975363|176.18332402|176.18332402|176.18332402
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP||91.39352908127|91.39352908127|91.39352908127|91.39352908127|91.39352908127|91.39352908127|91.39352908127|91.39352908127|91.39352908127|91.39352908127|91.39352908127|91.39352908127|91.39352908127|91.39352908127|91.39352908127|91.39352908127|91.39352908127|91.39352908127|103.22520170014|103.22520170014|103.22520170014|103.22520170014|114.36935128982|114.36935128982|114.36935128982|114.36935128982|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|103.2615105951|101.95244124946|101.95244124946|101.95244124946|101.95244124946|101.95244124946|101.95244124946|101.95244124946|101.95244124946|101.95244124946|101.95244124946|101.95244124946|101.95244124946|101.95244124946
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP||102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|102.21890910695|103.52120587688|103.52120587688|103.52120587688|103.52120587688|103.52120587688|103.52120587688|103.52120587688|103.52120587688|103.52120587688|103.52120587688|103.52120587688|103.52120587688|103.52120587688|103.52120587688|103.52120587688|135.00594149231|135.00594149231|135.00594149231|135.00594149231|135.00594149231|135.00594149231|135.00594149231|135.00594149231|135.00594149231|135.00594149231|135.00594149231|135.00594149231|135.00594149231|135.00594149231|135.00594149231|135.00594149231|135.00594149231|135.00594149231|135.00594149231|135.00594149231|135.00594149231|135.00594149231|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957|116.24714043957
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261||119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|119.74879116261|124.92962261235|124.92962261235|124.92962261235|124.92962261235|124.92962261235|124.92962261235|124.92962261235|124.92962261235|124.92962261235|124.92962261235|124.92962261235|124.92962261235|124.92962261235|124.92962261235|124.92962261235|124.92962261235|124.92962261235|124.92962261235|124.92962261235|124.92962261235|124.92962261235|124.92962261235|124.92962261235|124.92962261235|153.2239588544|153.2239588544|153.2239588544|153.2239588544|153.2239588544|153.2239588544|153.2239588544|153.2239588544|153.2239588544|153.2239588544|153.2239588544|153.2239588544|153.2239588544|153.2239588544|153.2239588544|153.2239588544|153.2239588544|153.2239588544|153.2239588544|153.2239588544|153.2239588544|153.2239588544|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358|179.52636686358
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP||113.92872588455|113.92872588455|113.92872588455|113.92872588455|113.92872588455|113.92872588455|113.92872588455|113.92872588455|113.92872588455|113.92872588455|113.92872588455|113.92872588455|113.92872588455|113.92872588455|113.92872588455|113.92872588455|113.92872588455|113.92872588455|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|107.60885767339|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|122.37596542071|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|135.70038635711|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752|92.35842477752
05881|7061|/equities/accell|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1551.7499090563|1551.7499090563|1551.7499090563|1551.7499090563|1551.7499090563|1551.7499090563|1551.7499090563|1551.7499090563|1551.7499090563|1551.7499090563|1551.7499090563|1551.7499090563|1551.7499090563|1324.595096037|1324.595096037|1324.595096037|1324.595096037|1324.595096037|1324.595096037|1324.595096037|1324.595096037|1324.595096037|1324.595096037|1324.595096037|1324.595096037|1324.595096037|1324.595096037|1324.595096037|1324.595096037|1324.595096037|1324.595096037|1324.595096037|1324.595096037|1324.595096037|1324.595096037|1324.595096037|1534.35704808|1534.35704808|1534.35704808|1534.35704808|1534.35704808|1534.35704808|1534.35704808
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP||174.22704449815|174.22704449815|174.22704449815|174.22704449815|174.22704449815|174.22704449815|174.22704449815|174.22704449815|174.22704449815|174.22704449815|174.22704449815|174.22704449815|174.22704449815|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.180549742498|95.811950496269|95.811950496269|95.811950496269|95.811950496269|95.811950496269|95.811950496269|95.811950496269|95.811950496269|95.811950496269|95.811950496269|95.811950496269|95.811950496269|95.811950496269|95.811950496269|95.811950496269|95.811950496269|95.811950496269|95.811950496269|95.811950496269|95.811950496269|95.811950496269|95.811950496269|95.811950496269|95.811950496269|95.811950496269|95.811950496269|95.811950496269|95.811950496269|95.811950496269|95.811950496269|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|53.74541453765|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922|35.802589022922
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235||||||||||||||||||||||||||||||||||||111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235|111.43851192235
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP||116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|116.36720870182|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|117.29619456276|130.94454442854|130.94454442854|130.94454442854|130.94454442854|130.94454442854|130.94454442854|130.94454442854|130.94454442854|130.94454442854|130.94454442854|130.94454442854|130.94454442854|130.94454442854|130.94454442854|130.94454442854|130.94454442854|130.94454442854|130.94454442854|130.94454442854|130.94454442854|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|133.62097250788|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043|132.46587012043
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP||118.56274656826|118.56274656826|118.56274656826|118.56274656826|118.56274656826|118.56274656826|118.56274656826|118.56274656826|118.56274656826|118.56274656826|118.56274656826|118.56274656826|118.56274656826|118.56274656826|118.56274656826|118.56274656826|118.56274656826|118.56274656826|118.56274656826|118.56274656826|118.56274656826|118.56274656826|118.56274656826|118.56274656826|118.56274656826|118.56274656826|118.56274656826|111.72832493216|111.72832493216|111.72832493216|111.72832493216|111.72832493216|111.72832493216|111.72832493216|111.72832493216|111.72832493216|111.72832493216|111.72832493216|111.72832493216|111.72832493216|111.72832493216|111.72832493216|111.72832493216|111.72832493216|111.72832493216|111.72832493216|111.72832493216|111.72832493216|111.72832493216|111.72832493216|111.72832493216|111.72832493216|111.72832493216|111.72832493216|111.72832493216|111.72832493216|111.72832493216|111.72832493216|111.72832493216|111.72832493216|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|155.53033246399|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|197.95129497771|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564|205.30107340564
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP||55.045843361221|55.045843361221|55.045843361221|55.045843361221|55.045843361221|55.045843361221|55.045843361221|55.045843361221|55.045843361221|55.045843361221|55.045843361221|55.045843361221|55.045843361221|55.045843361221|55.045843361221|55.045843361221|55.045843361221|55.045843361221|55.045843361221|55.045843361221|55.045843361221|55.045843361221|55.045843361221|55.045843361221|55.045843361221|55.045843361221|55.045843361221|55.045843361221|55.045843361221|55.045843361221|55.045843361221|55.045843361221|55.045843361221|55.045843361221|55.045843361221|55.045843361221|55.045843361221|55.045843361221|55.045843361221|55.045843361221|55.045843361221|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|57.584755218818|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|67.849742808284|93.345086202875|93.345086202875|93.345086202875|93.345086202875|93.345086202875|93.345086202875|93.345086202875|93.345086202875|93.345086202875|93.345086202875|93.345086202875|93.345086202875|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032|74.007045273032
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP||17.520814650255|17.520814650255|17.520814650255|17.520814650255|17.520814650255|17.520814650255|17.520814650255|17.520814650255|17.520814650255|17.520814650255|17.520814650255|17.520814650255|17.520814650255|17.520814650255|17.520814650255|17.520814650255|17.520814650255|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057|22.985653854057
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP||89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|89.548725953611|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|107.31724165432|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|148.37989333617|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717|164.4025675717
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP||53.008417074412|53.008417074412|53.008417074412|53.008417074412|53.008417074412|53.008417074412|53.008417074412|53.008417074412|53.008417074412|53.008417074412|53.008417074412|53.008417074412|63.126300522093|63.126300522093|63.126300522093|63.126300522093|63.126300522093|63.126300522093|63.126300522093|63.126300522093|63.126300522093|63.126300522093|63.126300522093|77.721648984982|77.721648984982|77.721648984982|77.721648984982|77.721648984982|77.721648984982|77.721648984982|77.721648984982|77.721648984982|77.721648984982|77.721648984982|77.721648984982|77.721648984982|77.721648984982|77.721648984982|77.721648984982|77.721648984982|77.721648984982|77.721648984982|77.721648984982|77.721648984982|77.721648984982|77.721648984982|77.721648984982|77.721648984982|77.721648984982|77.721648984982|77.721648984982|77.721648984982|77.721648984982|77.721648984982|95.536303498313|95.536303498313|95.536303498313|95.536303498313|95.536303498313|95.536303498313|95.536303498313|95.536303498313|95.536303498313|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|139.24747992|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601|86.601
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP||1355.5525112729|1355.5525112729|1355.5525112729|1355.5525112729|1355.5525112729|1355.5525112729|1355.5525112729|1355.5525112729|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1454.3618557527|1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1156.5593807925|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1441.8422978439|1669.0307656664|1669.0307656664|1669.0307656664|1669.0307656664|1669.0307656664|1669.0307656664|1669.0307656664|1669.0307656664|1669.0307656664|1669.0307656664|1669.0307656664|1669.0307656664|1669.0307656664|1669.0307656664|1669.0307656664|1669.0307656664|1669.0307656664|1669.0307656664|1669.0307656664|1669.0307656664|1260.0167337302|1260.0167337302|1260.0167337302|1260.0167337302|1260.0167337302|1260.0167337302|1260.0167337302|1260.0167337302|1260.0167337302|1260.0167337302|1260.0167337302|1260.0167337302|1260.0167337302|1260.0167337302|1260.0167337302|1260.0167337302|1260.0167337302|1260.0167337302|1260.0167337302|1260.0167337302|1260.0167337302|1260.0167337302|1260.0167337302|1260.0167337302|1497.4528590633|1497.4528590633|1497.4528590633|1497.4528590633|1497.4528590633|1497.4528590633|1497.4528590633|1497.4528590633|1497.4528590633|1497.4528590633|1497.4528590633|1497.4528590633|1497.4528590633|1497.4528590633|1408.6382193342|1408.6382193342
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP||104.70579296331|104.70579296331|104.70579296331|104.70579296331|104.70579296331|104.70579296331|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|86.980115272024|84.563296264777|84.563296264777|84.563296264777|84.563296264777|84.563296264777|84.563296264777|84.563296264777|84.563296264777|84.563296264777|84.563296264777|84.563296264777|84.563296264777|84.563296264777|84.563296264777|84.563296264777|84.563296264777|84.563296264777|84.563296264777|84.563296264777|84.563296264777|84.563296264777|84.563296264777|84.563296264777|84.563296264777|84.563296264777|84.563296264777|84.563296264777|84.563296264777|84.563296264777|84.563296264777|84.563296264777|84.563296264777|84.563296264777|84.563296264777|84.563296264777|84.563296264777|84.563296264777|84.563296264777|84.563296264777|84.563296264777|84.563296264777|84.563296264777|84.563296264777|84.563296264777|84.563296264777|84.563296264777|84.563296264777|84.563296264777|84.563296264777|84.563296264777|84.563296264777|84.563296264777|90.293309698226|90.293309698226|90.293309698226|90.293309698226|90.293309698226|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|81.064155584887|77.351293497029|77.351293497029|77.351293497029|77.351293497029|77.351293497029|77.351293497029|77.351293497029|77.351293497029|77.351293497029|77.351293497029|77.351293497029|77.351293497029|77.351293497029|77.351293497029|77.351293497029|77.351293497029|77.351293497029|77.351293497029|77.351293497029|77.351293497029|77.351293497029|77.351293497029|77.351293497029|77.351293497029|77.351293497029|85.278811846257|85.278811846257|85.278811846257|85.278811846257|85.278811846257|85.278811846257|85.278811846257|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316|76.150635204316
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP||416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|416.79856881997|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|308.53170738241|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|273.94358974163|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059|193.00636893059
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||114.60635255899|114.60635255899|114.60635255899|114.60635255899|114.60635255899|114.60635255899|114.60635255899|114.60635255899|114.60635255899|114.60635255899|114.60635255899|114.60635255899|114.60635255899|114.60635255899|114.60635255899|114.60635255899|114.60635255899|114.60635255899|114.60635255899|114.60635255899|114.60635255899|114.60635255899|114.60635255899|114.60635255899|114.60635255899|114.60635255899|114.60635255899|114.60635255899|114.60635255899|114.60635255899|114.60635255899|114.60635255899|164.15485355648|164.15485355648|164.15485355648|164.15485355648|164.15485355648|164.15485355648|164.15485355648|164.15485355648|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|198.19241971903|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|142.34484373|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073|103.073
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|721.89303665706|230.00625654183|230.00625654183|230.00625654183|230.00625654183
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP||34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|34.252589950036|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|47.708879378836|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|48.283452463148|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|60.635512769403|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165|84.47175165
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP||71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|71.667643254498|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973|81.616721619973
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.09016169474|53.09016169474|53.09016169474|53.09016169474|53.09016169474|53.09016169474|53.09016169474|53.09016169474|53.09016169474|53.09016169474|53.09016169474|53.09016169474|53.09016169474|53.09016169474|53.09016169474|53.09016169474|53.09016169474|53.09016169474|53.09016169474|53.09016169474|168.45997681974|168.45997681974|168.45997681974|168.45997681974|168.45997681974|168.45997681974|168.45997681974|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|||||||||||||||||||||||||||||||162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|162.3335101468|171.01238888259|171.01238888259|171.01238888259|171.01238888259|171.01238888259|171.01238888259|171.01238888259|171.01238888259|171.01238888259|171.01238888259|171.01238888259|171.01238888259|171.01238888259|171.01238888259|171.01238888259|171.01238888259|171.01238888259|171.01238888259|171.01238888259|171.01238888259|171.01238888259|171.01238888259|171.01238888259|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333|124.91044269333
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP||564.39579036969|564.39579036969|564.39579036969|564.39579036969|564.39579036969|564.39579036969|564.39579036969|564.39579036969|564.39579036969|564.39579036969|564.39579036969|564.39579036969|564.39579036969|564.39579036969|564.39579036969|564.39579036969|628.34916876677|628.34916876677|628.34916876677|628.34916876677|628.34916876677|628.34916876677|628.34916876677|628.34916876677|628.34916876677|628.34916876677|628.34916876677|628.34916876677|628.34916876677|628.34916876677|628.34916876677|628.34916876677|628.34916876677|628.34916876677|628.34916876677|628.34916876677|628.34916876677|628.34916876677|628.34916876677|628.34916876677|628.34916876677|628.34916876677|628.34916876677|628.34916876677|628.34916876677|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|443.12978234303|597.16166124441|597.16166124441|597.16166124441|597.16166124441|597.16166124441|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268|193.72201158268
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176|89.01810176
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP||82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.531802312077|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|82.403253237027|95.431571358951|95.431571358951|95.431571358951|95.431571358951|95.431571358951|95.431571358951|95.431571358951|98.013240103271|98.013240103271|98.013240103271|98.013240103271|98.013240103271|98.013240103271|98.013240103271|98.013240103271|98.013240103271|98.013240103271|98.013240103271|98.013240103271|98.013240103271|98.013240103271|98.013240103271|98.013240103271|98.013240103271|98.013240103271|98.013240103271|98.013240103271|98.013240103271|98.013240103271|98.013240103271|98.013240103271|98.013240103271|98.013240103271|98.013240103271|98.013240103271|98.013240103271|114.69170832838|114.69170832838|114.69170832838|114.69170832838|114.69170832838|114.69170832838|114.69170832838|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392|98.8670485392
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266|96.50473820266
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|168.827|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP||79.968994492208|79.968994492208|79.968994492208|79.968994492208|79.968994492208|79.968994492208|79.968994492208|79.968994492208|79.968994492208|79.968994492208|79.968994492208|79.968994492208|79.968994492208|79.968994492208|79.968994492208|79.968994492208|79.968994492208|79.968994492208|79.968994492208|79.968994492208|79.968994492208|79.968994492208|79.968994492208|79.968994492208|79.968994492208|79.968994492208|79.968994492208|79.968994492208|79.968994492208|79.968994492208|79.968994492208|79.968994492208|79.968994492208|79.968994492208|79.968994492208|79.968994492208|79.968994492208|79.968994492208|79.968994492208|79.968994492208|79.968994492208|79.968994492208|79.968994492208|79.968994492208|79.968994492208|79.968994492208|79.968994492208|79.968994492208|74.871727297775|74.871727297775|74.871727297775|74.871727297775|74.871727297775|74.871727297775|74.871727297775|74.871727297775|74.871727297775|74.871727297775|74.871727297775|74.871727297775|74.871727297775|74.871727297775|74.871727297775|74.871727297775|74.871727297775|74.871727297775|74.871727297775|74.871727297775|74.871727297775|74.871727297775|74.871727297775|74.871727297775|74.871727297775|74.871727297775|74.871727297775|74.871727297775|74.871727297775|74.871727297775|74.871727297775|74.871727297775|74.871727297775|74.871727297775|74.871727297775|74.871727297775|74.871727297775|74.871727297775|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.340039674615|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358|63.678170761358
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP||1313.7930778214|1313.7930778214|1313.7930778214|1313.7930778214|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|851.27716728963|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|566.65679320075|587.66584723957|587.66584723957|587.66584723957|587.66584723957|587.66584723957|587.66584723957|587.66584723957|587.66584723957|587.66584723957|587.66584723957|587.66584723957|587.66584723957|587.66584723957|587.66584723957|587.66584723957|587.66584723957|587.66584723957|783.75301374957|783.75301374957|783.75301374957|783.75301374957|783.75301374957|783.75301374957|783.75301374957|783.75301374957|783.75301374957|783.75301374957|783.75301374957
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP||125.03486806954|125.03486806954|125.03486806954|125.03486806954|125.03486806954|125.03486806954|125.03486806954|125.03486806954|125.03486806954|125.03486806954|125.03486806954|125.03486806954|125.03486806954|125.03486806954|125.03486806954|125.03486806954|125.03486806954|125.03486806954|125.03486806954|125.03486806954|125.03486806954|125.03486806954|125.03486806954|125.03486806954|125.03486806954|125.03486806954|125.03486806954|125.03486806954|125.03486806954|125.03486806954|125.03486806954|125.03486806954|125.03486806954|125.03486806954|125.03486806954|125.03486806954|125.03486806954|145.40121645895|145.40121645895|145.40121645895|145.40121645895|145.40121645895|145.40121645895|145.40121645895|145.40121645895|145.40121645895|145.40121645895|145.40121645895|145.40121645895|145.40121645895|145.40121645895|145.40121645895|145.40121645895|145.40121645895|145.40121645895|145.40121645895|145.40121645895|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|118.17586148909|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|142.46466165458|170.96032935077|170.96032935077|170.96032935077|170.96032935077|170.96032935077|170.96032935077|170.96032935077|170.96032935077|170.96032935077|170.96032935077|170.96032935077|170.96032935077|170.96032935077|170.96032935077|170.96032935077|170.96032935077|170.96032935077|170.96032935077|170.96032935077|170.96032935077|170.96032935077|170.96032935077|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618|140.53459050618
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP||2569581071.5618|2569581071.5618|2569581071.5618|2569581071.5618|2569581071.5618|2569581071.5618|2569581071.5618|2569581071.5618|2569581071.5618|2569581071.5618|2569581071.5618|2569581071.5618|2569581071.5618|2569581071.5618|2569581071.5618|2569581071.5618|2569581071.5618|2569581071.5618|2569581071.5618|2569581071.5618|2569581071.5618|2569581071.5618|2569581071.5618|2569581071.5618|2569581071.5618|2569581071.5618|2569581071.5618|2569581071.5618|2569581071.5618|2569581071.5618|2569581071.5618|2569581071.5618|2569581071.5618|2569581071.5618|2569581071.5618|2569581071.5618|2569581071.5618|2569581071.5618|2569581071.5618|2569581071.5618|2569581071.5618|2569581071.5618|2569581071.5618|2569581071.5618|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|4398461265.9394|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|5917557435.1053|7197486450.6188|7197486450.6188|7197486450.6188|7197486450.6188|7197486450.6188|7197486450.6188|7197486450.6188|7197486450.6188|10431744522.318|10431744522.318|10431744522.318|10431744522.318|10431744522.318
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP||66.538564235307|66.538564235307|66.538564235307|66.538564235307|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|53.924536627421|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789|52.998129326789
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP||164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|164.81625240911|117.73094018966|117.73094018966|117.73094018966|117.73094018966|117.73094018966|117.73094018966|117.73094018966|117.73094018966|117.73094018966|117.73094018966|117.73094018966|117.73094018966|117.73094018966|117.73094018966|117.73094018966|117.73094018966|117.73094018966|117.73094018966|117.73094018966|117.73094018966|117.73094018966|117.73094018966|117.73094018966|117.73094018966|117.73094018966|117.73094018966|117.73094018966|117.73094018966|117.73094018966|117.73094018966|117.73094018966|117.73094018966|117.73094018966|117.73094018966|117.73094018966|117.73094018966|117.73094018966|117.73094018966|117.73094018966|117.73094018966|117.73094018966|117.73094018966|117.73094018966|117.73094018966|117.73094018966|117.73094018966|134.91352698668|134.91352698668|134.91352698668|134.91352698668|134.91352698668|134.91352698668|134.91352698668|134.91352698668|134.91352698668|134.91352698668|134.91352698668|134.91352698668|134.91352698668|134.91352698668|134.91352698668|134.91352698668|134.91352698668|134.91352698668|134.91352698668|134.91352698668|134.91352698668|134.91352698668|134.91352698668|134.91352698668|134.91352698668|134.91352698668|132.15155939532|132.15155939532|132.15155939532|132.15155939532|132.15155939532|132.15155939532|132.15155939532|132.15155939532|132.15155939532|132.15155939532|132.15155939532|132.15155939532|132.15155939532|132.15155939532|132.15155939532|132.15155939532|132.15155939532|132.15155939532|132.15155939532|132.15155939532|132.15155939532|132.15155939532|132.15155939532|132.15155939532|132.15155939532|132.15155939532|132.15155939532|132.15155939532|132.15155939532|132.15155939532|132.15155939532|132.15155939532|132.15155939532|132.15155939532|132.15155939532|132.15155939532|132.15155939532|132.15155939532|132.15155939532|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263|157.24092070263
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP||504.88457385219|504.88457385219|504.88457385219|504.88457385219|504.88457385219|504.88457385219|504.88457385219|504.88457385219|504.88457385219|504.88457385219|504.88457385219|504.88457385219|504.88457385219|504.88457385219|504.88457385219|504.88457385219|504.88457385219|504.88457385219|504.88457385219|504.88457385219|504.88457385219|504.88457385219|570.30416457001|570.30416457001|570.30416457001|570.30416457001|570.30416457001|570.30416457001|570.30416457001|570.30416457001|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|500.92152424662|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|455.23008101513|576.7370407631|576.7370407631|576.7370407631|576.7370407631|576.7370407631|576.7370407631|576.7370407631|576.7370407631|576.7370407631|576.7370407631|576.7370407631|576.7370407631|576.7370407631|576.7370407631|576.7370407631|576.7370407631|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|562.86797388653|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061|220.60882481061
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|180.94198306909|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871|206.002143871
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP||68.260076736983|68.260076736983|68.260076736983|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|49.045162839661|54.293738544785|54.293738544785|54.293738544785|54.293738544785|54.293738544785|54.293738544785|54.293738544785|54.293738544785|54.293738544785|54.293738544785|54.293738544785|54.293738544785|54.293738544785|54.293738544785|54.293738544785|54.293738544785|54.293738544785|54.293738544785|54.293738544785|54.293738544785|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|47.8852548837|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|50.540661224431|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268|59.400201239268
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|71.362412269946|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|68.529406601058|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482|64.32451317482
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP||149.64119871273|149.64119871273|149.64119871273|149.64119871273|149.64119871273|149.64119871273|149.64119871273|149.64119871273|149.64119871273|149.64119871273|149.64119871273|149.64119871273|149.64119871273|149.64119871273|149.64119871273|149.64119871273|149.64119871273|149.64119871273|149.64119871273|149.64119871273|149.64119871273|149.64119871273|149.64119871273|149.64119871273|149.64119871273|149.64119871273|149.64119871273|149.64119871273|149.64119871273|149.64119871273|149.64119871273|149.64119871273|149.64119871273|149.64119871273|149.64119871273|149.64119871273|149.64119871273|149.64119871273|149.64119871273|149.64119871273|149.64119871273|149.64119871273|149.64119871273|149.64119871273|149.64119871273|149.64119871273|149.64119871273|149.64119871273|149.64119871273|149.64119871273|158.42088411012|158.42088411012|158.42088411012|158.42088411012|158.42088411012|158.42088411012|158.42088411012|158.42088411012|158.42088411012|158.42088411012|158.42088411012|158.42088411012|158.42088411012|158.42088411012|158.42088411012|158.42088411012|158.42088411012|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|232.55807182824|191.62030901111|191.62030901111|191.62030901111|191.62030901111|191.62030901111|191.62030901111|191.62030901111|191.62030901111|191.62030901111|191.62030901111|191.62030901111|191.62030901111|191.62030901111|191.62030901111|191.62030901111|191.62030901111|191.62030901111|191.62030901111|191.62030901111|191.62030901111|191.62030901111|191.62030901111|191.62030901111|191.62030901111|191.62030901111|191.62030901111|191.62030901111|191.62030901111|191.62030901111|191.62030901111|191.62030901111|191.62030901111|191.62030901111|191.62030901111|191.62030901111|191.62030901111|191.62030901111|191.62030901111|191.62030901111|191.62030901111|191.62030901111|191.62030901111|191.62030901111|194.67673373068|194.67673373068|194.67673373068|194.67673373068|194.67673373068|194.67673373068|194.67673373068|194.67673373068|194.67673373068|194.67673373068|194.67673373068|194.67673373068|194.67673373068|194.67673373068|194.67673373068|194.67673373068|194.67673373068|194.67673373068|194.67673373068|194.67673373068|212.81727855468|212.81727855468|212.81727855468|212.81727855468|212.81727855468|212.81727855468|212.81727855468|212.81727855468|212.81727855468|212.81727855468|212.81727855468|212.81727855468|212.81727855468|212.81727855468|212.81727855468|212.81727855468|212.81727855468|212.81727855468|212.81727855468|212.81727855468|212.81727855468|212.81727855468|212.81727855468|212.81727855468|212.81727855468|212.81727855468|212.81727855468|212.81727855468|212.81727855468|212.81727855468|212.81727855468|212.81727855468|233.61612188621|233.61612188621|233.61612188621
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901|284.20500525901
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16094.332267337|16094.332267337|16094.332267337|16094.332267337|16094.332267337|16094.332267337|16094.332267337|16094.332267337|16094.332267337|16094.332267337|16094.332267337|16094.332267337|16094.332267337|16094.332267337|16094.332267337|16094.332267337|16094.332267337|16094.332267337|16094.332267337|16094.332267337|21135.594194644|21135.594194644|21135.594194644|21135.594194644|21135.594194644|21135.594194644|21135.594194644|21135.594194644|21135.594194644|21135.594194644|21135.594194644|21135.594194644|21135.594194644|21135.594194644|21135.594194644|21135.594194644|21135.594194644|21135.594194644|21135.594194644|21135.594194644|21135.594194644|21135.594194644|21135.594194644|21135.594194644|21135.594194644|21135.594194644|21135.594194644|21135.594194644|21135.594194644|21135.594194644|21135.594194644|21135.594194644|21135.594194644|21135.594194644|21135.594194644|21135.594194644|21135.594194644|21135.594194644|21135.594194644|21135.594194644|21135.594194644|21135.594194644|21135.594194644|21135.594194644|21135.594194644|21135.594194644|21135.594194644|21135.594194644|21135.594194644|21135.594194644|26517.940597774|26517.940597774|26517.940597774|26517.940597774|26517.940597774|26517.940597774|26517.940597774|26517.940597774|26517.940597774|26517.940597774|26517.940597774|26517.940597774|26517.940597774|26517.940597774|26517.940597774|26517.940597774|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515|16708.424546515
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.78678112|26.78678112|26.78678112|26.78678112|26.78678112|26.78678112|26.78678112|26.78678112
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP||452.99291333203|452.99291333203|452.99291333203|452.99291333203|452.99291333203|452.99291333203|452.99291333203|452.99291333203|452.99291333203|452.99291333203|452.99291333203|452.99291333203|452.99291333203|452.99291333203|452.99291333203|452.99291333203|452.99291333203|452.99291333203|452.99291333203|452.99291333203|452.99291333203|452.99291333203|452.99291333203|452.99291333203|452.99291333203|452.99291333203|452.99291333203|452.99291333203|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|518.3341114173|549.87493785252|549.87493785252|549.87493785252|549.87493785252|549.87493785252|549.87493785252|549.87493785252|549.87493785252|549.87493785252|549.87493785252|549.87493785252|549.87493785252|549.87493785252|549.87493785252|549.87493785252|549.87493785252|549.87493785252|549.87493785252|549.87493785252|549.87493785252|549.87493785252|549.87493785252|549.87493785252|549.87493785252|549.87493785252|549.87493785252|549.87493785252|549.87493785252|549.87493785252|549.87493785252|549.87493785252|549.87493785252|549.87493785252|549.87493785252|549.87493785252|549.87493785252|549.87493785252|549.87493785252|549.87493785252|549.87493785252|549.87493785252|549.87493785252|549.87493785252|549.87493785252|549.87493785252|549.87493785252|549.87493785252|549.87493785252|549.87493785252|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|570.3091133851|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|651.64034482239|282.37409426724|282.37409426724|282.37409426724|282.37409426724|282.37409426724|282.37409426724|282.37409426724|282.37409426724|282.37409426724|282.37409426724|282.37409426724|282.37409426724
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP||27.266100098418|27.266100098418|27.266100098418|27.266100098418|27.266100098418|27.266100098418|27.266100098418|27.266100098418|27.266100098418|27.266100098418|27.266100098418|27.266100098418|27.266100098418|27.266100098418|27.266100098418|27.266100098418|27.266100098418|27.266100098418|27.266100098418|27.266100098418|27.266100098418|27.266100098418|27.266100098418|27.266100098418|27.266100098418|27.266100098418|27.266100098418|27.266100098418|27.266100098418|27.266100098418|27.266100098418|27.266100098418|27.266100098418|27.266100098418|27.266100098418|27.266100098418|27.266100098418|27.266100098418|27.266100098418|27.266100098418|27.266100098418|27.266100098418|27.266100098418|27.266100098418|27.266100098418|27.266100098418|27.266100098418|27.266100098418|27.266100098418|27.266100098418|27.266100098418|27.266100098418|27.266100098418|36.160018166699|36.160018166699|36.160018166699|36.160018166699|36.160018166699|36.160018166699|36.160018166699|36.160018166699|36.160018166699|36.160018166699|36.160018166699|36.160018166699|36.160018166699|36.160018166699|36.160018166699|36.160018166699|36.160018166699|36.160018166699|36.160018166699|34.082678888448|34.082678888448|34.082678888448|34.082678888448|34.082678888448|34.082678888448|34.082678888448|34.082678888448|34.082678888448|34.082678888448|34.082678888448|34.082678888448|34.082678888448|34.082678888448|34.082678888448|34.082678888448|34.082678888448|34.082678888448|34.082678888448|34.082678888448|34.082678888448|34.082678888448|34.082678888448|34.082678888448|34.082678888448|41.352939114098|41.352939114098|41.352939114098|41.352939114098|41.352939114098|41.352939114098|41.352939114098|41.352939114098|41.352939114098|41.352939114098|41.352939114098|41.352939114098|41.352939114098|41.352939114098|41.352939114098|41.352939114098|41.352939114098|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|36.351675586858|42.421317727277|42.421317727277|42.421317727277|42.421317727277|42.421317727277|42.421317727277|42.421317727277|42.421317727277|42.421317727277|42.421317727277|42.421317727277|42.421317727277|42.421317727277|42.421317727277|32.863088451235|32.863088451235|32.863088451235|32.863088451235
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP||64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|64.466181104957|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|77.817294285524|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635|80.882750530635
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP||679.71389295604|679.71389295604|679.71389295604|679.71389295604|679.71389295604|679.71389295604|679.71389295604|679.71389295604|679.71389295604|679.71389295604|679.71389295604|679.71389295604|679.71389295604|679.71389295604|679.71389295604|679.71389295604|679.71389295604|679.71389295604|679.71389295604|679.71389295604|679.71389295604|679.71389295604|612.97888206556|612.97888206556|612.97888206556|612.97888206556|612.97888206556|612.97888206556|612.97888206556|612.97888206556|612.97888206556|612.97888206556|612.97888206556|612.97888206556|612.97888206556|612.97888206556|612.97888206556|612.97888206556|612.97888206556|612.97888206556|612.97888206556|612.97888206556|612.97888206556|612.97888206556|612.97888206556|612.97888206556|612.97888206556|612.97888206556|612.97888206556|612.97888206556|612.97888206556|612.97888206556|612.97888206556|612.97888206556|612.97888206556|612.97888206556|612.97888206556|612.97888206556|612.97888206556|612.97888206556|612.97888206556|612.97888206556|612.97888206556|612.97888206556|612.97888206556|612.97888206556|612.97888206556|612.97888206556|612.97888206556|612.97888206556|612.97888206556|612.97888206556|612.97888206556|612.97888206556|612.97888206556|726.6398943379|726.6398943379|726.6398943379|726.6398943379|726.6398943379|726.6398943379|726.6398943379|726.6398943379|726.6398943379|726.6398943379|726.6398943379|726.6398943379|726.6398943379|726.6398943379|726.6398943379|726.6398943379|726.6398943379|726.6398943379|726.6398943379|726.6398943379|726.6398943379|726.6398943379|726.6398943379|726.6398943379|726.6398943379|726.6398943379|726.6398943379|726.6398943379|726.6398943379|726.6398943379|726.6398943379|726.6398943379|726.6398943379|726.6398943379|726.6398943379|726.6398943379|726.6398943379|726.6398943379|726.6398943379|794.02914814059|794.02914814059|794.02914814059|794.02914814059|794.02914814059|794.02914814059|794.02914814059|794.02914814059|794.02914814059|794.02914814059|794.02914814059|794.02914814059|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|660.92538487967|859.67324160673|859.67324160673|859.67324160673|859.67324160673|859.67324160673|859.67324160673|859.67324160673|859.67324160673|859.67324160673|859.67324160673|859.67324160673|859.67324160673|859.67324160673|859.67324160673|859.67324160673|859.67324160673|859.67324160673|859.67324160673|859.67324160673|859.67324160673|859.67324160673|859.67324160673|859.67324160673|859.67324160673|859.67324160673|859.67324160673|859.67324160673|859.67324160673|859.67324160673|859.67324160673|859.67324160673|859.67324160673|406.62446331503|406.62446331503|406.62446331503|406.62446331503|406.62446331503|406.62446331503|406.62446331503|406.62446331503|406.62446331503|406.62446331503|406.62446331503|406.62446331503|406.62446331503|406.62446331503|406.62446331503
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP||1407.610163842|1407.610163842|1407.610163842|1407.610163842|1407.610163842|1407.610163842|1407.610163842|1407.610163842|1407.610163842|1407.610163842|1407.610163842|1407.610163842|1407.610163842|1407.610163842|1407.610163842|1407.610163842|1407.610163842|1407.610163842|1407.610163842|1407.610163842|1407.610163842|1407.610163842|1407.610163842|1407.610163842|1407.610163842|1407.610163842|1407.610163842|1407.610163842|1407.610163842|1407.610163842|1407.610163842|1407.610163842|1407.610163842|1407.610163842|1407.610163842|1407.610163842|1407.610163842|1407.610163842|1407.610163842|1407.610163842|1342.2557322393|1342.2557322393|1342.2557322393|1342.2557322393|1342.2557322393|1342.2557322393|1342.2557322393|1342.2557322393|1342.2557322393|1342.2557322393|1342.2557322393|1342.2557322393|1342.2557322393|1342.2557322393|1342.2557322393|1342.2557322393|1342.2557322393|1342.2557322393|1342.2557322393|1342.2557322393|1342.2557322393|1342.2557322393|1342.2557322393|1342.2557322393|1276.5030596374|1276.5030596374|1276.5030596374|1276.5030596374|1276.5030596374|1276.5030596374|1276.5030596374|1276.5030596374|1276.5030596374|1276.5030596374|1276.5030596374|1276.5030596374|1276.5030596374|1276.5030596374|1276.5030596374|1276.5030596374|1276.5030596374|1276.5030596374|1276.5030596374|1276.5030596374|1276.5030596374|1276.5030596374|1276.5030596374|1276.5030596374|1276.5030596374|1276.5030596374|1276.5030596374|1276.5030596374|1276.5030596374|1276.5030596374|1276.5030596374|1276.5030596374|1276.5030596374|1276.5030596374|1276.5030596374|1276.5030596374|1276.5030596374|1276.5030596374|1276.5030596374|1276.5030596374|1276.5030596374|1276.5030596374|1276.5030596374|1276.5030596374|1276.5030596374|1276.5030596374|1276.5030596374|1276.5030596374|1276.5030596374|1276.5030596374|1108.5085837674|1108.5085837674|1108.5085837674|1108.5085837674|1108.5085837674|1108.5085837674|1108.5085837674|1108.5085837674|1108.5085837674|1108.5085837674|1108.5085837674|1108.5085837674|1108.5085837674|1108.5085837674|1108.5085837674|1108.5085837674|1108.5085837674|1108.5085837674|1108.5085837674|1108.5085837674|1108.5085837674|1108.5085837674|1108.5085837674|1108.5085837674|1108.5085837674|1108.5085837674|1108.5085837674|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|1038.1821265171|745.45633348446|745.45633348446|745.45633348446|745.45633348446|745.45633348446|745.45633348446|745.45633348446|745.45633348446|745.45633348446|745.45633348446|745.45633348446|745.45633348446|745.45633348446|745.45633348446|745.45633348446|745.45633348446|745.45633348446|745.45633348446
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP||120.96240266453|120.96240266453|120.96240266453|120.96240266453|120.96240266453|120.96240266453|120.96240266453|120.96240266453|120.96240266453|120.96240266453|120.96240266453|120.96240266453|120.96240266453|120.96240266453|120.96240266453|120.96240266453|120.96240266453|120.96240266453|120.96240266453|120.96240266453|120.96240266453|120.96240266453|120.96240266453|120.96240266453|120.96240266453|120.96240266453|120.96240266453|120.96240266453|120.96240266453|120.96240266453|120.96240266453|120.96240266453|120.96240266453|120.96240266453|120.96240266453|120.96240266453|120.96240266453|120.96240266453|120.96240266453|120.96240266453|120.96240266453|120.96240266453|120.96240266453|120.96240266453|120.96240266453|120.96240266453|120.96240266453|120.96240266453|134.57013468375|134.57013468375|134.57013468375|134.57013468375|134.57013468375|134.57013468375|134.57013468375|134.57013468375|134.57013468375|134.57013468375|134.57013468375|134.57013468375|134.57013468375|134.57013468375|134.57013468375|134.57013468375|134.57013468375|134.57013468375|124.11356669011|124.11356669011|124.11356669011|124.11356669011|124.11356669011|124.11356669011|124.11356669011|124.11356669011|124.11356669011|124.11356669011|124.11356669011|124.11356669011|124.11356669011|124.11356669011|124.11356669011|124.11356669011|124.11356669011|124.11356669011|124.11356669011|124.11356669011|124.11356669011|124.11356669011|124.11356669011|124.11356669011|124.11356669011|124.11356669011|124.11356669011|124.11356669011|124.11356669011|124.11356669011|124.11356669011|124.11356669011|124.11356669011|124.11356669011|124.11356669011|124.11356669011|124.11356669011|124.11356669011|124.11356669011|124.11356669011|124.11356669011|124.11356669011|124.11356669011|124.11356669011|124.11356669011|124.11356669011|124.11356669011|124.11356669011|132.30030986453|132.30030986453|132.30030986453|132.30030986453|132.30030986453|132.30030986453|132.30030986453|132.30030986453|132.30030986453|132.30030986453|132.30030986453|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|138.12792710927|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|140.68559115649|144.68021180441|144.68021180441|144.68021180441|144.68021180441|144.68021180441|144.68021180441|144.68021180441
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP||84.151452827187|84.151452827187|84.151452827187|84.151452827187|84.151452827187|84.151452827187|84.151452827187|84.151452827187|84.151452827187|84.151452827187|84.151452827187|84.151452827187|84.151452827187|84.151452827187|84.151452827187|84.151452827187|84.151452827187|84.151452827187|84.151452827187|84.151452827187|84.151452827187|84.151452827187|84.151452827187|107.76075710029|107.76075710029|107.76075710029|107.76075710029|107.76075710029|107.76075710029|107.76075710029|107.76075710029|107.76075710029|107.76075710029|107.76075710029|107.76075710029|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255|80.73297255
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451|242.12454419451
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|||||||||||||||69.501710396225|69.501710396225|69.501710396225|69.501710396225|69.501710396225|69.501710396225|69.501710396225|69.501710396225|69.501710396225|69.501710396225|69.501710396225|69.501710396225|69.501710396225|69.501710396225|69.501710396225|69.501710396225|69.501710396225|69.501710396225|69.501710396225|69.501710396225|69.501710396225|69.501710396225|69.501710396225|117.10481953871|117.10481953871|117.10481953871|123.76982459305|123.76982459305|123.76982459305|123.76982459305|123.76982459305|123.76982459305|123.76982459305|123.76982459305|123.76982459305|123.76982459305|123.76982459305|123.76982459305|123.76982459305|123.76982459305|123.76982459305|123.76982459305|123.76982459305|123.76982459305|123.76982459305|123.76982459305|123.76982459305|123.76982459305|123.76982459305|123.76982459305|123.76982459305|123.76982459305|123.76982459305|123.76982459305|123.76982459305|123.76982459305|123.76982459305|123.76982459305|123.76982459305|123.76982459305|123.76982459305|123.76982459305|123.76982459305|123.76982459305|123.76982459305|123.76982459305|123.76982459305|123.76982459305|123.76982459305|123.76982459305|123.76982459305|123.76982459305|123.76982459305|123.76982459305|123.76982459305|123.76982459305|123.76982459305|123.76982459305|123.76982459305|123.76982459305|123.76982459305|150.33563457961|150.33563457961|150.33563457961|150.33563457961|150.33563457961|150.33563457961|172.65669168|172.65669168|172.65669168|172.65669168|172.65669168|172.65669168|172.65669168|172.65669168|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|180.456|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP||650.67285359618|650.67285359618|650.67285359618|650.67285359618|650.67285359618|650.67285359618|650.67285359618|650.67285359618|650.67285359618|650.67285359618|650.67285359618|650.67285359618|650.67285359618|650.67285359618|650.67285359618|650.67285359618|650.67285359618|650.67285359618|650.67285359618|650.67285359618|650.67285359618|650.67285359618|650.67285359618|489.5737239825|489.5737239825|489.5737239825|489.5737239825|489.5737239825|489.5737239825|489.5737239825|489.5737239825|489.5737239825|489.5737239825|489.5737239825|489.5737239825|489.5737239825|489.5737239825|489.5737239825|489.5737239825|489.5737239825|489.5737239825|489.5737239825|489.5737239825|489.5737239825|489.5737239825|489.5737239825|489.5737239825|489.5737239825|489.5737239825|489.5737239825|489.5737239825|489.5737239825|489.5737239825|489.5737239825|489.5737239825|489.5737239825|489.5737239825|489.5737239825|489.5737239825|489.5737239825|489.5737239825|489.5737239825|489.5737239825|489.5737239825|489.5737239825|489.5737239825|489.5737239825|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705|627.52185290705||627.52185290705|627.52185290705|627.52185290705|627.52185290705|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|512.45098436736|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703|207.49439584703
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP||-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908|-2440.1528472908
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP||66.050574689244|66.050574689244|66.050574689244|66.050574689244|66.050574689244|66.050574689244|66.050574689244|66.050574689244|66.050574689244|66.050574689244|66.050574689244|66.050574689244|66.050574689244|66.050574689244|66.050574689244|66.050574689244|66.050574689244|89.300977082424|89.300977082424|89.300977082424|89.300977082424|89.300977082424|89.300977082424|89.300977082424|89.300977082424|89.300977082424|89.300977082424|89.300977082424|89.300977082424|99.26963369842|99.26963369842|99.26963369842|99.26963369842|99.26963369842|99.26963369842|99.26963369842|99.26963369842|99.26963369842|99.26963369842|99.26963369842|99.26963369842|99.26963369842|99.26963369842|101.35035651773|101.35035651773|101.35035651773|101.35035651773|101.35035651773|101.35035651773|101.35035651773|101.35035651773|101.35035651773|101.35035651773|101.35035651773|101.35035651773|101.35035651773|101.35035651773|101.35035651773|101.35035651773|101.35035651773|101.35035651773|101.35035651773|101.35035651773|101.35035651773|101.35035651773|101.35035651773|101.35035651773|101.35035651773|101.35035651773|101.35035651773|101.35035651773|101.35035651773|101.35035651773|101.35035651773|101.35035651773|101.35035651773|101.35035651773|101.35035651773|101.35035651773|101.35035651773|101.35035651773|132.63149449418|132.63149449418|132.63149449418|132.63149449418|132.63149449418|132.63149449418|132.63149449418|132.63149449418|132.63149449418|132.63149449418|132.63149449418|132.63149449418|132.63149449418|132.63149449418|132.63149449418|132.63149449418|132.63149449418|132.63149449418|132.63149449418|132.63149449418|132.63149449418|132.63149449418|132.63149449418|132.63149449418|132.63149449418|132.63149449418|129.50397353335|129.50397353335|129.50397353335|129.50397353335|129.50397353335|129.50397353335|129.50397353335|129.50397353335|129.50397353335|129.50397353335|129.50397353335|129.50397353335|129.50397353335|129.50397353335|129.50397353335|129.50397353335|129.50397353335|129.50397353335|129.50397353335|129.50397353335|129.50397353335|129.50397353335|129.50397353335|129.50397353335|129.50397353335|129.50397353335|129.50397353335|129.50397353335|129.50397353335|129.50397353335|129.50397353335|129.50397353335|129.50397353335|129.50397353335|129.50397353335|129.50397353335|129.50397353335|129.50397353335|133.63048284356|133.63048284356|133.63048284356|133.63048284356|133.63048284356|133.63048284356|133.63048284356|133.63048284356|133.63048284356|133.63048284356|133.63048284356|133.63048284356|133.63048284356|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|111.1669726751|157.05320864488|157.05320864488|157.05320864488|157.05320864488|157.05320864488|157.05320864488|157.05320864488|157.05320864488|157.05320864488|157.05320864488|157.05320864488|209.49925118704|209.49925118704|209.49925118704|209.49925118704|209.49925118704|209.49925118704|209.49925118704|209.49925118704|209.49925118704
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP||224.62751178057|224.62751178057|224.62751178057|224.62751178057|224.62751178057|224.62751178057|224.62751178057|224.62751178057|224.62751178057|224.62751178057|224.62751178057|224.62751178057|224.62751178057|224.62751178057|224.62751178057|224.62751178057|224.62751178057|224.62751178057|224.62751178057|224.62751178057|224.62751178057|224.62751178057|224.62751178057|224.62751178057|224.62751178057|224.62751178057|224.62751178057|224.62751178057|224.62751178057|224.62751178057|224.62751178057|224.62751178057|224.62751178057|224.62751178057|224.62751178057|224.62751178057|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|241.04767972332|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|184.47479449541|166.6228250225|166.6228250225|166.6228250225|166.6228250225|166.6228250225|166.6228250225|166.6228250225|166.6228250225|166.6228250225|166.6228250225|166.6228250225|166.6228250225|166.6228250225|166.6228250225|166.6228250225|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|186.45825409291|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139|190.94547270139
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP||218.23814848264|218.23814848264|218.23814848264|218.23814848264|218.23814848264|218.23814848264|218.23814848264|218.23814848264|218.23814848264|218.23814848264|218.23814848264|218.23814848264|218.23814848264|218.23814848264|218.23814848264|218.23814848264|218.23814848264|218.23814848264|218.23814848264|218.23814848264|218.23814848264|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272|207.5000223272
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP||101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|101.15318394754|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326|104.69393275326
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1763.0094846634|1763.0094846634|1763.0094846634|1763.0094846634|1763.0094846634|1763.0094846634|1763.0094846634|1763.0094846634|1763.0094846634|1763.0094846634|1763.0094846634|1763.0094846634|1763.0094846634|1763.0094846634|1763.0094846634|1763.0094846634|1763.0094846634|1763.0094846634|1763.0094846634|1763.0094846634|1763.0094846634|1763.0094846634|1763.0094846634|1763.0094846634|1763.0094846634|1763.0094846634|1763.0094846634|1763.0094846634|1763.0094846634|1763.0094846634|1763.0094846634|1763.0094846634|1763.0094846634|1763.0094846634|1763.0094846634|1763.0094846634|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1138.9391608611|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893|1028.5639620893
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP||204.94748848946|204.94748848946|204.94748848946|290.9739312692|290.9739312692|290.9739312692|290.9739312692|290.9739312692|290.9739312692|290.9739312692|290.9739312692|290.9739312692|290.9739312692|290.9739312692|290.9739312692|290.9739312692|290.9739312692|290.9739312692|290.9739312692|290.9739312692|290.9739312692|290.9739312692|290.9739312692|290.9739312692|354.22851766943|354.22851766943|354.22851766943|354.22851766943|354.22851766943|354.22851766943|354.22851766943|354.22851766943|354.22851766943|354.22851766943|354.22851766943|354.22851766943|354.22851766943|354.22851766943|354.22851766943|354.22851766943|354.22851766943|354.22851766943|354.22851766943|354.22851766943|354.22851766943|354.22851766943|354.22851766943|354.22851766943|354.22851766943|354.22851766943|354.22851766943|354.22851766943|354.22851766943|354.22851766943|354.22851766943|354.22851766943|354.22851766943|354.22851766943|354.22851766943|354.22851766943|354.22851766943|354.22851766943|354.22851766943|354.22851766943|354.22851766943|391.77203144257|391.77203144257|391.77203144257|391.77203144257|391.77203144257|391.77203144257|391.77203144257|391.77203144257|391.77203144257|391.77203144257|391.77203144257|391.77203144257|391.77203144257|391.77203144257|391.77203144257|391.77203144257|391.77203144257|391.77203144257|391.77203144257|391.77203144257|391.77203144257|391.77203144257|391.77203144257|391.77203144257|391.77203144257|391.77203144257|391.77203144257|391.77203144257|391.77203144257|391.77203144257|391.77203144257|391.77203144257|391.77203144257|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|326.47669286881|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937|370.59616648937
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP||432.91211107823|432.91211107823|432.91211107823|432.91211107823|432.91211107823|432.91211107823|432.91211107823|432.91211107823|432.91211107823|432.91211107823|432.91211107823|432.91211107823|432.91211107823|432.91211107823|432.91211107823|432.91211107823|432.91211107823|432.91211107823|432.91211107823|432.91211107823|432.91211107823|432.91211107823|623.8106445117|623.8106445117|623.8106445117|623.8106445117|623.8106445117|623.8106445117|623.8106445117|623.8106445117|623.8106445117|623.8106445117|623.8106445117|623.8106445117|623.8106445117|623.8106445117|623.8106445117|623.8106445117|623.8106445117|623.8106445117|623.8106445117|623.8106445117|623.8106445117|623.8106445117|623.8106445117|623.8106445117|623.8106445117|623.8106445117|623.8106445117|623.8106445117|623.8106445117|623.8106445117|623.8106445117|623.8106445117|623.8106445117|623.8106445117|623.8106445117|623.8106445117|623.8106445117|623.8106445117|623.8106445117|623.8106445117|623.8106445117|623.8106445117|623.8106445117|623.8106445117|623.8106445117|623.8106445117|597.64571510443|597.64571510443|597.64571510443|597.64571510443|597.64571510443|597.64571510443|597.64571510443|597.64571510443|597.64571510443|597.64571510443|597.64571510443|597.64571510443|597.64571510443|597.64571510443|597.64571510443|597.64571510443|597.64571510443|597.64571510443|597.64571510443|597.64571510443|597.64571510443|597.64571510443|597.64571510443|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|507.75741918594|446.24284324467|446.24284324467|446.24284324467
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP||29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|29405.999737223|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361|17472.682066361
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP||117.06937897056|117.06937897056|117.06937897056|117.06937897056|117.06937897056|117.06937897056|117.06937897056|117.06937897056|117.06937897056|117.06937897056|117.06937897056|117.06937897056|117.06937897056|117.06937897056|117.06937897056|117.06937897056|117.06937897056|117.06937897056|117.06937897056|117.06937897056|117.06937897056|117.06937897056|117.06937897056|117.06937897056|117.06937897056|117.06937897056|117.06937897056|117.06937897056|117.06937897056|117.06937897056|117.06937897056|117.06937897056|117.06937897056|117.06937897056|117.06937897056|117.06937897056|117.06937897056|117.06937897056|117.06937897056|117.06937897056|117.06937897056|117.06937897056|117.06937897056|117.06937897056|117.06937897056|117.06937897056|117.06937897056|117.06937897056|117.06937897056|117.06937897056|117.06937897056|117.06937897056|117.06937897056|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|118.61132621131|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|102.52779155074|94.68065856858|94.68065856858|94.68065856858|94.68065856858|94.68065856858|94.68065856858|94.68065856858|94.68065856858|94.68065856858|94.68065856858|94.68065856858|94.68065856858|94.68065856858|94.68065856858|150.80380123691|150.80380123691|150.80380123691|150.80380123691|150.80380123691|150.80380123691|150.80380123691|150.80380123691|150.80380123691|150.80380123691|150.80380123691|150.80380123691|150.80380123691|150.80380123691|150.80380123691|150.80380123691|150.80380123691|150.80380123691|150.80380123691|150.80380123691|186.15914630272|186.15914630272|186.15914630272|186.15914630272|186.15914630272|186.15914630272|186.15914630272|186.15914630272|186.15914630272|186.15914630272|186.15914630272|186.15914630272|186.15914630272|186.15914630272|186.15914630272|186.15914630272|76.68159703369|76.68159703369|76.68159703369|76.68159703369|76.68159703369|76.68159703369|76.68159703369|76.68159703369|76.68159703369|76.68159703369|76.68159703369|76.68159703369|76.68159703369|76.68159703369|76.68159703369|76.68159703369|76.68159703369|76.68159703369
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP||86.125612898204|86.125612898204|86.125612898204|86.125612898204|86.125612898204|86.125612898204|86.125612898204|86.125612898204|86.125612898204|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|86.369173968796|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|77.277478610295|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|96.927613744773|97.3061346084|97.3061346084|97.3061346084|97.3061346084
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP||||||||||||||||||||||22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|22.003823226577|28.812129404971|28.812129404971|28.812129404971|28.812129404971|28.812129404971|28.812129404971|28.812129404971|28.812129404971|28.812129404971|28.812129404971|28.812129404971|28.812129404971|28.812129404971|28.812129404971|28.812129404971|28.812129404971|28.812129404971|28.812129404971|28.812129404971|28.812129404971|28.812129404971|28.812129404971|28.812129404971|28.812129404971|28.812129404971|28.812129404971|28.812129404971|28.812129404971|28.812129404971|28.812129404971|28.812129404971|28.812129404971|28.812129404971|28.812129404971|28.812129404971|28.812129404971|28.812129404971|28.812129404971|28.812129404971|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|22.603598896162|30.185220806007|30.185220806007|30.185220806007|30.185220806007|30.185220806007|30.185220806007|30.185220806007|30.185220806007|30.185220806007|30.185220806007|30.185220806007|30.185220806007|30.185220806007|30.185220806007|30.185220806007|30.185220806007|30.185220806007|30.185220806007|30.185220806007|30.185220806007|30.185220806007|30.185220806007|30.185220806007|30.185220806007|38.688584875876|38.688584875876|38.688584875876|38.688584875876|38.688584875876|38.688584875876|38.688584875876|38.688584875876|38.688584875876|38.688584875876|38.688584875876|38.688584875876|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225|27.736536194225
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP||195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|195.89461665665|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|220.72384159801|210.92832995491|210.92832995491|210.92832995491|210.92832995491|210.92832995491|210.92832995491|210.92832995491|210.92832995491|210.92832995491|210.92832995491|210.92832995491|210.92832995491|210.92832995491|210.92832995491|210.92832995491|210.92832995491|210.92832995491|210.92832995491|210.92832995491|210.92832995491|210.92832995491|210.92832995491|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|177.37888722514|204.80422037565|204.80422037565|204.80422037565|204.80422037565|204.80422037565|204.80422037565|204.80422037565|134.48480535278|134.48480535278|134.48480535278|134.48480535278
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP||94.176117075749|94.176117075749|94.176117075749|94.176117075749|94.176117075749|94.176117075749|94.176117075749|94.176117075749|94.176117075749|94.176117075749|94.176117075749|94.176117075749|94.176117075749|94.176117075749|94.176117075749|103.83941283409|103.83941283409|103.83941283409|103.83941283409|103.83941283409|103.83941283409|103.83941283409|103.83941283409|103.83941283409|103.83941283409|103.83941283409|103.83941283409|103.83941283409|103.83941283409|103.83941283409|103.83941283409|103.83941283409|103.83941283409|103.83941283409|103.83941283409|103.83941283409|103.83941283409|103.83941283409|103.83941283409|103.83941283409|103.83941283409|103.83941283409|103.83941283409|103.83941283409|103.83941283409|103.83941283409|103.83941283409|103.83941283409|103.83941283409|103.83941283409|103.83941283409|103.83941283409|103.83941283409|103.83941283409|103.83941283409|103.83941283409|103.83941283409|106.84935928515|106.84935928515|106.84935928515|106.84935928515|106.84935928515|106.84935928515|106.84935928515|106.84935928515|106.84935928515|106.84935928515|106.84935928515|106.84935928515|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|90.463674011457|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|94.19178485606|144.22923248053|144.22923248053|144.22923248053|144.22923248053|144.22923248053|144.22923248053|144.22923248053|144.22923248053|144.22923248053|144.22923248053|144.22923248053|144.22923248053|144.22923248053|144.22923248053|144.22923248053|144.22923248053|144.22923248053|144.22923248053
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP||86175.521498458|86175.521498458|86175.521498458|86175.521498458|86175.521498458|86175.521498458|86175.521498458|86175.521498458|86175.521498458|86175.521498458|86175.521498458|86175.521498458|86175.521498458|86175.521498458|86175.521498458|86175.521498458|86175.521498458|86175.521498458|86175.521498458|86175.521498458|86175.521498458|86175.521498458|86175.521498458|86175.521498458|86175.521498458|86175.521498458|86175.521498458|86175.521498458|86175.521498458|86175.521498458|86175.521498458|86175.521498458|86175.521498458|86175.521498458|86175.521498458|86175.521498458|86175.521498458|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|40349.823477184|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|64814.828729374|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503|40185.523333503
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP||134.53718325439|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|150.34775295515|207.80902701509|207.80902701509|207.80902701509|207.80902701509|207.80902701509|207.80902701509|207.80902701509|207.80902701509|207.80902701509|207.80902701509|207.80902701509|207.80902701509|207.80902701509|207.80902701509|207.80902701509|207.80902701509|207.80902701509|207.80902701509|207.80902701509|207.80902701509|207.80902701509|207.80902701509|207.80902701509|207.80902701509|207.80902701509|207.80902701509|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|212.5445188961|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|132.59336916|169.094|169.094|169.094|169.094|169.094|169.094|169.094|169.094|169.094|169.094|169.094
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP||45.036254109676|45.036254109676|45.036254109676|45.036254109676|45.036254109676|45.036254109676|45.036254109676|45.036254109676|45.036254109676|45.036254109676|45.036254109676|45.036254109676|45.036254109676|45.036254109676|45.036254109676|45.036254109676|45.036254109676|45.036254109676|45.036254109676|45.036254109676|45.036254109676|58.46206803359|58.46206803359|58.46206803359|58.46206803359|58.46206803359|58.46206803359|58.46206803359|58.46206803359|58.46206803359|58.46206803359|58.46206803359|58.46206803359|58.46206803359|58.46206803359|58.46206803359|58.46206803359|58.46206803359|58.46206803359|58.46206803359|58.46206803359|58.46206803359|58.46206803359|58.46206803359|58.46206803359|58.46206803359|58.46206803359|58.46206803359|58.46206803359|58.46206803359|58.46206803359|58.46206803359|58.46206803359|58.46206803359|58.46206803359|58.46206803359|58.46206803359|68.973652705982|68.973652705982|68.973652705982|68.973652705982|68.973652705982|68.973652705982|68.973652705982|68.973652705982|68.973652705982|68.973652705982|68.973652705982|68.973652705982|68.973652705982|68.973652705982|68.973652705982|68.973652705982|68.973652705982|68.973652705982|68.973652705982|68.973652705982|68.973652705982|68.973652705982|68.973652705982|68.973652705982|68.973652705982|68.973652705982|68.973652705982|68.973652705982|68.973652705982|68.973652705982|68.973652705982|68.973652705982|68.973652705982|68.973652705982|68.973652705982|68.973652705982|68.973652705982|68.973652705982|68.973652705982|68.973652705982|68.973652705982|68.973652705982|68.973652705982|68.973652705982|68.973652705982|68.973652705982|68.973652705982|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|132.151155722|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845|115.72817097845
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||1.6729797448322|1.6729797448322|1.6729797448322|1.6729797448322|1.6729797448322|1.6729797448322|1.6729797448322|1.6729797448322|1.0081653006347|1.0081653006347|1.0081653006347|1.0081653006347|1.0081653006347|1.0081653006347|1.0081653006347|1.0081653006347|1.0081653006347|1.0081653006347|1.0081653006347|1.0081653006347|1.0081653006347|1.0081653006347|1.0081653006347|1.0081653006347|1.0081653006347|1.0081653006347|1.0081653006347|1.0081653006347|1.0081653006347|1.0081653006347|1.0081653006347|1.0081653006347|1.0081653006347|1.2124803673341|111.8524324109|111.8524324109|111.8524324109|111.8524324109|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|116.56759148653|134.20478423004|134.20478423004|134.20478423004|134.20478423004|134.20478423004|134.20478423004|134.20478423004|134.20478423004|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454|153.09869406454
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.576326398352|64.576326398352|64.576326398352|64.576326398352|64.576326398352|64.576326398352|64.576326398352|64.576326398352|64.576326398352|64.576326398352|64.576326398352|64.576326398352|64.576326398352|64.576326398352|64.576326398352|60.698881827228|60.698881827228|60.698881827228|60.698881827228|60.698881827228|60.698881827228|60.698881827228|60.698881827228|60.698881827228|60.698881827228|60.698881827228|60.698881827228|60.698881827228|60.698881827228|60.698881827228|60.698881827228|60.698881827228|60.698881827228|60.698881827228|60.698881827228|60.698881827228|60.698881827228|60.698881827228|60.698881827228|60.698881827228|69.943285928383|69.943285928383|69.943285928383|69.943285928383|69.943285928383|69.943285928383|69.943285928383|69.943285928383|69.943285928383|69.943285928383
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP||1100.3525013626|1100.3525013626|1100.3525013626|1100.3525013626|1100.3525013626|1100.3525013626|1100.3525013626|1100.3525013626|1100.3525013626|1100.3525013626|1100.3525013626|1100.3525013626|1149.5653959638|1149.5653959638|1149.5653959638|1149.5653959638|1149.5653959638|1149.5653959638|1149.5653959638|1149.5653959638|1149.5653959638|1149.5653959638|1149.5653959638|1149.5653959638|1149.5653959638|1149.5653959638|1149.5653959638|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|680.71567064816|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|794.45825968764|1153.7129284902|1153.7129284902|1153.7129284902|1153.7129284902|1153.7129284902|1153.7129284902|1153.7129284902|1153.7129284902|1153.7129284902|1153.7129284902|1153.7129284902|1153.7129284902|1153.7129284902|1153.7129284902|1153.7129284902|1153.7129284902|1153.7129284902|1153.7129284902|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414|848.118772414
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP||127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|127.0218709474|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|153.19898079601|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359|107.21612787359
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP||52.982276025362|52.982276025362|52.982276025362|52.982276025362|52.982276025362|52.982276025362|52.982276025362|52.982276025362|52.982276025362|59.907593877614|59.907593877614|59.907593877614|59.907593877614|59.907593877614|59.907593877614|59.907593877614|59.907593877614|59.907593877614|59.907593877614|59.907593877614|59.907593877614|59.907593877614|60.63153439833|60.63153439833|60.63153439833|60.63153439833|60.63153439833|60.63153439833|69.74833990766|69.74833990766|69.74833990766|69.74833990766|69.74833990766|69.74833990766|69.74833990766|69.74833990766|69.74833990766|69.74833990766|69.74833990766|69.74833990766|69.74833990766|69.74833990766|69.74833990766|69.74833990766|69.74833990766|69.74833990766|69.74833990766|69.74833990766|69.74833990766|69.74833990766|69.74833990766|69.74833990766|69.74833990766|69.74833990766|69.74833990766|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.028330265487|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|67.420040701965|74.410128139379|74.410128139379|74.410128139379|74.410128139379|74.410128139379|74.410128139379|83.905740828996|83.905740828996|83.905740828996|83.905740828996|83.905740828996|83.905740828996|83.905740828996|83.905740828996|83.905740828996|83.905740828996
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP||437.0582625406|437.0582625406|437.0582625406|437.0582625406|437.0582625406|437.0582625406|437.0582625406|437.0582625406|437.0582625406|437.0582625406|437.0582625406|437.0582625406|437.0582625406|437.0582625406|437.0582625406|437.0582625406|437.0582625406|437.0582625406|437.0582625406|437.0582625406|437.0582625406|437.0582625406|437.0582625406|437.0582625406|437.0582625406|437.0582625406|437.0582625406|437.0582625406|437.0582625406|437.0582625406|437.0582625406|437.0582625406|437.0582625406|437.0582625406|437.0582625406|437.0582625406|437.0582625406|437.0582625406|437.0582625406|437.0582625406|437.0582625406|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|239.84539033645|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|248.39257897913|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|306.31337507137|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458|90.102769464458
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739||86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739|86.330023189739
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP||182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|182.40329222121|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|221.48955377607|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643|348.68713303643
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP||169.97822326312|169.97822326312|169.97822326312|169.97822326312|169.97822326312|169.97822326312|169.97822326312|169.97822326312|169.97822326312|169.97822326312|195.59759644556|195.59759644556|195.59759644556|195.59759644556|195.59759644556|195.59759644556|195.59759644556|195.59759644556|195.59759644556|195.59759644556|195.59759644556|195.59759644556|195.59759644556|195.59759644556|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|192.25051497976|200.70417482332|200.70417482332|200.70417482332|200.70417482332|200.70417482332|200.70417482332|200.70417482332|200.70417482332|200.70417482332|200.70417482332|200.70417482332|200.70417482332|200.70417482332|200.70417482332|200.70417482332|200.70417482332|200.70417482332|200.70417482332|200.70417482332|200.70417482332|200.70417482332|200.70417482332|200.70417482332|200.70417482332|200.70417482332|200.70417482332|200.70417482332|200.70417482332|200.70417482332|200.70417482332|200.70417482332|200.70417482332|200.70417482332|200.70417482332|200.70417482332|200.70417482332|200.70417482332|200.70417482332|200.70417482332|200.70417482332|200.70417482332|200.70417482332|200.70417482332|200.70417482332|200.70417482332|200.70417482332|200.70417482332|200.70417482332|200.70417482332|200.70417482332|227.70032540311|227.70032540311|227.70032540311|227.70032540311|227.70032540311|227.70032540311|227.70032540311|227.70032540311|227.70032540311|227.70032540311|227.70032540311|227.70032540311|227.70032540311|227.70032540311|227.70032540311|227.70032540311|227.70032540311|227.70032540311|227.70032540311|227.70032540311|227.70032540311|227.70032540311|227.70032540311|227.70032540311|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|292.61000218861|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|308.95038822166|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701|405.6756282701
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP||81.005963527418|81.005963527418|81.005963527418|81.005963527418|108.39528385085|108.39528385085|108.39528385085|108.39528385085|108.39528385085|108.39528385085|108.39528385085|108.39528385085|108.39528385085|108.39528385085|108.39528385085|108.39528385085|108.39528385085|108.39528385085|108.39528385085|108.39528385085|108.39528385085|108.39528385085|108.39528385085|108.39528385085|108.39528385085|108.39528385085|108.39528385085|108.39528385085|108.39528385085|108.39528385085|108.39528385085|108.39528385085|108.39528385085|108.39528385085|108.39528385085|108.39528385085|108.39528385085|81.767032158209|81.767032158209|81.767032158209|81.767032158209|81.767032158209|81.767032158209|81.767032158209|81.767032158209|81.767032158209|81.767032158209|81.767032158209|81.767032158209|81.767032158209|81.767032158209|81.767032158209|81.767032158209|81.767032158209|81.767032158209|81.767032158209|81.767032158209|81.767032158209|81.767032158209|81.767032158209|81.767032158209|81.767032158209|81.767032158209|81.767032158209|81.767032158209|81.767032158209|81.767032158209|81.767032158209|81.767032158209|81.767032158209|81.767032158209|81.767032158209|81.767032158209|81.767032158209|81.767032158209|81.767032158209|81.767032158209|81.767032158209|81.767032158209|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|95.198603064592|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|96.550307367741|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753|99.649403826753
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP||64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.118920105839|64.237759961769|64.237759961769|64.237759961769|64.237759961769|64.237759961769|64.237759961769|64.237759961769|64.237759961769|64.237759961769|64.237759961769|64.237759961769|64.237759961769|64.237759961769|64.237759961769|64.237759961769|64.237759961769|64.237759961769|68.735832864416|68.735832864416|68.735832864416|68.735832864416|68.735832864416|68.735832864416|68.735832864416|68.735832864416|68.735832864416|85.116504073328|85.116504073328|85.116504073328|85.116504073328|85.116504073328|85.116504073328|85.116504073328|85.116504073328|85.116504073328|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|55.393834367017|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|69.329821858868|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912|73.071830287912
05956|586|/equities/yit|MSCI_EU_SMALLCAP||72.536060174852|72.536060174852|85.006516084439|85.006516084439|85.006516084439|85.006516084439|85.006516084439|85.006516084439|85.006516084439|85.006516084439|85.006516084439|85.006516084439|85.006516084439|85.006516084439|85.006516084439|85.006516084439|85.006516084439|85.006516084439|85.006516084439|85.006516084439|85.006516084439|85.006516084439|85.006516084439|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|84.4265059883|80.312116271701|80.312116271701|80.312116271701|80.312116271701|80.312116271701|80.312116271701|80.312116271701|80.312116271701|80.312116271701|80.312116271701|80.312116271701|80.312116271701|80.312116271701|80.312116271701|80.312116271701|80.312116271701|80.312116271701|80.312116271701|80.312116271701|80.312116271701|80.312116271701|80.312116271701|80.312116271701|80.312116271701|80.312116271701|80.312116271701|80.312116271701|80.312116271701|80.312116271701|80.312116271701|80.312116271701|80.312116271701|80.312116271701|80.312116271701|80.312116271701|80.312116271701|80.312116271701|80.312116271701|80.312116271701|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785|51.156820902785
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.83202274729|126.83202274729|126.83202274729|126.83202274729|126.83202274729|126.83202274729|126.83202274729|126.83202274729|126.83202274729|126.83202274729|126.83202274729|193.52440225105|193.52440225105|193.52440225105|193.52440225105|193.52440225105|193.52440225105|193.52440225105|193.52440225105|193.52440225105|193.52440225105|193.52440225105|193.52440225105|193.52440225105|193.52440225105|193.52440225105|193.52440225105|193.52440225105|193.52440225105|193.52440225105|193.52440225105|193.52440225105|193.52440225105|193.52440225105|193.52440225105|255.59248012448|255.59248012448|255.59248012448|255.59248012448|255.59248012448|255.59248012448|255.59248012448|255.59248012448|255.59248012448|255.59248012448|255.59248012448|255.59248012448|255.59248012448|255.59248012448|255.59248012448|255.59248012448|255.59248012448|255.59248012448|255.59248012448|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|330.9840202591|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183|139.44212883183
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP||600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|600.08574697594|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|424.02294129247|630.66743209161|630.66743209161|630.66743209161|630.66743209161|630.66743209161|630.66743209161|630.66743209161|630.66743209161|630.66743209161|630.66743209161|630.66743209161|630.66743209161|630.66743209161|630.66743209161|630.66743209161|630.66743209161|630.66743209161|630.66743209161|630.66743209161|630.66743209161|630.66743209161|630.66743209161|630.66743209161|630.66743209161|630.66743209161|630.66743209161|630.66743209161|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655|726.39127420655
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP||45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|45.579844028814|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|32.819824472248|38.747402035664|38.747402035664|38.747402035664|38.747402035664|38.747402035664|41.697051455636|41.697051455636|41.697051455636|41.697051455636|41.697051455636|41.697051455636|41.697051455636|41.697051455636|41.697051455636|41.697051455636|41.697051455636|41.697051455636|41.697051455636|41.697051455636|41.697051455636|41.697051455636|41.697051455636|41.697051455636|41.697051455636|41.697051455636|41.697051455636|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|36.086658637296|60.001427659571|60.001427659571|60.001427659571|60.001427659571|60.001427659571|60.001427659571|60.001427659571|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264|45.094868070264
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.268714297316|22.268714297316|22.268714297316|22.268714297316|22.268714297316|22.268714297316|22.268714297316|22.268714297316|22.268714297316|22.268714297316|22.268714297316|22.268714297316|22.268714297316|22.268714297316|22.268714297316|22.268714297316|22.268714297316|22.268714297316|22.268714297316|22.268714297316|22.268714297316|22.268714297316|22.268714297316|22.268714297316|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|13.199795084506|31.322927990569|31.322927990569|31.322927990569|31.322927990569|31.322927990569|31.322927990569|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758|37.744379228758
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP||136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|136.18114658636|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|129.52486383394|130.58653234187|130.58653234187|130.58653234187|130.58653234187|130.58653234187|130.58653234187|130.58653234187|130.58653234187|130.58653234187|130.58653234187|130.58653234187|130.58653234187|130.58653234187|130.58653234187|130.58653234187|130.58653234187|130.58653234187|130.58653234187|130.58653234187|130.58653234187|130.58653234187|130.58653234187|130.58653234187|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|139.78284576474|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|121.93838282249|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812|55.593571057812
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP||90.793378936029|90.793378936029|90.793378936029|90.793378936029|90.793378936029|90.793378936029|90.793378936029|90.793378936029|90.793378936029|90.793378936029|90.793378936029|90.793378936029|90.793378936029|90.793378936029|90.793378936029|90.793378936029|90.793378936029|90.793378936029|90.793378936029|90.793378936029|90.793378936029|90.793378936029|90.793378936029|90.793378936029|90.793378936029|90.793378936029|90.793378936029|90.793378936029|90.793378936029|90.793378936029|90.793378936029|90.793378936029|90.793378936029|90.793378936029|90.793378936029|90.793378936029|90.793378936029|90.793378936029|90.793378936029|90.793378936029|90.793378936029|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026|106.80443122026
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP||-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-2136.5326005806|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-1447.9665753423|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-810.40032648598|-740.01728272592|-740.01728272592|-740.01728272592|-740.01728272592|-740.01728272592|-740.01728272592|-740.01728272592|-740.01728272592|-740.01728272592|-740.01728272592|-740.01728272592|-740.01728272592|-740.01728272592|-740.01728272592|-740.01728272592|-740.01728272592|-740.01728272592|-740.01728272592|-740.01728272592|-740.01728272592|-740.01728272592|-740.01728272592|-740.01728272592|-740.01728272592|-740.01728272592|-740.01728272592|-740.01728272592
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606|1837.594730606
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|370.18235454568|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|442.50015485336|449.27522525013|449.27522525013|449.27522525013|449.27522525013|449.27522525013|449.27522525013|449.27522525013|449.27522525013|449.27522525013|449.27522525013|449.27522525013|449.27522525013|449.27522525013|449.27522525013|449.27522525013|449.27522525013|449.27522525013|449.27522525013|449.27522525013|449.27522525013|449.27522525013|449.27522525013|449.27522525013|449.27522525013|449.27522525013|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942|490.71620910942
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||460.60288147222|460.60288147222|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715||2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2000.7075035715|2537.1336768727|2537.1336768727|2537.1336768727|2537.1336768727|2537.1336768727|2537.1336768727|2537.1336768727|2537.1336768727|2537.1336768727|2537.1336768727|2537.1336768727|2537.1336768727|2537.1336768727|2537.1336768727|2537.1336768727|2537.1336768727|2537.1336768727|2537.1336768727|2537.1336768727|2537.1336768727|2537.1336768727|2537.1336768727|2537.1336768727|2537.1336768727|2537.1336768727|2537.1336768727|2537.1336768727|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584|1367.45429584
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP||49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|49.698830572776|59.073148509795|59.073148509795|59.073148509795|59.073148509795|59.073148509795|59.073148509795|59.073148509795|59.073148509795|59.073148509795|59.073148509795|59.073148509795|59.073148509795|59.073148509795|59.073148509795|59.073148509795|59.073148509795|59.073148509795|59.073148509795|59.073148509795|59.073148509795|59.073148509795|59.073148509795|59.073148509795|59.073148509795|59.073148509795|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|70.386345883679|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578|47.232818335578
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP||9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|9520911536.0291|11770341500.116|11770341500.116|11770341500.116|11770341500.116|11770341500.116|11770341500.116|11770341500.116|11770341500.116|11770341500.116|11770341500.116|11770341500.116|11770341500.116|11770341500.116|11770341500.116|11770341500.116|11770341500.116|11770341500.116|11770341500.116|11770341500.116|11770341500.116|11770341500.116|11770341500.116|11770341500.116|15595020205.52|15595020205.52|15595020205.52|15595020205.52|15595020205.52|15595020205.52|15595020205.52|15595020205.52|15595020205.52|15595020205.52|15595020205.52|15595020205.52|15595020205.52|15595020205.52|15595020205.52|15595020205.52|15595020205.52|15595020205.52|15595020205.52|15595020205.52|15595020205.52|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12026049496.457|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023|12620208933.023
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP||602.78830347694|602.78830347694|602.78830347694|602.78830347694|602.78830347694|602.78830347694|602.78830347694|602.78830347694|602.78830347694|602.78830347694|602.78830347694|602.78830347694|602.78830347694|602.78830347694|602.78830347694|602.78830347694|602.78830347694|602.78830347694|602.78830347694|602.78830347694|602.78830347694|602.78830347694|602.78830347694|602.78830347694|602.78830347694|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312|766.75991029312
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP||0.2882250784778|0.2882250784778|0.2882250784778|0.2882250784778|0.2882250784778|0.2882250784778|0.2882250784778|0.2882250784778|0.2882250784778|0.2882250784778|0.2882250784778|0.2882250784778|0.2882250784778|0.2882250784778|0.2882250784778|0.2882250784778|0.2882250784778|0.2882250784778|0.2882250784778|0.2882250784778|0.2882250784778|0.2882250784778|0.2882250784778|0.2882250784778|0.2882250784778|0.2882250784778|0.2882250784778|0.2882250784778|0.2882250784778|0.2882250784778|0.2882250784778|0.2882250784778|0.2882250784778|0.2882250784778|0.2882250784778|0.2882250784778|0.2882250784778|0.2882250784778|0.2882250784778|0.2882250784778|0.2882250784778|0.2882250784778|0.2882250784778|0.2882250784778|0.2882250784778|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.13119447523489|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.12159120209355|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576|0.071105966136576
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP||||||1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|1227.0830572754|758.3949674137|758.3949674137|758.3949674137|758.3949674137|758.3949674137|758.3949674137|758.3949674137|758.3949674137|758.3949674137|758.3949674137|758.3949674137|758.3949674137|758.3949674137|758.3949674137|758.3949674137|758.3949674137|758.3949674137|758.3949674137|758.3949674137|758.3949674137|758.3949674137|758.3949674137|758.3949674137|758.3949674137|758.3949674137|758.3949674137|758.3949674137|758.3949674137|758.3949674137|758.3949674137|758.3949674137|758.3949674137|758.3949674137|1102.0619731076|1102.0619731076|1102.0619731076|1102.0619731076|1102.0619731076|1102.0619731076|1102.0619731076|1102.0619731076|1102.0619731076|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402|575.58245622402
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP||30.473044938448|30.473044938448|30.473044938448|30.473044938448|30.473044938448|30.473044938448|30.473044938448|30.473044938448|30.473044938448|30.473044938448|30.473044938448|30.473044938448|30.473044938448|30.473044938448|30.473044938448|30.473044938448|30.473044938448|30.473044938448|30.473044938448|30.473044938448|30.473044938448|30.473044938448|30.473044938448|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|34.916521459367|40.435572789391|40.435572789391|40.435572789391|40.435572789391|40.435572789391|40.435572789391|40.435572789391|40.435572789391|40.435572789391|40.435572789391|40.435572789391|40.435572789391|40.435572789391|40.435572789391|40.435572789391|40.435572789391|40.435572789391|40.435572789391|40.435572789391|40.435572789391|40.435572789391|40.435572789391|40.435572789391|40.435572789391|40.435572789391|40.435572789391|40.326690724435|40.326690724435|40.326690724435|40.326690724435|40.326690724435|40.326690724435|40.326690724435|40.326690724435|40.326690724435|40.326690724435|40.326690724435|40.326690724435|40.326690724435|40.326690724435|40.326690724435|40.326690724435|40.326690724435|40.326690724435|40.326690724435|40.326690724435|40.326690724435|40.326690724435|40.326690724435|40.326690724435|40.326690724435|40.326690724435|40.326690724435|40.326690724435|40.326690724435|40.326690724435|40.326690724435|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784|44.249400037784
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP||259.06935457085|259.06935457085|259.06935457085|259.06935457085|259.06935457085|259.06935457085|259.06935457085|259.06935457085|259.06935457085|259.06935457085|259.06935457085|259.06935457085|259.06935457085|259.06935457085|259.06935457085|259.06935457085|259.06935457085|259.06935457085|259.06935457085|259.06935457085|259.06935457085|259.06935457085|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|149.23693781588|91.836420137398|91.836420137398
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP||162800932860.06|162800932860.06|162800932860.06|162800932860.06|162800932860.06|162800932860.06|162800932860.06|162800932860.06|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|88937472540.472|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|81552113171.648|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|65413335128.696|26096647674.798|26096647674.798|26096647674.798
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP||347.39620088056|347.39620088056|347.39620088056|347.39620088056|347.39620088056|347.39620088056|347.39620088056|347.39620088056|347.39620088056|347.39620088056|347.39620088056|347.39620088056|347.39620088056|347.39620088056|347.39620088056|347.39620088056|347.39620088056|347.39620088056|347.39620088056|347.39620088056|347.39620088056|347.39620088056|347.39620088056|347.39620088056|347.39620088056|347.39620088056|347.39620088056|347.39620088056|347.39620088056|347.39620088056|347.39620088056|347.39620088056|347.39620088056|347.39620088056|347.39620088056|347.39620088056|347.39620088056|347.39620088056|347.39620088056|347.39620088056|347.39620088056|347.39620088056|347.39620088056|347.39620088056|347.39620088056|347.39620088056|347.39620088056|347.39620088056|347.39620088056|347.39620088056|347.39620088056|347.39620088056|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775|370.29131274775
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP||167.04126807843|167.04126807843|167.04126807843|167.04126807843|167.04126807843|167.04126807843|167.04126807843|167.04126807843|167.04126807843|167.04126807843|167.04126807843|167.04126807843|167.04126807843|167.04126807843|167.04126807843|167.04126807843|167.04126807843|167.04126807843|167.04126807843|167.04126807843|167.04126807843|167.04126807843|94.427480131845|94.427480131845|94.427480131845|94.427480131845|94.427480131845|94.427480131845|94.427480131845|94.427480131845|94.427480131845|94.427480131845|94.427480131845|94.427480131845|94.427480131845|94.427480131845|94.427480131845|94.427480131845|94.427480131845|94.427480131845|94.427480131845|94.427480131845|94.427480131845|94.427480131845|94.427480131845|94.427480131845|94.427480131845|94.427480131845|94.427480131845|94.427480131845|94.427480131845|94.427480131845|94.427480131845|94.427480131845|94.427480131845|94.427480131845|94.427480131845|94.427480131845|94.427480131845|94.427480131845|94.427480131845|94.427480131845|94.427480131845|94.427480131845|94.427480131845|94.427480131845|94.427480131845|94.427480131845|94.427480131845|94.427480131845|94.427480131845|94.427480131845|94.427480131845|94.427480131845|94.427480131845|94.427480131845|94.427480131845|108.96442392809|108.96442392809|108.96442392809|108.96442392809|108.96442392809|117.08798857546|117.08798857546|117.08798857546|117.08798857546|117.08798857546|117.08798857546|117.08798857546|117.08798857546|117.08798857546|117.08798857546|117.08798857546|117.08798857546|117.08798857546|117.08798857546|117.08798857546|117.08798857546|117.08798857546|117.08798857546|117.08798857546|117.08798857546|117.08798857546|117.08798857546|117.08798857546|117.08798857546|117.08798857546|117.08798857546|117.08798857546|117.08798857546|117.08798857546|117.08798857546|125.5379478449|125.5379478449|125.5379478449|125.5379478449|125.5379478449|125.5379478449|125.5379478449|125.5379478449|125.5379478449|125.5379478449|125.5379478449|125.5379478449|125.5379478449|125.5379478449|125.5379478449|125.5379478449|125.5379478449|125.5379478449|125.5379478449|125.5379478449|147.18262462177|147.18262462177|147.18262462177|147.18262462177|147.18262462177|147.18262462177|147.18262462177|147.18262462177|147.18262462177|147.18262462177|147.18262462177|147.18262462177|147.18262462177|147.18262462177|147.18262462177|147.18262462177|147.18262462177|147.18262462177|147.18262462177|147.18262462177|147.18262462177|147.18262462177|147.18262462177|147.18262462177|147.18262462177|147.18262462177|147.18262462177|147.18262462177|147.18262462177|165.13253070995|165.13253070995|165.13253070995|165.13253070995|165.13253070995|165.13253070995|165.13253070995|165.13253070995|177.61915748085|177.61915748085|177.61915748085|177.61915748085|177.61915748085|177.61915748085|177.61915748085|177.61915748085|177.61915748085|177.61915748085|177.61915748085|177.61915748085|177.61915748085|177.61915748085|183.11253348541|183.11253348541|183.11253348541|183.11253348541|183.11253348541|183.11253348541|183.11253348541|183.11253348541|183.11253348541|183.11253348541|183.11253348541|183.11253348541|183.11253348541|183.11253348541|183.11253348541|183.11253348541|183.11253348541|183.11253348541|183.11253348541|183.11253348541|183.11253348541|183.11253348541|183.11253348541|183.11253348541|196.45581225368|196.45581225368|196.45581225368|196.45581225368|196.45581225368|196.45581225368|196.45581225368|196.45581225368|196.45581225368|196.45581225368|196.45581225368|196.45581225368|196.45581225368|196.45581225368|240.98502521244|240.98502521244|240.98502521244|240.98502521244|240.98502521244|240.98502521244|240.98502521244|240.98502521244|240.98502521244|240.98502521244|240.98502521244|240.98502521244|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284|152.12068478284
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP||111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|111.65592627156|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|73.47814940415|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533|105.96485449533
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP||125.54257260243|125.54257260243|125.54257260243|125.54257260243|125.54257260243|125.54257260243|125.54257260243|125.54257260243|125.54257260243|116.5918186822|116.5918186822|116.5918186822|116.5918186822|116.5918186822|116.5918186822|116.5918186822|116.5918186822|116.5918186822|116.5918186822|116.5918186822|116.5918186822|116.5918186822|116.5918186822|116.5918186822|116.5918186822|116.5918186822|116.5918186822|116.5918186822|116.5918186822|116.5918186822|116.5918186822|116.5918186822|116.5918186822|116.5918186822|116.5918186822|116.5918186822|116.5918186822|116.5918186822|116.5918186822|116.5918186822|116.5918186822|116.5918186822|116.5918186822|116.5918186822|116.5918186822|116.5918186822|116.5918186822|116.5918186822|116.5918186822|116.5918186822|116.5918186822|116.5918186822|116.5918186822|116.5918186822|116.5918186822|116.5918186822|116.5918186822|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|110.06184917089|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|93.534332600398|104.62687375601|104.62687375601|104.62687375601|104.62687375601|107.10529017056|107.10529017056|107.10529017056|107.10529017056|107.10529017056|107.10529017056|107.10529017056|107.10529017056|107.10529017056|107.10529017056|107.10529017056|107.10529017056|107.10529017056|107.10529017056
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP||400.6519435603|400.6519435603|400.6519435603|400.6519435603|400.6519435603|400.6519435603|400.6519435603|400.6519435603|400.6519435603|400.6519435603|400.6519435603|400.6519435603|400.6519435603|400.6519435603|400.6519435603|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|476.05416233208|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|501.09909510545|613.24280727112|613.24280727112|613.24280727112|613.24280727112|613.24280727112|613.24280727112|613.24280727112|613.24280727112|613.24280727112|613.24280727112|613.24280727112|613.24280727112|613.24280727112|613.24280727112|613.24280727112|613.24280727112|613.24280727112|613.24280727112|613.24280727112|613.24280727112|613.24280727112|613.24280727112|613.24280727112|613.24280727112|613.24280727112|613.24280727112|613.24280727112|613.24280727112|613.24280727112|613.24280727112|613.24280727112|613.24280727112|613.24280727112|613.24280727112|613.24280727112|613.24280727112|613.24280727112|613.24280727112|492.92479424408|492.92479424408|492.92479424408|492.92479424408|492.92479424408|492.92479424408|492.92479424408|492.92479424408|492.92479424408|492.92479424408|492.92479424408|492.92479424408|492.92479424408|492.92479424408|492.92479424408|492.92479424408|492.92479424408|492.92479424408|492.92479424408|492.92479424408|492.92479424408|492.92479424408|492.92479424408|492.92479424408|492.92479424408|492.92479424408|492.92479424408|492.92479424408|492.92479424408|492.92479424408|492.92479424408|492.92479424408|492.92479424408|492.92479424408|492.92479424408|492.92479424408|492.92479424408|492.92479424408|221.04449109144|221.04449109144|221.04449109144|221.04449109144|221.04449109144|221.04449109144|221.04449109144|221.04449109144|221.04449109144|221.04449109144|221.04449109144|221.04449109144|221.04449109144|221.04449109144|221.04449109144|221.04449109144
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP||42236.033462196|42236.033462196|42236.033462196|42236.033462196|42236.033462196|42236.033462196|42236.033462196|42236.033462196|42236.033462196|42236.033462196|42236.033462196|42236.033462196|52681.776009325|52681.776009325|52681.776009325|52681.776009325|52681.776009325|52681.776009325|52681.776009325|52681.776009325|52681.776009325|52681.776009325|52681.776009325|52681.776009325|52681.776009325|52681.776009325|52681.776009325|52681.776009325|52681.776009325|52681.776009325|52681.776009325|52681.776009325|52681.776009325|52681.776009325|52681.776009325|52681.776009325|52681.776009325|52681.776009325|52681.776009325|52681.776009325|52681.776009325|52681.776009325|52681.776009325|52681.776009325|52681.776009325|52681.776009325|52681.776009325|52681.776009325|52681.776009325|52681.776009325|52681.776009325|52681.776009325|52681.776009325|52681.776009325|52681.776009325|52681.776009325|52681.776009325|52681.776009325|52681.776009325|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|63462.079444575|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|59915.670884898|73022.474905727|73022.474905727|73022.474905727|73022.474905727|73022.474905727|73022.474905727|73022.474905727|73022.474905727|73022.474905727|73022.474905727|73022.474905727|73022.474905727|73022.474905727|73022.474905727|73022.474905727|73022.474905727|73022.474905727|73022.474905727
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP||15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|15.755435779994|13.506357182041|13.506357182041|13.506357182041|13.506357182041|13.506357182041|13.506357182041|13.506357182041|13.506357182041|13.506357182041|13.506357182041|13.506357182041|13.506357182041|13.506357182041
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1244.5456419224|-1244.5456419224|-1244.5456419224|-1244.5456419224|-1244.5456419224|-1244.5456419224|-1244.5456419224|-1244.5456419224|-1244.5456419224|-1244.5456419224|-1244.5456419224|-1244.5456419224|-1244.5456419224|-1244.5456419224|-1244.5456419224|-1244.5456419224|-1244.5456419224
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP||96.623591933357|96.623591933357|96.623591933357|96.623591933357|96.623591933357|96.623591933357|96.623591933357|96.623591933357|96.623591933357|96.623591933357|96.623591933357|96.623591933357|96.623591933357|96.623591933357|96.623591933357|96.623591933357|96.623591933357|96.623591933357|96.623591933357|96.623591933357|96.623591933357|96.623591933357|102.85451867467|102.85451867467|102.85451867467|102.85451867467|102.85451867467|102.85451867467|102.85451867467|102.85451867467|102.85451867467|102.85451867467|102.85451867467|102.85451867467|102.85451867467|102.85451867467|102.85451867467|102.85451867467|102.85451867467|102.85451867467|102.85451867467|102.85451867467|102.85451867467|102.85451867467|102.85451867467|102.85451867467|102.85451867467|102.85451867467|102.85451867467|102.85451867467|102.85451867467|102.85451867467|102.85451867467|102.85451867467|102.85451867467|102.85451867467|102.85451867467|102.85451867467|102.85451867467|102.85451867467|102.85451867467|102.85451867467|102.85451867467|102.85451867467|102.85451867467|102.85451867467|102.85451867467|102.85451867467|102.85451867467|102.85451867467|102.85451867467|102.85451867467|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|121.6435871451|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|138.96724375111|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655|128.0414655
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP||93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|93.429803479169|91.842760576408|91.842760576408|91.842760576408|91.842760576408|91.842760576408|91.842760576408|91.842760576408|91.842760576408|91.842760576408|91.842760576408|91.842760576408|91.842760576408|91.842760576408|91.842760576408|91.842760576408|91.842760576408|91.842760576408|91.842760576408|91.842760576408|91.842760576408|91.842760576408|91.842760576408|91.842760576408|91.842760576408|91.842760576408|91.842760576408|91.842760576408|91.842760576408|91.842760576408|91.842760576408|91.842760576408|91.842760576408|91.842760576408|91.842760576408|91.842760576408|91.842760576408|91.842760576408|91.842760576408|91.842760576408|91.842760576408|91.842760576408|91.842760576408|91.842760576408|121.54944491319|121.54944491319|121.54944491319|121.54944491319|121.54944491319|121.54944491319|121.54944491319|121.54944491319|121.54944491319|121.54944491319|121.54944491319|121.54944491319|121.54944491319|121.54944491319|121.54944491319|121.54944491319|121.54944491319|121.54944491319|121.54944491319|121.54944491319|121.54944491319|121.54944491319|121.54944491319|121.54944491319|121.54944491319|121.54944491319|121.54944491319|121.54944491319|121.54944491319|121.54944491319|121.54944491319|121.54944491319|121.54944491319|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|106.9149293797|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193|90.734284436193
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP||103.61972512|103.61972512|103.61972512|103.61972512|103.61972512|103.61972512|103.61972512|103.61972512|103.61972512|103.61972512|103.61972512|103.61972512|103.61972512|103.61972512|103.61972512|103.61972512|103.61972512|103.61972512|103.61972512|103.61972512|103.61972512|103.61972512|103.61972512|103.61972512|103.61972512|103.61972512|103.61972512|103.61972512|103.61972512|103.61972512|103.61972512|103.61972512|103.61972512|103.61972512|103.61972512|103.61972512|103.61972512|103.61972512|129.163|129.163|129.163|129.163|129.163|129.163|129.163|129.163|129.163|129.163|129.163|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP||220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|220.15999951345|348.50331552|348.50331552|348.50331552|348.50331552|348.50331552|348.50331552|348.50331552|348.50331552|348.50331552|348.50331552|348.50331552|348.50331552|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|377.544|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP||116.90574150497|116.90574150497|116.90574150497|116.90574150497|141.12233402338|141.12233402338|141.12233402338|141.12233402338|141.12233402338|141.12233402338|141.12233402338|141.12233402338|141.12233402338|141.12233402338|141.12233402338|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|171.27744013324|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696|187.09235707696
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP||81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|81.120142019668|104.30775622948|104.30775622948|104.30775622948|104.30775622948|104.30775622948|104.30775622948|104.30775622948|104.30775622948|104.30775622948|104.30775622948|104.30775622948|104.30775622948|104.30775622948|104.30775622948|104.30775622948|104.30775622948|104.30775622948|104.30775622948|104.30775622948|104.30775622948|104.30775622948|104.30775622948|104.30775622948|104.30775622948|104.30775622948|104.30775622948|104.30775622948|104.30775622948|104.30775622948|104.30775622948|104.30775622948|104.30775622948|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|132.36185042762|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063|99.974961613063
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP||242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|242.97436448783|260.69091936809|260.69091936809|260.69091936809|260.69091936809|260.69091936809|260.69091936809|260.69091936809|260.69091936809|260.69091936809|260.69091936809|260.69091936809|260.69091936809|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|223.08732060663|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|196.55963259202|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|152.09944409005|112.30189761371|112.30189761371
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP||267.531|267.531|267.531|267.531|267.531|267.531|267.531|267.531|267.531|267.531|267.531|267.531|267.531|267.531|267.531|267.531|267.531|267.531|267.531|267.531|267.531|267.531|267.531|267.531|267.531|267.531|267.531|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP||124.8290244813|124.8290244813|124.8290244813|124.8290244813|124.8290244813|124.8290244813|124.8290244813|124.8290244813|124.8290244813|124.8290244813|124.8290244813|124.8290244813|124.8290244813|124.8290244813|124.8290244813|124.8290244813|124.8290244813|124.8290244813|124.8290244813|124.8290244813|124.8290244813|124.8290244813|124.8290244813|124.8290244813|124.8290244813|124.8290244813|124.8290244813|124.8290244813|124.8290244813|124.8290244813|124.8290244813|124.8290244813|124.8290244813|124.8290244813|124.8290244813|124.8290244813|124.8290244813|124.8290244813|124.8290244813|124.8290244813|124.8290244813|124.8290244813|124.8290244813|124.8290244813|124.8290244813|124.8290244813|124.8290244813|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|70.258129857995|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|90.432778388738|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228|107.7170574228
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP||78.506807021984|78.506807021984|78.506807021984|78.506807021984|78.506807021984|78.506807021984|78.506807021984|78.506807021984|78.506807021984|78.506807021984|78.506807021984|78.506807021984|78.506807021984|78.506807021984|78.506807021984|78.506807021984|78.506807021984|78.506807021984|78.506807021984|78.506807021984|78.506807021984|78.506807021984|78.506807021984|97.738888017111|97.738888017111|97.738888017111|97.738888017111|97.738888017111|97.738888017111|97.738888017111|97.738888017111|97.738888017111|97.738888017111|97.738888017111|97.738888017111|97.738888017111|97.738888017111|97.738888017111|97.738888017111|97.738888017111|94.361683369323|94.361683369323|94.361683369323|94.361683369323|94.361683369323|94.361683369323|94.361683369323|94.361683369323|94.361683369323|94.361683369323|94.361683369323|94.361683369323|94.361683369323|94.361683369323|94.361683369323|94.361683369323|94.361683369323|94.361683369323|94.361683369323|94.361683369323|94.785373991063|94.785373991063|94.785373991063|94.785373991063|94.785373991063|94.785373991063|94.785373991063|94.785373991063|94.785373991063|94.785373991063|94.785373991063|94.785373991063|94.785373991063|94.785373991063|94.785373991063|94.785373991063|94.785373991063|94.785373991063|94.785373991063|94.785373991063|94.785373991063|94.785373991063|94.785373991063|94.785373991063|94.785373991063|94.785373991063|94.785373991063|94.785373991063|94.785373991063|94.785373991063|94.785373991063|94.785373991063|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|111.60805632021|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|87.356905722567|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711|113.53309643711
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|180.24351139128|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199|208.36436626199
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP||156.54634456919|156.54634456919|156.54634456919|156.54634456919|156.54634456919|156.54634456919|156.54634456919|156.54634456919|156.54634456919|156.54634456919|156.54634456919|156.54634456919|156.54634456919|156.54634456919|156.54634456919|156.54634456919|156.54634456919|156.54634456919|156.54634456919|156.54634456919|156.54634456919|156.54634456919|164.54832984979|164.54832984979|164.54832984979|164.54832984979|164.54832984979|164.54832984979|164.54832984979|164.54832984979|164.54832984979|164.54832984979|188.19934103804|188.19934103804|188.19934103804|188.19934103804|188.19934103804|188.19934103804|188.19934103804|188.19934103804|188.19934103804|188.19934103804|188.19934103804|188.19934103804|176.83586815068|176.83586815068|176.83586815068|176.83586815068|176.83586815068|176.83586815068|176.83586815068|176.83586815068|176.83586815068|176.83586815068|176.83586815068|176.83586815068|176.83586815068|176.83586815068|176.83586815068|176.83586815068|176.83586815068|176.83586815068|176.83586815068|258.569773579|258.569773579|258.569773579|258.569773579|258.569773579|258.569773579|258.569773579|258.569773579|258.569773579|219.50641242402|219.50641242402|219.50641242402|219.50641242402|219.50641242402|219.50641242402|219.50641242402|219.50641242402|219.50641242402|236.04616737176|236.04616737176|236.04616737176|236.04616737176|236.04616737176|236.04616737176|236.04616737176|236.04616737176|236.04616737176|236.04616737176|236.04616737176|236.04616737176|236.04616737176|236.04616737176|236.04616737176|236.04616737176|236.04616737176|236.04616737176|236.04616737176|236.04616737176|236.04616737176|236.04616737176|236.04616737176|236.04616737176|236.04616737176|236.04616737176|236.04616737176|236.04616737176|236.04616737176|236.04616737176|236.04616737176|236.04616737176|236.04616737176|236.04616737176|236.04616737176|236.04616737176|236.04616737176|236.04616737176|236.04616737176|236.04616737176|236.04616737176|264.15193304807|264.15193304807|264.15193304807|264.15193304807|264.15193304807|264.15193304807|264.15193304807|264.15193304807|264.15193304807|264.15193304807|264.15193304807|264.15193304807|264.15193304807|264.15193304807|264.15193304807|264.15193304807|264.15193304807|264.15193304807|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|233.56434626165|207.94546497654|207.94546497654|207.94546497654|207.94546497654|207.94546497654|207.94546497654|207.94546497654|207.94546497654|207.94546497654|207.94546497654|207.94546497654|207.94546497654|207.94546497654|207.94546497654|207.94546497654|207.94546497654|207.94546497654|207.94546497654|207.94546497654|207.94546497654|207.94546497654|207.94546497654|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|162.42947694657|110.67090710957|110.67090710957|110.67090710957|110.67090710957
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP||105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|105.82023147235|117.85302536179|117.85302536179|117.85302536179|117.85302536179|117.85302536179|117.85302536179|117.85302536179|117.85302536179|117.85302536179|117.85302536179|117.85302536179|117.85302536179|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|119.39682632619|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|122.36791940945|166.60483527047|166.60483527047|149.0911033589|149.0911033589|149.0911033589|149.0911033589|149.0911033589|149.0911033589|149.0911033589|149.0911033589|149.0911033589|149.0911033589|149.0911033589|149.0911033589|149.0911033589|149.0911033589|149.0911033589|149.0911033589|149.0911033589|149.0911033589|149.0911033589|149.0911033589|149.0911033589|149.0911033589|149.0911033589|149.0911033589|149.0911033589|149.0911033589|149.0911033589|149.0911033589|149.0911033589|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021|105.489237021
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP||65.178265196855|65.178265196855|65.178265196855|65.178265196855|65.178265196855|65.178265196855|65.178265196855|65.178265196855|65.178265196855|65.178265196855|65.178265196855|65.178265196855|65.178265196855|65.178265196855|65.178265196855|65.178265196855|65.178265196855|65.178265196855|65.178265196855|65.178265196855|65.178265196855|65.178265196855|65.178265196855|65.178265196855|65.178265196855|65.178265196855|65.178265196855|65.178265196855|50.793931683425|50.793931683425|50.793931683425|50.793931683425|50.793931683425|50.793931683425|50.793931683425|50.793931683425|50.793931683425|50.793931683425|50.793931683425|50.793931683425|50.793931683425|50.793931683425|50.793931683425|50.793931683425|50.793931683425|50.793931683425|50.793931683425|50.793931683425|50.793931683425|50.793931683425|50.793931683425|50.793931683425|50.793931683425|50.793931683425|50.793931683425|50.793931683425|50.793931683425|50.793931683425|50.793931683425|50.793931683425|50.793931683425|50.793931683425|50.793931683425|50.793931683425|50.793931683425|50.793931683425|50.793931683425|50.793931683425|50.793931683425|50.793931683425|50.793931683425|50.793931683425|50.793931683425|50.793931683425|50.793931683425|50.793931683425|50.793931683425|50.793931683425|50.793931683425|50.793931683425|63.200900450952|63.200900450952|63.200900450952|63.200900450952|63.200900450952|63.200900450952|63.200900450952|63.200900450952|63.200900450952|63.200900450952|59.277333731279|59.277333731279|59.277333731279|59.277333731279|59.277333731279|59.277333731279|59.277333731279|59.277333731279|59.277333731279|59.277333731279|59.277333731279|59.277333731279|59.277333731279|59.277333731279|59.277333731279|59.277333731279|59.277333731279|59.277333731279|59.277333731279|59.277333731279|59.277333731279|59.277333731279|59.277333731279|59.277333731279|59.277333731279|59.277333731279|59.277333731279|59.277333731279|59.277333731279|69.484625168537|69.484625168537|69.484625168537|69.484625168537|69.484625168537|69.484625168537|69.484625168537|69.484625168537|69.484625168537|69.484625168537|69.484625168537|69.484625168537|77.855666422258|77.855666422258|77.855666422258|77.855666422258|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253|61.810815051253
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP||113.51038044887|113.51038044887|113.51038044887|113.51038044887|113.51038044887|113.51038044887|113.51038044887|113.51038044887|113.51038044887|113.51038044887|113.51038044887|113.51038044887|113.51038044887|113.51038044887|113.51038044887|113.51038044887|113.51038044887|113.51038044887|113.51038044887|113.51038044887|113.51038044887|113.51038044887|113.51038044887|113.51038044887|113.51038044887|113.51038044887|113.51038044887|113.51038044887|113.51038044887|113.51038044887|113.51038044887|113.51038044887|113.51038044887|113.51038044887|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051|100.84254051
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||487.07401150059||||||||||||||||||||||||||||||||||||||||||||487.07401150059||||487.07401150059|487.07401150059||||||||||||||||||487.07401150059|487.07401150059||||||||487.07401150059
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP||55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|55.766175969319|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|57.432878091535|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743|45.769084577743
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP||151.45906803669|151.45906803669|151.45906803669|151.45906803669|151.45906803669|151.45906803669|151.45906803669|151.45906803669|151.45906803669|151.45906803669|151.45906803669|151.45906803669|151.45906803669|151.45906803669|151.45906803669|151.45906803669|151.45906803669|151.45906803669|151.45906803669|151.45906803669|151.45906803669|151.45906803669|151.45906803669|151.45906803669|176.66367447387|176.66367447387|176.66367447387|176.66367447387|176.66367447387|176.66367447387|176.66367447387|176.66367447387|176.66367447387|176.66367447387|176.66367447387|176.66367447387|176.66367447387|176.66367447387|176.66367447387|176.66367447387|176.66367447387|176.66367447387|176.66367447387|176.66367447387|176.66367447387|176.66367447387|176.66367447387|176.66367447387|176.66367447387|176.66367447387|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151|162.7621585151
06001|431|/equities/portucel|MSCI_EU_SMALLCAP||201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|201.23525709414|219.21529564276|219.21529564276|219.21529564276|219.21529564276|219.21529564276|219.21529564276|219.21529564276|219.21529564276|219.21529564276|219.21529564276|219.21529564276|219.21529564276|219.21529564276|219.21529564276|219.21529564276|219.21529564276|219.21529564276|219.21529564276|219.21529564276|219.21529564276|219.21529564276|219.21529564276|219.21529564276|219.21529564276|219.21529564276|219.21529564276|219.21529564276|219.21529564276|219.21529564276|171.61187706398|171.61187706398|171.61187706398|171.61187706398|171.61187706398|171.61187706398|171.61187706398|171.61187706398|171.61187706398|171.61187706398|171.61187706398|171.61187706398|171.61187706398|171.61187706398|171.61187706398|171.61187706398|171.61187706398|171.61187706398
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP||187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|187.64195801097|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|228.24712080157|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554|179.65848384554
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP||27.186816751075|27.186816751075|27.186816751075|27.186816751075|27.186816751075|27.186816751075|27.186816751075|27.186816751075|27.186816751075|27.186816751075|27.186816751075|27.186816751075|27.186816751075|27.186816751075|27.186816751075|27.186816751075|27.186816751075|27.186816751075|27.186816751075|27.186816751075|27.186816751075|27.186816751075|27.186816751075|27.186816751075|27.186816751075|27.186816751075|27.186816751075|27.186816751075|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|29.259879191815|35.932995851373|35.932995851373|35.932995851373|35.932995851373|35.932995851373|35.932995851373|35.932995851373|35.932995851373|35.932995851373|35.932995851373|35.932995851373|40.791231526136|40.791231526136|40.791231526136|40.791231526136|40.791231526136|40.791231526136|40.791231526136|40.791231526136|40.791231526136|40.791231526136|40.791231526136|40.791231526136|40.791231526136|40.791231526136|40.791231526136|40.791231526136|53.083861283573|53.083861283573|53.083861283573|53.083861283573|53.083861283573|53.083861283573|53.083861283573|53.083861283573|53.083861283573|53.083861283573|53.083861283573|53.083861283573|53.083861283573|53.083861283573|53.083861283573|53.083861283573|53.083861283573|53.083861283573|53.083861283573|53.083861283573|53.083861283573|53.083861283573|53.083861283573|53.083861283573|53.083861283573|53.083861283573|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|65.399986797227|69.273042609525|69.273042609525|69.273042609525
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP||155.64203543047|155.64203543047|155.64203543047|155.64203543047|155.64203543047|155.64203543047|155.64203543047|155.64203543047|155.64203543047|155.64203543047|155.64203543047|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|115.68630084472|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|125.46232522635|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|128.75457983268|127.60612471028|127.60612471028|127.60612471028|127.60612471028|127.60612471028|127.60612471028|127.60612471028|127.60612471028|127.60612471028|127.60612471028|127.60612471028|127.60612471028|175.36985969749|175.36985969749|175.36985969749|175.36985969749|175.36985969749|175.36985969749|175.36985969749|175.36985969749|175.36985969749|175.36985969749|175.36985969749|175.36985969749|175.36985969749|175.36985969749|175.36985969749
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|||1099.1973862949|1099.1973862949|1099.1973862949|1099.1973862949|1099.1973862949|1099.1973862949|1099.1973862949|1099.1973862949|1099.1973862949|1099.1973862949||1099.1973862949|1099.1973862949|1099.1973862949|794.65988034881|794.65988034881|794.65988034881|794.65988034881|794.65988034881|794.65988034881|794.65988034881|794.65988034881|794.65988034881||794.65988034881|794.65988034881|794.65988034881|794.65988034881|794.65988034881||794.65988034881|794.65988034881||794.65988034881||794.65988034881|794.65988034881|794.65988034881|794.65988034881|794.65988034881|794.65988034881|794.65988034881|794.65988034881|690.67826721899|690.67826721899||||690.67826721899|690.67826721899||690.67826721899|690.67826721899|690.67826721899||||||||690.67826721899||690.67826721899|||690.67826721899||690.67826721899|690.67826721899|615.46258473814|615.46258473814|615.46258473814|615.46258473814|615.46258473814|615.46258473814|||615.46258473814|615.46258473814|615.46258473814|615.46258473814|615.46258473814||615.46258473814||615.46258473814|615.46258473814||615.46258473814|615.46258473814|615.46258473814||||615.46258473814|707.20877973289|||707.20877973289|735.22068794354||735.22068794354|735.22068794354||735.22068794354||735.22068794354|||||735.22068794354||714.29887392624|714.29887392624||714.29887392624|714.29887392624||714.29887392624|714.29887392624|714.29887392624||714.29887392624|714.29887392624|714.29887392624|714.29887392624|714.29887392624|714.29887392624|714.29887392624||714.29887392624|819.31921030286|819.31921030286||819.31921030286|819.31921030286|819.31921030286|819.31921030286|819.31921030286||819.31921030286|819.31921030286|819.31921030286|819.31921030286|819.31921030286|819.31921030286|819.31921030286|819.31921030286|819.31921030286|819.31921030286|819.31921030286|819.31921030286|819.31921030286||819.31921030286||819.31921030286|819.31921030286|819.31921030286||819.31921030286||||819.31921030286|819.31921030286|819.31921030286|819.31921030286|819.31921030286|819.31921030286||819.31921030286||819.31921030286||819.31921030286|819.31921030286|819.31921030286|819.31921030286|819.31921030286|819.31921030286|819.31921030286|||819.31921030286|||819.31921030286|||||||||819.31921030286||||||819.31921030286|||||||819.31921030286|819.31921030286||819.31921030286|819.31921030286|||879.78696865878|879.78696865878|||879.78696865878|879.78696865878||879.78696865878|879.78696865878|879.78696865878|879.78696865878||879.78696865878|879.78696865878|879.78696865878|879.78696865878||879.78696865878|||879.78696865878||879.78696865878||879.78696865878|879.78696865878|879.78696865878|||853.30052050239||853.30052050239
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP||66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|66.066908016796|67.43723258288|67.43723258288|67.43723258288|67.43723258288|67.43723258288|67.43723258288|67.43723258288|67.43723258288|67.43723258288|67.43723258288|67.43723258288|67.43723258288|67.43723258288|67.43723258288|67.43723258288|67.43723258288|67.43723258288|67.43723258288|67.43723258288|67.43723258288|67.43723258288|67.43723258288|67.43723258288|67.43723258288|67.43723258288|67.43723258288|67.43723258288|67.43723258288|78.729388821555|78.729388821555|78.729388821555|78.729388821555|78.729388821555|78.729388821555|78.729388821555|78.729388821555|78.729388821555|78.729388821555|78.729388821555|78.729388821555|78.729388821555|78.729388821555|78.729388821555|78.729388821555|78.729388821555|78.729388821555|78.729388821555|78.729388821555|78.729388821555|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|77.775088485834|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|61.412860154793|70.01728421155|70.01728421155|76.529149546458|76.529149546458|76.529149546458|76.529149546458|76.529149546458|76.529149546458|76.529149546458|76.529149546458|76.529149546458|76.529149546458
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP||153.84251165434|153.84251165434|153.84251165434|153.84251165434|153.84251165434|153.84251165434|153.84251165434|153.84251165434|153.84251165434|153.84251165434|153.84251165434|153.84251165434|153.84251165434|153.84251165434|153.84251165434|153.84251165434|153.84251165434|153.84251165434|153.84251165434|153.84251165434|153.84251165434|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|167.8330769488|199.92980838729|199.92980838729|199.92980838729|199.92980838729|199.92980838729|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|170.089335387|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219|192.06329722219
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP||-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|-4.2917769628911|96.574639128963|96.574639128963|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046|127.6935596046
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP||461.09775149764|461.09775149764|461.09775149764|461.09775149764|461.09775149764|461.09775149764|461.09775149764|461.09775149764|461.09775149764|461.09775149764|461.09775149764|461.09775149764|461.09775149764|461.09775149764|461.09775149764|388.14902393862|388.14902393862|388.14902393862|388.14902393862|388.14902393862|388.14902393862|388.14902393862|388.14902393862|388.14902393862|388.14902393862|388.14902393862|388.14902393862|388.14902393862|388.14902393862|388.14902393862|388.14902393862|388.14902393862|388.14902393862|388.14902393862|388.14902393862|388.14902393862|388.14902393862|388.14902393862|388.14902393862|388.14902393862|388.14902393862|388.14902393862|388.14902393862|388.14902393862|388.14902393862|388.14902393862|388.14902393862|388.14902393862|388.14902393862|388.14902393862|388.14902393862|388.14902393862|388.14902393862|388.14902393862|388.14902393862|388.14902393862|388.14902393862|388.14902393862|388.14902393862|388.14902393862|388.14902393862|388.14902393862|388.14902393862|388.14902393862|388.14902393862|563.711258189|563.711258189|563.711258189|563.711258189|563.711258189|563.711258189|563.711258189|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|688.712594|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502|670.7825757502
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309|-26.893430818309
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP||29.429783866459|29.429783866459|29.429783866459|29.429783866459|29.429783866459|29.429783866459|29.429783866459|29.429783866459|29.429783866459|29.429783866459|29.429783866459|29.429783866459|29.429783866459|29.429783866459|29.429783866459|29.429783866459|29.429783866459|29.429783866459|29.429783866459|29.429783866459|29.429783866459|29.429783866459|29.429783866459|29.429783866459|29.429783866459|29.429783866459|29.429783866459|29.429783866459|29.429783866459|29.429783866459|29.429783866459|29.429783866459|29.429783866459|29.429783866459|29.429783866459|29.429783866459|29.429783866459|29.429783866459|29.429783866459|29.429783866459|29.429783866459|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|39.5460619821|74.021641520074|74.021641520074|74.021641520074|74.021641520074|74.021641520074|74.021641520074|74.021641520074|74.021641520074|74.021641520074|74.021641520074|74.021641520074|74.021641520074|74.021641520074|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481|58.203180990481
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||63.556613063505|63.556613063505|63.556613063505|63.556613063505|63.556613063505|63.556613063505|72.656057734127|72.656057734127|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.319199102708|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|49.802784136675|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|47.935689048246|56.913848677051|56.913848677051|56.913848677051|56.913848677051
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP||168.85610908159|168.85610908159|168.85610908159|168.85610908159|168.85610908159|168.85610908159|168.85610908159|168.85610908159|168.85610908159|168.85610908159|168.85610908159|168.85610908159|168.85610908159|168.85610908159|168.85610908159|229.69870100337|229.69870100337|229.69870100337|229.69870100337|229.69870100337|229.69870100337|229.69870100337|229.69870100337|229.69870100337|229.69870100337|229.69870100337|229.69870100337|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|84.284440866027|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|95.194706136309|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803|77.37519803
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP||106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|106.92036586742|140.90717694705|140.90717694705|169.29650844883|169.29650844883|169.29650844883|169.29650844883|169.29650844883|169.29650844883|169.29650844883|169.29650844883|169.29650844883|169.29650844883|169.29650844883|169.29650844883|169.29650844883|169.29650844883|169.29650844883|169.29650844883|169.29650844883|169.29650844883|169.29650844883|169.29650844883|169.29650844883|169.29650844883|169.29650844883|169.29650844883|167.22624750473|167.22624750473|167.22624750473|167.22624750473|167.22624750473|167.22624750473|167.22624750473|167.22624750473|167.22624750473|167.22624750473|167.22624750473|167.22624750473|167.22624750473|167.22624750473|167.22624750473|167.22624750473|167.22624750473|167.22624750473|167.22624750473|167.22624750473|167.22624750473|167.22624750473|167.22624750473|167.22624750473|167.22624750473|167.22624750473|167.22624750473|167.22624750473|193.75296609244|193.75296609244|193.75296609244|193.75296609244|193.75296609244|193.75296609244|193.75296609244|193.75296609244|193.75296609244|193.75296609244|193.75296609244|193.75296609244|193.75296609244|193.75296609244|193.75296609244|193.75296609244|102.83636455395||||||||||||||||||||||||||||||102.83636455395|102.83636455395|102.83636455395|102.83636455395|102.83636455395|134.39148530312|134.39148530312|134.39148530312|134.39148530312|134.39148530312|134.39148530312|134.39148530312|134.39148530312|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534|101.14585441534
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP||854.84190830446|854.84190830446|854.84190830446|854.84190830446|854.84190830446|854.84190830446|807.70428616393|807.70428616393|807.70428616393|807.70428616393|807.70428616393|807.70428616393|807.70428616393|807.70428616393|807.70428616393|807.70428616393|807.70428616393|807.70428616393|807.70428616393|807.70428616393|807.70428616393|807.70428616393|807.70428616393|807.70428616393|807.70428616393|807.70428616393|807.70428616393|807.70428616393|878.00624630562|878.00624630562|878.00624630562|878.00624630562|878.00624630562|878.00624630562|878.00624630562|878.00624630562|878.00624630562|878.00624630562|878.00624630562|878.00624630562|878.00624630562|878.00624630562|878.00624630562|878.00624630562|878.00624630562|878.00624630562|878.00624630562|915.79181666106|915.79181666106|915.79181666106|915.79181666106|915.79181666106|915.79181666106|915.79181666106|915.79181666106|915.79181666106|915.79181666106|915.79181666106|1092.2047236202|1092.2047236202|1092.2047236202|1092.2047236202|1092.2047236202|1092.2047236202|1092.2047236202|1092.2047236202|1092.2047236202|1092.2047236202|1092.2047236202|1092.2047236202|1092.2047236202|1092.2047236202|1092.2047236202|1092.2047236202|1092.2047236202|1092.2047236202|1092.2047236202|1092.2047236202|1092.2047236202|1092.2047236202|1092.2047236202|1092.2047236202|1092.2047236202|1092.2047236202|1092.2047236202|1092.2047236202|1092.2047236202|1092.2047236202|1092.2047236202|1092.2047236202|1092.2047236202|1092.2047236202|1090.2205222697|1090.2205222697|1090.2205222697|1090.2205222697|1090.2205222697|1090.2205222697|1090.2205222697|1090.2205222697|1090.2205222697|1090.2205222697|1090.2205222697|1090.2205222697|1090.2205222697|1090.2205222697|1090.2205222697|1090.2205222697|1090.2205222697|1090.2205222697|1090.2205222697|1090.2205222697|1090.2205222697|1090.2205222697|1090.2205222697|1090.2205222697|1090.2205222697|1090.2205222697|1090.2205222697|1090.2205222697|1090.2205222697|1090.2205222697|1090.2205222697|1090.2205222697|1090.2205222697|1090.2205222697|1090.2205222697|1090.2205222697|1090.2205222697|1090.2205222697|1090.2205222697|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|1119.4608393947|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487|996.54676179487
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP||36.345408670804|36.345408670804|36.345408670804|36.345408670804|36.345408670804|36.345408670804|36.345408670804|36.345408670804|36.345408670804|36.345408670804|36.345408670804|36.345408670804|36.345408670804|36.345408670804|36.345408670804|36.345408670804|36.345408670804|36.345408670804|36.345408670804|49.621692498879|49.621692498879|49.621692498879|49.621692498879|49.621692498879|49.621692498879|49.621692498879|49.621692498879|49.621692498879|49.621692498879|49.621692498879|49.621692498879|49.621692498879|49.621692498879|49.621692498879|49.621692498879|49.621692498879|49.621692498879|66.944164506609|66.944164506609|66.944164506609|66.944164506609|66.944164506609|66.944164506609|66.944164506609|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|75.485329544578|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678|98.725254439678
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP||||||||18.070169219509||||||||18.070169219509||||18.070169219509|||||18.070169219509||18.070169219509||18.070169219509||||||18.070169219509|||||||||||||18.070169219509|18.070169219509|18.070169219509||||||||||||||18.070169219509|||||||||||||||||||||||||||||||||||18.070169219509|||||||||||||18.070169219509||18.070169219509||||||||18.070169219509|||||||||||||||||||||||||||||18.070169219509||||||18.070169219509||||18.070169219509||||||||||||18.070169219509||||18.070169219509|||||18.070169219509||||||||||||||||||||18.070169219509||||||||||||||||||||||18.070169219509||||18.070169219509|||18.070169219509|||||||18.070169219509||||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP||72.485867668303|72.485867668303|72.485867668303|72.485867668303|72.485867668303|72.485867668303|72.485867668303|72.485867668303|72.485867668303|72.485867668303|72.485867668303|72.485867668303|72.485867668303|72.485867668303|72.485867668303|72.485867668303|72.485867668303|72.485867668303|72.485867668303|72.485867668303|72.485867668303|72.485867668303|72.485867668303|72.485867668303|72.485867668303|72.485867668303|72.485867668303|72.485867668303|72.485867668303|72.485867668303|72.485867668303|72.485867668303|72.485867668303|72.485867668303|72.485867668303|72.485867668303|72.485867668303|72.485867668303|72.485867668303|64.230910988111|64.230910988111|64.230910988111|64.230910988111|64.230910988111|64.230910988111|64.230910988111|64.230910988111|64.230910988111|64.230910988111|64.230910988111|64.230910988111|64.230910988111|64.230910988111|64.230910988111|64.230910988111|64.230910988111|64.230910988111|64.230910988111|64.230910988111|64.230910988111|64.230910988111|64.230910988111|64.230910988111|64.230910988111|64.230910988111|64.230910988111|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|35.483554485853|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211|37.121348376211
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP||239.80007964766|239.80007964766|239.80007964766|239.80007964766|239.80007964766|239.80007964766|239.80007964766|239.80007964766|239.80007964766|239.80007964766|239.80007964766|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|258.15489250474|299.85236195872|299.85236195872|299.85236195872|299.85236195872|299.85236195872|299.85236195872|299.85236195872|299.85236195872|299.85236195872|299.85236195872|299.85236195872|299.85236195872|299.85236195872|299.85236195872|299.85236195872|299.85236195872|317.63348441635|317.63348441635|317.63348441635|317.63348441635|317.63348441635|317.63348441635|317.63348441635|317.63348441635|317.63348441635|317.63348441635|317.63348441635|317.63348441635|317.63348441635|317.63348441635|317.63348441635|317.63348441635|317.63348441635|317.63348441635|317.63348441635|317.63348441635|317.63348441635|317.63348441635|317.63348441635|317.63348441635|||||||||||||||||||||||||||||||||293.03063251075||293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|293.03063251075|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483|284.32461286483||284.32461286483||||284.32461286483|284.32461286483||284.32461286483|284.32461286483
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP||96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|96.610104|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4|98.4
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP||127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|127.193|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP||285.19360800582|285.19360800582|285.19360800582|285.19360800582|285.19360800582|285.19360800582|285.19360800582|285.19360800582|285.19360800582|285.19360800582|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234|355.08056476234
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP||432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.19725844988|432.81618559529|432.81618559529|432.81618559529
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP||104.99811658022|104.99811658022|104.99811658022|104.99811658022|104.99811658022|104.99811658022|104.99811658022|104.99811658022|104.99811658022|104.99811658022|104.99811658022|104.99811658022|104.99811658022|104.99811658022|104.99811658022|104.99811658022|104.99811658022|104.99811658022|104.99811658022|104.99811658022|104.99811658022|104.99811658022|104.99811658022|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|94.33623527|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|105.719|100|100|100|100|100
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP||||||||||3284.6262623491|3284.6262623491|3284.6262623491|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|61.227520555944|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187||||||||||||||||||||||||||||||46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|46.058239407187|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|52.189456790993|61.099613415354|61.099613415354|61.099613415354|61.099613415354|61.099613415354|61.099613415354|61.099613415354|61.099613415354|61.099613415354|87.390030058003|87.390030058003|87.390030058003
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP||32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|32.723010138811|30.502717343386|30.502717343386|30.502717343386|30.502717343386|30.502717343386|30.502717343386|30.502717343386|30.502717343386|30.502717343386|30.502717343386|30.502717343386|30.502717343386|30.502717343386|30.502717343386|30.502717343386|30.502717343386|30.502717343386|30.502717343386|30.502717343386|30.502717343386|30.502717343386|30.502717343386|30.502717343386|30.502717343386|30.502717343386|30.502717343386|30.502717343386|30.502717343386|30.502717343386|30.502717343386|30.502717343386|30.502717343386|30.502717343386|29.112591117524|29.112591117524|29.112591117524|29.112591117524|29.112591117524|29.112591117524|29.112591117524|29.112591117524|29.112591117524|29.112591117524|29.112591117524|29.112591117524|29.112591117524|29.112591117524|29.112591117524|29.112591117524|29.112591117524|29.112591117524|29.112591117524|29.112591117524|29.112591117524|29.112591117524|29.112591117524|29.112591117524|29.112591117524|29.112591117524|29.112591117524|29.112591117524|29.112591117524|29.112591117524|29.112591117524|29.112591117524|29.112591117524|29.112591117524|29.112591117524|29.112591117524|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.073317448526|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|31.080155082645|141.58233911555|141.58233911555
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP||70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|70.100570365786|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653|92.523685561653
06028|26083|/equities/duni|MSCI_EU_SMALLCAP||68.492818846959|68.492818846959|68.492818846959|68.492818846959|68.492818846959|68.492818846959|68.492818846959|68.492818846959|68.492818846959|68.492818846959|68.492818846959|68.492818846959|68.492818846959|68.492818846959|68.492818846959|68.492818846959|68.492818846959|68.492818846959|68.492818846959|68.492818846959|68.492818846959|68.492818846959|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|74.533781867304|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|66.274636648205|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164|67.419418372164
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP||158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|158.36158870157|179.67458837455|179.67458837455|179.67458837455|179.67458837455|179.67458837455|179.67458837455|179.67458837455|179.67458837455|179.67458837455|179.67458837455|179.67458837455|179.67458837455|179.67458837455|179.67458837455|179.67458837455|179.67458837455|179.67458837455|179.67458837455|179.67458837455|179.67458837455|179.67458837455|179.67458837455|176.05834986826|176.05834986826|176.05834986826|176.05834986826|176.05834986826|176.05834986826|176.05834986826|176.05834986826|176.05834986826|176.05834986826|176.05834986826|176.05834986826|176.05834986826|176.05834986826|176.05834986826|176.05834986826|176.05834986826|176.05834986826|176.05834986826|176.05834986826|176.05834986826|176.05834986826|176.05834986826|176.05834986826|176.05834986826|176.05834986826|176.05834986826|176.05834986826|176.05834986826|176.05834986826|176.05834986826|176.05834986826|176.05834986826|176.05834986826|176.05834986826|176.05834986826|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|158.51116401212|175.53255596394|175.53255596394|175.53255596394|175.53255596394|175.53255596394|175.53255596394|175.53255596394|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555|195.58380795555
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP||-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-19.056099340587|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-15.573288990706|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064|-8.9732696775064
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||267.42760711526|267.42760711526|267.42760711526|267.42760711526|267.42760711526|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||340.08724755549|340.08724755549|340.08724755549|340.08724755549||340.08724755549|340.08724755549|340.08724755549|340.08724755549|340.08724755549|340.08724755549|340.08724755549|340.08724755549|340.08724755549|340.08724755549|340.08724755549|340.08724755549|340.08724755549|340.08724755549|340.08724755549|340.08724755549|340.08724755549|340.08724755549|340.08724755549|340.08724755549|340.08724755549|340.08724755549|340.08724755549|340.08724755549|340.08724755549|340.08724755549|340.08724755549|340.08724755549|404.32666867449|404.32666867449|404.32666867449|404.32666867449|404.32666867449|404.32666867449|404.32666867449|404.32666867449|404.32666867449|404.32666867449|404.32666867449|404.32666867449|404.32666867449|404.32666867449|404.32666867449|404.32666867449|404.32666867449|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711|239.10930925711
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP||558.84846453515|558.84846453515|558.84846453515|558.84846453515|558.84846453515|558.84846453515|558.84846453515|558.84846453515|558.84846453515|558.84846453515|558.84846453515|558.84846453515|558.84846453515|558.84846453515|558.84846453515|558.84846453515|558.84846453515|558.84846453515|558.84846453515|558.84846453515|558.84846453515|558.84846453515|558.84846453515|558.84846453515|558.84846453515|558.84846453515||499.76611448118|499.76611448118|499.76611448118|499.76611448118|499.76611448118||499.76611448118|499.76611448118|499.76611448118|499.76611448118|499.76611448118|499.76611448118|499.76611448118|499.76611448118|499.76611448118|499.76611448118|499.76611448118|499.76611448118|499.76611448118|499.76611448118||499.76611448118|||499.76611448118|499.76611448118|499.76611448118|499.76611448118|499.76611448118||||378.64511507196|378.64511507196|378.64511507196|378.64511507196|378.64511507196|378.64511507196|378.64511507196|378.64511507196|378.64511507196|378.64511507196|378.64511507196|378.64511507196||378.64511507196||378.64511507196||||||378.64511507196|378.64511507196|378.64511507196|378.64511507196|378.64511507196|378.64511507196|378.64511507196|378.64511507196|378.64511507196|378.64511507196|378.64511507196|378.64511507196|378.64511507196|378.64511507196|378.64511507196|378.64511507196|378.64511507196|378.64511507196|378.64511507196|378.64511507196|378.64511507196|378.64511507196|378.64511507196|378.64511507196|378.64511507196|378.64511507196|378.64511507196|378.64511507196|378.64511507196|378.64511507196|378.64511507196|378.64511507196|378.64511507196|378.64511507196|378.64511507196|378.64511507196|378.64511507196|378.64511507196|378.64511507196|378.64511507196|378.64511507196|378.64511507196|378.64511507196|378.64511507196|378.64511507196|378.64511507196|411.35615664866|411.35615664866|411.35615664866|411.35615664866|411.35615664866|411.35615664866|351.51134941138|351.51134941138|351.51134941138|351.51134941138||||||||||||||||||||||||||||||351.51134941138||351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138||351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138||351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138||351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|||351.51134941138|351.51134941138|351.51134941138|||351.51134941138|||351.51134941138|351.51134941138|351.51134941138|351.51134941138||351.51134941138|351.51134941138|351.51134941138|351.51134941138||||351.51134941138|351.51134941138|351.51134941138|351.51134941138|351.51134941138|380.46059617428|380.46059617428|380.46059617428|380.46059617428
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP||697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|697.97216957618|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|674.83217431879|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|457.69952137736|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793|357.1647793
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|||||||||||||||||||67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|67.99|100|100|100|100|100|100|100|100|100|100|100|100
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP||5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813||||||||||5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|5.3139909185813|10.493662951385|10.493662951385|10.493662951385|10.493662951385|10.493662951385|10.493662951385|10.493662951385|10.493662951385|10.493662951385|10.493662951385|10.493662951385|10.493662951385|10.493662951385|10.493662951385|10.493662951385|10.493662951385|10.493662951385
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP||269.04701488498|269.04701488498|269.04701488498|269.04701488498|269.04701488498|269.04701488498|269.04701488498|269.04701488498|269.04701488498|269.04701488498|269.04701488498|269.04701488498|269.04701488498|476.6111866873|476.6111866873|476.6111866873|476.6111866873|476.6111866873|476.6111866873|476.6111866873|476.6111866873|557.05558350063|557.05558350063|557.05558350063|557.05558350063|557.05558350063|557.05558350063|557.05558350063|557.05558350063|557.05558350063|557.05558350063|557.05558350063|557.05558350063|557.05558350063|557.05558350063|557.05558350063|557.05558350063|557.05558350063|557.05558350063|557.05558350063|557.05558350063|557.05558350063|557.05558350063|557.05558350063|557.05558350063|557.05558350063|557.05558350063|557.05558350063|557.05558350063|557.05558350063|557.05558350063|557.05558350063|557.05558350063|557.05558350063|557.05558350063|557.05558350063|557.05558350063|557.05558350063|557.05558350063|557.05558350063|557.05558350063|557.05558350063|557.05558350063|557.05558350063|557.05558350063|557.05558350063|557.05558350063|557.05558350063|557.05558350063|557.05558350063|557.05558350063|557.05558350063|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|539.81915779232|707.13417492019|707.13417492019|707.13417492019|707.13417492019|707.13417492019|707.13417492019|707.13417492019|707.13417492019|707.13417492019|707.13417492019|707.13417492019|707.13417492019|707.13417492019|707.13417492019|707.13417492019|707.13417492019|707.13417492019|707.13417492019|707.13417492019|707.13417492019|707.13417492019|707.13417492019|707.13417492019|707.13417492019|707.13417492019|707.13417492019|707.13417492019|707.13417492019|707.13417492019|707.13417492019|707.13417492019|707.13417492019|707.13417492019|707.13417492019|707.13417492019|707.13417492019|707.13417492019|1044.1566010369|1044.1566010369|1044.1566010369|1187.3781539685|1187.3781539685|1187.3781539685|1187.3781539685|1187.3781539685|1187.3781539685|1187.3781539685|1187.3781539685|1057.5058593783|1057.5058593783|1057.5058593783|1057.5058593783|1057.5058593783|1057.5058593783|1057.5058593783|1057.5058593783|1057.5058593783|1057.5058593783|1057.5058593783|1057.5058593783|1057.5058593783|1057.5058593783|1057.5058593783|1057.5058593783|1057.5058593783|1057.5058593783|1057.5058593783|1057.5058593783|1057.5058593783|1057.5058593783|1057.5058593783|1057.5058593783|1057.5058593783|1057.5058593783|1057.5058593783|1057.5058593783|1057.5058593783|1057.5058593783|1057.5058593783|1057.5058593783|1057.5058593783|1057.5058593783|1057.5058593783|1057.5058593783|1059.4977150826|1059.4977150826|1059.4977150826|1059.4977150826|1059.4977150826|1059.4977150826|1059.4977150826|1059.4977150826|1059.4977150826|1059.4977150826|1059.4977150826|1059.4977150826|1059.4977150826|1059.4977150826|1059.4977150826|1059.4977150826|1059.4977150826
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP||92.728267113721|92.728267113721|92.728267113721|92.728267113721|92.728267113721|92.728267113721|92.728267113721|92.728267113721|92.728267113721|92.728267113721|92.728267113721|92.728267113721|92.728267113721|92.728267113721|92.728267113721|92.728267113721|92.728267113721|92.728267113721|92.728267113721|92.728267113721|92.728267113721|92.728267113721|92.728267113721|92.728267113721|94.579181699582|94.579181699582|94.579181699582|94.579181699582|94.579181699582|94.579181699582|94.579181699582|94.579181699582|94.579181699582|94.579181699582|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|101.61937177624|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|107.92087146084|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243|99.76415421243
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP||105.88829311342|105.88829311342|105.88829311342|105.88829311342|105.88829311342|105.88829311342|105.88829311342|105.88829311342|110.94866156751|110.94866156751|110.94866156751|110.94866156751|110.94866156751|110.94866156751|110.94866156751|110.94866156751|110.94866156751|110.94866156751|110.94866156751|110.94866156751|110.94866156751|110.94866156751|110.94866156751|110.94866156751|110.94866156751|110.94866156751|110.94866156751|110.94866156751|110.94866156751|110.94866156751|110.94866156751|110.94866156751|116.33253110715|116.33253110715|116.33253110715|116.33253110715|116.33253110715|116.33253110715|116.33253110715|116.33253110715|116.33253110715|116.33253110715|116.33253110715|116.33253110715|116.33253110715|116.33253110715|116.33253110715|116.33253110715|116.33253110715|116.33253110715|116.33253110715|116.33253110715|116.33253110715|116.33253110715|116.33253110715|116.33253110715|116.33253110715|116.33253110715|116.33253110715|116.33253110715|116.33253110715|116.33253110715|116.33253110715|116.33253110715|116.33253110715|116.33253110715|116.33253110715|116.33253110715|116.33253110715|116.33253110715|116.33253110715|116.33253110715|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|125.73363499579|149.12368498581|149.12368498581|149.12368498581|149.12368498581
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP||229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494|229.0554230494
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP||153.77434660567|153.77434660567|153.77434660567|153.77434660567|153.77434660567|153.77434660567|153.77434660567|153.77434660567|153.77434660567|153.77434660567|153.77434660567|153.77434660567|153.77434660567|153.77434660567|153.77434660567|153.77434660567|153.77434660567|153.77434660567|153.77434660567|153.77434660567|153.77434660567|153.77434660567|153.77434660567|153.77434660567|153.77434660567|153.77434660567|153.77434660567|153.77434660567|153.77434660567|153.77434660567|153.77434660567|153.77434660567|153.77434660567|153.77434660567|153.77434660567|153.77434660567|153.77434660567|153.77434660567|153.77434660567|153.77434660567|153.77434660567|153.77434660567|153.77434660567|153.77434660567|175.69392007412|175.69392007412|175.69392007412|175.69392007412|175.69392007412|175.69392007412|175.69392007412|175.69392007412|175.69392007412|175.69392007412|175.69392007412|175.69392007412|175.69392007412|175.69392007412|175.69392007412|175.69392007412|175.69392007412|175.69392007412|175.69392007412|175.69392007412|175.69392007412|175.69392007412|175.69392007412|175.69392007412|175.69392007412|175.69392007412|175.69392007412|175.69392007412|175.69392007412|175.69392007412|175.69392007412|158.15742481107|158.15742481107|158.15742481107|158.15742481107|158.15742481107|158.15742481107|158.15742481107|158.15742481107|158.15742481107|158.15742481107|158.15742481107|158.15742481107|158.15742481107|158.15742481107|158.15742481107|158.15742481107|158.15742481107|158.15742481107|158.15742481107|158.15742481107|158.15742481107|158.15742481107|158.15742481107|158.15742481107|158.15742481107|158.15742481107|158.15742481107|158.15742481107|158.15742481107|158.15742481107|158.15742481107|158.15742481107|158.15742481107|158.15742481107|158.15742481107|158.15742481107|158.15742481107|158.15742481107|158.15742481107|158.15742481107|158.15742481107|158.15742481107|158.15742481107|158.15742481107|158.15742481107|158.15742481107|158.15742481107|158.15742481107|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952||||||||||||||||||||||||||||||120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|120.78987047952|137.75902748514|137.75902748514|137.75902748514|137.75902748514|137.75902748514|137.75902748514|137.75902748514|137.75902748514|112.53995007323|112.53995007323|112.53995007323|112.53995007323|112.53995007323
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP||471.83815480402|471.83815480402|471.83815480402|471.83815480402|471.83815480402|471.83815480402|471.83815480402|471.83815480402|471.83815480402|471.83815480402|471.83815480402|471.83815480402|471.83815480402|471.83815480402|471.83815480402|471.83815480402|471.83815480402|471.83815480402|471.83815480402|471.83815480402|471.83815480402|471.83815480402|471.83815480402|471.83815480402|471.83815480402|471.83815480402|471.83815480402|471.83815480402|471.83815480402|471.83815480402|471.83815480402|471.83815480402|471.83815480402|471.83815480402|471.83815480402|471.83815480402|471.83815480402|471.83815480402|471.83815480402|471.83815480402|471.83815480402|471.83815480402|471.83815480402|471.83815480402|471.83815480402|471.83815480402|471.83815480402|471.83815480402|471.83815480402|481.60510636102|481.60510636102|481.60510636102|481.60510636102|481.60510636102|481.60510636102|481.60510636102|481.60510636102|481.60510636102|481.60510636102|481.60510636102|481.60510636102|481.60510636102|481.60510636102|481.60510636102|481.60510636102|481.60510636102|481.60510636102|481.60510636102|481.60510636102|481.60510636102|481.60510636102|481.60510636102|481.60510636102|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|281.65523703646|280.21772013219|280.21772013219|280.21772013219|280.21772013219|280.21772013219|280.21772013219|280.21772013219|280.21772013219|280.21772013219|280.21772013219|280.21772013219|280.21772013219|280.21772013219|280.21772013219|280.21772013219|280.21772013219|280.21772013219|280.21772013219|280.21772013219|280.21772013219|280.21772013219|280.21772013219|280.21772013219
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP||50048.804697719|50048.804697719|50048.804697719|50048.804697719|50048.804697719|50048.804697719|50048.804697719|49780.48786811|49780.48786811|49780.48786811|49780.48786811|49780.48786811|49780.48786811|49780.48786811|49780.48786811|49780.48786811|49780.48786811|49780.48786811|49780.48786811|49780.48786811|49780.48786811|49780.48786811|49780.48786811|49780.48786811|49780.48786811|49780.48786811|49780.48786811|49780.48786811|50380.009986955|50380.009986955|50380.009986955|540.44265212637|540.44265212637|540.44265212637|540.44265212637|609.01808894114|609.01808894114|609.01808894114|609.01808894114|609.01808894114|609.01808894114|488.90804863338|488.90804863338|488.90804863338|488.90804863338|488.90804863338|488.90804863338|488.90804863338|488.90804863338|488.90804863338|488.90804863338|488.90804863338|488.90804863338|488.90804863338|488.90804863338|488.90804863338|488.90804863338|488.90804863338|488.90804863338|488.90804863338|488.90804863338|488.90804863338|488.90804863338|488.90804863338|488.90804863338|488.90804863338|488.90804863338|488.90804863338|488.90804863338|488.90804863338|488.90804863338|488.90804863338|488.90804863338|488.90804863338|488.90804863338|488.90804863338|488.90804863338|488.90804863338|488.90804863338|488.90804863338|488.90804863338|488.90804863338|488.90804863338|488.90804863338|488.90804863338|488.90804863338|488.90804863338|488.90804863338|488.90804863338|488.90804863338|488.90804863338|488.90804863338|488.90804863338|488.90804863338|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|519.52357277714|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168|523.73439733168
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|136.8634996|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08|83.08
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP||13.205488362488|13.205488362488|13.205488362488|13.205488362488|13.205488362488|13.205488362488|13.205488362488|13.205488362488|13.205488362488|13.205488362488|13.205488362488|13.205488362488|13.205488362488|13.205488362488|13.205488362488|13.205488362488|13.205488362488|13.205488362488|13.205488362488|13.205488362488|13.205488362488|13.205488362488|13.205488362488|13.205488362488|13.205488362488|13.205488362488|13.205488362488|16.036003306036|16.036003306036|16.036003306036|16.036003306036|16.036003306036|16.036003306036|16.036003306036|16.036003306036|16.036003306036|16.036003306036|16.036003306036|16.036003306036|16.036003306036|16.036003306036|16.036003306036|16.036003306036|16.036003306036|16.036003306036|16.036003306036|16.036003306036|16.036003306036|16.036003306036|16.036003306036|16.036003306036|16.036003306036|16.036003306036|16.036003306036|16.036003306036|16.036003306036|16.036003306036|16.036003306036|16.036003306036|16.036003306036|16.036003306036|16.036003306036|16.036003306036|16.036003306036|16.036003306036|16.036003306036|16.036003306036|16.036003306036|16.036003306036|16.036003306036|16.036003306036|16.036003306036|16.036003306036|16.036003306036|16.036003306036|16.036003306036|16.036003306036|16.036003306036|16.036003306036|16.036003306036|16.188172124002|16.188172124002|16.188172124002|16.188172124002|16.188172124002|16.188172124002|16.188172124002|16.188172124002|16.188172124002|16.188172124002|16.188172124002|16.188172124002|16.188172124002|16.188172124002|16.188172124002|16.188172124002|16.188172124002|16.188172124002|16.188172124002|16.188172124002|16.188172124002|16.188172124002|16.188172124002|16.188172124002|16.188172124002|16.188172124002|16.188172124002|16.188172124002|16.188172124002|16.188172124002|16.188172124002|16.188172124002|16.188172124002|16.188172124002|16.188172124002|16.188172124002|16.188172124002|16.188172124002|16.188172124002|16.188172124002|16.188172124002|16.188172124002|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748|22.880485256748
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP||-6734.9535869958|-6734.9535869958|-6734.9535869958|-6734.9535869958|-6734.9535869958|-6734.9535869958|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4980.7009170142|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-4408.6752972022|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3044.1817233466|-3291.291920757|-3291.291920757|-3291.291920757|-3291.291920757|-3291.291920757|-3291.291920757|-3686.359016562|-3686.359016562|-3686.359016562|-3686.359016562|-3686.359016562|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807||-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807|-3148.2586483807
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.982630229781|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|29.453247573096|41.061268051159|41.061268051159|41.061268051159|41.061268051159|41.061268051159|41.061268051159|41.061268051159|41.061268051159|41.061268051159|41.061268051159|41.061268051159|41.061268051159|41.061268051159|41.061268051159|51.115096352789|51.115096352789|51.115096352789|51.115096352789|51.115096352789|51.115096352789|51.115096352789|51.115096352789|51.115096352789|51.115096352789|51.115096352789|51.115096352789|51.115096352789|51.115096352789|51.115096352789|51.115096352789|51.115096352789|51.115096352789|51.115096352789|51.115096352789|51.115096352789|117.74416371692|117.74416371692|117.74416371692|117.74416371692|117.74416371692|117.74416371692|117.74416371692|117.74416371692|117.74416371692|117.74416371692|117.74416371692|117.74416371692|117.74416371692|117.74416371692|117.74416371692|117.74416371692|117.74416371692|117.74416371692|86.906965240598|86.906965240598|86.906965240598|86.906965240598|86.906965240598|86.906965240598|86.906965240598|86.906965240598|86.906965240598|86.906965240598|86.906965240598|86.906965240598|86.906965240598|86.906965240598|86.906965240598|86.906965240598|86.906965240598|86.906965240598|86.906965240598|86.906965240598|86.906965240598|86.906965240598|86.906965240598|86.906965240598|86.906965240598|103.90722658162|103.90722658162|103.90722658162|103.90722658162|103.90722658162|103.90722658162|103.90722658162|103.90722658162|103.90722658162|103.90722658162|103.90722658162|103.90722658162|103.90722658162|103.90722658162|103.90722658162|103.90722658162|103.90722658162|103.90722658162|103.90722658162|137.13685884942|137.13685884942
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP||129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|129.17442504347|208.04384771053|208.04384771053|208.04384771053|208.04384771053|208.04384771053|208.04384771053|208.04384771053|208.04384771053|208.04384771053|208.04384771053|208.04384771053|208.04384771053|208.04384771053|208.04384771053|208.04384771053|208.04384771053|208.04384771053|208.04384771053|208.04384771053|208.04384771053|208.04384771053|208.04384771053|208.04384771053|208.04384771053|208.04384771053|208.04384771053|208.04384771053|186.5061208722|186.5061208722|186.5061208722|186.5061208722|186.5061208722|186.5061208722|186.5061208722|186.5061208722|186.5061208722|186.5061208722|186.5061208722|186.5061208722|186.5061208722|186.5061208722|186.5061208722|186.5061208722|186.5061208722|186.5061208722|186.5061208722|186.5061208722|186.5061208722|186.5061208722|186.5061208722|186.5061208722|186.5061208722|186.5061208722|186.5061208722|186.5061208722|186.5061208722|186.5061208722|186.5061208722|186.5061208722|186.5061208722|186.5061208722|186.5061208722|186.5061208722|186.5061208722|186.5061208722|186.5061208722|186.5061208722|186.5061208722|186.5061208722|186.5061208722|186.5061208722|186.5061208722|186.5061208722|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|115.68423326647|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331|89.328695072331
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP||1057.4429768637|1057.4429768637|1057.4429768637|1057.4429768637|1057.4429768637|1057.4429768637|1057.4429768637|1057.4429768637|1057.4429768637|1057.4429768637|1057.4429768637|1057.4429768637|1057.4429768637|1057.4429768637|1057.4429768637|1057.4429768637|1057.4429768637|1057.4429768637|1057.4429768637|1057.4429768637|1057.4429768637|1057.4429768637|1057.4429768637|1057.4429768637|1057.4429768637|1057.4429768637|1240.7661799515|1240.7661799515|1240.7661799515|1240.7661799515|1240.7661799515|1240.7661799515|1240.7661799515|1240.7661799515|1240.7661799515|1240.7661799515|1240.7661799515|1240.7661799515|1240.7661799515|1240.7661799515|1240.7661799515|1240.7661799515|1623.4657646532|1623.4657646532|1623.4657646532|1623.4657646532|1623.4657646532|1623.4657646532|1623.4657646532|1623.4657646532|1623.4657646532|1623.4657646532|1623.4657646532|1623.4657646532|1623.4657646532|1623.4657646532|1623.4657646532|1623.4657646532|1623.4657646532|1623.4657646532|1623.4657646532|1623.4657646532|1623.4657646532|1623.4657646532|1623.4657646532|1623.4657646532|1666.7170726895|1666.7170726895|1666.7170726895|1666.7170726895|1666.7170726895|1666.7170726895|1666.7170726895|1666.7170726895|1666.7170726895|1947.2131230673|1947.2131230673|1947.2131230673|1947.2131230673|1947.2131230673|1947.2131230673|1947.2131230673|1947.2131230673|1947.2131230673|1947.2131230673|1947.2131230673|1947.2131230673|1947.2131230673|1947.2131230673|1947.2131230673|1947.2131230673|1947.2131230673|1947.2131230673|1947.2131230673|1947.2131230673|1947.2131230673|1947.2131230673|1947.2131230673|1947.2131230673|1947.2131230673|1947.2131230673|1947.2131230673|1947.2131230673|1947.2131230673|1947.2131230673|1947.2131230673|1947.2131230673|1947.2131230673|1947.2131230673|1947.2131230673|1947.2131230673|1947.2131230673|1947.2131230673|1947.2131230673|2078.1800284609|2078.1800284609|2078.1800284609|2078.1800284609|2078.1800284609|2078.1800284609|2078.1800284609|2078.1800284609|2078.1800284609|2078.1800284609|2078.1800284609|2078.1800284609|2078.1800284609|2078.1800284609|2078.1800284609|2078.1800284609|2078.1800284609|2078.1800284609|2078.1800284609|2078.1800284609|2078.1800284609|2078.1800284609|2078.1800284609|2078.1800284609|2078.1800284609|2078.1800284609|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1766.3337966605|1687.1555850539|1687.1555850539|1687.1555850539|1687.1555850539|1687.1555850539|1687.1555850539|1687.1555850539|1687.1555850539|1687.1555850539|1687.1555850539|1687.1555850539|1687.1555850539|1687.1555850539|1687.1555850539|1687.1555850539|1687.1555850539|1687.1555850539|1687.1555850539|1687.1555850539|1687.1555850539|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019|1112.2244977019
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|73.35719616|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041|91.041
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP||182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|182.57656421809|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|155.69835687138|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344|113.13725348344
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP||552.96937544925|552.96937544925|552.96937544925|552.96937544925|552.96937544925|552.96937544925|552.96937544925|552.96937544925|552.96937544925|552.96937544925|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|370.0648321561|312.87185674341|312.87185674341|312.87185674341|312.87185674341|312.87185674341|312.87185674341|312.87185674341|312.87185674341|312.87185674341|312.87185674341|312.87185674341|312.87185674341|312.87185674341|312.87185674341|312.87185674341|312.87185674341|312.87185674341|312.87185674341|312.87185674341|312.87185674341|312.87185674341|312.87185674341|312.87185674341|312.87185674341|312.87185674341|312.87185674341|312.87185674341|312.87185674341|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|284.68517733542|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197|224.55585582197
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP||10583.340621218|10583.340621218|10583.340621218|10583.340621218|10583.340621218|10583.340621218|10583.340621218|10583.340621218|10583.340621218|10583.340621218|10583.340621218|10583.340621218|10583.340621218|10583.340621218|10583.340621218|10583.340621218|10583.340621218|10583.340621218|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|9327.3232697181|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|8321.1319895426|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966|2357.4882536966
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP||189.63724510638|189.63724510638|189.63724510638|189.63724510638|189.63724510638|189.63724510638|189.63724510638|189.63724510638|189.63724510638|189.63724510638|189.63724510638|189.63724510638|189.63724510638|189.63724510638|189.63724510638|189.63724510638|189.63724510638|189.63724510638|189.63724510638|189.63724510638|189.63724510638|189.63724510638|189.63724510638|189.63724510638|189.63724510638|189.63724510638|189.63724510638|189.63724510638|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|214.20918016287|205.11244330241|205.11244330241|205.11244330241|205.11244330241|205.11244330241|205.11244330241|205.11244330241|205.11244330241|205.11244330241|205.11244330241|205.11244330241|205.11244330241|205.11244330241|205.11244330241|205.11244330241|205.11244330241|205.11244330241|205.11244330241|205.11244330241|205.11244330241|205.11244330241|249.29802530799|249.29802530799|249.29802530799|249.29802530799|249.29802530799|249.29802530799|249.29802530799|249.29802530799|249.29802530799|249.29802530799|249.29802530799|249.29802530799|249.29802530799|249.29802530799|249.29802530799|249.29802530799|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|240.88162145438|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|275.75023920139|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127|90.344451791127
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP||632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|632.57939053374|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|326.41677573402|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028|415.7486986028
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP||10.680253736378|10.680253736378|10.680253736378|10.680253736378|10.680253736378|10.680253736378|10.680253736378|10.680253736378|10.680253736378|10.680253736378|10.680253736378|10.680253736378|10.680253736378|10.680253736378|10.680253736378|10.680253736378|10.680253736378|10.680253736378|10.680253736378|10.680253736378|10.680253736378|10.680253736378|10.680253736378|10.680253736378|10.680253736378|10.680253736378|10.680253736378|10.680253736378|10.680253736378|10.680253736378|10.680253736378|10.680253736378|10.680253736378|10.680253736378|10.680253736378|10.680253736378|10.680253736378|10.680253736378|10.680253736378|10.680253736378|10.680253736378|10.680253736378|10.680253736378|10.680253736378|10.680253736378|10.680253736378|10.680253736378|10.680253736378|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|10.44288691676|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|30.870541908361|59.9556058738|59.9556058738|59.9556058738|59.9556058738|59.9556058738|59.9556058738|59.9556058738|59.9556058738|59.9556058738|59.9556058738|59.9556058738|59.9556058738|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656|112.85761105656
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP||120.05760238236|120.05760238236|120.05760238236|120.05760238236|120.05760238236|120.05760238236|120.05760238236|120.05760238236|120.05760238236|120.05760238236|120.05760238236|120.05760238236|120.05760238236|120.05760238236|120.05760238236|120.05760238236|120.05760238236|120.05760238236|120.05760238236|120.05760238236|120.05760238236|120.05760238236|120.05760238236|120.05760238236|120.05760238236|120.05760238236|120.05760238236|120.05760238236|120.05760238236|120.05760238236|120.05760238236|120.05760238236|120.05760238236|120.05760238236|120.05760238236|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|117.40656220771|135.85420465825|135.85420465825|135.85420465825|135.85420465825|135.85420465825|135.85420465825|135.85420465825|135.85420465825|135.85420465825|135.85420465825|135.85420465825|135.85420465825|135.85420465825|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|98.421540253599|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648|92.25952648
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP||4726.0482844454|4726.0482844454|4726.0482844454|4726.0482844454||4726.0482844454||4726.0482844454|4726.0482844454|4726.0482844454|4726.0482844454||4726.0482844454|4726.0482844454|4726.0482844454|||4726.0482844454|4726.0482844454||||4726.0482844454|4726.0482844454||||4726.0482844454||||4726.0482844454|4726.0482844454|4726.0482844454|4726.0482844454|4726.0482844454|4726.0482844454||4726.0482844454|4726.0482844454|4726.0482844454|4726.0482844454|4726.0482844454|4726.0482844454|4726.0482844454|4726.0482844454|4726.0482844454|4726.0482844454|||4726.0482844454|4726.0482844454||4726.0482844454|||4726.0482844454|4726.0482844454||4726.0482844454|4726.0482844454|4726.0482844454|4726.0482844454|4726.0482844454||4726.0482844454|||4726.0482844454|||4726.0482844454|4726.0482844454|4726.0482844454|4726.0482844454|4726.0482844454|4726.0482844454|4726.0482844454|4726.0482844454|4726.0482844454|4726.0482844454|4726.0482844454|4244.2800553614|4244.2800553614|4244.2800553614|4244.2800553614|4244.2800553614|4244.2800553614|4244.2800553614||4244.2800553614||4244.2800553614||||4244.2800553614|4244.2800553614||4244.2800553614|4244.2800553614||4244.2800553614|4244.2800553614|4244.2800553614|6158.8960796386|6158.8960796386|6158.8960796386||6158.8960796386|6158.8960796386|6158.8960796386||4722.464157003|4722.464157003|4722.464157003|4722.464157003||4644.7116834225|4644.7116834225|4644.7116834225|4644.7116834225|4644.7116834225|4644.7116834225|4644.7116834225|4644.7116834225|4644.7116834225|4644.7116834225|||4644.7116834225|4644.7116834225|4644.7116834225|4644.7116834225|4644.7116834225|4644.7116834225||4644.7116834225|4644.7116834225|4644.7116834225|||||4644.7116834225|4644.7116834225|4644.7116834225|4644.7116834225|4644.7116834225|4644.7116834225|4644.7116834225||5280.9019401527|5280.9019401527|5280.9019401527|5280.9019401527|5280.9019401527|5280.9019401527|4738.3172337195|4738.3172337195||4738.3172337195||4738.3172337195|4738.3172337195|4738.3172337195|4738.3172337195|4738.3172337195||4738.3172337195|4738.3172337195||||4738.3172337195||4738.3172337195||4202.9832563573||4202.9832563573|4202.9832563573|4202.9832563573|4202.9832563573|4202.9832563573|4202.9832563573|4202.9832563573||||4202.9832563573|4202.9832563573|4202.9832563573|4202.9832563573|3631.1811592156|3631.1811592156|3631.1811592156|3631.1811592156||3631.1811592156|3631.1811592156|3631.1811592156|3631.1811592156||||3631.1811592156|||3631.1811592156|3631.1811592156|||3631.1811592156||3631.1811592156|3631.1811592156|3631.1811592156|3631.1811592156||3631.1811592156|3631.1811592156|3631.1811592156|3631.1811592156|3631.1811592156|3631.1811592156|3631.1811592156|3631.1811592156|3631.1811592156|3631.1811592156|3631.1811592156|3631.1811592156|3631.1811592156|3631.1811592156|3631.1811592156|3631.1811592156|3631.1811592156|3631.1811592156|3631.1811592156||3631.1811592156|3631.1811592156||3631.1811592156|3631.1811592156|4044.6675197607|4044.6675197607|4044.6675197607|4044.6675197607|4044.6675197607|4044.6675197607
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.794|92.794|92.794|92.794|92.794|92.794|92.794
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP||4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|4961.8870860346|7089.9293934909|7089.9293934909|7089.9293934909|7089.9293934909|7089.9293934909|7089.9293934909|7089.9293934909|7089.9293934909|7089.9293934909|7089.9293934909|7089.9293934909|7089.9293934909|7089.9293934909|7089.9293934909|7089.9293934909|7089.9293934909|7089.9293934909|7089.9293934909|7089.9293934909|7089.9293934909|7089.9293934909|7089.9293934909|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|3258.9734790881|4799.5957041694|4799.5957041694|4799.5957041694|4799.5957041694|4799.5957041694|4799.5957041694|4799.5957041694|4799.5957041694|4799.5957041694|4799.5957041694|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|2865.6526800106|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326|915.06452849326
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP||164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|164.12547510149|171.3620964339|171.3620964339|171.3620964339|171.3620964339|171.3620964339|171.3620964339|171.3620964339|171.3620964339|171.3620964339|171.3620964339|171.3620964339|171.3620964339|171.3620964339|171.3620964339|171.3620964339|171.3620964339|171.3620964339|171.3620964339|171.3620964339|171.3620964339|171.3620964339|171.3620964339|171.3620964339|171.3620964339|171.3620964339|171.3620964339|171.3620964339|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|115.23627076016|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044|121.95475840044
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP||1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|1071.8100192462|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291|923.40896455291
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||223.66716330397|223.66716330397|223.66716330397|223.66716330397|223.66716330397|223.66716330397|223.66716330397|223.66716330397|223.66716330397|223.66716330397|223.66716330397|223.66716330397|223.66716330397|223.66716330397|223.66716330397|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753|250.98992672753
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP||319.23624049952|319.23624049952|319.23624049952|319.23624049952|319.23624049952|319.23624049952|319.23624049952|319.23624049952|319.23624049952||319.23624049952|319.23624049952|319.23624049952|319.23624049952|319.23624049952|319.23624049952|319.23624049952|319.23624049952|319.23624049952|319.23624049952|319.23624049952|319.23624049952|319.23624049952|319.23624049952|250.70777679137|250.70777679137|250.70777679137|250.70777679137|250.70777679137|250.70777679137|250.70777679137|250.70777679137|250.70777679137|250.70777679137|250.70777679137|250.70777679137|250.70777679137|250.70777679137|250.70777679137|250.70777679137|250.70777679137|250.70777679137|250.70777679137|250.70777679137|250.70777679137|250.70777679137|250.70777679137|250.70777679137|250.70777679137|250.70777679137|250.70777679137|250.70777679137|250.70777679137|250.70777679137|250.70777679137|250.70777679137|250.70777679137|250.70777679137|250.70777679137|250.70777679137|250.70777679137|250.70777679137|250.70777679137|250.70777679137|250.70777679137|250.70777679137|250.70777679137|250.70777679137|304.61930061404|304.61930061404|304.61930061404|304.61930061404|310.72187830393|310.72187830393|310.72187830393|310.72187830393|310.72187830393|310.72187830393|310.72187830393|310.72187830393|310.72187830393|310.72187830393|310.72187830393||310.72187830393|310.72187830393|310.72187830393|310.72187830393||310.72187830393|310.72187830393|310.72187830393||307.95032537555|307.95032537555|307.95032537555|307.95032537555|307.95032537555|307.95032537555|307.95032537555|307.95032537555|307.95032537555|307.95032537555|307.95032537555|307.95032537555|307.95032537555|307.95032537555|307.95032537555|307.95032537555||307.95032537555||307.95032537555|307.95032537555|307.95032537555|307.95032537555|307.95032537555|307.95032537555|307.95032537555|307.95032537555|307.95032537555|307.95032537555|307.95032537555|307.95032537555|307.95032537555|307.95032537555|307.95032537555|307.95032537555||307.95032537555|307.95032537555||307.95032537555||307.95032537555|||||||||||||||||||||||||||||||307.95032537555|307.95032537555|307.95032537555|307.95032537555||307.95032537555|307.95032537555|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778||280.66415611778|280.66415611778|280.66415611778|280.66415611778||280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778|280.66415611778
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP||235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|235.16288111987|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|192.23961899146|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|211.73862937015|205.4438304065|205.4438304065|205.4438304065|205.4438304065|205.4438304065|205.4438304065|205.4438304065
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP||117.56442753626|117.56442753626|117.56442753626|117.56442753626|117.56442753626|117.56442753626|117.56442753626|117.56442753626|117.56442753626|117.56442753626|117.56442753626|117.56442753626|117.56442753626|117.56442753626|117.56442753626|117.56442753626|117.56442753626|117.56442753626|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|153.06672335008|169.19993737918|169.19993737918|169.19993737918|169.19993737918|169.19993737918|169.19993737918|169.19993737918|169.19993737918|169.19993737918|169.19993737918|169.19993737918|169.19993737918|169.19993737918|169.19993737918|169.19993737918|169.19993737918|169.19993737918|169.19993737918|169.19993737918|169.19993737918|169.19993737918|169.19993737918|169.19993737918|169.19993737918|169.19993737918|169.19993737918|169.19993737918|169.19993737918|169.19993737918|169.19993737918|169.19993737918|169.19993737918|169.19993737918|169.19993737918|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|193.06906601|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|205.903|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.496995409846|29.496995409846|29.496995409846|29.496995409846||||||||||||||||||29.496995409846|29.496995409846|29.496995409846|29.496995409846|29.496995409846|29.496995409846|29.496995409846|29.496995409846|29.496995409846|29.496995409846|29.496995409846|29.496995409846|29.496995409846|29.496995409846|29.496995409846|29.496995409846|29.496995409846|29.496995409846|29.496995409846|29.496995409846|29.496995409846|29.496995409846|29.496995409846|29.496995409846|29.496995409846|29.496995409846|29.496995409846|29.496995409846|29.496995409846|29.496995409846|29.496995409846|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809|60.191807794809
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP||123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|123.71682941169|198.85050374774|198.85050374774|198.85050374774|198.85050374774|198.85050374774|198.85050374774|198.85050374774|198.85050374774|198.85050374774|198.85050374774|198.85050374774|198.85050374774|198.85050374774|198.85050374774|198.85050374774|198.85050374774|198.85050374774|198.85050374774|198.85050374774|198.85050374774|198.85050374774|210.39487028|210.39487028|210.39487028|210.39487028|210.39487028|210.39487028|210.39487028|210.39487028|210.39487028|210.39487028|210.39487028|210.39487028|210.39487028|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|126.497|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP||157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|157.63082007249|146.19270299051|146.19270299051|146.19270299051|146.19270299051|146.19270299051|146.19270299051|146.19270299051|146.19270299051|146.19270299051|146.19270299051|146.19270299051|146.19270299051|146.19270299051|146.19270299051|146.19270299051|146.19270299051|146.19270299051|146.19270299051|146.19270299051|146.19270299051|146.19270299051|146.19270299051|146.19270299051|146.19270299051|146.19270299051|146.19270299051|146.19270299051|146.19270299051|146.19270299051|146.19270299051|146.19270299051|146.19270299051|146.19270299051|146.19270299051|146.19270299051|146.19270299051|146.19270299051|146.19270299051|146.19270299051|146.19270299051|146.19270299051|146.19270299051|146.19270299051|146.19270299051|146.19270299051|146.19270299051|146.19270299051|146.19270299051|146.19270299051|146.19270299051|146.19270299051|146.19270299051|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|100.14502092088|93.450245344409|93.450245344409|93.450245344409|93.450245344409|93.450245344409|93.450245344409|93.450245344409|93.450245344409|93.450245344409|93.450245344409|93.450245344409|93.450245344409|93.450245344409|93.450245344409|93.450245344409|93.450245344409|93.450245344409|93.450245344409|93.450245344409|93.450245344409|93.450245344409|106.28162605844|106.28162605844|106.28162605844|106.28162605844|106.28162605844|106.28162605844|106.28162605844|106.28162605844|106.28162605844|106.28162605844|106.28162605844|106.28162605844|106.28162605844|106.28162605844|106.28162605844|106.28162605844|106.28162605844|106.28162605844|106.28162605844|106.28162605844|106.28162605844|106.28162605844|106.28162605844|106.28162605844|106.28162605844|106.28162605844|106.28162605844|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963|90.85064414963
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP||218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|218.79260145292|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|214.0618349016|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589|188.16803201589
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP||26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.639007923224|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.298702710155|26.351141481703|26.351141481703|26.351141481703|26.351141481703|26.351141481703|26.351141481703|26.351141481703|26.351141481703|26.351141481703|26.351141481703|26.351141481703|26.351141481703|26.351141481703|26.351141481703|26.351141481703|26.351141481703|26.351141481703|26.351141481703|26.351141481703|26.351141481703|26.351141481703|26.351141481703|26.351141481703|26.351141481703|26.351141481703|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295|21.055814654295
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP||4953.3014222775|4953.3014222775|4953.3014222775|4953.3014222775|4953.3014222775|4953.3014222775|4953.3014222775|4953.3014222775|4953.3014222775|4953.3014222775|4953.3014222775|4953.3014222775|4953.3014222775|4953.3014222775|4953.3014222775|4953.3014222775|4953.3014222775|4953.3014222775|4953.3014222775|4953.3014222775|4953.3014222775|4953.3014222775|4953.3014222775|4953.3014222775|4953.3014222775|4953.3014222775|4953.3014222775|4953.3014222775|4953.3014222775|4953.3014222775|4953.3014222775|4953.3014222775|4953.3014222775|4953.3014222775|4953.3014222775|4953.3014222775|4953.3014222775|4953.3014222775|4953.3014222775|4953.3014222775|4953.3014222775|4953.3014222775|4953.3014222775|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|5866.3383181077|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652|3475.751318652
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP||3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3149.8815254524|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3792.7075236329|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293|3102.8761074293
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP||129.19186933406|129.19186933406|129.19186933406|129.19186933406|129.19186933406|129.19186933406|129.19186933406|129.19186933406|129.19186933406|129.19186933406|129.19186933406|129.19186933406|129.19186933406|129.19186933406|129.19186933406|129.19186933406|129.19186933406|129.19186933406|129.19186933406|129.19186933406|129.19186933406|129.19186933406|129.19186933406|129.19186933406|129.19186933406|129.19186933406|129.19186933406|129.19186933406|129.19186933406|129.19186933406|129.19186933406|129.19186933406|129.19186933406|129.19186933406|129.19186933406|129.19186933406|129.19186933406|129.19186933406|129.19186933406|129.19186933406|129.19186933406|129.19186933406|129.19186933406|129.19186933406|129.19186933406|129.19186933406|129.19186933406|129.19186933406|129.19186933406|129.19186933406|129.19186933406|129.19186933406|129.19186933406|216.93959788767|216.93959788767|216.93959788767|216.93959788767|216.93959788767|216.93959788767|216.93959788767|216.93959788767|216.93959788767|216.93959788767|216.93959788767|216.93959788767|216.93959788767|216.93959788767|216.93959788767|216.93959788767|216.93959788767|216.93959788767|216.93959788767|272.19864476049|272.19864476049|272.19864476049|272.19864476049|272.19864476049|272.19864476049|272.19864476049|272.19864476049|272.19864476049|272.19864476049|272.19864476049|272.19864476049|272.19864476049|272.19864476049|272.19864476049|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|237.6492035486|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|104.7946888333|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243|78.420941872243
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP||185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|185.34376254231|203.12535622637|203.12535622637|203.12535622637|203.12535622637|203.12535622637|203.12535622637|203.12535622637|203.12535622637|203.12535622637|203.12535622637|203.12535622637|203.12535622637|203.12535622637|224.30910842613|224.30910842613|224.30910842613|224.30910842613|224.30910842613|224.30910842613|224.30910842613|224.30910842613|224.30910842613|224.30910842613|224.30910842613|224.30910842613|224.30910842613|224.30910842613|224.30910842613|224.30910842613|224.30910842613|246.25809218235|246.25809218235|246.25809218235|246.25809218235|246.25809218235|246.25809218235|246.25809218235|246.25809218235|246.25809218235|246.25809218235|246.25809218235|246.25809218235|246.25809218235|246.25809218235|246.25809218235|246.25809218235|246.25809218235|246.25809218235|246.25809218235|246.25809218235|246.25809218235|246.25809218235|246.25809218235|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|256.17461138922|295.8409684373|295.8409684373|295.8409684373|295.8409684373|295.8409684373|295.8409684373|295.8409684373|295.8409684373|295.8409684373|295.8409684373|295.8409684373|295.8409684373|295.8409684373|295.8409684373|382.23828887075|382.23828887075|382.23828887075|382.23828887075|382.23828887075|382.23828887075|382.23828887075|382.23828887075|382.23828887075|382.23828887075|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267|350.20182584267
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||356.91665480121|356.91665480121|356.91665480121|356.91665480121|356.91665480121|356.91665480121|356.91665480121|356.91665480121|356.91665480121|356.91665480121|356.91665480121|356.91665480121|356.91665480121|356.91665480121|356.91665480121|356.91665480121|356.91665480121|356.91665480121|356.91665480121|356.91665480121|356.91665480121|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768|396.248256768
06076|942376|/equities/saga|MSCI_EU_SMALLCAP||581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|581.08769205116|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|733.36323394815|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303|961.73739600303
06077|26385|/equities/basware|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155|346.29905713155
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP||9.9790150079343|9.9790150079343|9.9790150079343|9.9790150079343|9.9790150079343|9.9790150079343|9.9790150079343|9.9790150079343|9.9790150079343|9.9790150079343|9.9790150079343|9.9790150079343|9.9790150079343|9.9790150079343|19.217021660634|19.217021660634|19.217021660634|19.217021660634|19.217021660634|19.217021660634|19.217021660634|19.217021660634|19.217021660634|22.4715806923|22.4715806923|22.4715806923|22.4715806923|22.4715806923|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|31.71846470888|32.580545954845|32.580545954845|32.580545954845|32.580545954845|32.580545954845|32.580545954845|32.580545954845|32.580545954845|32.580545954845|32.580545954845|32.580545954845|32.580545954845|32.580545954845|32.580545954845|32.580545954845|32.580545954845|32.580545954845|32.580545954845|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|47.543407008588|79.279973000364|79.279973000364|79.279973000364|79.279973000364|79.279973000364|79.279973000364|79.279973000364|79.279973000364|79.279973000364|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872|69.759232894872
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP||145.98723261769|145.98723261769|145.98723261769|145.98723261769|145.98723261769|145.98723261769|145.98723261769|145.98723261769|145.98723261769|145.98723261769|145.98723261769|145.98723261769|145.98723261769|145.98723261769|145.98723261769|145.98723261769|145.98723261769|145.98723261769|145.98723261769|145.98723261769|145.98723261769|145.98723261769|145.98723261769|145.98723261769|145.98723261769|145.98723261769|145.98723261769|145.98723261769|145.98723261769|145.98723261769|145.98723261769|145.98723261769|145.98723261769|145.98723261769|145.98723261769|145.98723261769|145.98723261769|145.98723261769|145.98723261769|145.98723261769|145.98723261769|145.98723261769|145.98723261769|145.98723261769|145.98723261769|145.98723261769|145.98723261769|145.98723261769|145.98723261769|145.98723261769|145.98723261769|145.98723261769|145.98723261769|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|112.70882496|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746|115.746
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP||0.082795293953843|0.082795293953843|0.082795293953843|0.082795293953843|0.082795293953843|0.082795293953843|0.082795293953843|0.082795293953843|0.082795293953843|0.082795293953843|0.082795293953843|0.082795293953843|0.082795293953843|0.082795293953843|0.082795293953843|0.082795293953843|0.082795293953843|0.082795293953843|0.082795293953843|0.082795293953843|0.082795293953843|0.082795293953843|0.082795293953843|0.082795293953843|0.082795293953843|0.082795293953843|0.082795293953843|0.082795293953843|0.082795293953843|0.082795293953843|0.082795293953843|0.082795293953843|0.082795293953843|0.082795293953843|0.082795293953843|0.082795293953843|0.082795293953843||4.4110438973811|4.4110438973811||4.4110438973811|4.4110438973811|4.4110438973811|211.56085838758|||211.56085838758|211.56085838758|211.56085838758|211.56085838758|211.56085838758|211.56085838758|211.56085838758|211.56085838758|211.56085838758|211.56085838758|211.56085838758|211.56085838758|211.56085838758||225.7540131973|225.7540131973|225.7540131973|225.7540131973|225.7540131973|225.7540131973|225.7540131973|225.7540131973||225.7540131973|225.7540131973|224.26043867571|224.26043867571|224.26043867571|224.26043867571|224.26043867571||||224.26043867571|224.26043867571|224.26043867571|224.26043867571||224.26043867571|224.26043867571|224.26043867571|224.26043867571|224.26043867571|224.26043867571|224.26043867571|224.26043867571|224.26043867571|224.26043867571|224.26043867571|224.26043867571|224.26043867571|233.0002791465|233.0002791465|233.0002791465|233.0002791465|233.0002791465|233.0002791465||233.0002791465|233.0002791465|233.0002791465|233.0002791465|233.0002791465|233.0002791465|233.0002791465|233.0002791465|233.0002791465|233.0002791465|233.0002791465|233.0002791465|233.0002791465|233.0002791465|233.0002791465|233.0002791465|233.0002791465|233.0002791465|233.0002791465|233.0002791465|233.0002791465|233.0002791465|233.0002791465|233.0002791465|233.0002791465|233.0002791465|233.0002791465|233.0002791465|233.0002791465|233.0002791465|233.0002791465||||||||||||||||||||||||||||||233.0002791465|233.0002791465|233.0002791465|233.0002791465|233.0002791465|233.0002791465|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305|215.15728546305
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16095.653761545|16095.653761545|16095.653761545|16095.653761545|16095.653761545|16095.653761545|16095.653761545|16095.653761545|16095.653761545|16095.653761545|16095.653761545|16095.653761545|16095.653761545|16095.653761545|16095.653761545|16095.653761545|16095.653761545|16095.653761545|16095.653761545|16095.653761545|16095.653761545|16095.653761545|16095.653761545|16095.653761545|16095.653761545|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|17226.209918496|14723.004665302|14723.004665302|14723.004665302|14723.004665302|14723.004665302
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP||192.71590879571|192.71590879571|192.71590879571|192.71590879571|192.71590879571|192.71590879571|192.71590879571|192.71590879571|192.71590879571|192.71590879571|192.71590879571|192.71590879571|192.71590879571|192.71590879571|192.71590879571|192.71590879571|192.71590879571|192.71590879571|192.71590879571|192.71590879571|192.71590879571|192.71590879571|192.71590879571|192.71590879571|192.71590879571|192.71590879571|192.71590879571|192.71590879571|192.71590879571|192.71590879571|192.71590879571|192.71590879571|192.71590879571|192.71590879571|192.71590879571|192.71590879571|192.71590879571|192.71590879571|192.71590879571|192.71590879571|192.71590879571|192.71590879571|192.71590879571|192.71590879571|238.58065365419|238.58065365419|238.58065365419|238.58065365419|238.58065365419|238.58065365419|238.58065365419|238.58065365419|238.58065365419|238.58065365419|215.96286301104|215.96286301104|215.96286301104|215.96286301104|215.96286301104|215.96286301104|215.96286301104|215.96286301104|215.96286301104|215.96286301104|215.96286301104|215.96286301104|215.96286301104|215.96286301104|215.96286301104|215.96286301104|215.96286301104|215.96286301104|215.96286301104|215.96286301104|215.96286301104|215.96286301104|215.96286301104|215.96286301104|215.96286301104|215.96286301104|215.96286301104|215.96286301104|215.96286301104|215.96286301104|215.96286301104|215.96286301104|215.96286301104|215.96286301104|215.96286301104|215.96286301104|215.96286301104|215.96286301104|215.96286301104|215.96286301104|238.89961505221|238.89961505221|238.89961505221|238.89961505221|238.89961505221|238.89961505221|238.89961505221|238.89961505221|238.89961505221|238.89961505221|238.89961505221|238.89961505221|238.89961505221|238.89961505221|238.89961505221|238.89961505221|238.89961505221|238.89961505221|238.89961505221|238.89961505221|278.20432160915|278.20432160915|278.20432160915|278.20432160915|278.20432160915|278.20432160915|387.49818456598|387.49818456598|387.49818456598|387.49818456598|387.49818456598|387.49818456598|387.49818456598|387.49818456598|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689||||||||||||||||||||||||||||||364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|364.67328373689|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116|237.90694641116
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP||72.091666769716|72.091666769716|72.091666769716|72.091666769716|72.091666769716|72.091666769716|72.091666769716|72.091666769716|72.091666769716|72.091666769716|72.091666769716|72.091666769716|72.091666769716|72.091666769716|72.091666769716|72.091666769716|72.091666769716|72.091666769716|72.091666769716|72.091666769716|72.091666769716|72.091666769716|72.091666769716|72.091666769716|72.091666769716|72.091666769716|72.091666769716|72.091666769716|72.091666769716|72.091666769716|72.091666769716|72.091666769716|72.091666769716|72.091666769716|72.091666769716|72.091666769716|72.091666769716|72.091666769716|72.091666769716|72.091666769716|72.091666769716|72.091666769716|72.091666769716|72.091666769716|72.091666769716|72.091666769716|72.091666769716|72.091666769716|72.091666769716|72.091666769716|72.091666769716|72.091666769716|72.091666769716|72.091666769716|72.091666769716|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|99.07192377|158.229|158.229|158.229|158.229|158.229|158.229|158.229|158.229|158.229|158.229|158.229|158.229|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP||96.612484089499|96.612484089499|96.612484089499|96.612484089499|96.612484089499|96.612484089499|96.612484089499|96.612484089499|96.612484089499|96.612484089499|96.612484089499|96.612484089499|96.612484089499|96.612484089499|96.612484089499|96.612484089499|96.612484089499|96.612484089499|96.612484089499|96.612484089499|96.612484089499|96.612484089499|96.612484089499|96.612484089499|96.612484089499|96.612484089499|96.612484089499|186.32354410534|186.32354410534|186.32354410534|186.32354410534|186.32354410534|186.32354410534|186.32354410534|186.32354410534|186.32354410534|186.32354410534|186.32354410534|186.32354410534|186.32354410534|186.32354410534|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|227.72928219382|449.22334436781|449.22334436781|449.22334436781|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372|721.07633247372
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP||131.86057036876|131.86057036876|131.86057036876|131.86057036876|131.86057036876|131.86057036876|131.86057036876|131.86057036876|131.86057036876|131.86057036876|131.86057036876|131.86057036876|131.86057036876|131.86057036876|131.86057036876|131.86057036876|131.86057036876|131.86057036876|131.86057036876|131.86057036876|131.86057036876|131.86057036876|131.86057036876|131.86057036876|131.86057036876|131.86057036876|131.86057036876|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|70.714852075831|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|69.250888297227|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|57.458172892724|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011|73.672824932011
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP||419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|419.25809243684|401.05424046226|401.05424046226|401.05424046226|401.05424046226|401.05424046226|401.05424046226|401.05424046226|401.05424046226|401.05424046226|561.24470382919|561.24470382919|561.24470382919|561.24470382919|561.24470382919|623.348960793|623.348960793|623.348960793|623.348960793|623.348960793|623.348960793|623.348960793|623.348960793|623.348960793|623.348960793|623.348960793|623.348960793|623.348960793|623.348960793|623.348960793|623.348960793|623.348960793|623.348960793|623.348960793|623.348960793|623.348960793|623.348960793|623.348960793|623.348960793|623.348960793|623.348960793|623.348960793|623.348960793|623.348960793|623.348960793|623.348960793|623.348960793|623.348960793|623.348960793|623.348960793|623.348960793|623.348960793|623.348960793|623.348960793|623.348960793|623.348960793|623.348960793|623.348960793|623.348960793|623.348960793|623.348960793|623.348960793|623.348960793|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|663.1019209542|625.14322437043|625.14322437043|625.14322437043
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP||54.976643443899|54.976643443899|54.976643443899|54.976643443899|54.976643443899|54.976643443899|54.976643443899|54.976643443899|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|38.180876063545|37.635908114054|37.635908114054|37.635908114054|37.635908114054|37.635908114054|37.635908114054|37.635908114054|37.635908114054|37.635908114054|37.635908114054|37.635908114054|37.635908114054|37.635908114054|37.635908114054|37.635908114054|37.635908114054|37.635908114054|37.635908114054|37.635908114054|37.635908114054|37.635908114054|37.635908114054|37.635908114054|37.635908114054|37.635908114054|37.635908114054|37.635908114054|37.635908114054|37.635908114054|37.635908114054|37.635908114054|37.635908114054|37.635908114054|37.635908114054|37.635908114054|37.635908114054|37.635908114054|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024|69.391574228024
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP||70.433087013661|70.433087013661|70.433087013661|70.433087013661|70.433087013661|70.433087013661|70.433087013661|70.433087013661|70.433087013661|70.433087013661|70.433087013661|70.433087013661|70.433087013661|70.433087013661|70.433087013661|70.433087013661|70.433087013661|70.433087013661|70.433087013661|70.433087013661|70.433087013661|70.433087013661|70.433087013661|70.433087013661|70.433087013661|70.433087013661|70.433087013661|70.433087013661|70.433087013661|70.433087013661|70.433087013661|70.433087013661|70.433087013661|70.433087013661|70.433087013661|70.433087013661|70.433087013661|70.433087013661|70.433087013661|70.433087013661|70.433087013661|70.433087013661|70.433087013661|70.433087013661|70.433087013661|70.433087013661|70.433087013661|70.433087013661|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|58.903838670654|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201|49.692364975201
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP||29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|29.730623830741|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304|45.847338860304
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP||184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|184.211|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP||-66.522676354834|-66.522676354834|-66.522676354834|-66.522676354834|-66.522676354834|-66.522676354834|-66.522676354834|-66.522676354834|-66.522676354834|-66.522676354834|-66.522676354834|-66.522676354834|-66.522676354834|-66.522676354834|-188.78107825312|-188.78107825312|-188.78107825312|-188.78107825312|-188.78107825312|-188.78107825312|-188.78107825312|-188.78107825312|-188.78107825312|-188.78107825312|-188.78107825312|-188.78107825312|-188.78107825312|-188.78107825312|-188.78107825312|-188.78107825312|-188.78107825312|-188.78107825312|-188.78107825312|-188.78107825312|-178.58224617411|-178.58224617411|-178.58224617411|-178.58224617411|-178.58224617411|-178.58224617411|-178.58224617411|-178.58224617411|-178.58224617411|-178.58224617411|-178.58224617411|-178.58224617411|-178.58224617411|-178.58224617411|-178.58224617411|-178.58224617411|-178.58224617411|-178.58224617411|-178.58224617411|-178.58224617411|-178.58224617411|-178.58224617411|-178.58224617411|-178.58224617411|-178.58224617411|-178.58224617411|-178.58224617411|-178.58224617411|-178.58224617411|-178.58224617411|-178.58224617411|-178.58224617411|-178.58224617411|-178.58224617411|-178.58224617411|-178.58224617411|-178.58224617411|-178.58224617411|-178.58224617411|-178.58224617411|-178.58224617411|-178.58224617411|-178.58224617411|-178.58224617411|-269.93703791604|-269.93703791604|-269.93703791604|-269.93703791604|-269.93703791604|-269.93703791604|-269.93703791604|-269.93703791604|-269.93703791604|-269.93703791604|-269.93703791604|-269.93703791604|-269.93703791604|-269.93703791604|-269.93703791604|-269.93703791604|-269.93703791604|-269.93703791604|-269.93703791604|-269.93703791604|-269.93703791604|-269.93703791604|-269.93703791604|-269.93703791604|-269.93703791604|-269.93703791604|-269.93703791604|-269.93703791604|-269.93703791604|-269.93703791604|-269.93703791604|-269.93703791604|-269.93703791604|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-211.09941028219|-344.59021283066|-344.59021283066|-344.59021283066|-344.59021283066|-344.59021283066|-344.59021283066|-344.59021283066|-344.59021283066|-344.59021283066|-344.59021283066|-344.59021283066|-344.59021283066|-344.59021283066|-344.59021283066|-344.59021283066|-344.59021283066|-344.59021283066|-344.59021283066|-344.59021283066|-344.59021283066|-344.59021283066|-344.59021283066|-344.59021283066|-344.59021283066|-344.59021283066|-344.59021283066|-344.59021283066|-344.59021283066|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-337.34736490612|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054|-299.90964404054
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP||528.1757449059|528.1757449059|528.1757449059|528.1757449059|528.1757449059|528.1757449059|528.1757449059|528.1757449059|528.1757449059|528.1757449059|528.1757449059|528.1757449059|528.1757449059|528.1757449059|528.1757449059|528.1757449059|528.1757449059|528.1757449059|528.1757449059|528.1757449059|528.1757449059|528.1757449059|528.1757449059|528.1757449059|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|555.02216712998|490.50592306875|490.50592306875|490.50592306875|490.50592306875|490.50592306875|490.50592306875|490.50592306875|490.50592306875|490.50592306875|490.50592306875|490.50592306875|490.50592306875|490.50592306875|490.50592306875|490.50592306875|490.50592306875|490.50592306875|490.50592306875|490.50592306875|490.50592306875|490.50592306875|490.50592306875|490.50592306875|490.50592306875|490.50592306875|490.50592306875|490.50592306875|490.50592306875|490.50592306875|490.50592306875|490.50592306875|490.50592306875|490.50592306875|490.50592306875|490.50592306875|490.50592306875|490.50592306875|490.50592306875|490.50592306875|490.50592306875|490.50592306875|490.50592306875|490.50592306875|490.50592306875|490.50592306875|490.50592306875|490.50592306875|490.50592306875|490.50592306875|490.50592306875|490.50592306875|490.50592306875|490.50592306875|490.50592306875|490.50592306875
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.07619135505|117.07619135505|117.07619135505|117.07619135505|117.07619135505|117.07619135505|117.07619135505|117.07619135505|117.07619135505|117.07619135505|117.07619135505|117.07619135505|117.07619135505|117.07619135505|117.07619135505||117.07619135505|||||||117.07619135505|123.78143149937|123.78143149937||123.78143149937|||123.78143149937|123.78143149937||123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|123.78143149937|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699|131.00782301699
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP||1165.5122183956|1165.5122183956|1165.5122183956|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|464.5621954352|478.23493214523|478.23493214523|478.23493214523|478.23493214523|478.23493214523|478.23493214523|478.23493214523|478.23493214523|478.23493214523|478.23493214523|478.23493214523|478.23493214523|478.23493214523|478.23493214523|478.23493214523|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|440.7695227145|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|471.38100519164|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168|480.06538806168
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP||277.24554253116|277.24554253116|277.24554253116|277.24554253116|277.24554253116|277.24554253116|277.24554253116|277.24554253116|277.24554253116|277.24554253116|277.24554253116|277.24554253116|277.24554253116|277.24554253116|277.24554253116|277.24554253116|277.24554253116|277.24554253116|277.24554253116|277.24554253116|277.24554253116|277.24554253116|277.24554253116|277.24554253116|277.24554253116|277.24554253116|277.24554253116|277.24554253116|277.24554253116|277.24554253116|277.24554253116|277.24554253116|277.24554253116|277.24554253116|277.24554253116|277.24554253116|277.24554253116|277.24554253116|277.24554253116|277.24554253116|277.24554253116|277.24554253116|277.24554253116|277.24554253116|277.24554253116|277.24554253116|277.24554253116|277.24554253116|277.24554253116|277.24554253116|277.24554253116|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|292.31742917966|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|261.54648519632|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604|201.94768453604
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP||39.035816849851|39.035816849851|39.035816849851|39.035816849851|39.035816849851|39.035816849851|39.035816849851|56.70760906177|56.70760906177|56.70760906177|56.70760906177|56.70760906177|56.70760906177|56.70760906177|56.70760906177|56.70760906177|56.70760906177|56.70760906177|56.70760906177|56.70760906177|56.70760906177|56.70760906177|67.665333104754|67.665333104754|67.665333104754|67.665333104754|67.665333104754|67.665333104754|67.665333104754|67.665333104754|129.69167229799|129.69167229799|129.69167229799|129.69167229799|129.69167229799|129.69167229799|129.69167229799|129.69167229799|129.69167229799|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|154.5015276|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|70.952|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP||142.19869073533|142.19869073533|142.19869073533|95.283165638332|95.283165638332|95.283165638332|95.283165638332|95.283165638332|95.283165638332|95.283165638332|95.283165638332|95.283165638332|95.283165638332|95.283165638332|95.283165638332|95.283165638332|95.283165638332|95.283165638332|95.283165638332|95.283165638332|95.283165638332|95.283165638332|95.283165638332|95.283165638332|95.283165638332|95.283165638332|95.283165638332|95.283165638332|95.283165638332|135.73293870045|135.73293870045|135.73293870045|135.73293870045|135.73293870045|135.73293870045|135.73293870045|135.73293870045|135.73293870045|135.73293870045|135.73293870045|135.73293870045|135.73293870045|135.73293870045|135.73293870045|135.73293870045|135.73293870045|135.73293870045|135.73293870045|135.73293870045|135.73293870045|135.73293870045|135.73293870045|135.73293870045|135.73293870045|135.73293870045|135.73293870045|135.73293870045|135.73293870045|135.73293870045|135.73293870045|135.73293870045|135.73293870045|135.73293870045|135.73293870045|135.73293870045|135.73293870045|135.73293870045|135.73293870045|135.73293870045|135.73293870045|135.73293870045|135.73293870045|165.21567610061|165.21567610061|165.21567610061|165.21567610061|165.21567610061|165.21567610061|165.21567610061|165.21567610061|165.21567610061|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|184.40896073378|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625|119.23584190625
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP||343.52451930225|343.52451930225|343.52451930225|343.52451930225|343.52451930225|343.52451930225|343.52451930225|343.52451930225|343.52451930225|343.52451930225|343.52451930225|343.52451930225|343.52451930225|343.52451930225|343.52451930225|343.52451930225|343.52451930225|343.52451930225|343.52451930225|343.52451930225|343.52451930225|343.52451930225|343.52451930225|343.52451930225|343.52451930225|343.52451930225|343.52451930225|343.52451930225|343.52451930225|343.52451930225|343.52451930225|343.52451930225|343.52451930225|343.52451930225|343.52451930225|343.52451930225|343.52451930225|343.52451930225|343.52451930225|343.52451930225|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|449.09275267313|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|557.20777779958|707.90702535773|707.90702535773|707.90702535773|707.90702535773|707.90702535773|707.90702535773|707.90702535773|707.90702535773|707.90702535773|707.90702535773|707.90702535773|707.90702535773|707.90702535773|707.90702535773|707.90702535773|707.90702535773|707.90702535773|707.90702535773|707.90702535773|707.90702535773|707.90702535773|707.90702535773|707.90702535773|707.90702535773|707.90702535773|707.90702535773|707.90702535773|707.90702535773|707.90702535773|707.90702535773|707.90702535773|707.90702535773|707.90702535773|707.90702535773|707.90702535773|707.90702535773|707.90702535773|707.90702535773|707.90702535773|707.90702535773|707.90702535773|707.90702535773|707.90702535773|707.90702535773|707.90702535773|707.90702535773|707.90702535773|707.90702535773
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865|13.299091868865
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|||13.610386228138|13.610386228138|13.610386228138|13.610386228138|13.610386228138|13.610386228138|13.610386228138|13.610386228138|13.610386228138|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|32.394112169792|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414|12.608785004414
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP||||160.77238314092|||160.77238314092|160.77238314092|160.77238314092||160.77238314092|160.77238314092||160.77238314092||160.77238314092|||160.77238314092||160.77238314092||160.77238314092|147.95912308202|147.95912308202|||||147.95912308202|147.95912308202|||||147.95912308202|||||||147.95912308202||147.95912308202|||||147.95912308202|||147.95912308202|||||||147.95912308202|||147.95912308202||||||118.14990264475|118.14990264475||118.14990264475||118.14990264475||118.14990264475|118.14990264475|118.14990264475||118.14990264475|118.14990264475||118.14990264475||118.14990264475|118.14990264475|||118.14990264475|118.14990264475|118.14990264475|||118.14990264475|||||||118.14990264475||||||||128.05634119998|128.05634119998|128.05634119998|128.05634119998|128.05634119998|128.05634119998|128.05634119998|||128.05634119998||128.05634119998||||||||||||||||128.05634119998|128.05634119998||||||||||||||||||||||||||||||||||||||||||128.05634119998|||110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226||110.59265504226|||110.59265504226|110.59265504226|110.59265504226||110.59265504226|110.59265504226||110.59265504226|110.59265504226|110.59265504226|110.59265504226||110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|||110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226||||||110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|||||110.59265504226||||110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226|110.59265504226
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP||61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|||||||||||||||||||||||||||||||||||||61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|61.940000470954|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|84.209095875133|68.28170529745|68.28170529745|68.28170529745|68.28170529745|68.28170529745|68.28170529745|68.28170529745|68.28170529745|68.28170529745|68.28170529745|68.28170529745|68.28170529745|68.28170529745|68.28170529745|68.28170529745|68.28170529745|68.28170529745|68.28170529745|68.28170529745|68.28170529745|68.28170529745|68.28170529745|68.28170529745|68.28170529745|68.28170529745|68.28170529745|68.28170529745|68.28170529745|68.28170529745|69.662414349864|69.662414349864|69.662414349864|69.662414349864|69.662414349864|69.662414349864|69.662414349864|69.662414349864|69.662414349864|69.662414349864|69.662414349864|69.662414349864|69.662414349864|69.662414349864|69.662414349864|69.662414349864|69.662414349864|69.662414349864|69.662414349864|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298|61.70275850298
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP||246.09780261936|246.09780261936|246.09780261936|246.09780261936|246.09780261936|246.09780261936|246.09780261936|246.09780261936|246.09780261936|246.09780261936|246.09780261936|246.09780261936|246.09780261936|246.09780261936|246.09780261936|246.09780261936|246.09780261936|246.09780261936|246.09780261936|246.09780261936|246.09780261936|246.09780261936|246.09780261936|246.09780261936|246.09780261936|246.09780261936|246.09780261936|246.09780261936|246.09780261936|246.09780261936|246.09780261936|246.09780261936|246.09780261936|246.09780261936|246.09780261936|246.09780261936|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|140.70048003211|174.11055429596|174.11055429596|174.11055429596|174.11055429596|174.11055429596|174.11055429596|174.11055429596|174.11055429596|174.11055429596|174.11055429596|174.11055429596|174.11055429596|174.11055429596|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|99.751098167214|77.415250184098|77.415250184098|77.415250184098|77.415250184098|77.415250184098|77.415250184098|77.415250184098|77.415250184098|77.415250184098|77.415250184098|77.415250184098|77.415250184098
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP||40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|40.129935027525|50.981953689973|50.981953689973|50.981953689973|50.981953689973|50.981953689973|50.981953689973|50.981953689973|50.981953689973|50.981953689973|50.981953689973|50.981953689973|50.981953689973|50.981953689973|50.981953689973|90.37751053|90.37751053|90.37751053|90.37751053|90.37751053|90.37751053|90.37751053|90.37751053|90.37751053|90.37751053|90.37751053|90.37751053|90.37751053|90.37751053|90.37751053|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981|124.981
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297|105.43564771297
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP||359.02720237007|359.02720237007|359.02720237007|359.02720237007|359.02720237007|359.02720237007|359.02720237007|359.02720237007|359.02720237007|359.02720237007|359.02720237007|359.02720237007|359.02720237007|359.02720237007|359.02720237007|489.37789974657|489.37789974657|489.37789974657|489.37789974657|489.37789974657|489.37789974657|489.37789974657|489.37789974657|489.37789974657|489.37789974657|489.37789974657|368.17753650461|368.17753650461|368.17753650461|368.17753650461|368.17753650461|368.17753650461|368.17753650461|368.17753650461|368.17753650461|368.17753650461|368.17753650461|368.17753650461|368.17753650461|368.17753650461|368.17753650461|368.17753650461|368.17753650461|368.17753650461|368.17753650461|368.17753650461|368.17753650461|368.17753650461|368.17753650461|368.17753650461|368.17753650461|368.17753650461|368.17753650461|368.17753650461|368.17753650461|368.17753650461|368.17753650461|368.17753650461|368.17753650461|368.17753650461|368.17753650461|368.17753650461|368.17753650461|368.17753650461|368.17753650461|368.17753650461|368.17753650461|368.17753650461|368.17753650461|368.17753650461|368.17753650461|368.17753650461|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|227.84955349693|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|181.16511501|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879|98.879
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.623497101677|78.623497101677|78.623497101677|78.623497101677|78.623497101677|78.623497101677|78.623497101677|78.623497101677|78.623497101677|78.623497101677|78.623497101677|78.623497101677|78.623497101677|78.623497101677|78.623497101677|78.623497101677|69.03034944|69.03034944|69.03034944|69.03034944|69.03034944|69.03034944|69.03034944|69.03034944|69.03034944|69.03034944|69.03034944|69.03034944|69.03034944|69.03034944|69.03034944|69.03034944|69.03034944|69.03034944|69.03034944|69.03034944|69.03034944|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747|74.747
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP||1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286|1094.286
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|93.17056862891|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324|105.05668158324
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP||401.22271818859|401.22271818859|401.22271818859|401.22271818859|401.22271818859|401.22271818859|401.22271818859|401.22271818859|401.22271818859|401.22271818859|401.22271818859|401.22271818859|401.22271818859|401.22271818859|401.22271818859|401.22271818859|401.22271818859|401.22271818859|401.22271818859|401.22271818859|401.22271818859|401.22271818859|401.22271818859|401.22271818859|401.22271818859|401.22271818859|401.22271818859|401.22271818859|401.22271818859|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|378.98752036857|283.4590020782|283.4590020782|283.4590020782|283.4590020782|283.4590020782|283.4590020782|283.4590020782|283.4590020782|283.4590020782|283.4590020782|283.4590020782|283.4590020782|283.4590020782|283.4590020782|283.4590020782|283.4590020782|283.4590020782|283.4590020782|283.4590020782|283.4590020782|283.4590020782|283.4590020782|283.4590020782|283.4590020782|283.4590020782|283.4590020782||||||||||||||||||||||||||||||364.41344999447|364.41344999447|364.41344999447|364.41344999447|364.41344999447|364.41344999447|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534|159.57919328534
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP||28.179900129611|28.179900129611|28.179900129611|28.179900129611|28.179900129611|28.179900129611|28.179900129611|28.179900129611|28.179900129611|28.179900129611|28.179900129611|28.179900129611|28.179900129611|28.179900129611|28.179900129611|28.179900129611|28.179900129611|28.179900129611|28.179900129611|28.179900129611|28.179900129611|28.179900129611|38.174835581581|38.174835581581|38.174835581581|38.174835581581|38.174835581581|38.174835581581|38.174835581581|38.174835581581|38.174835581581|38.174835581581|38.174835581581|38.174835581581|38.174835581581|38.174835581581|38.174835581581|38.174835581581|38.174835581581|38.174835581581|38.174835581581|38.174835581581|38.174835581581|38.174835581581|38.174835581581|38.174835581581|38.174835581581|38.174835581581|38.174835581581|38.174835581581|38.174835581581|38.174835581581|38.174835581581|38.174835581581|38.174835581581|38.174835581581|38.174835581581|38.174835581581|38.174835581581|38.174835581581|38.174835581581|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|44.969767442079|65.734702667815|65.734702667815|65.734702667815|65.734702667815|65.734702667815|65.734702667815|65.734702667815|65.734702667815|65.734702667815|65.734702667815|65.734702667815|65.734702667815|65.734702667815|65.734702667815|65.734702667815|103.5518315498|103.5518315498|103.5518315498|103.5518315498|103.5518315498|103.5518315498|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|124.23735038969|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508|53.98009610508
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.489477610091|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366|44.95339666366
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP||368.00583267937|368.00583267937|368.00583267937|368.00583267937|368.00583267937|368.00583267937|368.00583267937|368.00583267937|368.00583267937|368.00583267937|368.00583267937|368.00583267937|368.00583267937|368.00583267937|368.00583267937|368.00583267937|368.00583267937|368.00583267937|368.00583267937|368.00583267937|368.00583267937|368.00583267937|368.00583267937|368.00583267937|368.00583267937|368.00583267937|368.00583267937|368.00583267937|368.00583267937|368.00583267937|368.00583267937|368.00583267937|368.00583267937|368.00583267937|368.00583267937|368.00583267937|368.00583267937|368.00583267937|368.00583267937|368.00583267937|368.00583267937|368.00583267937|368.00583267937|368.00583267937|368.00583267937|368.00583267937|368.00583267937|368.00583267937|368.00583267937|368.00583267937|368.00583267937|368.00583267937|368.00583267937|545.86503801619|545.86503801619|545.86503801619|545.86503801619|545.86503801619|545.86503801619|545.86503801619|545.86503801619|545.86503801619|545.86503801619|545.86503801619|545.86503801619|545.86503801619|545.86503801619|545.86503801619|545.86503801619|545.86503801619|545.86503801619|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|269.48712610089|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438|143.7924200438
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP||376.38730421055|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|583.98079844|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052|427.052
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP||319.09844945337|319.09844945337|319.09844945337|319.09844945337|319.09844945337|319.09844945337|319.09844945337|319.09844945337|319.09844945337|319.09844945337|319.09844945337|319.09844945337|319.09844945337|319.09844945337|319.09844945337|319.09844945337|319.09844945337|319.09844945337|319.09844945337|319.09844945337|319.09844945337|319.09844945337|319.09844945337|319.09844945337|319.09844945337|319.09844945337|319.09844945337|319.09844945337|319.09844945337|319.09844945337|319.09844945337|319.09844945337|319.09844945337|319.09844945337|319.09844945337|319.09844945337|319.09844945337|319.09844945337|319.09844945337|319.09844945337|319.09844945337|319.09844945337|319.09844945337|319.09844945337|319.09844945337|319.09844945337|319.09844945337|319.09844945337|319.09844945337|319.09844945337|319.09844945337|319.09844945337|319.09844945337|418.14428662661|418.14428662661|418.14428662661|418.14428662661|418.14428662661|418.14428662661|418.14428662661|418.14428662661|418.14428662661|418.14428662661|418.14428662661|418.14428662661|418.14428662661|418.14428662661|418.14428662661|418.14428662661|418.14428662661|418.14428662661|418.14428662661|418.14428662661|418.14428662661|418.14428662661|418.14428662661|418.14428662661|418.14428662661|418.14428662661|418.14428662661|418.14428662661|418.14428662661|418.14428662661|418.14428662661|418.14428662661|418.14428662661|418.14428662661|418.14428662661|418.14428662661|418.14428662661|418.14428662661|418.14428662661|418.14428662661|418.14428662661|418.14428662661|418.14428662661|418.14428662661|418.14428662661|418.14428662661|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|499.84972222083|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953|376.80996450953
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP||||79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|79.080162774628|139.78181280204|139.78181280204|139.78181280204|139.78181280204|139.78181280204|139.78181280204|139.78181280204|139.78181280204|139.78181280204|139.78181280204|139.78181280204|139.78181280204|139.78181280204|139.78181280204|139.78181280204|139.78181280204|139.78181280204|139.78181280204|139.78181280204|139.78181280204|139.78181280204|139.78181280204|139.78181280204|139.78181280204|139.78181280204|139.78181280204|139.78181280204|139.78181280204|139.78181280204|139.78181280204|139.78181280204|139.78181280204|139.78181280204|139.78181280204|139.78181280204|139.78181280204|139.78181280204|139.78181280204|139.78181280204|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|178.6189258495|221.11775916007|221.11775916007|221.11775916007|221.11775916007|221.11775916007|221.11775916007|221.11775916007|221.11775916007|221.11775916007|221.11775916007|221.11775916007|221.11775916007|221.11775916007|221.11775916007|221.11775916007|221.11775916007|221.11775916007|221.11775916007|221.11775916007|221.11775916007|221.11775916007|221.11775916007|221.11775916007|221.11775916007|221.11775916007|221.11775916007|221.11775916007|221.11775916007|221.11775916007|221.11775916007|221.11775916007|221.11775916007|221.11775916007|221.11775916007|221.11775916007|221.11775916007|221.11775916007|221.11775916007|221.11775916007|221.11775916007|221.11775916007|221.11775916007|221.11775916007|221.11775916007|221.11775916007|221.11775916007|221.11775916007|221.11775916007|221.11775916007|221.11775916007|221.11775916007|221.11775916007|221.11775916007|221.11775916007|221.11775916007|160.7731609348|160.7731609348|160.7731609348|160.7731609348|160.7731609348|160.7731609348|160.7731609348|160.7731609348|160.7731609348|160.7731609348|160.7731609348|160.7731609348|160.7731609348|160.7731609348|160.7731609348|160.7731609348|160.7731609348|160.7731609348|160.7731609348|160.7731609348|160.7731609348|160.7731609348|160.7731609348|160.7731609348|160.7731609348|160.7731609348|160.7731609348
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.474166058122|24.474166058122|24.474166058122|24.474166058122|24.474166058122|24.474166058122|24.474166058122|24.474166058122|24.474166058122|24.474166058122|24.474166058122|24.474166058122|24.474166058122|24.474166058122|24.474166058122|24.474166058122|24.474166058122|24.474166058122|24.474166058122|24.474166058122|24.474166058122|24.474166058122|24.474166058122|24.474166058122|24.474166058122|24.474166058122|24.474166058122|24.474166058122|24.474166058122|24.474166058122|24.474166058122|24.474166058122|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|31.225810888415|38.164964785762|38.164964785762|38.164964785762|38.164964785762|38.164964785762|38.164964785762|61.06394365722|61.06394365722|61.06394365722|61.06394365722|61.06394365722|61.06394365722|61.06394365722|61.06394365722|61.06394365722|61.06394365722|61.06394365722|61.06394365722|61.06394365722|61.06394365722|61.06394365722|61.06394365722|61.06394365722|88.542098508279|88.542098508279|88.542098508279|88.542098508279
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777|135.75835718777
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP||687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566|687.13280566
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.59082709975|192.59082709975|192.59082709975|192.59082709975|192.59082709975|192.59082709975|192.59082709975|192.59082709975|192.59082709975|192.59082709975|192.59082709975|192.59082709975|192.59082709975|192.59082709975|192.59082709975|192.59082709975|192.59082709975|192.59082709975|192.59082709975|192.59082709975|192.59082709975|192.59082709975|192.59082709975|192.59082709975|192.59082709975|192.59082709975|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256|111.25022505256
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP||1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1028.327736218|1023.6904186217|1023.6904186217|1023.6904186217|1023.6904186217|1023.6904186217|1023.6904186217|1023.6904186217|1023.6904186217|1023.6904186217|1023.6904186217|1023.6904186217|1023.6904186217|1023.6904186217|1023.6904186217|1023.6904186217|1023.6904186217|1023.6904186217|1023.6904186217|1023.6904186217|1023.6904186217|1023.6904186217|1023.6904186217|1023.6904186217|1023.6904186217|1023.6904186217|1023.6904186217|1023.6904186217|1023.6904186217|1023.6904186217|1023.6904186217|1023.6904186217|1023.6904186217|1023.6904186217|1023.6904186217|1023.6904186217|1023.6904186217|1023.6904186217|1023.6904186217|1023.6904186217|1023.6904186217|1023.6904186217|1023.6904186217|1023.6904186217|1023.6904186217|1023.6904186217|1023.6904186217|1023.6904186217|1023.6904186217|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1358.3101155996|1733.6219264587|1733.6219264587|1733.6219264587|1733.6219264587|1733.6219264587|1733.6219264587|1733.6219264587|1733.6219264587|1733.6219264587|1733.6219264587|1733.6219264587|1733.6219264587|1733.6219264587|1733.6219264587|1733.6219264587|1733.6219264587|1733.6219264587|1733.6219264587|1733.6219264587|1733.6219264587|1733.6219264587|1733.6219264587|1733.6219264587|1733.6219264587|1733.6219264587|1733.6219264587|1733.6219264587|1733.6219264587|1733.6219264587|1733.6219264587|1733.6219264587|1733.6219264587|1733.6219264587|1733.6219264587|1733.6219264587|1733.6219264587|1733.6219264587
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP||216.42441931865|216.42441931865|216.42441931865|216.42441931865|216.42441931865|216.42441931865|216.42441931865|216.42441931865|216.42441931865|216.42441931865|216.42441931865|216.42441931865|216.42441931865|216.42441931865|216.42441931865|216.42441931865|216.42441931865|216.42441931865|216.42441931865|216.42441931865|216.42441931865|216.42441931865|216.42441931865|216.42441931865|216.42441931865|216.42441931865|216.42441931865|216.42441931865|216.42441931865|216.42441931865|216.42441931865|216.42441931865|216.42441931865|216.42441931865|216.42441931865|216.42441931865|216.42441931865|216.42441931865|216.42441931865|216.42441931865|216.42441931865|216.42441931865|216.42441931865|216.42441931865|216.42441931865|216.42441931865|216.42441931865|216.42441931865|216.42441931865|216.42441931865|216.42441931865|216.42441931865|216.42441931865|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|117.22696312353|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122|115.92512398122
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP||224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|224.80146612661|336.31768368184|336.31768368184|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374|152.04303983374
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP||3664.2362060615|3664.2362060615|3664.2362060615|3664.2362060615|3664.2362060615|3664.2362060615|3664.2362060615|4743.9005270018|4743.9005270018|4743.9005270018|4743.9005270018|4743.9005270018|4743.9005270018|4743.9005270018|4743.9005270018|4743.9005270018|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2545.9124620315|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229|2565.9784132229
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP||40.860619970181|40.860619970181|40.860619970181|40.860619970181|40.860619970181|40.860619970181|40.860619970181|40.860619970181|40.860619970181|40.860619970181|40.860619970181|40.860619970181|40.860619970181|40.860619970181|44.884023869877|44.884023869877|44.884023869877|44.884023869877|44.884023869877|44.884023869877|44.884023869877|44.884023869877|44.884023869877|44.884023869877|44.884023869877|44.884023869877|44.884023869877|44.884023869877|44.884023869877|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|51.215253508612|57.082157674385|57.082157674385|57.082157674385|57.082157674385|57.082157674385|57.082157674385|57.082157674385|57.082157674385|57.082157674385|57.082157674385|57.082157674385|57.082157674385|57.082157674385|62.222345648399|62.222345648399|62.222345648399|62.222345648399|62.222345648399|62.222345648399|62.222345648399|62.222345648399|62.222345648399|62.222345648399|62.222345648399|62.222345648399|62.222345648399|62.222345648399|62.222345648399|62.222345648399|62.222345648399|62.222345648399|62.222345648399|62.222345648399|62.222345648399|62.222345648399|62.222345648399|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742||66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|66.597822592742|74.849198202597|74.849198202597|74.849198202597|74.849198202597|74.849198202597|74.849198202597||74.849198202597|74.849198202597|74.849198202597|74.849198202597|74.849198202597|74.849198202597|74.849198202597|74.849198202597|74.849198202597|74.849198202597|74.849198202597|74.849198202597|74.849198202597|74.849198202597|74.849198202597|74.849198202597|74.849198202597|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|100.15548446148|127.19771966152|127.19771966152|127.19771966152|127.19771966152|127.19771966152|127.19771966152|127.19771966152|127.19771966152|127.19771966152|120.80817527141|120.80817527141
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP||144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|144.29008403753|148.34891022118|148.34891022118|148.34891022118|148.34891022118|148.34891022118|148.34891022118|148.34891022118|148.34891022118|148.34891022118|148.34891022118|148.34891022118|148.34891022118|148.34891022118|148.34891022118|148.34891022118|148.34891022118|148.34891022118|148.34891022118|148.34891022118|148.34891022118|148.34891022118|148.34891022118|148.34891022118|148.34891022118|148.34891022118|148.34891022118|148.34891022118|148.34891022118|148.34891022118|148.34891022118|148.34891022118|148.34891022118|148.34891022118|148.34891022118|148.34891022118|148.34891022118|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|175.06981628|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|147.073|100|100|100|100|100|100
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP||110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|110.31638151665|125.2229176315|125.2229176315|125.2229176315|125.2229176315|125.2229176315|125.2229176315|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|112.62167807202|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|99.55155448384|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083|77.815991686083
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|127.96874775515|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317|68.767127602317
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||154.12376325835|154.12376325835|154.12376325835|154.12376325835|154.12376325835|154.12376325835|154.12376325835|122.91257347567|122.91257347567|122.91257347567|122.91257347567|122.91257347567|122.91257347567|122.91257347567|122.91257347567|122.91257347567|122.91257347567|122.91257347567|122.91257347567|122.91257347567|122.91257347567|122.91257347567|122.91257347567|122.91257347567|122.91257347567|122.91257347567|122.91257347567|122.91257347567|122.91257347567|122.91257347567|122.91257347567|122.91257347567|122.91257347567|122.91257347567|122.91257347567|122.91257347567|122.91257347567|122.91257347567|122.91257347567|192.19203708297|192.19203708297|192.19203708297|192.19203708297|192.19203708297|192.19203708297|192.19203708297|192.19203708297|192.19203708297|192.19203708297|192.19203708297|192.19203708297|192.19203708297|192.19203708297|192.19203708297|192.19203708297|192.19203708297|192.19203708297|192.19203708297|192.19203708297|179.5834808897|179.5834808897|179.5834808897|179.5834808897|179.5834808897|179.5834808897|179.5834808897|179.5834808897|179.5834808897|179.5834808897|179.5834808897|179.5834808897|179.5834808897|179.5834808897|179.5834808897|179.5834808897|179.5834808897|179.5834808897|179.5834808897|179.5834808897|179.5834808897|179.5834808897|179.5834808897|179.5834808897|179.5834808897|179.5834808897|179.5834808897|179.5834808897|179.5834808897|179.5834808897|179.5834808897|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898|122.29624898
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP||12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|12.663635109414|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|16.443930229985|30.131436636467|30.131436636467|30.131436636467|30.131436636467|30.131436636467|30.131436636467|30.131436636467|30.131436636467|30.131436636467|30.131436636467|30.131436636467|30.131436636467|30.131436636467|30.131436636467|30.131436636467|30.131436636467|30.131436636467|30.131436636467|30.131436636467|66.224393143732|66.224393143732|66.224393143732|66.224393143732|66.224393143732|66.224393143732|66.224393143732|66.224393143732|66.224393143732|66.224393143732|66.224393143732|66.224393143732|66.224393143732|66.224393143732|66.224393143732|66.224393143732|66.224393143732|66.224393143732|66.224393143732|66.224393143732|66.224393143732|66.224393143732|66.224393143732|90.75439989|90.75439989|90.75439989|90.75439989|90.75439989|90.75439989|90.75439989|90.75439989|90.75439989|90.75439989|90.75439989|90.75439989|90.75439989|90.75439989|90.75439989|90.75439989|90.75439989|90.75439989|90.75439989|90.75439989|90.75439989|90.75439989|90.75439989|90.75439989|90.75439989|90.75439989|90.75439989|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719|70.719
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|10.06640608508|11.808516528535|11.808516528535|11.808516528535|11.808516528535|11.808516528535|11.808516528535|11.808516528535|11.808516528535|11.808516528535|11.808516528535|54.160053793215|54.160053793215|54.160053793215|54.160053793215|54.160053793215|54.160053793215|54.160053793215|54.160053793215|54.160053793215|54.160053793215|54.160053793215|54.160053793215|54.160053793215|54.160053793215|54.160053793215|54.160053793215|54.160053793215|54.160053793215|54.160053793215|54.160053793215|54.160053793215|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|90.229160838342|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356|92.12227356
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP||31.141877128958|31.141877128958|31.141877128958|31.141877128958|31.141877128958|31.141877128958|31.141877128958|31.141877128958|31.141877128958|31.141877128958|31.141877128958|31.141877128958|31.141877128958|31.141877128958|31.141877128958|31.141877128958|31.141877128958|31.141877128958|31.141877128958|31.141877128958|31.141877128958|31.141877128958|31.141877128958|31.141877128958|31.141877128958|31.141877128958|45.670612320289|45.670612320289|45.670612320289|45.670612320289|45.670612320289|45.670612320289|45.670612320289|45.670612320289|45.670612320289|45.670612320289|45.670612320289|45.670612320289|45.670612320289|45.670612320289|45.670612320289|45.670612320289|45.670612320289|45.670612320289|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|34.226861258507|39.046798004138|39.046798004138|39.046798004138|39.046798004138|39.046798004138|39.046798004138|39.046798004138|39.046798004138|39.046798004138|39.046798004138|39.046798004138|39.046798004138|39.046798004138|39.046798004138|57.040929681447|57.040929681447|57.040929681447|57.040929681447|57.040929681447|57.040929681447|57.040929681447|57.040929681447|57.040929681447|57.040929681447|57.040929681447|57.040929681447|57.040929681447|57.040929681447|57.040929681447|57.040929681447|57.040929681447|57.040929681447|57.040929681447|57.040929681447|57.040929681447|57.040929681447|57.040929681447|57.040929681447|57.040929681447|57.040929681447|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|69.1547709|87.771|87.771|87.771|87.771|87.771|87.771|87.771|87.771|87.771|87.771|87.771|87.771|87.771|87.771|87.771|87.771|87.771|87.771|87.771|87.771|87.771|87.771|87.771|87.771|87.771|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|||||||||||190.70345751|190.70345751|190.70345751|190.70345751|190.70345751|190.70345751|||190.70345751|190.70345751|190.70345751|190.70345751|190.70345751|190.70345751|190.70345751|190.70345751|190.70345751|190.70345751|190.70345751|190.70345751|190.70345751|190.70345751|195.72377226869|195.72377226869|195.72377226869|195.72377226869|195.72377226869|195.72377226869|195.72377226869|195.72377226869|195.72377226869|195.72377226869|195.72377226869|195.72377226869|195.72377226869|195.72377226869|195.72377226869|195.72377226869|195.72377226869|195.72377226869|195.72377226869|195.72377226869|195.72377226869|195.72377226869|195.72377226869|195.72377226869||195.72377226869|195.72377226869|195.72377226869|195.72377226869|195.72377226869||195.72377226869|195.72377226869||195.72377226869|195.72377226869|195.72377226869|195.72377226869|195.72377226869|195.72377226869|195.72377226869|195.72377226869|195.72377226869|195.72377226869|||195.72377226869|195.72377226869|195.72377226869||195.72377226869|195.72377226869|195.72377226869||195.72377226869|195.72377226869|195.72377226869|195.72377226869|195.72377226869|195.72377226869||||195.72377226869||195.72377226869|195.72377226869|195.72377226869||||195.72377226869||195.72377226869|||195.72377226869|195.72377226869|||||195.72377226869|195.72377226869|||195.72377226869|195.72377226869|195.72377226869||200.02225043044||200.02225043044||200.02225043044|200.02225043044|200.02225043044|200.02225043044||||||200.02225043044|200.02225043044|||||||||||||||||||||||||||||||200.02225043044|200.02225043044|200.02225043044|200.02225043044|200.02225043044|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|||203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|203.22507765427|221.16847612205|221.16847612205|221.16847612205|221.16847612205|221.16847612205|221.16847612205|221.16847612205|199.11813396659|199.11813396659|199.11813396659|199.11813396659|199.11813396659|199.11813396659|199.11813396659|199.11813396659|199.11813396659|199.11813396659
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|139.3069561|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87|82.87
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.70950608006|140.70950608006|140.70950608006|140.70950608006|140.70950608006|140.70950608006|140.70950608006|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047|172.95741636047
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP||44.43613344445|44.43613344445|44.43613344445|44.43613344445|44.43613344445|44.43613344445|44.43613344445|44.43613344445|44.43613344445|44.43613344445|44.43613344445|44.43613344445|44.43613344445|44.43613344445|44.43613344445|44.43613344445|44.43613344445|44.43613344445|44.43613344445|44.43613344445|44.43613344445|60.203405289865|60.203405289865|60.203405289865|60.203405289865|60.203405289865|60.203405289865|60.203405289865|60.203405289865|60.203405289865|60.203405289865|60.203405289865|60.203405289865|60.203405289865|60.203405289865|60.203405289865|60.203405289865|60.203405289865|60.203405289865|60.203405289865|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|69.28133916|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|93.669|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP||273.96678687519|273.96678687519|273.96678687519|273.96678687519|273.96678687519|273.96678687519|273.96678687519|273.96678687519|273.96678687519|273.96678687519|273.96678687519|273.96678687519|273.96678687519|273.96678687519|190.79795729173|190.79795729173|190.79795729173|190.79795729173|190.79795729173|190.79795729173|190.79795729173|190.79795729173|190.79795729173|190.79795729173|190.79795729173|190.79795729173|190.79795729173|190.79795729173|190.79795729173|190.79795729173|190.79795729173|190.79795729173|190.79795729173|190.79795729173|190.79795729173|190.79795729173|190.79795729173|190.79795729173|190.79795729173|190.79795729173|190.79795729173|190.79795729173|190.79795729173|190.79795729173|190.79795729173|175.48996743259|175.48996743259|175.48996743259|175.48996743259|175.48996743259|175.48996743259|175.48996743259|175.48996743259|175.48996743259|175.48996743259|175.48996743259|175.48996743259|175.48996743259|175.48996743259|175.48996743259|175.48996743259|175.48996743259|175.48996743259|175.48996743259|175.48996743259|175.48996743259|175.48996743259|175.48996743259|175.48996743259|187.95716627136|187.95716627136|187.95716627136|187.95716627136|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135||||||||||||||||||||||||||||||93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135|93.880478036135
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP||106.2494653218|106.2494653218|106.2494653218|106.2494653218|106.2494653218|106.2494653218|106.2494653218|106.2494653218|106.2494653218|106.2494653218|106.2494653218|106.2494653218|106.2494653218|106.2494653218|106.2494653218|106.2494653218|106.2494653218|106.2494653218|106.2494653218|106.2494653218|106.2494653218|106.2494653218|106.2494653218|106.2494653218|106.2494653218|106.2494653218|106.2494653218|106.2494653218|106.2494653218|106.2494653218|106.2494653218|106.2494653218|106.2494653218|106.2494653218|106.2494653218|93.933804246978|93.933804246978|93.933804246978|93.933804246978|93.933804246978|93.933804246978|93.933804246978|93.933804246978|93.933804246978|93.933804246978|93.933804246978|93.933804246978|93.933804246978|93.933804246978|93.933804246978|93.933804246978|93.933804246978|93.933804246978|93.933804246978|93.933804246978|93.933804246978|93.933804246978|93.933804246978|93.933804246978|93.933804246978|93.933804246978|93.933804246978|93.933804246978|93.933804246978|137.13965143|137.13965143|137.13965143|137.13965143|137.13965143|137.13965143|137.13965143|137.13965143|137.13965143|137.13965143|137.13965143|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137|105.137
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP||8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|8.56734192|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972|45.972
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP||112.61805990747|112.61805990747|112.61805990747|112.61805990747|112.61805990747|112.61805990747|112.61805990747|112.61805990747|112.61805990747|112.61805990747|112.61805990747|112.61805990747|112.61805990747|112.61805990747|112.61805990747|112.61805990747|112.61805990747|112.61805990747|112.61805990747|112.61805990747|112.61805990747|112.61805990747|112.61805990747|112.61805990747|112.61805990747|112.61805990747|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|128.24905469352|137.60628186|137.60628186|137.60628186|137.60628186|137.60628186|137.60628186|137.60628186|137.60628186|137.60628186|137.60628186|137.60628186|137.60628186|137.60628186|137.60628186|137.60628186|137.60628186|137.60628186|137.60628186|137.60628186|137.60628186|137.60628186|137.60628186|137.60628186|137.60628186|137.60628186|137.60628186|137.60628186|137.60628186|137.60628186|137.60628186|137.60628186|137.60628186|137.60628186|137.60628186|137.60628186|137.60628186|137.60628186|137.60628186|137.60628186|137.60628186|137.60628186|137.60628186|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|179.021|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP||254.44394304058|254.44394304058|254.44394304058|254.44394304058|254.44394304058|313.38934492811|313.38934492811|313.38934492811|313.38934492811|313.38934492811|313.38934492811|313.38934492811|313.38934492811|313.38934492811|313.38934492811|313.38934492811|313.38934492811|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|284.93048780605|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755|177.8647821755
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511|529.98411078511
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP||1013.1541039659|1013.1541039659|1013.1541039659|1013.1541039659|1013.1541039659|1013.1541039659|1013.1541039659|1013.1541039659|1013.1541039659|1013.1541039659|1013.1541039659|1013.1541039659|1013.1541039659|1013.1541039659|1013.1541039659|1013.1541039659|1013.1541039659|1013.1541039659|1013.1541039659|1013.1541039659|1013.1541039659|1013.1541039659|1013.1541039659|1013.1541039659|1013.1541039659|1013.1541039659|1013.1541039659|1013.1541039659|1013.1541039659|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|713.65465493097|725.68653772648|725.68653772648|725.68653772648|725.68653772648|725.68653772648|725.68653772648|725.68653772648|725.68653772648|725.68653772648|725.68653772648|725.68653772648|725.68653772648|396.32911586246|396.32911586246|396.32911586246|396.32911586246|396.32911586246|396.32911586246|396.32911586246|396.32911586246|396.32911586246|396.32911586246|396.32911586246|396.32911586246|396.32911586246|396.32911586246|396.32911586246|396.32911586246|396.32911586246|396.32911586246|396.32911586246|396.32911586246|396.32911586246|396.32911586246|396.32911586246|396.32911586246|396.32911586246|396.32911586246|396.32911586246|396.32911586246|396.32911586246|396.32911586246|396.32911586246|396.32911586246|396.32911586246|396.32911586246|396.32911586246
06144|101072|/equities/sjec-corporati|CHINA_A50||524.75410621196|524.75410621196|524.75410621196|524.75410621196|524.75410621196|524.75410621196|524.75410621196|524.75410621196|524.75410621196|524.75410621196|524.75410621196|524.75410621196|524.75410621196|524.75410621196|524.75410621196|524.75410621196|524.75410621196|524.75410621196|524.75410621196|524.75410621196|616.27747385402|616.27747385402|616.27747385402|616.27747385402|616.27747385402||616.27747385402|616.27747385402|616.27747385402|616.27747385402|616.27747385402|616.27747385402|616.27747385402|616.27747385402|616.27747385402|616.27747385402|616.27747385402|616.27747385402|616.27747385402|616.27747385402|616.27747385402|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506||900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506||900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|900.49018652506|521.81154692302|521.81154692302|521.81154692302|521.81154692302|521.81154692302|521.81154692302|521.81154692302|521.81154692302|521.81154692302|521.81154692302|521.81154692302|521.81154692302|521.81154692302|521.81154692302|521.81154692302|348.37137444289||348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289||348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289||348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289|348.37137444289
06145|101076|/equities/agri-bank-of-c|CHINA_A50||208.14799209725|208.14799209725|208.14799209725|208.14799209725|208.14799209725|208.14799209725|208.14799209725|208.14799209725|208.14799209725|208.14799209725|208.14799209725|208.14799209725|208.14799209725|208.14799209725|208.14799209725|208.14799209725|208.14799209725|208.14799209725|208.14799209725|208.14799209725|208.14799209725|208.14799209725|208.14799209725|208.14799209725|208.14799209725||208.14799209725|208.14799209725|208.14799209725|208.14799209725|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396||90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396||90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396||90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396||90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|90.659949866396|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854||101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854|101.17168827854
06146|100727|/equities/anhui-conch|CHINA_A50||67.64653057642|67.64653057642|67.64653057642|67.64653057642|67.64653057642|67.64653057642|67.64653057642|67.64653057642|67.64653057642|67.64653057642|67.64653057642|67.64653057642|67.64653057642|67.64653057642|67.64653057642|67.64653057642|67.64653057642|77.50874304095|77.50874304095|77.50874304095|77.50874304095|77.50874304095|77.50874304095|77.50874304095|77.50874304095||77.50874304095|77.50874304095|77.50874304095|89.138664613009|89.138664613009|89.138664613009|89.138664613009|89.138664613009|89.138664613009|89.138664613009|89.138664613009|89.138664613009|89.138664613009|89.138664613009|89.138664613009|89.138664613009|89.138664613009|89.138664613009|89.138664613009|89.138664613009|89.138664613009|89.138664613009|89.138664613009|89.138664613009|89.138664613009|89.138664613009|89.138664613009|89.138664613009|89.138664613009|89.138664613009|89.138664613009|89.138664613009|89.138664613009|89.138664613009|89.138664613009|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|99.454037368913|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644||96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644||96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|96.785656810644|84.172419716175|84.172419716175|84.172419716175||84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175||84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175||84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|84.172419716175|101.1639100478|101.1639100478|101.1639100478|101.1639100478
06147|101062|/equities/beijing-bank|CHINA_A50||73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335||73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|73.714506090335|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255||72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255||72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|72.51082637255|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504||71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504||71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|71.050037599504|80.317014762841|80.317014762841|80.317014762841|80.317014762841|80.317014762841|80.317014762841|80.317014762841|80.317014762841|80.317014762841|80.317014762841|80.317014762841|80.317014762841|80.317014762841|80.317014762841|80.317014762841|80.317014762841|80.317014762841|80.317014762841|80.317014762841|80.317014762841|80.317014762841|80.317014762841||77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807|77.301483876807
06148|9217|/equities/bank-of-china|CHINA_A50||206.63983784146|206.63983784146|206.63983784146|206.63983784146|206.63983784146|206.63983784146|206.63983784146|206.63983784146|206.63983784146|206.63983784146|206.63983784146|206.63983784146|206.63983784146|206.63983784146|206.63983784146|206.63983784146|206.63983784146|206.63983784146|206.63983784146|206.63983784146|206.63983784146|206.63983784146|206.63983784146|206.63983784146|206.63983784146||206.63983784146|206.63983784146|206.63983784146|206.63983784146|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638||167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638||167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|167.82113183638|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232||144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232||144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232|144.03887344232||130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861|130.47826713861
06149|101079|/equities/bank-of-comm|CHINA_A50||181.76272045455|181.76272045455|181.76272045455|181.76272045455|181.76272045455|181.76272045455|181.76272045455|181.76272045455|181.76272045455|181.76272045455|181.76272045455|181.76272045455|181.76272045455|181.76272045455|181.76272045455|181.76272045455|181.76272045455|181.76272045455|181.76272045455|181.76272045455|181.76272045455|181.76272045455|181.76272045455|181.76272045455|181.76272045455||181.76272045455|181.76272045455|181.76272045455|181.76272045455|181.76272045455|181.76272045455|181.76272045455|181.76272045455|181.76272045455|181.76272045455|181.76272045455|181.76272045455|181.76272045455|190.95530903131|190.95530903131|190.95530903131|190.95530903131|190.95530903131|190.95530903131|190.95530903131|190.95530903131|190.95530903131|190.95530903131|190.95530903131|190.95530903131|202.51270935415|202.51270935415|202.51270935415|202.51270935415|202.51270935415|202.51270935415|202.51270935415|202.51270935415|202.51270935415|202.51270935415|202.51270935415|202.51270935415|202.51270935415|202.51270935415|202.51270935415|202.51270935415|202.51270935415|202.51270935415|202.51270935415|202.51270935415|202.51270935415|202.51270935415|202.51270935415|202.51270935415|202.51270935415|202.51270935415|202.51270935415|202.51270935415|202.51270935415|202.51270935415|202.51270935415|202.51270935415|202.51270935415|202.51270935415|202.51270935415|233.79979837234|233.79979837234|233.79979837234|233.79979837234|233.79979837234|233.79979837234|233.79979837234|233.79979837234|233.79979837234|233.79979837234|233.79979837234|233.79979837234|233.79979837234|233.79979837234|233.79979837234|233.79979837234|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066||163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066||163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066||163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066||163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|163.66002252066|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602||169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602|169.31865186602
06150|100290|/equities/baoshan-steel|CHINA_A50||86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168||86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|86.875189602168|100.74821941571|100.74821941571|100.74821941571|100.74821941571|100.74821941571|100.74821941571|100.74821941571|109.99674580281|109.99674580281|109.99674580281|109.99674580281|109.99674580281|109.99674580281|109.99674580281|109.99674580281|109.99674580281|109.99674580281|109.99674580281|109.99674580281|109.99674580281|109.99674580281|109.99674580281|109.99674580281|109.99674580281|109.99674580281|109.99674580281|109.99674580281|109.99674580281|109.99674580281|109.99674580281|109.99674580281|109.99674580281||125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049||125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049||125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049||125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049||125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049|125.16840861049
06151|101143|/equities/cn-citic-bank|CHINA_A50||33.787389423113|33.787389423113|33.787389423113|33.787389423113|33.787389423113|33.787389423113|33.787389423113|33.787389423113|39.426572018989|39.426572018989|39.426572018989|39.426572018989|39.426572018989|39.426572018989|39.426572018989|39.426572018989|39.426572018989|39.426572018989|39.426572018989|39.426572018989|39.426572018989|45.023949409589|45.023949409589|45.023949409589|45.023949409589||45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.023949409589|45.938117956932|45.938117956932|45.938117956932|45.938117956932|45.938117956932|45.938117956932|45.938117956932|45.938117956932|45.938117956932|45.938117956932|45.938117956932|45.938117956932|45.938117956932|45.938117956932|45.938117956932|45.938117956932|45.938117956932|45.938117956932|45.938117956932|45.938117956932|45.938117956932|45.938117956932|45.938117956932|45.938117956932|45.938117956932|45.938117956932|45.938117956932|45.938117956932||45.938117956932|45.938117956932|45.938117956932|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682||45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682||45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682||45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|45.344557696682|50.544584555781|50.544584555781|50.544584555781|50.544584555781|50.544584555781|50.544584555781|50.544584555781|50.544584555781|50.544584555781|50.544584555781|50.544584555781|50.544584555781|50.544584555781|50.544584555781|50.544584555781|50.544584555781|50.544584555781|50.544584555781|50.544584555781|50.544584555781|50.544584555781|50.544584555781|50.544584555781|50.544584555781||47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283|47.283445331283
06152|101119|/equities/cn-commu-cons|CHINA_A50||213.88250133213|213.88250133213|213.88250133213|213.88250133213|213.88250133213|213.88250133213|213.88250133213|213.88250133213|213.88250133213|213.88250133213|213.88250133213|213.88250133213|213.88250133213|213.88250133213|213.88250133213|213.88250133213|213.88250133213|213.88250133213|213.88250133213|213.88250133213|213.88250133213|213.88250133213|213.88250133213|213.88250133213|213.88250133213||213.88250133213|213.88250133213|213.88250133213|213.88250133213|213.88250133213|213.88250133213|213.88250133213|213.88250133213|213.88250133213|213.88250133213|213.88250133213|213.88250133213|213.88250133213|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|221.17920324726|268.1382560249|268.1382560249|268.1382560249|311.51337890341|311.51337890341|311.51337890341|311.51337890341|311.51337890341|311.51337890341|311.51337890341|311.51337890341|311.51337890341|311.51337890341|311.51337890341|311.51337890341|311.51337890341|311.51337890341|311.51337890341|311.51337890341|311.51337890341|311.51337890341|311.51337890341|311.51337890341|311.51337890341|311.51337890341|311.51337890341|311.51337890341|311.51337890341|311.51337890341|311.51337890341|311.51337890341||286.28060626703|286.28060626703|286.28060626703|286.28060626703|286.28060626703|286.28060626703|286.28060626703|286.28060626703|286.28060626703|286.28060626703|286.28060626703|286.28060626703|286.28060626703|286.28060626703|286.28060626703|286.28060626703|286.28060626703|286.28060626703||286.28060626703|286.28060626703|286.28060626703|286.28060626703|286.28060626703|286.28060626703|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004||250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004||250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004|250.71867010004||250.71867010004|250.71867010004|250.71867010004|250.71867010004|312.47263743665|312.47263743665|312.47263743665|312.47263743665|312.47263743665|312.47263743665|312.47263743665|312.47263743665|312.47263743665|312.47263743665
06153|101137|/equities/constr-bank|CHINA_A50||78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418||78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|78.870518006418|94.697273291652|94.697273291652|94.697273291652|94.697273291652|94.697273291652|90.972845016669|90.972845016669|90.972845016669|90.972845016669|90.972845016669|90.972845016669|90.972845016669|90.972845016669|90.972845016669|90.972845016669|90.972845016669|90.972845016669|90.972845016669|90.972845016669|90.972845016669|90.972845016669|90.972845016669|90.972845016669|90.972845016669|90.972845016669|90.972845016669|90.972845016669|90.972845016669|90.972845016669|90.972845016669|90.972845016669|90.972845016669|90.972845016669|90.972845016669||90.972845016669|90.972845016669|90.972845016669|106.73179447019|106.73179447019|106.73179447019|106.73179447019|106.73179447019|106.73179447019|106.73179447019|106.73179447019|106.73179447019|106.73179447019|106.73179447019|106.73179447019|106.73179447019|106.73179447019|106.73179447019||106.73179447019|106.73179447019|106.73179447019|106.73179447019|106.73179447019|106.73179447019|106.73179447019|106.73179447019|106.73179447019|106.73179447019|106.73179447019|106.73179447019|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161||102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161||102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161||102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161|102.14253057161
06154|101122|/equities/everbright-ban|CHINA_A50||188.27070234879|188.27070234879|188.27070234879|188.27070234879|188.27070234879|188.27070234879|188.27070234879|188.27070234879|188.27070234879|188.27070234879|188.27070234879|188.27070234879|188.27070234879|188.27070234879|188.27070234879|188.27070234879|188.27070234879|188.27070234879|188.27070234879|188.27070234879|188.27070234879|188.27070234879|188.27070234879|188.27070234879|188.27070234879||188.27070234879|188.27070234879|188.27070234879|188.27070234879|188.27070234879|188.27070234879|188.27070234879|188.27070234879|188.27070234879|188.27070234879|188.27070234879|188.27070234879|188.27070234879|188.27070234879|188.27070234879|188.27070234879|188.27070234879|188.27070234879|188.27070234879|188.27070234879|188.27070234879|188.27070234879|188.27070234879|188.27070234879|188.27070234879|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487||155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487||155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|155.89581785487|151.96005249524|151.96005249524|151.96005249524|151.96005249524|151.96005249524|151.96005249524|151.96005249524|151.96005249524|151.96005249524|151.96005249524|151.96005249524|151.96005249524|151.96005249524|151.96005249524|151.96005249524|151.96005249524|151.96005249524|151.96005249524|151.96005249524|151.96005249524||151.96005249524|151.96005249524|151.96005249524|151.96005249524|151.96005249524|151.96005249524|151.96005249524|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307||133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307||133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307|133.51848003307
06155|101099|/equities/china-life-ss|CHINA_A50||369.51297434952|369.51297434952|369.51297434952|369.51297434952|369.51297434952|369.51297434952|369.51297434952|369.51297434952|369.51297434952|369.51297434952|369.51297434952|369.51297434952|369.51297434952|369.51297434952|369.51297434952|369.51297434952|369.51297434952|369.51297434952|369.51297434952|369.51297434952|369.51297434952|419.02021245055|419.02021245055|419.02021245055|419.02021245055||419.02021245055|419.02021245055|419.02021245055|419.02021245055|419.02021245055|419.02021245055|419.02021245055|419.02021245055|419.02021245055|419.02021245055|419.02021245055|419.02021245055|419.02021245055|419.02021245055|419.02021245055|419.02021245055|419.02021245055|419.02021245055|419.02021245055|419.02021245055|419.02021245055|419.02021245055|419.02021245055|419.02021245055|419.02021245055|419.02021245055|419.02021245055|419.02021245055|419.02021245055|419.02021245055|419.02021245055|419.02021245055|419.02021245055|419.02021245055|419.02021245055|419.02021245055|419.02021245055|419.02021245055|419.02021245055|419.02021245055|419.02021245055|419.02021245055|419.02021245055|419.02021245055|419.02021245055|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659||369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659||369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|369.68892261659|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609||342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609||342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|342.62180038609|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667||289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667|289.49877514667
06156|100303|/equities/merchants-bank|CHINA_A50||65.761781567864|65.761781567864|65.761781567864|65.761781567864|65.761781567864|65.761781567864|65.761781567864|65.761781567864|65.761781567864|65.761781567864|65.761781567864|65.761781567864|65.761781567864|65.761781567864|65.761781567864|65.761781567864|65.761781567864|65.761781567864|65.761781567864|65.761781567864|65.761781567864|65.761781567864|65.761781567864|65.761781567864|65.761781567864||65.761781567864|65.761781567864|65.761781567864|65.761781567864|65.761781567864|65.761781567864|65.761781567864|65.761781567864|65.761781567864|65.761781567864|65.761781567864|65.761781567864|65.761781567864|65.761781567864|65.761781567864|65.761781567864|65.761781567864|65.761781567864|65.761781567864|65.761781567864|65.761781567864|65.761781567864|57.148378031028|57.148378031028|57.148378031028|57.148378031028|57.148378031028|57.148378031028|57.148378031028|57.148378031028|57.148378031028|57.148378031028|57.148378031028|57.148378031028|57.148378031028|57.148378031028|57.148378031028|57.148378031028|57.148378031028|57.148378031028|57.148378031028|57.148378031028|57.148378031028|57.148378031028|57.148378031028|57.148378031028|57.148378031028|57.148378031028|57.148378031028|57.148378031028|57.148378031028|57.148378031028|57.148378031028|57.148378031028|57.148378031028|57.148378031028|57.148378031028|57.148378031028|57.148378031028|57.148378031028|57.148378031028|57.148378031028|57.148378031028|57.148378031028|57.148378031028|57.148378031028|57.148378031028|57.148378031028|57.148378031028|57.148378031028|57.148378031028|57.148378031028|57.148378031028|66.463967751009|66.463967751009|66.463967751009|66.783191405929|66.783191405929|66.783191405929|66.783191405929|66.783191405929|66.783191405929|66.783191405929|66.783191405929|66.783191405929|66.783191405929|66.783191405929|66.783191405929|66.783191405929|66.783191405929|66.783191405929|66.783191405929|66.783191405929|66.783191405929|66.783191405929|66.783191405929|66.783191405929|66.783191405929|66.783191405929|66.783191405929|66.783191405929|66.783191405929|66.783191405929|66.783191405929||66.783191405929|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742||62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|62.678972299742|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398||64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398||64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398||64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398|64.567573834398
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50||63.526073121413|63.526073121413|63.526073121413|63.526073121413|63.526073121413|63.526073121413|63.526073121413|63.526073121413|63.526073121413|63.526073121413|63.526073121413|63.526073121413|63.526073121413|63.526073121413|63.526073121413|63.526073121413|63.526073121413|63.526073121413|63.526073121413|63.526073121413|63.526073121413|63.526073121413|63.526073121413|63.526073121413|63.526073121413||63.526073121413|63.526073121413|63.526073121413|63.526073121413|63.526073121413|63.526073121413|63.526073121413|63.526073121413|63.526073121413|63.526073121413|63.526073121413|63.526073121413|63.526073121413|63.526073121413|63.526073121413|63.526073121413|63.526073121413|63.526073121413|63.526073121413|63.526073121413|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|72.913713769197|69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104||69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104||69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104|69.546946108104|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888||75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|||75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888||75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888||75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|75.629032936888|88.619811036768
06158|100287|/equities/minsheng-bank|CHINA_A50||126.30576108831|126.30576108831|126.30576108831|126.30576108831|126.30576108831|126.30576108831|126.30576108831|126.30576108831|126.30576108831|126.30576108831|126.30576108831|126.30576108831|126.30576108831|126.30576108831|126.30576108831|126.30576108831|126.30576108831|126.30576108831|126.30576108831|126.30576108831|126.30576108831|126.30576108831|126.30576108831|126.30576108831|126.30576108831||126.30576108831|126.30576108831|126.30576108831|126.30576108831|126.30576108831|126.30576108831|126.30576108831|126.30576108831|126.30576108831|126.30576108831|126.30576108831|126.30576108831|126.30576108831|126.30576108831|126.30576108831|126.30576108831|126.30576108831|126.30576108831|126.30576108831|126.30576108831|126.30576108831|126.30576108831|126.30576108831|126.30576108831|126.30576108831|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444||104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444||104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|104.33922421444|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994||100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994||100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994||100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994|100.00788280994
06159|101097|/equities/china-pacific|CHINA_A50||22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971||22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|22.608830298971|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893||27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893||27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893||27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893||27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893||27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893|27.020460959893
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50||121.4156809704|121.4156809704|121.4156809704|121.4156809704|121.4156809704|121.4156809704|121.4156809704|121.4156809704|121.4156809704|121.4156809704|121.4156809704|121.4156809704|121.4156809704|121.4156809704|121.4156809704|121.4156809704|121.4156809704|121.4156809704|121.4156809704|121.4156809704|121.4156809704|121.4156809704|121.4156809704|121.4156809704|121.4156809704||121.4156809704|121.4156809704|121.4156809704|121.4156809704|121.4156809704|121.4156809704|121.4156809704|121.4156809704|121.4156809704|121.4156809704|121.4156809704|121.4156809704|121.4156809704|120.02459590387|120.02459590387|120.02459590387|120.02459590387|120.02459590387|120.02459590387|120.02459590387|120.02459590387|120.02459590387|120.02459590387|120.02459590387|120.02459590387|120.02459590387|120.02459590387|120.02459590387|120.02459590387|120.02459590387|120.02459590387|120.02459590387|120.02459590387|120.02459590387|120.02459590387|120.02459590387|120.02459590387|120.02459590387|120.02459590387|120.02459590387|120.02459590387|120.02459590387|120.02459590387|120.02459590387|120.02459590387|120.02459590387|120.02459590387|120.02459590387|120.02459590387|120.02459590387|120.02459590387|120.02459590387|120.02459590387|120.02459590387|120.02459590387|120.02459590387|119.46311924343|119.46311924343|119.46311924343|119.46311924343|119.46311924343|119.46311924343|119.46311924343|119.46311924343|119.46311924343|119.46311924343|119.46311924343|119.46311924343|119.46311924343|119.46311924343|119.46311924343|119.46311924343|119.46311924343|119.46311924343|119.46311924343|119.46311924343|119.46311924343|119.46311924343|119.46311924343|119.46311924343|119.46311924343|119.46311924343|119.46311924343|119.46311924343|119.46311924343|119.46311924343|119.46311924343|119.46311924343|119.46311924343|119.46311924343|119.46311924343|119.46311924343|119.46311924343|119.46311924343|119.46311924343|119.46311924343|119.46311924343|119.46311924343|119.46311924343|119.46311924343|119.46311924343|119.46311924343|119.46311924343|119.46311924343||141.55739790908|141.55739790908|141.55739790908|141.55739790908|141.55739790908|141.55739790908|141.55739790908|141.55739790908|141.55739790908|141.55739790908|141.55739790908|141.55739790908|141.55739790908|141.55739790908|141.55739790908|116.89394454874|116.89394454874|116.89394454874||116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874||116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874||116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874||116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874|116.89394454874
06161|101083|/equities/cn-railway-grp|CHINA_A50||389.26536313929|389.26536313929|389.26536313929|389.26536313929|389.26536313929|389.26536313929|389.26536313929|389.26536313929|389.26536313929|389.26536313929|389.26536313929|389.26536313929|389.26536313929|389.26536313929|389.26536313929|389.26536313929|389.26536313929|389.26536313929|389.26536313929|389.26536313929|389.26536313929|389.26536313929|389.26536313929|389.26536313929|389.26536313929||464.71677945095|464.71677945095|464.71677945095|464.71677945095|464.71677945095|464.71677945095|464.71677945095|464.71677945095|464.71677945095|464.71677945095|464.71677945095|464.71677945095|464.71677945095|464.71677945095|464.71677945095|464.71677945095|464.71677945095|464.71677945095|464.71677945095|464.71677945095|464.71677945095|464.71677945095|464.71677945095|464.71677945095|464.71677945095|464.71677945095|464.71677945095|464.71677945095|464.71677945095|464.71677945095|464.71677945095|464.71677945095|464.71677945095|464.71677945095|464.71677945095|519.59075956903|519.59075956903|519.59075956903|519.59075956903|519.59075956903|519.59075956903|519.59075956903|519.59075956903|519.59075956903|519.59075956903|519.59075956903|519.59075956903|519.59075956903|519.59075956903|519.59075956903|519.59075956903|519.59075956903|519.59075956903|519.59075956903|519.59075956903|519.59075956903|519.59075956903|519.59075956903|519.59075956903|519.59075956903|519.59075956903|519.59075956903|519.59075956903|519.59075956903|519.59075956903|519.59075956903|519.59075956903|519.59075956903|519.59075956903|519.59075956903|519.59075956903|519.59075956903|519.59075956903|519.59075956903|519.59075956903|519.59075956903|519.59075956903|589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588||589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588||589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|589.95465076588|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727||528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727||528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727||528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727|528.35860463727
06162|101064|/equities/cn-railway-con|CHINA_A50||31.472345654813|31.472345654813|31.472345654813|31.472345654813|31.472345654813|31.472345654813|31.472345654813|31.472345654813|31.472345654813|31.472345654813|31.472345654813|31.472345654813|31.472345654813|31.472345654813|31.472345654813|31.472345654813|31.472345654813|31.472345654813|31.472345654813|31.472345654813|31.472345654813|31.472345654813|31.472345654813|31.472345654813|31.472345654813||31.472345654813|31.472345654813|31.472345654813|31.472345654813|31.472345654813|31.472345654813|31.472345654813|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424||33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424||33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|33.646947897424|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317||30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317||30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317|30.10723972317||34.440549684471|34.440549684471|34.440549684471|34.440549684471|34.440549684471|34.440549684471|34.440549684471|34.440549684471|34.440549684471|34.440549684471|34.440549684471|34.440549684471|34.440549684471|34.440549684471
06163|8575|/equities/china-shenhua|CHINA_A50||201.31896196164|201.31896196164|201.31896196164|201.31896196164|201.31896196164|201.31896196164|201.31896196164|201.31896196164|213.17354266949|213.17354266949|213.17354266949|213.17354266949|213.17354266949|213.17354266949|213.17354266949|213.17354266949|213.17354266949|213.17354266949|213.17354266949|213.17354266949|213.17354266949|213.17354266949|213.17354266949|213.17354266949|213.17354266949||213.17354266949|213.17354266949|213.17354266949|213.17354266949|213.17354266949|213.17354266949|213.17354266949|213.17354266949|213.17354266949|213.17354266949|213.17354266949|213.17354266949|213.17354266949|213.17354266949|213.17354266949|213.17354266949|213.17354266949|213.17354266949|237.24699528061|237.24699528061|237.24699528061|237.24699528061|237.24699528061|237.24699528061|237.24699528061|237.24699528061|||237.24699528061|237.24699528061|237.24699528061|237.24699528061|237.24699528061|237.24699528061|237.24699528061|237.24699528061|237.24699528061|237.24699528061|237.24699528061|237.24699528061|237.24699528061|237.24699528061|237.24699528061|237.24699528061|237.24699528061|237.24699528061|237.24699528061|237.24699528061|237.24699528061|237.24699528061|237.24699528061|237.24699528061|237.24699528061|237.24699528061|237.24699528061|237.24699528061|237.24699528061|237.24699528061|237.24699528061|237.24699528061|237.24699528061|237.24699528061|237.24699528061|237.24699528061|237.24699528061|237.24699528061|237.24699528061|237.24699528061|237.24699528061|237.24699528061|237.24699528061|237.24699528061|237.24699528061|237.24699528061|237.24699528061|237.24699528061|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555||127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555||127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555||127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555||127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555||127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555|127.80707501555
06164|101103|/equities/china-state-co-ss|CHINA_A50||99.806673023343|99.806673023343|99.806673023343|99.806673023343|99.806673023343|99.806673023343|99.806673023343|99.806673023343|99.806673023343|99.806673023343|99.806673023343|99.806673023343|99.806673023343|99.806673023343|99.806673023343|99.806673023343|99.806673023343|99.806673023343|99.806673023343|99.806673023343|99.806673023343|99.806673023343|99.806673023343|99.806673023343|99.806673023343||99.806673023343|99.806673023343|99.806673023343|99.806673023343|99.806673023343|99.806673023343|99.806673023343|99.806673023343|99.806673023343|99.806673023343|99.806673023343|99.806673023343|99.806673023343|99.806673023343|99.806673023343|99.806673023343|99.806673023343|99.806673023343|99.806673023343|99.806673023343|99.806673023343|102.1071470463|102.1071470463|102.1071470463|102.1071470463|102.1071470463|102.1071470463|102.1071470463|102.1071470463|102.1071470463|102.1071470463|102.1071470463|102.1071470463|102.1071470463|102.1071470463|102.1071470463|102.1071470463|102.1071470463|102.1071470463|102.1071470463|102.1071470463|102.1071470463|102.1071470463|102.1071470463|102.1071470463|102.1071470463|102.1071470463|102.1071470463|102.1071470463|102.1071470463|102.1071470463|102.1071470463|102.1071470463|102.1071470463|102.1071470463|102.1071470463|102.1071470463|102.1071470463|102.1071470463|102.1071470463|102.1071470463|102.1071470463|102.1071470463|102.1071470463|102.1071470463|102.1071470463|102.1071470463|102.1071470463|102.1071470463|102.1071470463|102.1071470463|102.1071470463|102.1071470463|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475||120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475||120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|120.89122569475|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988||111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988||111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988||111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988|111.43999934988
06165|100310|/equities/united-network|CHINA_A50||364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928||364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928||364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|364.92160333928|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573||308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573||308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|308.1327394573|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234||230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234||230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234|230.09404362234
06166|944122|/equities/vanke-a|CHINA_A50||44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347||44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|44.228183039347|51.2089929596|51.2089929596|51.2089929596|51.2089929596|51.2089929596|51.2089929596|51.2089929596|51.2089929596|51.2089929596|51.2089929596|51.2089929596|51.2089929596|51.2089929596|51.2089929596|51.2089929596|51.2089929596|51.2089929596|51.2089929596|51.2089929596|71.900526465979|71.900526465979|71.900526465979|71.900526465979|71.900526465979|71.900526465979|71.900526465979|71.900526465979|71.900526465979|71.900526465979|71.900526465979|71.900526465979|71.900526465979|71.900526465979|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943||52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943||52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|52.611167875943|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887||68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887||68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887|68.087443866887
06167|100989|/equities/yangtze-power|CHINA_A50||97.617104135789|97.617104135789|97.617104135789|97.617104135789|97.617104135789|97.617104135789|97.617104135789|97.617104135789|97.617104135789|97.617104135789|98.639004219503|98.639004219503|98.639004219503|98.639004219503|98.639004219503|98.639004219503|98.639004219503|98.639004219503|98.639004219503|98.639004219503|98.639004219503|98.639004219503|98.639004219503|98.639004219503|98.639004219503||98.639004219503|98.639004219503|98.639004219503|98.639004219503|98.639004219503|98.639004219503|98.639004219503|98.639004219503|98.639004219503|98.639004219503|98.639004219503|98.639004219503|98.639004219503|98.639004219503|98.639004219503|98.639004219503|98.639004219503|98.639004219503|98.639004219503|98.639004219503|98.639004219503|98.639004219503|98.639004219503|98.639004219503|98.639004219503|98.639004219503|98.639004219503|98.639004219503|98.639004219503|106.0748512953|106.0748512953|106.0748512953|106.0748512953|106.0748512953|106.0748512953|106.0748512953|106.0748512953|106.0748512953|106.0748512953|106.0748512953|116.94616697754|116.94616697754|116.94616697754|116.94616697754|116.94616697754|116.94616697754|116.94616697754|116.94616697754|116.94616697754|116.94616697754|116.94616697754|116.94616697754|116.94616697754|116.94616697754|116.94616697754|116.94616697754|116.94616697754|116.94616697754|116.94616697754|116.94616697754|116.94616697754|116.94616697754|116.94616697754|116.94616697754|116.94616697754|116.94616697754|116.94616697754|116.94616697754|116.94616697754|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966||97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966||97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966||97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|97.705917669966|88.37525793698|88.37525793698||88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698||88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698|||88.37525793698|88.37525793698|88.37525793698|88.37525793698|88.37525793698
06168|100299|/equities/citic|CHINA_A50||53.609302185603|53.609302185603|53.609302185603|53.609302185603|53.609302185603|53.609302185603|53.609302185603|53.609302185603|53.609302185603|53.609302185603|53.609302185603|53.609302185603|53.609302185603|53.609302185603|53.609302185603|53.609302185603|53.609302185603|53.609302185603|53.609302185603|53.609302185603|53.609302185603|53.609302185603|53.609302185603|53.609302185603|53.609302185603||53.609302185603|53.609302185603|53.609302185603|53.609302185603|53.609302185603|53.609302185603|53.609302185603|53.609302185603|53.609302185603|53.609302185603|53.609302185603|53.609302185603|53.609302185603|53.609302185603|53.609302185603|53.609302185603|53.609302185603|53.609302185603|53.609302185603|53.609302185603|53.609302185603|53.609302185603|53.609302185603|53.609302185603|53.609302185603|53.609302185603|53.609302185603|53.609302185603|53.609302185603|53.609302185603|64.678356037935|64.678356037935|64.678356037935|64.678356037935|64.678356037935|64.678356037935|64.678356037935|64.678356037935|64.678356037935|64.678356037935|64.678356037935|64.678356037935|64.678356037935|64.678356037935|64.678356037935|51.826851637407|51.826851637407|51.826851637407|51.826851637407|51.826851637407|51.826851637407|51.826851637407|51.826851637407|51.826851637407|51.826851637407|51.826851637407|51.826851637407|51.826851637407|51.826851637407|51.826851637407|51.826851637407|51.826851637407|51.826851637407|51.826851637407|51.826851637407|51.826851637407|51.826851637407|51.826851637407|51.826851637407|51.826851637407|51.826851637407|51.826851637407|51.826851637407|63.236638282767|63.236638282767|63.236638282767|63.236638282767|63.236638282767|63.236638282767|63.236638282767|63.236638282767|63.236638282767|63.236638282767|63.236638282767|63.236638282767|63.236638282767|63.236638282767|63.236638282767|63.236638282767|63.236638282767|63.236638282767|63.236638282767|63.236638282767|63.236638282767|63.236638282767|63.236638282767|63.236638282767|63.236638282767|63.236638282767|63.236638282767|63.236638282767|63.236638282767|63.236638282767|63.236638282767||63.236638282767|63.236638282767|63.236638282767|63.236638282767|63.236638282767|63.236638282767|63.236638282767|63.236638282767|63.236638282767|63.236638282767|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119||62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119||62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119||62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|62.632857536119|77.163519984376|77.163519984376|77.163519984376|77.163519984376||77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376|77.163519984376
06169|101113|/equities/csr-corp|CHINA_A50||555.35522606477|555.35522606477|555.35522606477|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934||503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|503.33550193934|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867|422.76140563867||422.76140563867|419.23147660565|419.23147660565|419.23147660565|419.23147660565|419.23147660565|419.23147660565|419.23147660565|419.23147660565|419.23147660565|419.23147660565|419.23147660565|419.23147660565|419.23147660565|419.23147660565|419.23147660565|419.23147660565|419.23147660565||419.23147660565|419.23147660565|419.23147660565|419.23147660565|419.23147660565|419.23147660565|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014||371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014||371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|371.23784766014|396.12224723121|396.12224723121|396.12224723121|396.12224723121||396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121|396.12224723121
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH||124.07280055834|124.07280055834|124.07280055834|124.07280055834|124.07280055834|124.07280055834|124.07280055834|124.07280055834|124.07280055834|124.07280055834|124.07280055834|124.07280055834|124.07280055834|139.57701543259|139.57701543259|139.57701543259|139.57701543259|139.57701543259|139.57701543259|139.57701543259|139.57701543259|139.57701543259|139.57701543259|139.57701543259|139.57701543259||139.57701543259|139.57701543259|139.57701543259|139.57701543259|139.57701543259|139.57701543259|139.57701543259|139.57701543259|139.57701543259|139.57701543259|139.57701543259|139.57701543259|139.57701543259|139.57701543259|139.57701543259|139.57701543259|139.57701543259|139.57701543259|139.57701543259|139.57701543259|139.57701543259|139.57701543259|139.57701543259|139.57701543259|139.57701543259|139.57701543259|139.57701543259|139.57701543259|139.57701543259|139.57701543259|139.57701543259|139.57701543259|139.57701543259|139.57701543259|139.57701543259|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466|150.34146427466||116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576||116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576||116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|116.26887148576|149.2789188||149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188||149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188|149.2789188
06171|1076874|/equities/foxconn|CHINA_A50||162.29135556136|162.29135556136|162.29135556136|186.07766325528|186.07766325528|186.07766325528|186.07766325528|186.07766325528|186.07766325528|186.07766325528|186.07766325528|186.07766325528|186.07766325528|186.07766325528|186.07766325528|186.07766325528|186.07766325528|186.07766325528|186.07766325528|186.07766325528|186.07766325528|186.07766325528|186.07766325528|78.56947678324|78.56947678324||78.56947678324|78.56947678324|78.56947678324|78.56947678324|78.56947678324|78.56947678324|78.56947678324|78.56947678324|78.56947678324|78.56947678324|78.56947678324|78.56947678324|78.56947678324|78.56947678324|78.56947678324|78.56947678324|78.56947678324|78.56947678324|78.56947678324|78.56947678324|78.56947678324|78.56947678324|78.56947678324|78.56947678324|78.56947678324|78.56947678324|78.56947678324|78.56947678324|78.56947678324|78.56947678324|78.56947678324|78.56947678324|78.56947678324|78.56947678324|78.56947678324|78.56947678324|78.56947678324|78.56947678324|78.56947678324|78.56947678324|78.56947678324|78.56947678324|78.56947678324|78.56947678324|78.56947678324|111.18899110318|111.18899110318|111.18899110318|111.18899110318|111.18899110318|111.18899110318|111.18899110318|111.18899110318|111.18899110318|111.18899110318|111.18899110318|111.18899110318|111.18899110318|111.18899110318|111.18899110318|111.18899110318|111.18899110318|111.18899110318|111.18899110318|111.18899110318|111.18899110318|111.18899110318|111.18899110318|111.18899110318|111.18899110318|111.18899110318|111.18899110318|111.18899110318|111.18899110318|111.18899110318|111.18899110318|110.03799368919|110.03799368919|110.03799368919|110.03799368919|110.03799368919|110.03799368919|110.03799368919|110.03799368919|110.03799368919|110.03799368919|110.03799368919|110.03799368919|110.03799368919|110.03799368919|110.03799368919|110.03799368919|110.03799368919|110.03799368919|110.03799368919|110.03799368919|110.03799368919|110.03799368919|110.03799368919|110.03799368919|110.03799368919|110.03799368919|110.03799368919|110.03799368919||110.28171628217|110.28171628217|110.28171628217|110.28171628217|110.28171628217|110.28171628217|110.28171628217|110.28171628217|110.28171628217|110.28171628217|110.28171628217|110.28171628217|110.28171628217|110.28171628217|110.28171628217|110.28171628217|110.28171628217|110.28171628217||110.28171628217|110.28171628217|110.28171628217|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116||59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116||59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116||59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116|59.490185611116
06172|944220|/equities/gree-electric-a|CHINA_A50||349.81821829884|349.81821829884|349.81821829884|349.81821829884|349.81821829884|349.81821829884|349.81821829884|349.81821829884|349.81821829884|349.81821829884|349.81821829884|349.81821829884|349.81821829884|349.81821829884|349.81821829884|349.81821829884|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759||330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|330.06078000759|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741||288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741||288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741||288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741||288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741|288.82267803741
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH||52.422083493359|52.422083493359|52.422083493359|52.422083493359|52.422083493359|52.422083493359|52.422083493359|52.422083493359|52.422083493359|52.422083493359|52.422083493359|52.422083493359|52.422083493359|52.422083493359|52.422083493359|52.422083493359|52.422083493359|52.422083493359|52.422083493359|52.422083493359|52.422083493359|52.422083493359|52.422083493359|52.422083493359|52.422083493359||52.422083493359|52.422083493359|52.422083493359|52.422083493359|52.422083493359|60.707434099221|60.707434099221|60.707434099221|60.707434099221|60.707434099221|60.707434099221|60.707434099221|60.707434099221|60.707434099221|60.707434099221|60.707434099221|60.707434099221|60.707434099221|60.707434099221|60.707434099221|60.707434099221|60.707434099221|60.707434099221|80.109043294784|80.109043294784|80.109043294784|80.109043294784|80.109043294784|80.109043294784|80.109043294784|80.109043294784|80.109043294784|80.109043294784|80.109043294784|80.109043294784|80.109043294784|80.109043294784|80.109043294784|80.109043294784|80.109043294784|80.109043294784|80.109043294784|80.109043294784|80.109043294784|80.109043294784|80.109043294784|80.109043294784|80.109043294784|80.109043294784|80.109043294784|80.109043294784|80.109043294784|80.109043294784|80.109043294784|80.109043294784|80.109043294784|80.109043294784|80.109043294784|80.109043294784|80.109043294784|80.109043294784|80.109043294784|80.109043294784|80.109043294784|80.109043294784|80.109043294784|80.109043294784|80.109043294784|80.109043294784|80.109043294784|80.109043294784|80.109043294784|80.109043294784|80.109043294784|80.109043294784|80.109043294784|80.109043294784|80.109043294784|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312||92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312||92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312||92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|92.143966798312|78.6070472|78.6070472||78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472||78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472|78.6070472
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50||33.688130557234|33.688130557234|33.688130557234|33.688130557234|33.688130557234|33.688130557234|33.688130557234|33.688130557234|33.688130557234|33.688130557234|33.688130557234|33.688130557234|33.688130557234|33.688130557234|33.688130557234|33.688130557234|33.688130557234|33.688130557234|33.688130557234|33.688130557234|33.688130557234|33.688130557234|33.688130557234|33.688130557234|35.074995894919||35.074995894919|35.074995894919|35.074995894919|35.074995894919|35.074995894919|35.074995894919|35.074995894919|35.074995894919|35.074995894919|35.074995894919|35.074995894919|35.074995894919|35.074995894919|35.074995894919|35.074995894919|35.074995894919|35.074995894919|35.074995894919|35.074995894919|35.074995894919|35.074995894919|35.074995894919|35.074995894919|35.074995894919|35.074995894919|35.074995894919|35.074995894919|35.074995894919|35.074995894919|35.074995894919|35.074995894919|35.074995894919|35.074995894919|35.074995894919|41.141759794167|41.141759794167|41.141759794167|41.141759794167|41.141759794167|41.141759794167|41.141759794167|41.141759794167|41.141759794167|41.141759794167|41.141759794167|37.265074132194|37.265074132194|37.265074132194|37.265074132194|37.265074132194|37.265074132194|37.265074132194|37.265074132194|37.265074132194|37.265074132194|37.265074132194|37.265074132194|37.265074132194|37.265074132194|37.265074132194|37.265074132194|37.265074132194|37.265074132194|37.265074132194|37.265074132194|37.265074132194|37.265074132194|37.265074132194|37.265074132194|37.265074132194|37.265074132194|||||51.946073395124|51.946073395124|51.946073395124|51.946073395124|51.946073395124|51.946073395124|51.946073395124|51.946073395124|51.946073395124|51.946073395124|51.946073395124|51.946073395124|51.946073395124|51.946073395124|51.946073395124|51.946073395124|51.946073395124|51.946073395124|51.946073395124|51.946073395124|51.946073395124|51.946073395124|51.946073395124|51.946073395124|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186||56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186||56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|56.627466010186|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713||55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713||55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|55.070084033713|63.91829338732|63.91829338732|63.91829338732|63.91829338732|63.91829338732||63.91829338732|63.91829338732|63.91829338732|63.91829338732|63.91829338732|63.91829338732|63.91829338732|63.91829338732|63.91829338732|63.91829338732|63.91829338732|63.91829338732|63.91829338732|63.91829338732
06175|944315|/equities/hik-vision-digi-a|CHINA_A50||29.375413116066|29.375413116066|29.375413116066|38.249235828211|38.249235828211|38.249235828211|38.249235828211|38.249235828211|38.249235828211|38.249235828211|38.249235828211|38.249235828211|38.249235828211|38.249235828211|38.249235828211|38.249235828211|38.249235828211|38.249235828211|38.249235828211|38.249235828211|38.249235828211|38.249235828211|38.249235828211|38.249235828211|38.249235828211||38.249235828211|38.249235828211|38.249235828211|38.249235828211|38.249235828211|38.249235828211|38.249235828211|38.249235828211|38.249235828211|38.249235828211|38.249235828211|38.249235828211|38.249235828211|38.249235828211|38.249235828211|38.249235828211|38.249235828211|38.249235828211|38.249235828211|38.249235828211|38.249235828211|38.249235828211|38.249235828211|38.249235828211|38.249235828211|38.249235828211|43.463065120007|43.463065120007|43.463065120007|43.463065120007|43.463065120007|43.463065120007|43.463065120007|43.463065120007|43.463065120007|43.463065120007|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081||46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081||46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|46.485058792081|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241||50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241||50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241||50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241|50.746772769241
06176|101084|/equities/icbc-ss|CHINA_A50||169.48432859027|169.48432859027|169.48432859027|190.04320220478|190.04320220478|190.04320220478|190.04320220478|190.04320220478|190.04320220478|190.04320220478|190.04320220478|190.04320220478|190.04320220478|190.04320220478|190.04320220478|190.04320220478|190.04320220478|190.04320220478|190.04320220478|190.04320220478|190.04320220478|190.04320220478|190.04320220478|190.04320220478|190.04320220478||190.04320220478|190.04320220478|190.04320220478|190.04320220478|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246||136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246||136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|136.27271451246|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118||131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118||131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|131.3509928118|147.73145673452|147.73145673452|147.73145673452|147.73145673452|147.73145673452|147.73145673452|147.73145673452|147.73145673452|147.73145673452|147.73145673452|147.73145673452|147.73145673452|147.73145673452|147.73145673452|147.73145673452|147.73145673452|147.73145673452|147.73145673452|147.73145673452|147.73145673452|147.73145673452|147.73145673452||148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338|148.34262836338
06177|101060|/equities/ind-bank|CHINA_A50||76.132417475868|76.132417475868|76.132417475868|76.132417475868|76.132417475868|76.132417475868|76.132417475868|76.132417475868|76.132417475868|76.132417475868|76.132417475868|76.132417475868|76.132417475868|76.132417475868|76.132417475868|76.132417475868|76.132417475868|76.132417475868|76.132417475868|76.132417475868|76.132417475868|76.132417475868|76.132417475868|76.132417475868|76.132417475868||76.132417475868|76.132417475868|76.132417475868|76.132417475868|76.132417475868|76.132417475868|76.132417475868|76.132417475868|76.132417475868|76.132417475868|76.132417475868|76.132417475868|76.132417475868|76.132417475868|76.132417475868|76.132417475868|76.132417475868|76.132417475868|76.132417475868|76.132417475868|76.132417475868|76.132417475868|76.132417475868|76.132417475868|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301||64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|64.196383830301|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604||66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604||66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604||66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|66.038868254604|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572||81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572|81.658507585572
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH||64.232362328426|64.232362328426|64.232362328426|64.232362328426|64.232362328426|64.232362328426|64.232362328426|64.232362328426|64.232362328426|64.232362328426|64.232362328426|64.232362328426|64.232362328426|64.232362328426|64.232362328426|64.232362328426|64.232362328426|64.232362328426|64.232362328426|64.232362328426|64.232362328426|64.232362328426|64.232362328426|64.232362328426|64.232362328426||64.232362328426|64.232362328426|64.232362328426|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822||61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822||61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822||61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822||61.509932706822|61.509932706822|61.509932706822|61.509932706822|61.509932706822|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709||72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709|72.662972329709
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH||63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012||63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|63.177531095012|68.971103815515|68.971103815515|68.971103815515|68.971103815515|68.971103815515|68.971103815515|68.971103815515|68.971103815515|68.971103815515|68.971103815515|68.971103815515|68.971103815515|68.971103815515|68.971103815515|68.971103815515|93.931529022723|93.931529022723|93.931529022723|93.931529022723|93.931529022723|93.931529022723|93.931529022723|93.931529022723|93.931529022723|93.931529022723|93.931529022723|93.931529022723|93.931529022723|115.10652544327|115.10652544327|115.10652544327|115.10652544327|115.10652544327|115.10652544327|115.10652544327|115.10652544327|115.10652544327|115.10652544327|115.10652544327|115.10652544327|115.10652544327|115.10652544327|115.10652544327|115.10652544327|115.10652544327|115.10652544327||115.10652544327|115.10652544327|115.10652544327|115.10652544327|115.10652544327|115.10652544327|115.10652544327|115.10652544327|115.10652544327|115.10652544327|115.10652544327|115.10652544327|115.10652544327|115.10652544327|115.10652544327|115.10652544327|115.10652544327|115.10652544327||115.10652544327|115.10652544327|115.10652544327|115.10652544327|115.10652544327|115.10652544327|115.10652544327|115.10652544327|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748||110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748||110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|110.84561981748|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969||74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969|74.237085730969
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH||694.65517856393|694.65517856393|694.65517856393|694.65517856393|694.65517856393|694.65517856393|694.65517856393|694.65517856393|694.65517856393|694.65517856393|694.65517856393|694.65517856393|694.65517856393|815.69636167252|815.69636167252|815.69636167252|815.69636167252|815.69636167252|815.69636167252|815.69636167252|815.69636167252|815.69636167252|815.69636167252|815.69636167252|815.69636167252||815.69636167252|815.69636167252|869.34355228396|869.34355228396|869.34355228396|869.34355228396|869.34355228396|869.34355228396|869.34355228396|869.34355228396|869.34355228396|869.34355228396|869.34355228396|869.34355228396|869.34355228396|869.34355228396|869.34355228396|869.34355228396|869.34355228396|869.34355228396|869.34355228396|869.34355228396|869.34355228396|869.34355228396|869.34355228396|869.34355228396|869.34355228396|869.34355228396|869.34355228396|869.34355228396|869.34355228396|869.34355228396|869.34355228396|869.34355228396|869.34355228396|869.34355228396|902.88575820113|902.88575820113|902.88575820113|902.88575820113|902.88575820113|902.88575820113|902.88575820113|902.88575820113|902.88575820113|902.88575820113|902.88575820113|902.88575820113|902.88575820113|902.88575820113|902.88575820113|902.88575820113|902.88575820113|902.88575820113|902.88575820113|902.88575820113|902.88575820113|902.88575820113|902.88575820113|902.88575820113|902.88575820113|902.88575820113|902.88575820113|902.88575820113|902.88575820113|902.88575820113|902.88575820113|902.88575820113|902.88575820113|902.88575820113|902.88575820113|902.88575820113|902.88575820113|894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405||894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|894.30047365405|971.43218950038||971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038||971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038||971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|971.43218950038|1149.8007853284|1149.8007853284|1149.8007853284|1149.8007853284|1149.8007853284||1149.8007853284|1149.8007853284|1149.8007853284|1149.8007853284|1149.8007853284|1149.8007853284|1149.8007853284|1149.8007853284|1187.3078399938|1187.3078399938|1187.3078399938|1187.3078399938|1187.3078399938|1187.3078399938
06181|944533|/equities/midea-group-a|CHINA_A50||423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195||423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|423.65666673195|533.9828668523|533.9828668523|533.9828668523|533.9828668523|533.9828668523|533.9828668523|533.9828668523|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564||457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564||457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564||457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|457.80816609564|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929||342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929|342.18670151929
06182|101073|/equities/new-cn-insuran|CHINA_A50||165.69112974659|165.69112974659|165.69112974659|165.69112974659|165.69112974659|165.69112974659|165.69112974659|165.69112974659|165.69112974659|165.69112974659|165.69112974659|165.69112974659|165.69112974659|165.69112974659|165.69112974659|165.69112974659|165.69112974659|165.69112974659|165.69112974659|165.69112974659|165.69112974659|90.767279162173|90.767279162173|90.767279162173|90.767279162173||90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173||90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173||90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173||90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173||90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173||90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173|90.767279162173
06183|101123|/equities/petrochina-ss|CHINA_A50||47.301867243194|47.301867243194|47.301867243194|47.301867243194|47.301867243194|47.301867243194|47.301867243194|47.301867243194|47.301867243194|42.909247569504|42.909247569504|42.909247569504|42.909247569504|42.909247569504|42.909247569504|42.909247569504|42.909247569504|42.909247569504|42.909247569504|42.909247569504|42.909247569504|42.909247569504|42.909247569504|42.909247569504|42.909247569504||42.909247569504|42.909247569504|42.909247569504|42.909247569504|42.909247569504|42.909247569504|42.909247569504|42.909247569504|42.909247569504|42.909247569504|42.909247569504|42.909247569504|42.909247569504|42.909247569504|42.909247569504|42.909247569504|42.909247569504|42.909247569504|42.909247569504|42.909247569504|42.909247569504|42.909247569504|42.909247569504|42.909247569504|42.909247569504|42.909247569504|42.909247569504|42.909247569504|42.909247569504|42.909247569504|42.909247569504|42.909247569504|42.909247569504|42.909247569504|42.909247569504|42.909247569504|44.172583456356|44.172583456356|44.172583456356|44.172583456356|44.172583456356|44.172583456356|44.172583456356|44.172583456356|44.172583456356|44.172583456356|44.172583456356|44.172583456356|44.172583456356|44.172583456356|44.172583456356|44.172583456356|44.172583456356|44.172583456356|44.172583456356|44.172583456356|44.172583456356|44.172583456356|44.172583456356|44.172583456356|44.172583456356|44.172583456356|44.172583456356|44.172583456356|44.172583456356|44.172583456356|44.172583456356|44.172583456356|44.172583456356|44.172583456356|44.172583456356|44.172583456356|44.172583456356|44.172583456356|44.172583456356|44.172583456356|44.172583456356|44.172583456356|44.172583456356|44.172583456356|39.723546273701|39.723546273701|39.723546273701|39.723546273701|39.723546273701|39.723546273701|39.723546273701|39.723546273701|39.723546273701|39.723546273701|39.723546273701|39.723546273701|39.723546273701|39.723546273701|39.723546273701|39.723546273701|39.723546273701|39.723546273701|39.723546273701|39.723546273701|39.723546273701|39.723546273701|39.723546273701|39.723546273701||39.723546273701|39.723546273701|39.723546273701|52.080061716576|52.080061716576|52.080061716576|52.080061716576|52.080061716576|52.080061716576|52.080061716576|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496||42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496||42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496||42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496||42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|42.299901492496|45.17820492849
06184|944579|/equities/ping-an-bank-a|CHINA_A50||188.46657955357|188.46657955357|188.46657955357|188.46657955357|188.46657955357|188.46657955357|188.46657955357|188.46657955357|188.46657955357|188.46657955357|188.46657955357|188.46657955357|188.46657955357|188.46657955357|188.46657955357|188.46657955357|188.46657955357|188.46657955357|188.46657955357|188.46657955357|188.46657955357|188.46657955357|188.46657955357|188.46657955357|188.46657955357||188.46657955357|188.46657955357|188.46657955357|188.46657955357|188.46657955357|188.46657955357|188.46657955357|188.46657955357|188.46657955357|188.46657955357|188.46657955357|188.46657955357|188.46657955357|188.46657955357|188.46657955357|188.46657955357|188.46657955357|188.46657955357|188.46657955357|188.46657955357|188.46657955357|188.46657955357|180.3939502786|180.3939502786|180.3939502786|180.3939502786|180.3939502786|180.3939502786|180.3939502786|180.3939502786|180.3939502786|180.3939502786|180.3939502786|180.3939502786|180.3939502786|180.3939502786|180.3939502786|180.3939502786|180.3939502786|180.3939502786|180.3939502786|180.3939502786|180.3939502786|180.3939502786|180.3939502786|180.3939502786|180.3939502786|180.3939502786|180.3939502786|180.3939502786|180.3939502786|180.3939502786|180.3939502786|180.3939502786|180.3939502786|180.3939502786|180.3939502786|180.3939502786|180.3939502786|180.3939502786|180.3939502786|180.3939502786|180.3939502786|180.3939502786|180.3939502786|180.3939502786|180.3939502786|180.3939502786|180.3939502786|180.3939502786|180.3939502786|180.3939502786|180.3939502786|210.24935929907|210.24935929907|210.24935929907|210.24935929907|210.24935929907|210.24935929907|210.24935929907|210.24935929907|210.24935929907|210.24935929907|210.24935929907|210.24935929907|210.24935929907|210.24935929907|216.50862360757|216.50862360757|216.50862360757|216.50862360757|216.50862360757|216.50862360757|216.50862360757|216.50862360757|216.50862360757|216.50862360757|216.50862360757|216.50862360757|216.50862360757|216.50862360757|216.50862360757|216.50862360757|216.50862360757||190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062||190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.91124401062|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345||190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345||190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345||190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345|190.3440188345
06185|101078|/equities/cn-ping-an|CHINA_A50||218.10200285935|218.10200285935|218.10200285935|218.10200285935|218.10200285935|218.10200285935|218.10200285935|218.10200285935|218.10200285935|218.10200285935|218.10200285935|218.10200285935|218.10200285935|218.10200285935|218.10200285935|218.10200285935|218.10200285935|218.10200285935|218.10200285935|218.10200285935|218.10200285935|218.10200285935|218.10200285935|218.10200285935|218.10200285935||218.10200285935|218.10200285935|218.10200285935|218.10200285935|218.10200285935|218.10200285935|218.10200285935|218.10200285935|218.10200285935|218.10200285935|218.10200285935|218.10200285935|218.10200285935|218.10200285935|218.10200285935|218.10200285935|218.10200285935|218.10200285935|218.10200285935|218.10200285935|218.10200285935|218.10200285935|218.10200285935|218.10200285935|218.10200285935|218.10200285935|218.10200285935|218.10200285935|218.10200285935|218.10200285935|218.10200285935|218.10200285935|218.10200285935|218.10200285935|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413||251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|251.38833188413|264.8618544184|264.8618544184|264.8618544184|264.8618544184||264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184||264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184||264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184||264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184|264.8618544184
06186|100320|/equities/poly-real-esta|CHINA_A50||107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341||107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|107.22101243341|126.55329355721|126.55329355721|126.55329355721|126.55329355721|126.55329355721|126.55329355721|126.55329355721|126.55329355721|126.55329355721|126.55329355721|126.55329355721|126.55329355721|126.55329355721|126.55329355721|126.55329355721|126.55329355721|126.55329355721|126.55329355721|126.55329355721|126.55329355721|126.55329355721|126.55329355721|126.55329355721|126.55329355721|126.55329355721|126.55329355721|126.55329355721|126.55329355721|126.55329355721|126.55329355721|126.55329355721|126.55329355721|126.55329355721|126.55329355721|160.17174008329|160.17174008329|160.17174008329|160.17174008329|160.17174008329|160.17174008329|160.17174008329|160.17174008329|198.61089215|198.61089215|198.61089215|198.61089215|198.61089215|198.61089215|198.61089215|198.61089215|198.61089215|198.61089215|198.61089215|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529||165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529||165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529||165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529||165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529||165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529|165.04008787529
06187|100276|/equities/pudong-dev|CHINA_A50||55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024||55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024|55.359828020024||57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516||57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516||57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|57.226558353516|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627||46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627||46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627|46.303176083627
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50||863.70143896139|863.70143896139|863.70143896139|863.70143896139|863.70143896139|863.70143896139|863.70143896139|863.70143896139|863.70143896139|863.70143896139|863.70143896139|863.70143896139|863.70143896139|863.70143896139|863.70143896139|863.70143896139|863.70143896139|863.70143896139|863.70143896139|863.70143896139|863.70143896139|863.70143896139|863.70143896139|863.70143896139|863.70143896139||863.70143896139|863.70143896139|863.70143896139|863.70143896139|863.70143896139|863.70143896139|863.70143896139|863.70143896139|863.70143896139|863.70143896139|863.70143896139|863.70143896139|863.70143896139|863.70143896139|863.70143896139|863.70143896139|863.70143896139|863.70143896139|863.70143896139|863.70143896139|863.70143896139|863.70143896139|863.70143896139|863.70143896139|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354||807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354||807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|807.40134329354|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117||958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117||958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117||958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117|958.54466627117
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH||110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059||110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|110.82142322059|119.69824507538|119.69824507538|119.69824507538|119.69824507538|119.69824507538|119.69824507538|119.69824507538|119.69824507538|119.69824507538|119.69824507538|119.69824507538|119.69824507538|119.69824507538|131.65082332506|131.65082332506|131.65082332506|131.65082332506|131.65082332506|131.65082332506|131.65082332506|131.65082332506|131.65082332506|131.65082332506|131.65082332506|131.65082332506|131.65082332506|131.65082332506|131.65082332506|131.65082332506|131.65082332506|131.65082332506|131.65082332506||131.65082332506|131.65082332506|131.65082332506|131.65082332506|131.65082332506|131.65082332506|131.65082332506|131.65082332506|131.65082332506|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401||145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401||145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401|145.33402144401||145.33402144401|145.33402144401|182.62631495855|182.62631495855|182.62631495855|182.62631495855|182.62631495855|182.62631495855|182.62631495855|182.62631495855|182.62631495855|182.62631495855|182.62631495855|182.62631495855|182.62631495855|182.62631495855|182.62631495855|182.62631495855|182.62631495855|182.62631495855|182.62631495855|182.62631495855|182.62631495855|182.62631495855|182.62631495855|182.62631495855|182.62631495855|182.62631495855|182.62631495855|237.61214035903|237.61214035903|237.61214035903|237.61214035903|237.61214035903||237.61214035903|237.61214035903|237.61214035903|237.61214035903|237.61214035903|237.61214035903|237.61214035903|237.61214035903|237.61214035903|237.61214035903|237.61214035903|237.61214035903|237.61214035903|255.40080653413
06190|100289|/equities/sh-intl-port|CHINA_A50||207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673||207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|207.56502984673|208.31705441316|208.31705441316|208.31705441316|208.31705441316|208.31705441316|208.31705441316|208.31705441316|208.31705441316|208.31705441316|208.31705441316|208.31705441316|208.31705441316|208.31705441316|208.31705441316|208.31705441316|208.31705441316|208.31705441316|208.31705441316|208.31705441316|208.31705441316|208.31705441316|208.31705441316|208.31705441316|208.31705441316|208.31705441316|208.31705441316|208.31705441316|208.31705441316|208.31705441316|208.31705441316|208.31705441316|208.31705441316|208.31705441316|208.31705441316|208.31705441316|208.31705441316|208.31705441316|208.31705441316|208.31705441316|208.31705441316|208.31705441316|208.31705441316|208.31705441316|208.31705441316|208.31705441316|208.31705441316|208.31705441316|208.31705441316|208.31705441316|208.31705441316|208.31705441316|208.31705441316|208.31705441316|208.31705441316|208.31705441316||208.31705441316|208.31705441316|208.31705441316|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666||224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666||224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666||224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666||224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666|224.37561734666
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50||223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352||223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|223.60454610352|266.96500167569|266.96500167569|266.96500167569|266.96500167569|266.96500167569|266.96500167569|266.96500167569|266.96500167569|266.96500167569|266.96500167569|266.96500167569|266.96500167569|266.96500167569|266.96500167569|305.24588856|305.24588856|305.24588856|305.24588856|305.24588856|305.24588856|305.24588856|305.24588856|305.24588856|305.24588856|305.24588856|305.24588856|305.24588856|305.24588856|305.24588856|305.24588856|305.24588856|305.24588856|305.24588856|305.24588856|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814||266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814||266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814||266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814||266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814||266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814|266.814
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH||196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439||196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|196.93997214439|208.3006918795|208.3006918795|208.3006918795|208.3006918795|208.3006918795|208.3006918795|208.3006918795|208.3006918795|208.3006918795|208.3006918795|208.3006918795|208.3006918795|208.3006918795|208.3006918795|208.3006918795|208.3006918795|208.3006918795|208.3006918795|208.3006918795|208.3006918795|208.3006918795|208.3006918795|208.3006918795|208.3006918795|208.3006918795|208.3006918795|208.3006918795|208.3006918795|208.3006918795|208.3006918795|208.3006918795|208.3006918795|208.3006918795|208.3006918795|208.3006918795|208.3006918795|240.73212356636|240.73212356636|240.73212356636|240.73212356636|240.73212356636|240.73212356636|240.73212356636|240.73212356636|240.73212356636|240.73212356636|240.73212356636|240.73212356636|240.73212356636|240.73212356636|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487||274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487||274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487||274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487||274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|274.8742547487|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613||223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613|223.04523377613
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH||36.035781251853|36.035781251853|36.035781251853|36.035781251853|36.035781251853|36.035781251853|36.035781251853|36.035781251853|36.035781251853|36.035781251853|36.035781251853|36.035781251853|36.035781251853|36.035781251853|36.035781251853|36.035781251853|36.035781251853|36.035781251853|36.035781251853|36.035781251853|36.035781251853|36.035781251853|36.035781251853|36.035781251853|36.035781251853||36.035781251853|36.035781251853|36.035781251853|36.035781251853|36.035781251853|36.035781251853|36.035781251853|36.035781251853|36.035781251853|36.035781251853|36.035781251853|42.370611355633|42.370611355633|42.370611355633|42.370611355633|42.370611355633|42.370611355633|42.370611355633|42.370611355633|42.370611355633|42.370611355633|42.370611355633|42.370611355633|42.370611355633|42.370611355633|42.370611355633|42.370611355633|42.370611355633|42.370611355633|42.370611355633|42.370611355633|42.370611355633|42.370611355633|42.370611355633|42.370611355633|42.370611355633|42.370611355633|42.370611355633|42.370611355633|42.370611355633|42.370611355633|42.370611355633|42.370611355633|42.370611355633|42.370611355633|42.370611355633|42.370611355633|42.370611355633|42.370611355633|42.370611355633|42.370611355633|42.370611355633|42.370611355633|42.370611355633|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678||47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678||47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|47.152853786678|56.359788901652|56.359788901652|56.359788901652|56.359788901652|56.359788901652|56.359788901652|56.359788901652|56.359788901652|56.359788901652|56.359788901652|56.359788901652|56.359788901652|56.359788901652|56.359788901652||56.359788901652|56.359788901652|79.617716140662|79.617716140662|79.617716140662|79.617716140662|79.617716140662|79.617716140662|79.617716140662|79.617716140662|79.617716140662|79.617716140662|79.617716140662|79.617716140662|98.638101193878||98.638101193878|98.638101193878|98.638101193878|98.638101193878|98.638101193878|98.638101193878|98.638101193878|98.638101193878|98.638101193878|98.638101193878|98.638101193878|98.638101193878|98.638101193878|98.638101193878|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847||117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847|117.43749546847
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP||408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|408.13949182366|440.48900429941|440.48900429941|440.48900429941|440.48900429941|440.48900429941|440.48900429941|440.48900429941|440.48900429941|440.48900429941|440.48900429941|440.48900429941|440.48900429941|440.48900429941|440.48900429941|440.48900429941|440.48900429941|440.48900429941|440.48900429941|440.48900429941|440.48900429941|440.48900429941|440.48900429941|440.48900429941|440.48900429941|440.48900429941|440.48900429941|440.48900429941|440.48900429941|440.48900429941|440.48900429941|554.08118881925|554.08118881925|554.08118881925|554.08118881925|554.08118881925|683.73008813056|683.73008813056|683.73008813056|683.73008813056|683.73008813056|683.73008813056|683.73008813056|683.73008813056|683.73008813056|683.73008813056|683.73008813056|683.73008813056|683.73008813056|550.89320871348|550.89320871348|550.89320871348|550.89320871348|550.89320871348|550.89320871348||550.89320871348|550.89320871348|550.89320871348|550.89320871348|550.89320871348|550.89320871348|550.89320871348|550.89320871348|550.89320871348|550.89320871348|550.89320871348|550.89320871348|550.89320871348|550.89320871348|550.89320871348|550.89320871348|550.89320871348|550.89320871348|550.89320871348|550.89320871348|550.89320871348|550.89320871348|550.89320871348|550.89320871348|550.89320871348|550.89320871348|550.89320871348|550.89320871348|550.89320871348|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|||441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656|441.00386550656
06195|13678|/equities/afk-sistema_rts|MOEX||1076.8936597913|1076.8936597913|1076.8936597913|1076.8936597913|1076.8936597913|1076.8936597913|1076.8936597913|1076.8936597913|1076.8936597913|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|1019.5346408945|656.04164606134||656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|||656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134|656.04164606134
06196|13720|/equities/transneft-p_rts|MOEX||87.589624107306|87.589624107306|87.589624107306|87.589624107306|87.589624107306|87.589624107306|87.589624107306|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|89.732434646668|61.320291010065|61.320291010065||61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|61.320291010065|52.201253956418|52.201253956418|52.201253956418|52.201253956418|52.201253956418|52.201253956418|52.201253956418|52.201253956418|52.201253956418|52.201253956418|52.201253956418|52.201253956418|52.201253956418|52.201253956418|52.201253956418|52.201253956418|52.201253956418|52.201253956418|52.201253956418|52.201253956418|52.201253956418|52.201253956418|52.201253956418|52.201253956418|52.201253956418|52.201253956418|52.201253956418|52.201253956418|52.201253956418|52.201253956418|52.201253956418|52.201253956418|52.201253956418|52.201253956418|52.201253956418|52.201253956418|52.201253956418|52.201253956418|52.201253956418|52.201253956418|52.201253956418|52.201253956418|52.201253956418|52.201253956418|52.201253956418|52.201253956418|52.201253956418|52.201253956418|52.201253956418|52.201253956418|52.201253956418|52.201253956418||||52.201253956418|65.899857291629|65.899857291629|65.899857291629|65.899857291629|65.899857291629|65.899857291629|65.899857291629|65.899857291629|65.899857291629|65.899857291629|65.899857291629|65.899857291629|65.899857291629|65.899857291629|65.899857291629|65.899857291629|65.899857291629
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM||185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|185.78582496355|225.9288658473|225.9288658473|225.9288658473|225.9288658473|225.9288658473|225.9288658473|225.9288658473|225.9288658473|225.9288658473|225.9288658473|225.9288658473|225.9288658473|225.9288658473|225.9288658473|225.9288658473|225.9288658473|225.9288658473|225.9288658473|225.9288658473|225.9288658473|225.9288658473|225.9288658473|225.9288658473|225.9288658473|225.9288658473|225.9288658473|225.9288658473|225.9288658473|225.9288658473|225.9288658473|225.9288658473|225.9288658473|225.9288658473|225.9288658473|225.9288658473|225.9288658473|225.9288658473|225.9288658473|225.9288658473|225.9288658473||251.09624220334|251.09624220334|251.09624220334|251.09624220334|251.09624220334|251.09624220334|251.09624220334|251.09624220334|251.09624220334|251.09624220334|251.09624220334|251.09624220334|273.80867150465|273.80867150465|273.80867150465|273.80867150465|273.80867150465|273.80867150465|273.80867150465|273.80867150465|273.80867150465|273.80867150465|273.80867150465|273.80867150465|273.80867150465|273.80867150465|273.80867150465|273.80867150465|273.80867150465|273.80867150465|273.80867150465|273.80867150465|273.80867150465|273.80867150465|273.80867150465|273.80867150465|273.80867150465|273.80867150465|273.80867150465|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|||264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|264.80529159058|170.4045686499|170.4045686499|170.4045686499|170.4045686499
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM||211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|211.52496297179|280.71579118243|280.71579118243|280.71579118243|280.71579118243|280.71579118243|280.71579118243|280.71579118243|280.71579118243|280.71579118243|280.71579118243|280.71579118243|280.71579118243|280.71579118243|280.71579118243|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|327.49520647537|279.71678280453|279.71678280453|279.71678280453|279.71678280453|279.71678280453|279.71678280453|279.71678280453|279.71678280453|279.71678280453|279.71678280453|279.71678280453|279.71678280453|279.71678280453|279.71678280453|279.71678280453|279.71678280453|279.71678280453|279.71678280453|279.71678280453|279.71678280453|279.71678280453|279.71678280453|279.71678280453|279.71678280453|279.71678280453|279.71678280453|279.71678280453|279.71678280453|279.71678280453|279.71678280453|279.71678280453|279.71678280453|279.71678280453|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921||||178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|178.56846275921|145.46499406079|145.46499406079|145.46499406079|145.46499406079
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||203.60127203821|203.60127203821|203.60127203821|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001||127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001||||127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001|127.45472258001
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP||657.52444240336|657.52444240336|657.52444240336|657.52444240336|657.52444240336|657.52444240336|657.52444240336|657.52444240336|657.52444240336|657.52444240336|657.52444240336|657.52444240336|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121|857.46908323121||857.46908323121|857.46908323121|857.46908323121|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|867.47980012465|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|||578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662||||578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662|578.92580909662
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM||298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|298.50425230564|331.01671394979|331.01671394979|331.01671394979|331.01671394979|331.01671394979|331.01671394979|331.01671394979|331.01671394979|331.01671394979|331.01671394979|331.01671394979|331.01671394979|331.01671394979|331.01671394979|331.01671394979|331.01671394979|331.01671394979|331.01671394979|331.01671394979|331.01671394979|331.01671394979|331.01671394979|331.01671394979|331.01671394979|331.01671394979|331.01671394979|331.01671394979|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045||||210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|210.97035981045|120.30494449254|120.30494449254|120.30494449254|120.30494449254
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.92278445|133.92278445|133.92278445|133.92278445|133.92278445|133.92278445|133.92278445|133.92278445|133.92278445|133.92278445|133.92278445|133.92278445|133.92278445|133.92278445|133.92278445|133.92278445|133.92278445||72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|72.471|||||72.471|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP||27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546||27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|27.011611004546|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|36.26790596491|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|41.909803745072|||||41.909803745072|57.383963284322|57.383963284322|50.762951517849|50.762951517849|50.762951517849|50.762951517849|50.762951517849|50.762951517849|50.762951517849|50.762951517849|50.762951517849|50.762951517849|50.762951517849|50.762951517849|50.762951517849|50.762951517849|50.762951517849
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.492|114.492|114.492|114.492|114.492|114.492|114.492||114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|114.492|||||114.492|114.492|114.492|114.492|114.492|114.492|100|100|100|100|100|100|100|100|100|100|100|100
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM||1174.6169533183|1174.6169533183|1174.6169533183|1174.6169533183|1174.6169533183|1174.6169533183|1174.6169533183|1174.6169533183|1174.6169533183|1174.6169533183|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403||1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1405.0105898403|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845||||1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845|1194.5032772845
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM||107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.19801566249|107.00113357671|107.00113357671|107.00113357671|107.00113357671|107.00113357671|107.00113357671|107.00113357671|107.00113357671|107.00113357671|107.00113357671|107.00113357671|107.00113357671|107.00113357671|107.00113357671|107.00113357671|107.00113357671|107.00113357671|107.00113357671|107.00113357671|107.00113357671|107.00113357671|107.00113357671|107.00113357671|107.00113357671|107.00113357671|107.00113357671|107.00113357671|107.00113357671|107.00113357671||107.00113357671|107.00113357671|107.00113357671|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092||||65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092|65.00360467092
06207|13693|/equities/magnit_rts|MOEX||799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666|799.54749455666||799.54749455666|799.54749455666|799.54749455666|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|567.77575401159|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|655.76650344366|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073||||640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|640.79747444073|381.13667826937|381.13667826937|381.13667826937|381.13667826937|381.13667826937
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM||149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701||149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|149.9433887701|135.43186449||||135.43186449|135.43186449|135.43186449|135.43186449|135.43186449|135.43186449|135.43186449|135.43186449|135.43186449|135.43186449|135.43186449|135.43186449|135.43186449|135.43186449|135.43186449|135.43186449|135.43186449|135.43186449|135.43186449|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|||||79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469|79.469
06209|13690|/equities/mmk_rts|MOEX||965.1741450724|965.1741450724|965.1741450724|965.1741450724|965.1741450724|965.1741450724|965.1741450724|965.1741450724|965.1741450724|965.1741450724|965.1741450724|965.1741450724|965.1741450724|965.1741450724|965.1741450724|965.1741450724|965.1741450724|965.1741450724|965.1741450724|965.1741450724|965.1741450724|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|1195.8544728936|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211||815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211||||815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|815.3256742211|534.84671067567
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM||277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|277.01693224134|337.77197790758|337.77197790758|337.77197790758|337.77197790758|337.77197790758|337.77197790758|337.77197790758|337.77197790758|337.77197790758|337.77197790758|337.77197790758|337.77197790758|337.77197790758|337.77197790758|337.77197790758|337.77197790758|337.77197790758|337.77197790758|337.77197790758|337.77197790758|337.77197790758|337.77197790758|337.77197790758|337.77197790758|337.77197790758|337.77197790758|337.77197790758|337.77197790758|337.77197790758|337.77197790758|337.77197790758|337.77197790758|337.77197790758|337.77197790758|337.77197790758|337.77197790758|337.77197790758|337.77197790758|337.77197790758|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329||158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329||||158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329|158.91711813329
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP||98.863605986741|98.863605986741|98.863605986741|98.863605986741|98.863605986741|98.863605986741|98.863605986741|98.863605986741|98.863605986741|98.863605986741|98.863605986741|98.863605986741|98.863605986741|98.863605986741|98.863605986741|98.863605986741|98.863605986741|98.863605986741|97.644032026727|97.644032026727|97.644032026727|97.644032026727|97.644032026727|97.644032026727|97.644032026727|97.644032026727|97.644032026727|97.644032026727|97.644032026727|97.644032026727|97.644032026727|97.644032026727|97.644032026727|97.644032026727|97.644032026727|97.644032026727|97.644032026727|97.644032026727|97.644032026727|97.644032026727|97.644032026727|97.644032026727|97.644032026727|97.644032026727|97.644032026727|97.644032026727|97.644032026727|97.644032026727|97.644032026727|97.644032026727|97.644032026727|97.644032026727|97.644032026727|97.644032026727|97.644032026727|97.644032026727|97.644032026727|97.644032026727|97.644032026727|97.644032026727|97.644032026727|97.644032026727|97.644032026727|97.644032026727|97.644032026727|97.644032026727|97.644032026727|97.644032026727|97.644032026727|97.644032026727|97.644032026727|89.733156913255|89.733156913255|89.733156913255|89.733156913255|89.733156913255|89.733156913255|89.733156913255|89.733156913255|89.733156913255|89.733156913255|89.733156913255|89.733156913255|89.733156913255|89.733156913255|89.733156913255|89.733156913255|89.733156913255|89.733156913255|89.733156913255|89.733156913255|89.733156913255|89.733156913255|89.733156913255|89.733156913255|89.733156913255|89.733156913255|89.733156913255|89.733156913255|89.733156913255|89.733156913255|89.733156913255|89.733156913255|89.733156913255|89.733156913255|89.733156913255|89.733156913255|89.733156913255|89.733156913255|89.733156913255|89.733156913255|89.733156913255||89.733156913255|89.733156913255|89.733156913255|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|94.055969260466|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|80.361556429341|||80.361556429341|80.361556429341|111.79182921241|111.79182921241|111.79182921241|111.79182921241|122.89678247704|122.89678247704|122.89678247704|122.89678247704|122.89678247704|122.89678247704|122.89678247704|122.89678247704|122.89678247704|122.89678247704|122.89678247704|122.89678247704|142.54356156795
06212|13691|/equities/mts_rts|MOEX||78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|78.93626066126|88.339071423586|88.339071423586|88.339071423586|88.339071423586|88.339071423586|88.339071423586|88.339071423586|88.339071423586|88.339071423586|88.339071423586|88.339071423586|88.339071423586|88.339071423586|88.339071423586|88.339071423586|88.339071423586|88.339071423586|88.339071423586|88.339071423586|88.339071423586|88.339071423586|88.339071423586|88.339071423586|88.339071423586|88.339071423586|72.629941398504|72.629941398504|72.629941398504|72.629941398504|72.629941398504|72.629941398504|72.629941398504|72.629941398504|72.629941398504|72.629941398504|72.629941398504|72.629941398504|72.629941398504|72.629941398504|72.629941398504|72.629941398504|72.629941398504|72.629941398504|72.629941398504|72.629941398504|72.629941398504|72.629941398504|72.629941398504|72.629941398504|72.629941398504|72.629941398504|72.629941398504|72.629941398504|72.629941398504||72.629941398504|72.629941398504|72.629941398504|71.846811156894|71.846811156894|71.846811156894|71.846811156894|71.846811156894|71.846811156894|71.846811156894|71.846811156894|71.846811156894|71.846811156894|71.846811156894|71.846811156894|71.846811156894|71.846811156894|71.846811156894|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|67.986535662005|56.323139859831|56.323139859831|56.323139859831|56.323139859831|56.323139859831|56.323139859831|56.323139859831|56.323139859831|56.323139859831|56.323139859831|56.323139859831|56.323139859831|56.323139859831|56.323139859831|56.323139859831|56.323139859831|56.323139859831|56.323139859831|56.323139859831|56.323139859831|56.323139859831|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226||||46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226|46.901555409226
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM||219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237|219.02954758237||219.02954758237|219.02954758237|219.02954758237|221.60010884497|221.60010884497|221.60010884497|221.60010884497|221.60010884497|221.60010884497|221.60010884497|221.60010884497|221.60010884497|221.60010884497|221.60010884497|221.60010884497|221.60010884497|221.60010884497|221.60010884497|221.60010884497|221.60010884497|221.60010884497|221.60010884497|221.60010884497|221.60010884497|221.60010884497|221.60010884497|221.60010884497|221.60010884497|221.60010884497|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203||||152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203|152.37474049203
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM||716.51288390515|716.51288390515|716.51288390515|716.51288390515|716.51288390515|716.51288390515|716.51288390515|716.51288390515|716.51288390515|716.51288390515|716.51288390515|716.51288390515|716.51288390515|716.51288390515|716.51288390515|716.51288390515|716.51288390515|716.51288390515|716.51288390515|716.51288390515|716.51288390515|672.15092298794|672.15092298794|672.15092298794|672.15092298794|672.15092298794|672.15092298794|672.15092298794|672.15092298794|672.15092298794|672.15092298794|672.15092298794|672.15092298794|672.15092298794|672.15092298794|672.15092298794|672.15092298794|672.15092298794|672.15092298794|672.15092298794|672.15092298794|672.15092298794|672.15092298794|672.15092298794|825.66723130436|825.66723130436|825.66723130436|825.66723130436|825.66723130436|825.66723130436|825.66723130436|825.66723130436|825.66723130436|825.66723130436|825.66723130436|825.66723130436|825.66723130436|825.66723130436|825.66723130436|825.66723130436|825.66723130436|825.66723130436|825.66723130436|825.66723130436|825.66723130436|825.66723130436|825.66723130436|825.66723130436|825.66723130436|825.66723130436|825.66723130436|825.66723130436|929.75308969581|929.75308969581|929.75308969581|929.75308969581|929.75308969581|929.75308969581|929.75308969581|929.75308969581|929.75308969581|929.75308969581|929.75308969581|839.22580239181|839.22580239181|839.22580239181|839.22580239181|839.22580239181|839.22580239181|839.22580239181|839.22580239181|839.22580239181|839.22580239181|839.22580239181|839.22580239181|839.22580239181|839.22580239181|839.22580239181|839.22580239181|839.22580239181|839.22580239181|839.22580239181|839.22580239181|839.22580239181|839.22580239181|839.22580239181|839.22580239181|839.22580239181|839.22580239181|839.22580239181|839.22580239181|839.22580239181||839.22580239181|839.22580239181|839.22580239181|988.03353276093|988.03353276093|988.03353276093|988.03353276093|988.03353276093|988.03353276093|988.03353276093|988.03353276093|988.03353276093|988.03353276093|988.03353276093|988.03353276093|988.03353276093|988.03353276093|988.03353276093|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442||||1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442|1073.4361096442
06215|13697|/equities/novatek_rts|MOEX||1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783||1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|1117.4727787783|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|893.74227506201|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325||||727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|727.26422200325|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959|504.44556949959
06216|950026|/equities/united-company-rusal-plc`|MOEX||137.32373454433|137.32373454433|137.32373454433|137.32373454433|137.32373454433|137.32373454433|137.32373454433|137.32373454433|137.32373454433|137.32373454433|137.32373454433|137.32373454433|137.32373454433|146.08597109033|146.08597109033|146.08597109033|146.08597109033|146.08597109033|146.08597109033|146.08597109033|146.08597109033|146.08597109033|146.08597109033|146.08597109033|146.08597109033|146.08597109033|146.08597109033|146.08597109033|146.08597109033|146.08597109033|146.08597109033|146.08597109033|146.08597109033|146.08597109033|146.08597109033|146.08597109033|146.08597109033|146.08597109033|146.08597109033|146.08597109033|146.08597109033|146.08597109033|146.08597109033|146.08597109033|146.08597109033|146.08597109033|146.08597109033|146.08597109033|146.08597109033|146.08597109033|146.08597109033|146.08597109033|146.08597109033|163.17350001154|163.17350001154|163.17350001154|163.17350001154|163.17350001154|163.17350001154|163.17350001154|163.17350001154|163.17350001154|163.17350001154|163.17350001154|163.17350001154|163.17350001154|163.17350001154|163.17350001154|163.17350001154|163.17350001154|163.17350001154|163.17350001154|163.17350001154|163.17350001154|163.17350001154|163.17350001154|163.17350001154|163.17350001154|163.17350001154|163.17350001154|163.17350001154|163.17350001154|163.17350001154|163.17350001154|163.17350001154|163.17350001154|163.17350001154|163.17350001154|163.17350001154|163.17350001154|163.17350001154|163.17350001154|163.17350001154|163.17350001154|163.17350001154|163.17350001154|163.17350001154|163.17350001154|163.17350001154|163.17350001154|163.17350001154|163.17350001154|163.17350001154|163.17350001154|163.17350001154|163.17350001154|163.17350001154|163.17350001154|173.50023393537|173.50023393537|173.50023393537|173.50023393537||173.50023393537|173.50023393537|173.50023393537|173.50023393537|173.50023393537|173.50023393537|173.50023393537|173.50023393537|173.50023393537|173.50023393537|173.50023393537|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889|127.24622950889||||127.24622950889|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183|67.897971009183
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM||281.1554447625|281.1554447625|281.1554447625|281.1554447625|281.1554447625|281.1554447625|281.1554447625|281.1554447625|281.1554447625|281.1554447625|281.1554447625|281.1554447625|253.16775|253.16775|253.16775|253.16775|253.16775|253.16775|253.16775|253.16775|253.16775|253.16775|253.16775|253.16775|253.16775|253.16775|253.16775|253.16775|253.16775|253.16775|253.16775|253.16775|253.16775|253.16775|253.16775|253.16775|253.16775|253.16775|253.16775|253.16775|||||||253.16775|253.16775|253.16775|253.16775|253.16775|253.16775|253.16775|253.16775|253.16775|253.16775|253.16775|253.16775|253.16775|253.16775|253.16775|253.16775|253.16775|253.16775|253.16775|253.16775|253.16775|253.16775|253.16775|253.16775|253.16775|253.16775|253.16775|253.16775|253.16775|253.16775|253.16775|253.16775|253.16775|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|254.76|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06219|21406|/equities/phosagro|MOEX||212.09417109873|212.09417109873|212.09417109873|212.09417109873|212.09417109873|212.09417109873|212.09417109873|212.09417109873|212.09417109873|212.09417109873|212.09417109873|212.09417109873|212.09417109873|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|231.16278961398|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127||235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|235.58231382127|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|264.24792917856|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712||||119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712|119.32514909712
06220|13789|/equities/pik_rts|MOEX||986.2798112686|986.2798112686|986.2798112686|986.2798112686|986.2798112686|986.2798112686|986.2798112686|986.2798112686|986.2798112686|986.2798112686|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1240.5099127973|1440.0421536001|1440.0421536001|1440.0421536001|1440.0421536001|1440.0421536001|1440.0421536001|1440.0421536001|1440.0421536001|1440.0421536001|1440.0421536001|1440.0421536001|1440.0421536001|1440.0421536001|1440.0421536001|1440.0421536001|1440.0421536001|1440.0421536001|1440.0421536001|1440.0421536001|1440.0421536001|1440.0421536001|1440.0421536001|1440.0421536001|1440.0421536001|1440.0421536001|1440.0421536001|1440.0421536001|1440.0421536001|1440.0421536001|1440.0421536001|1440.0421536001|1440.0421536001|1440.0421536001|1440.0421536001|1440.0421536001|1540.745264059|1540.745264059|1540.745264059|1540.745264059|1540.745264059||1540.745264059|1540.745264059|1540.745264059|1540.745264059|1540.745264059|1540.745264059|1540.745264059|1540.745264059|1540.745264059|1540.745264059|1540.745264059|1540.745264059|1540.745264059|1540.745264059|1540.745264059|1540.745264059|1540.745264059|1540.745264059|1540.745264059|1540.745264059|1540.745264059|1540.745264059|1540.745264059|1540.745264059|1540.745264059|1540.745264059|1540.745264059|1540.745264059|1540.745264059|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212||||1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212|1650.2032453212
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931||274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931||||||||274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|274.31018756931|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|||||231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476|231.39556591476
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM||542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|542.96193672116|4214.8885011734|4214.8885011734|4214.8885011734|4214.8885011734|4214.8885011734|4214.8885011734|4214.8885011734|4214.8885011734|4214.8885011734|4214.8885011734|4214.8885011734|4214.8885011734|4214.8885011734|4214.8885011734|4214.8885011734|4214.8885011734|4214.8885011734|4214.8885011734|4214.8885011734|4214.8885011734|4214.8885011734|4214.8885011734|5193.5636319846|5193.5636319846|5193.5636319846|5193.5636319846|5193.5636319846|5193.5636319846|5193.5636319846|5193.5636319846|5193.5636319846|5193.5636319846|5193.5636319846|5193.5636319846|5193.5636319846|5193.5636319846|5193.5636319846|5193.5636319846|5193.5636319846||5193.5636319846|5193.5636319846|5193.5636319846|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406||||3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406|3457.2359971406
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||23.485496341196|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545||36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|36.069936479545|78.173287270637|78.173287270637|78.173287270637|78.173287270637|78.173287270637|78.173287270637|78.173287270637|78.173287270637|78.173287270637|78.173287270637|78.173287270637|78.173287270637|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|||||70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038|70.059676173038
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM||105.74055588207|105.74055588207|105.74055588207|105.74055588207|105.74055588207|105.74055588207|105.74055588207|105.74055588207|105.74055588207|105.74055588207|105.74055588207|105.74055588207|105.74055588207|105.74055588207|105.74055588207|115.58113359647|115.58113359647|115.58113359647|115.58113359647|115.58113359647|115.58113359647|115.58113359647|115.58113359647|115.58113359647|109.15413795376|109.15413795376|109.15413795376|109.15413795376|109.15413795376|109.15413795376|109.15413795376|109.15413795376|109.15413795376|109.15413795376|109.15413795376|109.15413795376|109.15413795376|109.15413795376|109.15413795376|109.15413795376|109.15413795376|109.15413795376|109.15413795376|109.15413795376|109.15413795376|109.15413795376|109.15413795376|109.15413795376|109.15413795376|109.15413795376|109.15413795376|109.15413795376|109.15413795376|109.15413795376|109.15413795376|109.15413795376|109.15413795376|109.15413795376|109.15413795376|109.15413795376|109.15413795376|109.15413795376|109.15413795376|109.15413795376|109.15413795376|109.15413795376|109.15413795376|109.15413795376|109.15413795376|109.15413795376|109.15413795376|109.15413795376|109.15413795376|114.72760500489|114.72760500489|114.72760500489|114.72760500489|114.72760500489|114.72760500489|114.72760500489|114.72760500489|114.72760500489|114.72760500489|114.72760500489|114.72760500489|114.72760500489|114.72760500489|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532||122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532||||122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532|122.18712924532
06225|21316|/equities/rosseti-ao|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.37754378858|107.37754378858|107.37754378858|107.37754378858|107.37754378858|107.37754378858|107.37754378858|107.37754378858|107.37754378858|107.37754378858|107.37754378858|107.37754378858|107.37754378858|186.89306887001|186.89306887001|186.89306887001|186.89306887001|186.89306887001|186.89306887001|186.89306887001|186.89306887001|186.89306887001|143.78491384896|143.78491384896|143.78491384896|143.78491384896|143.78491384896|143.78491384896|143.78491384896|143.78491384896|143.78491384896|143.78491384896|143.78491384896|143.78491384896|143.78491384896|143.78491384896|143.78491384896|143.78491384896|143.78491384896|||||143.78491384896|143.78491384896|143.78491384896|143.78491384896|143.78491384896|143.78491384896|143.78491384896|143.78491384896|143.78491384896|143.78491384896|143.78491384896|143.78491384896|168.03977496781|168.03977496781|168.03977496781|168.03977496781|168.03977496781|168.03977496781
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP||1735.6569035428|1735.6569035428|1735.6569035428|1735.6569035428|1735.6569035428|1735.6569035428|1735.6569035428|1735.6569035428|1735.6569035428|1735.6569035428|1735.6569035428|1735.6569035428|1735.6569035428|1735.6569035428|1735.6569035428|1735.6569035428|1735.6569035428|1735.6569035428|1735.6569035428|1735.6569035428|1735.6569035428|1735.6569035428|1735.6569035428|1735.6569035428|1735.6569035428|1735.6569035428|1735.6569035428|1735.6569035428|1735.6569035428|1735.6569035428|1735.6569035428|1735.6569035428|1735.6569035428|1735.6569035428|1735.6569035428|1735.6569035428|1735.6569035428|1735.6569035428|1735.6569035428|1735.6569035428|1735.6569035428|1735.6569035428|1735.6569035428|1735.6569035428|1735.6569035428|1735.6569035428|1735.6569035428|1735.6569035428|1735.6569035428|1735.6569035428|1735.6569035428|1735.6569035428|1735.6569035428|2319.6526562904|2319.6526562904|2319.6526562904|2319.6526562904|2319.6526562904|2319.6526562904|2319.6526562904|2319.6526562904|2319.6526562904|2319.6526562904|2319.6526562904|2319.6526562904|2319.6526562904|2319.6526562904|2319.6526562904|2319.6526562904|2319.6526562904|2947.6118942391|2947.6118942391|2947.6118942391|2947.6118942391|2947.6118942391|2947.6118942391|2947.6118942391|2947.6118942391|2947.6118942391|2947.6118942391|2947.6118942391|2947.6118942391|2947.6118942391|2947.6118942391|2947.6118942391|2947.6118942391|2947.6118942391|2947.6118942391|2947.6118942391|2947.6118942391|2947.6118942391|2947.6118942391|2947.6118942391|2947.6118942391|2947.6118942391|2947.6118942391|2947.6118942391|2947.6118942391|2947.6118942391|2947.6118942391|2947.6118942391|2947.6118942391|2947.6118942391|2947.6118942391|2947.6118942391|2947.6118942391|2947.6118942391|2947.6118942391|2947.6118942391|2947.6118942391|2947.6118942391|2853.0062083696||2853.0062083696|2853.0062083696|2853.0062083696|2853.0062083696|2853.0062083696|2853.0062083696|2853.0062083696|2853.0062083696|2853.0062083696|2853.0062083696|2853.0062083696|2853.0062083696|2853.0062083696|2853.0062083696|2853.0062083696|2853.0062083696|2853.0062083696|2853.0062083696|3552.2264659216|3552.2264659216|3552.2264659216|3552.2264659216|3552.2264659216|3552.2264659216|3552.2264659216|3552.2264659216|3552.2264659216|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|3131.8948571443|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658||||2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658|2330.9900022658
06227|13754|/equities/gidroogk-011d|MOEX||146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305||146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|146.40492702305|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887||||157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|157.1036881887|148.3341719434|148.3341719434|148.3341719434|148.3341719434
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM||2597.0572955528|2597.0572955528|2597.0572955528|2597.0572955528|2597.0572955528|2597.0572955528|2597.0572955528|2597.0572955528|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2368.3245139915|2219.4233982059|2219.4233982059|2219.4233982059|2219.4233982059|2219.4233982059|2219.4233982059|2219.4233982059|2219.4233982059|2219.4233982059|2219.4233982059|2219.4233982059|2219.4233982059|2219.4233982059|2219.4233982059|2219.4233982059|2219.4233982059|2219.4233982059|2219.4233982059|2219.4233982059|2219.4233982059|2219.4233982059|2219.4233982059|2219.4233982059|2219.4233982059|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767||||1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767|1098.550426767
06229|13712|/equities/sberbank-p_rts|MOEX||76827.360397356|76827.360397356|76827.360397356|76827.360397356|76827.360397356|76827.360397356|76827.360397356|76827.360397356|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|70192.742386942|65935.300061942|65935.300061942|65935.300061942|65935.300061942|65935.300061942|65935.300061942|65935.300061942|65935.300061942|65935.300061942|65935.300061942|65935.300061942|65935.300061942|65935.300061942|65935.300061942|65935.300061942|65935.300061942|65935.300061942|65935.300061942|65935.300061942|65935.300061942|65935.300061942|65935.300061942|65935.300061942|65935.300061942|30698.994348609|30698.994348609||30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609||||30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|30698.994348609|21585.264128341|21585.264128341|21585.264128341
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM||654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438|654.74730056438||349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|349.90022688933|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|||244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|244.36762455081|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329|154.31535562329
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM||50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|50.304923079279|63.308486130479|63.308486130479|63.308486130479|63.308486130479|63.308486130479|63.308486130479|63.308486130479|63.308486130479|63.308486130479|63.308486130479|63.308486130479|63.308486130479|63.308486130479|63.308486130479|63.308486130479|63.308486130479|63.308486130479|63.308486130479|63.308486130479|63.308486130479|63.308486130479|63.308486130479|63.308486130479|63.308486130479|63.308486130479|63.308486130479|63.308486130479|63.308486130479|63.308486130479|63.308486130479|63.308486130479|63.308486130479|63.308486130479|63.308486130479|63.308486130479|63.308486130479|63.308486130479|63.308486130479|63.308486130479|63.308486130479|63.308486130479|63.308486130479|63.308486130479|63.308486130479||63.308486130479|63.308486130479|63.308486130479|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928||||58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928|58.313363419928
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM||15.861889101157|15.861889101157|15.861889101157|15.861889101157|15.861889101157|15.861889101157|15.861889101157|15.861889101157|15.861889101157|15.861889101157|15.861889101157|15.861889101157|15.861889101157|15.861889101157|17.611210655575|17.611210655575|17.611210655575|17.611210655575|17.611210655575|17.611210655575|17.611210655575|17.611210655575|17.611210655575|17.611210655575|17.611210655575|17.611210655575|17.611210655575|17.611210655575|17.611210655575|17.611210655575|17.611210655575|17.611210655575|17.611210655575|17.611210655575|17.611210655575|17.611210655575|17.611210655575|17.611210655575|17.611210655575|17.611210655575|17.611210655575|17.611210655575|17.611210655575|17.611210655575|17.611210655575|17.611210655575|17.611210655575|17.611210655575|17.611210655575|17.611210655575|17.611210655575|17.611210655575|17.611210655575|17.611210655575|17.611210655575|17.611210655575|17.611210655575|22.435806481317|22.435806481317|22.435806481317|22.435806481317|22.435806481317|22.435806481317|22.435806481317|22.435806481317|22.435806481317|22.435806481317|22.435806481317|22.435806481317|22.435806481317|22.435806481317|22.435806481317|22.435806481317|22.435806481317|22.435806481317|22.435806481317|22.435806481317|22.435806481317|22.435806481317|22.435806481317|22.435806481317|22.435806481317|22.435806481317|22.435806481317|22.435806481317|22.435806481317|22.435806481317|22.435806481317|22.435806481317|22.435806481317|22.435806481317|22.435806481317|22.435806481317|22.435806481317|22.435806481317|22.435806481317|22.435806481317|22.435806481317|22.435806481317|22.435806481317|22.435806481317|22.435806481317|22.435806481317|22.435806481317|22.435806481317|22.435806481317|22.435806481317|22.435806481317|22.435806481317|13.170263032613|13.170263032613|13.170263032613||13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613||||13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613|13.170263032613
06233|13738|/equities/tatneft-p_rts|MOEX||109.73217561096|109.73217561096|109.73217561096|109.73217561096|109.73217561096|109.73217561096|109.73217561096|109.73217561096|109.73217561096|131.60333362632|131.60333362632|131.60333362632|131.60333362632|131.60333362632|131.60333362632|131.60333362632|131.60333362632|131.60333362632|131.60333362632|131.60333362632|131.60333362632|131.60333362632|131.60333362632|131.60333362632|131.60333362632|131.60333362632|131.60333362632|131.60333362632|131.60333362632|131.60333362632|131.60333362632|131.60333362632|131.60333362632|131.60333362632|131.60333362632|131.60333362632|131.60333362632|131.60333362632|131.60333362632|131.60333362632|131.60333362632|131.60333362632|131.60333362632|131.60333362632|131.60333362632|131.60333362632|131.60333362632|131.60333362632|131.60333362632|131.60333362632|131.60333362632|131.60333362632|131.60333362632|131.60333362632|131.60333362632|131.60333362632|131.60333362632|131.60333362632|144.24496210522|144.24496210522|144.24496210522|144.24496210522|144.24496210522|144.24496210522|144.24496210522|144.24496210522|144.24496210522|144.24496210522|144.24496210522|144.24496210522|144.24496210522|144.24496210522|144.24496210522|144.24496210522|144.24496210522|144.24496210522|144.24496210522|144.24496210522|144.24496210522|144.24496210522|144.24496210522|144.24496210522|144.24496210522|144.24496210522|144.24496210522|144.24496210522|144.24496210522|144.24496210522|144.24496210522|144.24496210522|144.24496210522|144.24496210522|144.24496210522|144.24496210522|144.24496210522|144.24496210522|144.24496210522|144.24496210522|144.24496210522|144.24496210522|144.24496210522|144.24496210522|144.24496210522|144.24496210522|144.24496210522|144.24496210522|144.24496210522|144.24496210522|144.24496210522|144.24496210522|81.440955139694|81.440955139694||81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694||||81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694|81.440955139694
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM||431.74674260191|431.74674260191|431.74674260191|431.74674260191|431.74674260191|431.74674260191|431.74674260191|431.74674260191|431.74674260191|518.53373359345|518.53373359345|518.53373359345|518.53373359345|518.53373359345|518.53373359345|518.53373359345|518.53373359345|518.53373359345|518.53373359345|518.53373359345|518.53373359345|518.53373359345|518.53373359345|518.53373359345|550.01085481448|550.01085481448|550.01085481448|550.01085481448|550.01085481448|550.01085481448|550.01085481448|550.01085481448|550.01085481448|550.01085481448|550.01085481448|550.01085481448|550.01085481448|550.01085481448|550.01085481448|550.01085481448|550.01085481448|550.01085481448|550.01085481448|550.01085481448|550.01085481448|550.01085481448|550.01085481448|550.01085481448|550.01085481448|550.01085481448|550.01085481448|550.01085481448|550.01085481448|550.01085481448|550.01085481448|550.01085481448|550.01085481448|550.01085481448|575.6262216792|575.6262216792|575.6262216792|575.6262216792|575.6262216792|575.6262216792|575.6262216792|575.6262216792|575.6262216792|575.6262216792|575.6262216792|575.6262216792|575.6262216792|575.6262216792|575.6262216792|575.6262216792|575.6262216792|575.6262216792|575.6262216792|575.6262216792|575.6262216792|575.6262216792|575.6262216792|575.6262216792|575.6262216792|575.6262216792|575.6262216792|575.6262216792|574.31104937613|574.31104937613|574.31104937613|574.31104937613|574.31104937613|574.31104937613|574.31104937613|574.31104937613|574.31104937613|574.31104937613|574.31104937613|574.31104937613|574.31104937613|574.31104937613|574.31104937613|574.31104937613|574.31104937613|574.31104937613|574.31104937613|574.31104937613|574.31104937613|574.31104937613|574.31104937613|574.31104937613|316.91722090307|316.91722090307||316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307||||316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307|316.91722090307
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM||414.44692819435|414.44692819435|414.44692819435|414.44692819435|414.44692819435|414.44692819435|414.44692819435|414.44692819435|414.44692819435|414.44692819435|414.44692819435|414.44692819435|414.44692819435|414.44692819435|414.44692819435|414.44692819435|414.44692819435|414.44692819435|414.44692819435|414.44692819435|414.44692819435|414.44692819435|414.44692819435|414.44692819435|414.44692819435|414.44692819435|524.62300560052|524.62300560052|524.62300560052|524.62300560052|524.62300560052|524.62300560052|524.62300560052|524.62300560052|524.62300560052|524.62300560052|524.62300560052|524.62300560052|524.62300560052|524.62300560052|524.62300560052|524.62300560052|524.62300560052|524.62300560052|524.62300560052|513.91305748258|513.91305748258|513.91305748258|513.91305748258|513.91305748258|513.91305748258|513.91305748258|513.91305748258|513.91305748258|513.91305748258|513.91305748258|513.91305748258|513.91305748258|513.91305748258|513.91305748258|513.91305748258|513.91305748258|513.91305748258|513.91305748258|513.91305748258|513.91305748258|513.91305748258|513.91305748258|513.91305748258|513.91305748258|513.91305748258|513.91305748258|513.91305748258|513.91305748258|513.91305748258|513.91305748258|513.91305748258|513.91305748258|513.91305748258|513.91305748258|513.91305748258|513.91305748258|513.91305748258|513.91305748258|512.23803909474|512.23803909474|512.23803909474|512.23803909474|512.23803909474|512.23803909474|512.23803909474|512.23803909474|512.23803909474|512.23803909474|512.23803909474|512.23803909474|512.23803909474|512.23803909474|512.23803909474|512.23803909474|512.23803909474|512.23803909474|512.23803909474|512.23803909474|512.23803909474|512.23803909474|512.23803909474|512.23803909474|512.23803909474|512.23803909474|512.23803909474|512.23803909474||512.23803909474|512.23803909474|512.23803909474|512.23803909474|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|||||539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|539.74336075902|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|||||368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|368.9039442|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP||131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|131.34367219339|118.74484422149|118.74484422149|118.74484422149|118.74484422149|118.74484422149|118.74484422149|118.74484422149|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448||126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|||||126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448|126.79777063448
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.69542731677|165.69542731677|165.69542731677|165.69542731677|165.69542731677|165.69542731677|165.69542731677|165.69542731677|165.69542731677|165.69542731677|213.42602312943|213.42602312943|213.42602312943|213.42602312943|213.42602312943|213.42602312943|213.42602312943|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|146.90769012|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|||||102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132|102.132
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM||180.58155222656|180.58155222656|180.58155222656|180.58155222656|180.58155222656|180.58155222656|180.58155222656|180.58155222656|180.58155222656|180.58155222656|180.58155222656|180.58155222656|180.58155222656|180.58155222656|180.58155222656|180.58155222656|180.58155222656|180.58155222656|180.58155222656|180.58155222656|199.11080361055|199.11080361055|199.11080361055|199.11080361055|199.11080361055|199.11080361055|199.11080361055|199.11080361055|199.11080361055|199.11080361055|199.11080361055|199.11080361055|199.11080361055|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|253.10909873459|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395||||166.20859626395||166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|166.20859626395|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|||||107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|107.59509325976|64.986224985662|64.986224985662|64.986224985662|64.986224985662|64.986224985662
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH||29675.141975392|29675.141975392|29675.141975392|29675.141975392|29675.141975392|29675.141975392|29675.141975392|29675.141975392|29675.141975392|29675.141975392|29675.141975392|29675.141975392|29675.141975392|29675.141975392|29675.141975392|29675.141975392|29675.141975392|29675.141975392|29675.141975392|29675.141975392|29675.141975392|29675.141975392|29675.141975392|29675.141975392|18705.492785981|18705.492785981|18705.492785981|18705.492785981|18705.492785981|18705.492785981|18705.492785981|18705.492785981|18705.492785981|18705.492785981|18705.492785981|18705.492785981|18705.492785981|18705.492785981|18705.492785981|18705.492785981|18705.492785981|18705.492785981|18705.492785981|18705.492785981|18705.492785981|18705.492785981|18705.492785981|18705.492785981|18705.492785981|18705.492785981|18705.492785981|18705.492785981|18705.492785981|18705.492785981|18705.492785981|18705.492785981|18705.492785981|18705.492785981|18705.492785981|18705.492785981|18705.492785981|18705.492785981|18705.492785981|18705.492785981|18705.492785981|18705.492785981|18705.492785981|22941.391270091|22941.391270091|22941.391270091|22941.391270091|22941.391270091|22941.391270091|22941.391270091|22941.391270091|22941.391270091|22941.391270091|22941.391270091|22941.391270091|22941.391270091|22941.391270091|22941.391270091|22941.391270091|22941.391270091|22941.391270091|22941.391270091|22941.391270091|22941.391270091|22941.391270091|22941.391270091|22941.391270091|22941.391270091|22941.391270091|22941.391270091|22941.391270091|22941.391270091|22941.391270091|22941.391270091|22941.391270091|22941.391270091|22941.391270091|22941.391270091|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915|31289.404350915
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH||603.70106522533|603.70106522533|603.70106522533|603.70106522533|603.70106522533|603.70106522533|603.70106522533|603.70106522533|603.70106522533|603.70106522533|603.70106522533|603.70106522533|603.70106522533|603.70106522533|603.70106522533|603.70106522533|603.70106522533|603.70106522533|603.70106522533|603.70106522533|603.70106522533|603.70106522533|603.70106522533|603.70106522533|603.70106522533|603.70106522533|603.70106522533|603.70106522533|603.70106522533|603.70106522533|603.70106522533|603.70106522533|603.70106522533|603.70106522533|603.70106522533|603.70106522533|603.70106522533|603.70106522533|603.70106522533|603.70106522533|690.28329947898|690.28329947898|690.28329947898|690.28329947898|690.28329947898|690.28329947898|690.28329947898|690.28329947898|690.28329947898|690.28329947898|690.28329947898|690.28329947898|690.28329947898|690.28329947898|690.28329947898|690.28329947898|690.28329947898|690.28329947898|690.28329947898|690.28329947898|690.28329947898|690.28329947898|690.28329947898|690.28329947898|690.28329947898|690.28329947898|690.28329947898|690.28329947898|690.28329947898|690.28329947898|690.28329947898|690.28329947898|690.28329947898|690.28329947898|690.28329947898|690.28329947898|831.85705098635|831.85705098635|831.85705098635|831.85705098635|831.85705098635|831.85705098635|831.85705098635|902.25064642004|902.25064642004|902.25064642004|902.25064642004|902.25064642004|902.25064642004|902.25064642004|902.25064642004|902.25064642004|902.25064642004|902.25064642004|902.25064642004|902.25064642004|902.25064642004|902.25064642004|902.25064642004|902.25064642004|902.25064642004|902.25064642004|902.25064642004|902.25064642004|902.25064642004|973.7533552997|973.7533552997|973.7533552997|973.7533552997|973.7533552997|973.7533552997|973.7533552997|973.7533552997|973.7533552997|973.7533552997|973.7533552997|973.7533552997|973.7533552997|973.7533552997|973.7533552997|973.7533552997|973.7533552997|973.7533552997|1104.8053680588|1104.8053680588|1104.8053680588|1104.8053680588|1104.8053680588|1104.8053680588|1104.8053680588|1104.8053680588|1104.8053680588|1104.8053680588|1104.8053680588|1104.8053680588|1104.8053680588|1104.8053680588|1104.8053680588|1104.8053680588|1104.8053680588|1198.5824597063|1198.5824597063|1198.5824597063|1198.5824597063|1198.5824597063|1198.5824597063|1198.5824597063|1198.5824597063|1198.5824597063|1198.5824597063|1198.5824597063|1198.5824597063|1198.5824597063|1198.5824597063|1198.5824597063|1198.5824597063|1198.5824597063|1198.5824597063|1198.5824597063|1198.5824597063|1198.5824597063|1198.5824597063|1198.5824597063|1198.5824597063|1198.5824597063|1506.7222211546|1506.7222211546|1506.7222211546|1506.7222211546|1506.7222211546|1506.7222211546|1506.7222211546|1506.7222211546|1506.7222211546|1506.7222211546|1506.7222211546|1506.7222211546|1506.7222211546|1506.7222211546|1506.7222211546|1506.7222211546|1506.7222211546|1506.7222211546|1506.7222211546|1506.7222211546|1506.7222211546|1506.7222211546|1506.7222211546|1506.7222211546|1506.7222211546|1506.7222211546|1506.7222211546|1506.7222211546|1506.7222211546|1506.7222211546|1506.7222211546|1506.7222211546|1506.7222211546|1605.6460758902|1605.6460758902|1605.6460758902|1605.6460758902|1605.6460758902|1605.6460758902|1605.6460758902|1605.6460758902|1605.6460758902|1605.6460758902|1605.6460758902|1605.6460758902|1605.6460758902|1605.6460758902|1605.6460758902|1605.6460758902|1605.6460758902|1605.6460758902|1605.6460758902|1605.6460758902|1605.6460758902|1605.6460758902|1605.6460758902|1605.6460758902|1605.6460758902|1605.6460758902|1605.6460758902|1605.6460758902|1605.6460758902|1605.6460758902|1605.6460758902|1605.6460758902|1605.6460758902|1605.6460758902|1605.6460758902|1605.6460758902|1605.6460758902|1605.6460758902|1605.6460758902|1605.6460758902|1605.6460758902|1605.6460758902|1605.6460758902|1605.6460758902|1605.6460758902|1605.6460758902|1605.6460758902|1605.6460758902|1605.6460758902|1605.6460758902|1605.6460758902|1605.6460758902|1605.6460758902
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||73.602423372449|73.602423372449|73.602423372449|73.602423372449|73.602423372449|73.602423372449|73.602423372449|73.602423372449|73.602423372449|73.602423372449|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|119.20386002502|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623|587.5005422623
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.928933421702|67.928933421702|67.928933421702|67.928933421702|67.928933421702|67.928933421702|67.928933421702|67.928933421702|67.928933421702|56.745999333124|56.745999333124|56.745999333124|56.745999333124|56.745999333124|56.745999333124|56.745999333124|56.745999333124|56.745999333124|56.745999333124|56.745999333124|56.745999333124|56.745999333124|56.745999333124|56.745999333124|56.745999333124|56.745999333124|56.745999333124|56.745999333124|56.745999333124|56.745999333124|56.745999333124|56.745999333124|56.745999333124|56.745999333124|56.745999333124|56.745999333124|56.745999333124|56.745999333124|56.745999333124|56.745999333124|56.745999333124|56.745999333124|56.745999333124|56.745999333124|56.745999333124|56.745999333124|56.745999333124|56.745999333124|56.745999333124|56.745999333124|56.745999333124|56.745999333124|56.745999333124|56.745999333124|64.96765622889|64.96765622889|64.96765622889|64.96765622889|64.96765622889|64.96765622889|64.96765622889|64.96765622889|64.96765622889|64.96765622889|64.96765622889|64.96765622889|64.96765622889|64.96765622889|64.96765622889|64.96765622889|64.96765622889|64.96765622889|64.96765622889|64.96765622889|64.96765622889|64.96765622889|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|51.475838862919|47.421316317751|47.421316317751|47.421316317751|47.421316317751|47.421316317751|47.421316317751|47.421316317751|47.421316317751|47.421316317751|47.421316317751|47.421316317751|47.421316317751|47.421316317751|47.421316317751|47.421316317751|47.421316317751|47.421316317751|47.421316317751|47.421316317751|47.421316317751|47.421316317751|47.421316317751|47.421316317751|47.421316317751|47.421316317751|47.421316317751|47.421316317751
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||-5917719.5377588|-5917719.5377588|-5917719.5377588|-5455.6767968047|1.5096801081984|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|158.41344262313|146.47702948999|146.47702948999|146.47702948999|146.47702948999|146.47702948999|146.47702948999|146.47702948999|146.47702948999|146.47702948999|146.47702948999|146.47702948999|146.47702948999|146.47702948999|146.47702948999|146.47702948999|146.47702948999|146.47702948999|146.47702948999|146.47702948999|146.47702948999|146.47702948999|146.47702948999|146.47702948999|146.47702948999|146.47702948999|146.47702948999|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814|88.439495175814
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM||32.587836878021|32.587836878021|32.587836878021|32.587836878021|32.587836878021|32.587836878021|32.587836878021|32.587836878021|32.587836878021|32.587836878021|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|25.171155816646|28.578579897869|28.578579897869|28.578579897869|28.578579897869|28.578579897869|28.578579897869|28.578579897869|28.578579897869|28.578579897869|28.578579897869|28.578579897869|28.578579897869|28.578579897869|28.578579897869|28.578579897869|33.483983477292|33.483983477292|33.483983477292|33.483983477292|33.483983477292|33.483983477292|33.483983477292|33.483983477292|33.483983477292|33.483983477292|33.483983477292|36.212211491026|36.212211491026|36.212211491026|36.212211491026|36.212211491026|36.212211491026|36.212211491026|36.212211491026|36.212211491026|36.212211491026|36.212211491026|36.212211491026|36.212211491026|36.212211491026|36.212211491026|36.212211491026|36.212211491026|36.212211491026|42.969102926166|42.969102926166|42.969102926166|42.969102926166|42.969102926166|42.969102926166|42.969102926166|42.969102926166|42.969102926166|42.969102926166|42.969102926166|42.969102926166|42.969102926166|42.969102926166|42.969102926166|42.969102926166|42.969102926166|58.434333677164|58.434333677164|58.434333677164|58.434333677164|58.434333677164|58.434333677164|58.434333677164|58.434333677164|58.434333677164|68.449926995085|68.449926995085|68.449926995085|68.449926995085|68.449926995085|68.449926995085|68.449926995085|68.449926995085|68.449926995085|68.449926995085|68.449926995085|68.449926995085|68.449926995085|68.449926995085|68.449926995085|68.449926995085|68.449926995085|68.449926995085|68.449926995085|68.449926995085|68.449926995085|68.449926995085|68.449926995085|68.449926995085|68.449926995085|68.449926995085|68.449926995085|68.449926995085|68.449926995085|68.449926995085|68.449926995085|68.449926995085|68.449926995085|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|88.182532232824|102.2584011513|102.2584011513|102.2584011513|102.2584011513|102.2584011513|102.2584011513|102.2584011513|102.2584011513|102.2584011513|102.2584011513|102.2584011513|102.2584011513|102.2584011513|102.2584011513|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698|95.855269170698
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM||402.00884883747|402.00884883747|402.00884883747|402.00884883747|402.00884883747|402.00884883747|402.00884883747|402.00884883747|402.00884883747|402.00884883747|402.00884883747|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|262.23840262329|289.50387783808|289.50387783808|289.50387783808|289.50387783808|289.50387783808|289.50387783808|289.50387783808|289.50387783808|289.50387783808|289.50387783808|289.50387783808|289.50387783808|289.50387783808|289.50387783808|289.50387783808|289.50387783808|289.50387783808|289.50387783808|289.50387783808|289.50387783808|289.50387783808|289.50387783808|289.50387783808|289.50387783808|289.50387783808|289.50387783808|289.50387783808|289.50387783808|289.50387783808|289.50387783808|289.50387783808|289.50387783808|289.50387783808|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|228.87129449932|245.04683615383|245.04683615383|245.04683615383|245.04683615383|245.04683615383|245.04683615383|245.04683615383|245.04683615383|245.04683615383|245.04683615383|245.04683615383|245.04683615383|245.04683615383|245.04683615383|245.04683615383|245.04683615383|245.04683615383|245.04683615383|245.04683615383|245.04683615383|245.04683615383
06246|1075215|/equities/banco-inter-sa|BOVESPA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496|1814.43109496
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768|297.30804768
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|953.5931561436|1116.6980773164|1116.6980773164|1116.6980773164|1116.6980773164|1116.6980773164|1116.6980773164|1116.6980773164|1116.6980773164|1116.6980773164|1116.6980773164|1116.6980773164|1116.6980773164|1116.6980773164|1116.6980773164|1116.6980773164|1116.6980773164|1116.6980773164|1116.6980773164|1116.6980773164|1116.6980773164|1116.6980773164|1116.6980773164|1116.6980773164|1116.6980773164|1116.6980773164|1116.6980773164|1116.6980773164|1116.6980773164|1116.6980773164|1116.6980773164|1116.6980773164|1116.6980773164|1116.6980773164|1116.6980773164|1116.6980773164|1116.6980773164|1116.6980773164|1116.6980773164|1116.6980773164|1116.6980773164|1116.6980773164|1116.6980773164|1116.6980773164|1116.6980773164|1116.6980773164|1116.6980773164|1116.6980773164|1116.6980773164|1116.6980773164|1116.6980773164|1116.6980773164|1116.6980773164|1116.6980773164|1028.2955121379|1028.2955121379|1028.2955121379|1028.2955121379|1028.2955121379|1028.2955121379|1028.2955121379|1028.2955121379|1028.2955121379|1028.2955121379|1028.2955121379|1028.2955121379|1028.2955121379|1028.2955121379|1028.2955121379|1028.2955121379|1028.2955121379|1028.2955121379|1028.2955121379|1028.2955121379|1028.2955121379|1028.2955121379|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061|646.1496727061
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM||144.87685578491|144.87685578491|144.87685578491|144.87685578491|144.87685578491|144.87685578491|144.87685578491|144.87685578491|144.87685578491|144.87685578491|144.87685578491|144.87685578491|144.87685578491|144.87685578491|144.87685578491|144.87685578491|144.87685578491|144.87685578491|144.87685578491|144.87685578491|144.87685578491|144.87685578491|144.87685578491|144.87685578491|144.87685578491|144.87685578491|144.87685578491|144.87685578491|144.87685578491|144.87685578491|144.87685578491|144.87685578491|144.87685578491|144.87685578491|137.52608646344|137.52608646344|137.52608646344|137.52608646344|137.52608646344|137.52608646344|137.52608646344|137.52608646344|137.52608646344|137.52608646344|137.52608646344|137.52608646344|137.52608646344|137.52608646344|137.52608646344|137.52608646344|137.52608646344|137.52608646344|137.52608646344|137.52608646344|137.52608646344|137.52608646344|137.52608646344|137.52608646344|137.52608646344|137.52608646344|137.52608646344|137.52608646344|137.52608646344|137.52608646344|137.52608646344|137.52608646344|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|64.266027927492|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128|72.123120696128
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.98978991032|130.98978991032|130.98978991032|130.98978991032|130.98978991032|130.98978991032|130.98978991032|130.98978991032|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208|147.27220488208
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM||419.61447039687|419.61447039687|419.61447039687|419.61447039687|419.61447039687|419.61447039687|419.61447039687|419.61447039687|419.61447039687|419.61447039687|419.61447039687|419.61447039687|419.61447039687|419.61447039687|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|328.99585272288|332.35932913371|332.35932913371|332.35932913371|332.35932913371|332.35932913371|332.35932913371|332.35932913371|332.35932913371|332.35932913371|332.35932913371|332.35932913371|332.35932913371|332.35932913371|332.35932913371|332.35932913371|332.35932913371|332.35932913371|332.35932913371|332.35932913371|332.35932913371|332.35932913371|332.35932913371|332.35932913371|332.35932913371|332.35932913371|332.35932913371|332.35932913371|332.35932913371|332.35932913371|332.35932913371|332.35932913371|332.35932913371|332.35932913371|332.35932913371|332.35932913371|332.35932913371|332.35932913371|332.35932913371|332.35932913371|367.97162278704|367.97162278704|367.97162278704|367.97162278704|367.97162278704|367.97162278704|367.97162278704|367.97162278704|367.97162278704|367.97162278704|420.53419136586|420.53419136586|420.53419136586|420.53419136586|420.53419136586|420.53419136586|420.53419136586|420.53419136586|420.53419136586|420.53419136586|420.53419136586|420.53419136586|450.61258115817|450.61258115817|450.61258115817|450.61258115817|450.61258115817|450.61258115817|450.61258115817|450.61258115817|450.61258115817|450.61258115817|450.61258115817|450.61258115817|450.61258115817|450.61258115817|450.61258115817|450.61258115817|450.61258115817|450.61258115817|450.61258115817|450.61258115817|450.61258115817|450.61258115817|450.61258115817|450.61258115817|450.61258115817|450.61258115817|450.61258115817|450.61258115817|450.61258115817|450.61258115817|450.61258115817|450.61258115817|450.61258115817|450.61258115817|450.61258115817|450.61258115817|450.61258115817|450.61258115817|450.61258115817|450.61258115817|450.61258115817|450.61258115817|450.61258115817|571.46626738468|571.46626738468|571.46626738468|571.46626738468|571.46626738468|571.46626738468|571.46626738468|571.46626738468|571.46626738468|571.46626738468|571.46626738468|571.46626738468|571.46626738468|571.46626738468|571.46626738468|571.46626738468|571.46626738468|571.46626738468|571.46626738468|571.46626738468|571.46626738468|571.46626738468|571.46626738468|571.46626738468|571.46626738468|571.46626738468|571.46626738468|571.46626738468|571.46626738468|571.46626738468|571.46626738468|571.46626738468|571.46626738468|571.46626738468|571.46626738468|571.46626738468|571.46626738468|571.46626738468|571.46626738468|571.46626738468|571.46626738468|571.46626738468|571.46626738468|571.46626738468|571.46626738468|571.46626738468|571.46626738468|571.46626738468|571.46626738468|571.46626738468|571.46626738468|571.46626738468|571.46626738468|571.46626738468
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM||367.03377366953|367.03377366953|367.03377366953|367.03377366953|367.03377366953|367.03377366953|367.03377366953|367.03377366953|367.03377366953|367.03377366953|367.03377366953|367.03377366953|367.03377366953|367.03377366953|277.51767305039|277.51767305039|277.51767305039|277.51767305039|277.51767305039|277.51767305039|277.51767305039|277.51767305039|277.51767305039|277.51767305039|277.51767305039|277.51767305039|277.51767305039|277.51767305039|277.51767305039|277.51767305039|277.51767305039|277.51767305039|277.51767305039|277.51767305039|277.51767305039|277.51767305039|277.51767305039|277.51767305039|277.51767305039|277.51767305039|277.51767305039|277.51767305039|277.51767305039|277.51767305039|277.51767305039|277.51767305039|277.51767305039|277.51767305039|277.51767305039|277.51767305039|277.51767305039|277.51767305039|277.51767305039|277.51767305039|277.51767305039|277.51767305039|277.51767305039|277.51767305039|277.51767305039|277.51767305039|277.51767305039|277.51767305039|277.51767305039|277.51767305039|277.51767305039|277.51767305039|277.51767305039|277.51767305039|277.51767305039|282.61606689722|282.61606689722|282.61606689722|282.61606689722|282.61606689722|282.61606689722|282.61606689722|282.61606689722|282.61606689722|282.61606689722|282.61606689722|282.61606689722|282.61606689722|282.61606689722|282.61606689722|282.61606689722|282.61606689722|282.61606689722|282.61606689722|282.61606689722|282.61606689722|282.61606689722|282.61606689722|282.61606689722|286.27465701385|286.27465701385|286.27465701385|286.27465701385|286.27465701385|286.27465701385|286.27465701385|286.27465701385|286.27465701385|286.27465701385|286.27465701385|286.27465701385|286.27465701385|286.27465701385|286.27465701385|286.27465701385|286.27465701385|286.27465701385|286.27465701385|286.27465701385|286.27465701385|286.27465701385|286.27465701385|286.27465701385|286.27465701385|286.27465701385|286.27465701385|286.27465701385|286.27465701385|286.27465701385|286.27465701385|286.27465701385|286.27465701385|286.27465701385|286.27465701385|286.27465701385|286.27465701385|286.27465701385|286.27465701385|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|322.10569446628|426.56226092049|426.56226092049|426.56226092049|426.56226092049|426.56226092049|426.56226092049|426.56226092049|420.59403161192|420.59403161192|420.59403161192|420.59403161192|420.59403161192|420.59403161192|420.59403161192|420.59403161192|420.59403161192|420.59403161192|420.59403161192|420.59403161192|420.59403161192|420.59403161192|420.59403161192|420.59403161192|420.59403161192|420.59403161192|420.59403161192|420.59403161192|420.59403161192|420.59403161192|420.59403161192|420.59403161192|420.59403161192|420.59403161192|420.59403161192|420.59403161192|420.59403161192|420.59403161192|420.59403161192|420.59403161192|420.59403161192|420.59403161192|420.59403161192|420.59403161192|420.59403161192|420.59403161192|420.59403161192|420.59403161192|420.59403161192|420.59403161192|420.59403161192|420.59403161192|420.59403161192|420.59403161192|420.59403161192
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM||280.21402726029|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|245.52825121162|282.02836179515|282.02836179515|282.02836179515|282.02836179515|282.02836179515|282.02836179515|282.02836179515|282.02836179515|282.02836179515|282.02836179515|282.02836179515|282.02836179515|282.02836179515|282.02836179515|282.02836179515|282.02836179515|282.02836179515|282.02836179515|282.02836179515|282.02836179515|282.02836179515|282.02836179515|282.02836179515|282.02836179515|282.02836179515|282.02836179515|282.02836179515|282.02836179515|282.02836179515|282.02836179515|282.02836179515|282.02836179515|282.02836179515|282.02836179515|282.02836179515|282.02836179515|282.02836179515|282.02836179515|282.02836179515|282.02836179515|282.02836179515|282.02836179515|282.02836179515|282.02836179515|282.02836179515|282.02836179515|282.02836179515|302.08693422788|302.08693422788|302.08693422788|302.08693422788|302.08693422788|302.08693422788|302.08693422788|302.08693422788|302.08693422788|302.08693422788|302.08693422788|304.22257671643|304.22257671643|304.22257671643|304.22257671643|304.22257671643|304.22257671643|304.22257671643|304.22257671643|304.22257671643|304.22257671643|304.22257671643|304.22257671643|304.22257671643|304.22257671643|304.22257671643|304.22257671643|304.22257671643|304.22257671643|304.22257671643|304.22257671643|304.22257671643|304.22257671643|304.22257671643|304.22257671643|304.22257671643|304.22257671643|304.22257671643|304.22257671643|304.22257671643|304.22257671643|304.22257671643|304.22257671643|304.22257671643|304.22257671643|304.22257671643|298.73775159711|298.73775159711|298.73775159711|298.73775159711|298.73775159711|298.73775159711|298.73775159711|298.73775159711|298.73775159711|298.73775159711|298.73775159711|298.73775159711|298.73775159711|298.73775159711|298.73775159711|298.73775159711|298.73775159711|298.73775159711|321.87405895478|321.87405895478|321.87405895478|321.87405895478|321.87405895478|321.87405895478|321.87405895478|321.87405895478|321.87405895478|321.87405895478|321.87405895478|321.87405895478|321.87405895478|321.87405895478|321.87405895478|321.87405895478|321.87405895478|321.87405895478|321.87405895478|321.87405895478|321.87405895478|309.30394656632|309.30394656632|309.30394656632|309.30394656632|309.30394656632|309.30394656632|309.30394656632|309.30394656632|309.30394656632|309.30394656632|309.30394656632|309.30394656632|309.30394656632|309.30394656632|309.30394656632|309.30394656632|309.30394656632|309.30394656632|309.30394656632|309.30394656632|309.30394656632|309.30394656632|309.30394656632|330.7745207053|330.7745207053|330.7745207053|330.7745207053|330.7745207053|330.7745207053|330.7745207053|330.7745207053|330.7745207053|330.7745207053
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM||1091.7429639503|1091.7429639503|1091.7429639503|1091.7429639503|1091.7429639503|1091.7429639503|1091.7429639503|1091.7429639503|1091.7429639503|1091.7429639503|1091.7429639503|1091.7429639503|1091.7429639503|1091.7429639503|1091.7429639503|1091.7429639503|1125.1718186834|1125.1718186834|1125.1718186834|1125.1718186834|1125.1718186834|1125.1718186834|1125.1718186834|1125.1718186834|1125.1718186834|1125.1718186834|1125.1718186834|1125.1718186834|1125.1718186834|1125.1718186834|1125.1718186834|1125.1718186834|1125.1718186834|1125.1718186834|1125.1718186834|1125.1718186834|1125.1718186834|1125.1718186834|1125.1718186834|1125.1718186834|1125.1718186834|1030.6319499175|1030.6319499175|1030.6319499175|1030.6319499175|1030.6319499175|1030.6319499175|1030.6319499175|1030.6319499175|1030.6319499175|1030.6319499175|1030.6319499175|1030.6319499175|1030.6319499175|1030.6319499175|1030.6319499175|1030.6319499175|1030.6319499175|1030.6319499175|1030.6319499175|1030.6319499175|1030.6319499175|1030.6319499175|1030.6319499175|1030.6319499175|1030.6319499175|1091.6670549603|1091.6670549603|1091.6670549603|1091.6670549603|1091.6670549603|1091.6670549603|1091.6670549603|1091.6670549603|1091.6670549603|1091.6670549603|1091.6670549603|1091.6670549603|1091.6670549603|1091.6670549603|1091.6670549603|1240.1220676826|1240.1220676826|1240.1220676826|1240.1220676826|1240.1220676826|1240.1220676826|1240.1220676826|1240.1220676826|1240.1220676826|1240.1220676826|1240.1220676826|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|885.3208741559|1243.0790145407|1243.0790145407|1243.0790145407|1243.0790145407|1243.0790145407|1243.0790145407|1243.0790145407|1243.0790145407|1243.0790145407|1243.0790145407|1243.0790145407|1243.0790145407|1243.0790145407|1115.019073903|1115.019073903|1115.019073903|1115.019073903|1115.019073903|1115.019073903|1115.019073903|1115.019073903|1115.019073903|1115.019073903|1115.019073903|1115.019073903|1115.019073903|1115.019073903|1115.019073903|1115.019073903|1115.019073903|1115.019073903|1115.019073903|1115.019073903|1115.019073903|1115.019073903|1115.019073903|1115.019073903|1115.019073903|1115.019073903|1115.019073903|1115.019073903|1115.019073903|1115.019073903|1115.019073903|1115.019073903|1115.019073903|1115.019073903|1115.019073903|1115.019073903|1115.019073903|1115.019073903|1115.019073903|1115.019073903|1351.3744684317|1351.3744684317|1351.3744684317|1351.3744684317|1351.3744684317|1351.3744684317|1351.3744684317|1351.3744684317|1351.3744684317|1351.3744684317|1351.3744684317|1351.3744684317|1351.3744684317|1351.3744684317|1351.3744684317
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP||6657.070286986|6657.070286986|6657.070286986|6657.070286986|6657.070286986|6657.070286986|6657.070286986|6657.070286986|6657.070286986|6657.070286986|6657.070286986|6657.070286986|6657.070286986|6657.070286986|6657.070286986|6657.070286986|6657.070286986|6657.070286986|6657.070286986|6657.070286986|6657.070286986|6657.070286986|6657.070286986|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|9507.2482355093|11928.19461446|11928.19461446|11928.19461446|11928.19461446|11928.19461446|11928.19461446|11928.19461446|11928.19461446|11928.19461446|11928.19461446|11928.19461446|11928.19461446|11928.19461446|11928.19461446|11928.19461446|11928.19461446|11928.19461446|11928.19461446|11928.19461446|11928.19461446|11928.19461446|11928.19461446|11928.19461446|11928.19461446|11928.19461446|11928.19461446|11928.19461446|11928.19461446|11928.19461446|11928.19461446|11928.19461446|11928.19461446|11928.19461446|11928.19461446|11928.19461446|11928.19461446|11928.19461446|11928.19461446|11928.19461446|15380.898770451|15380.898770451|15380.898770451|15380.898770451|15380.898770451|15380.898770451|15380.898770451|15380.898770451|15380.898770451|15380.898770451|15380.898770451|15380.898770451|15380.898770451|15380.898770451|15380.898770451|11902.785747248|11902.785747248|11902.785747248|11902.785747248|11902.785747248|11902.785747248|11902.785747248|11902.785747248|11902.785747248|11902.785747248|11902.785747248|11902.785747248|11902.785747248|11902.785747248|11902.785747248|11902.785747248|11902.785747248|11902.785747248|11902.785747248|11902.785747248|11902.785747248|11902.785747248|11902.785747248|11902.785747248|11902.785747248|11902.785747248|11902.785747248|11902.785747248|11902.785747248|11902.785747248|11902.785747248|11902.785747248|11902.785747248|11902.785747248|11902.785747248|11902.785747248|11902.785747248|11902.785747248|11902.785747248|11902.785747248|11902.785747248|11902.785747248|11902.785747248|11902.785747248
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM||58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|58998.988194351|69991.918991092|69991.918991092|69991.918991092|69991.918991092|69991.918991092|69991.918991092|69991.918991092|69991.918991092|69991.918991092|69991.918991092|69991.918991092|69991.918991092|69991.918991092|69991.918991092|69991.918991092|69991.918991092|69991.918991092|69991.918991092|69991.918991092|69991.918991092|69991.918991092|69991.918991092|69991.918991092|69991.918991092|69991.918991092|69991.918991092|69991.918991092|69991.918991092|69991.918991092|69991.918991092|69991.918991092|69991.918991092|69991.918991092|82671.201104488|82671.201104488|82671.201104488|82671.201104488|82671.201104488|82671.201104488|82671.201104488|82671.201104488|82671.201104488|82671.201104488|82671.201104488|82671.201104488|82671.201104488|82671.201104488|82671.201104488|82671.201104488|82671.201104488|82671.201104488|82671.201104488|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|59720.581596827|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752|83757.232050752
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||4417.7214275195|4417.7214275195|4417.7214275195|4417.7214275195|4417.7214275195|4417.7214275195|4417.7214275195|4417.7214275195|4417.7214275195|4417.7214275195|4417.7214275195|4417.7214275195|4417.7214275195|4417.7214275195|4417.7214275195|4417.7214275195|4417.7214275195|4417.7214275195|4417.7214275195|4417.7214275195|4417.7214275195|4417.7214275195|4417.7214275195|4417.7214275195|4417.7214275195|4417.7214275195|4417.7214275195|4417.7214275195|4417.7214275195|4417.7214275195|4417.7214275195|4417.7214275195|4417.7214275195|4417.7214275195|4417.7214275195|4417.7214275195|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1746.3696415801|1902.7365295811|1902.7365295811|1902.7365295811|1902.7365295811
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM||157.8524621595|157.8524621595|157.8524621595|157.8524621595|157.8524621595|157.8524621595|157.8524621595|157.8524621595|157.8524621595|157.8524621595|157.8524621595|157.8524621595|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|134.00266741329|152.48889631335|152.48889631335|152.48889631335|152.48889631335|152.48889631335|152.48889631335|152.48889631335|152.48889631335|152.48889631335|152.48889631335|152.48889631335|152.48889631335|152.48889631335|152.48889631335|152.48889631335|152.48889631335|152.48889631335|152.48889631335|152.48889631335|152.48889631335|183.64190991059|183.64190991059|183.64190991059|183.64190991059|183.64190991059|183.64190991059|183.64190991059|183.64190991059|183.64190991059|183.64190991059|183.64190991059|183.64190991059|183.64190991059|183.64190991059|183.64190991059|208.00089468743|208.00089468743|208.00089468743|208.00089468743|208.00089468743|208.00089468743|208.00089468743|208.00089468743|208.00089468743|208.00089468743|208.00089468743|208.00089468743|208.00089468743|208.00089468743|208.00089468743|208.00089468743|208.00089468743|208.00089468743|208.00089468743|208.00089468743|208.00089468743|208.00089468743|208.00089468743|208.00089468743|208.00089468743|208.00089468743|208.00089468743|208.00089468743|208.00089468743|208.00089468743|208.00089468743|208.00089468743|208.00089468743|208.00089468743|208.00089468743|208.00089468743|262.74018478568|262.74018478568|262.74018478568|262.74018478568|262.74018478568|262.74018478568|262.74018478568|290.24367547355|290.24367547355|290.24367547355|290.24367547355|290.24367547355|290.24367547355|290.24367547355|290.24367547355|290.24367547355|290.24367547355|290.24367547355|290.24367547355|290.24367547355|290.24367547355|290.24367547355|290.24367547355|290.24367547355|290.24367547355|290.24367547355|290.24367547355|290.24367547355|290.24367547355|290.24367547355|290.24367547355|290.24367547355|290.24367547355|290.24367547355|339.36308897125|339.36308897125|339.36308897125|339.36308897125|339.36308897125|339.36308897125|339.36308897125|339.36308897125|339.36308897125|339.36308897125|339.36308897125|339.36308897125|339.36308897125|339.36308897125|339.36308897125|339.36308897125|339.36308897125|339.36308897125|339.36308897125|339.36308897125|339.36308897125|339.36308897125|409.72519706286|409.72519706286|409.72519706286|409.72519706286|409.72519706286|409.72519706286|409.72519706286|409.72519706286|409.72519706286|409.72519706286|409.72519706286|409.72519706286|409.72519706286|409.72519706286|409.72519706286|409.72519706286|409.72519706286|409.72519706286|409.72519706286|409.72519706286|409.72519706286|409.72519706286|409.72519706286|409.72519706286|409.72519706286|409.72519706286|409.72519706286|409.72519706286|409.72519706286|409.72519706286|409.72519706286|409.72519706286|409.72519706286|377.03616183202|377.03616183202|377.03616183202|377.03616183202|377.03616183202|377.03616183202|377.03616183202|377.03616183202|377.03616183202|377.03616183202|377.03616183202|377.03616183202|377.03616183202|377.03616183202|377.03616183202|377.03616183202|377.03616183202|377.03616183202|377.03616183202|377.03616183202|377.03616183202
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM||3118.6120814359|3118.6120814359|3118.6120814359|3118.6120814359|3118.6120814359|3118.6120814359|3118.6120814359|3118.6120814359|3118.6120814359|3118.6120814359|3118.6120814359|3118.6120814359|3118.6120814359|3118.6120814359|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|3093.7077341758|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|2714.9456645188|3043.7975520413|3043.7975520413|3043.7975520413|3043.7975520413|3043.7975520413|3043.7975520413|3043.7975520413|3043.7975520413|3043.7975520413|3043.7975520413|3043.7975520413|3043.7975520413|3043.7975520413|3043.7975520413|3043.7975520413|3043.7975520413|3043.7975520413|3043.7975520413|3043.7975520413|3043.7975520413|3043.7975520413|3043.7975520413|3043.7975520413|3043.7975520413|3043.7975520413|3043.7975520413|3043.7975520413|3043.7975520413|3043.7975520413|3043.7975520413|3043.7975520413|3043.7975520413|4163.5969523854|4163.5969523854|4163.5969523854|4163.5969523854|4163.5969523854|4163.5969523854|4163.5969523854|4163.5969523854|4163.5969523854|4163.5969523854|4163.5969523854|4163.5969523854|4163.5969523854|4163.5969523854|4163.5969523854|4163.5969523854|4163.5969523854|4163.5969523854|4163.5969523854|4163.5969523854|4163.5969523854|4163.5969523854|4163.5969523854|4163.5969523854|4163.5969523854|4163.5969523854|3443.4081399209|3443.4081399209|3443.4081399209|3443.4081399209|3443.4081399209|3443.4081399209|3443.4081399209|3443.4081399209|3443.4081399209|3443.4081399209|3443.4081399209|3443.4081399209|3443.4081399209|3443.4081399209|3443.4081399209|3443.4081399209|3443.4081399209|3443.4081399209|3443.4081399209|3443.4081399209|3443.4081399209|3443.4081399209|3443.4081399209|3443.4081399209|3443.4081399209|3443.4081399209|3443.4081399209|3443.4081399209|3443.4081399209|3443.4081399209|3443.4081399209|3443.4081399209|3443.4081399209|3443.4081399209|3443.4081399209|3443.4081399209|3443.4081399209|3443.4081399209|3443.4081399209|3443.4081399209|3443.4081399209|3443.4081399209|3443.4081399209|3443.4081399209|3443.4081399209|3443.4081399209|3443.4081399209|3443.4081399209|3443.4081399209|3443.4081399209
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|149.20885196917|93.974436923197|93.974436923197|93.974436923197|93.974436923197|93.974436923197|93.974436923197|93.974436923197|93.974436923197|93.974436923197|93.974436923197|93.974436923197|93.974436923197|93.974436923197|93.974436923197|93.974436923197|93.974436923197|93.974436923197|93.974436923197|93.974436923197|93.974436923197|93.974436923197|93.974436923197|93.974436923197|93.974436923197|93.974436923197|93.974436923197|93.974436923197|93.974436923197|93.974436923197|93.974436923197|93.974436923197|93.974436923197|93.974436923197|93.974436923197|93.974436923197|93.974436923197|93.974436923197|93.974436923197|93.974436923197|93.974436923197|93.974436923197|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324|51.082502703324
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||152.94354915407|152.94354915407|152.94354915407|152.94354915407|152.94354915407|152.94354915407|152.94354915407|152.94354915407|152.94354915407|152.94354915407|152.94354915407|152.94354915407|152.94354915407|152.94354915407|152.94354915407|152.94354915407|152.94354915407|152.94354915407|152.94354915407|152.94354915407|152.94354915407|152.94354915407|152.94354915407|152.94354915407|152.94354915407|152.94354915407|152.94354915407|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|57.854926918551|79.309819211701|79.309819211701|79.309819211701|79.309819211701|79.309819211701|79.309819211701|79.309819211701|79.309819211701|79.309819211701|79.309819211701|116.85376554302|116.85376554302|116.85376554302|116.85376554302|116.85376554302|116.85376554302|116.85376554302|116.85376554302|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|118.83715770511|82.802386934911|82.802386934911|82.802386934911|82.802386934911|82.802386934911|82.802386934911|82.802386934911|82.802386934911|82.802386934911|82.802386934911|82.802386934911|82.802386934911|82.802386934911|82.802386934911|82.802386934911|82.802386934911|82.802386934911|82.802386934911|82.802386934911|82.802386934911|82.802386934911|82.802386934911|82.802386934911
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||250.84969854325|250.84969854325|250.84969854325|250.84969854325|250.84969854325|250.84969854325|250.84969854325|250.84969854325|250.84969854325|250.84969854325|250.84969854325|250.84969854325|250.84969854325|250.84969854325|250.84969854325|250.84969854325|250.84969854325|250.84969854325|250.84969854325|250.84969854325|250.84969854325|250.84969854325|250.84969854325|250.84969854325|250.84969854325|250.84969854325|250.84969854325|250.84969854325|250.84969854325|250.84969854325|250.84969854325|250.84969854325|250.84969854325|250.84969854325|250.84969854325|250.84969854325|250.84969854325|250.84969854325|250.84969854325|294.40379614493|294.40379614493|294.40379614493|294.40379614493|294.40379614493|294.40379614493|294.40379614493|294.40379614493|294.40379614493|294.40379614493|294.40379614493|294.40379614493|294.40379614493|294.40379614493|294.40379614493|294.40379614493|294.40379614493|294.40379614493|294.40379614493|294.40379614493|294.40379614493|294.40379614493|294.40379614493|294.40379614493|294.40379614493|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|358.64413330198|328.02917079196|328.02917079196|328.02917079196|328.02917079196|328.02917079196|328.02917079196|328.02917079196|328.02917079196|328.02917079196|328.02917079196|328.02917079196|328.02917079196|328.02917079196|328.02917079196|328.02917079196|328.02917079196|328.02917079196|328.02917079196|328.02917079196|328.02917079196|328.02917079196|328.02917079196|328.02917079196|328.02917079196|328.02917079196|328.02917079196|328.02917079196|328.02917079196|328.02917079196|328.02917079196|328.02917079196|328.02917079196|328.02917079196|328.02917079196|328.02917079196|328.02917079196|328.02917079196|328.02917079196|328.02917079196|328.02917079196|328.02917079196|328.02917079196|328.02917079196|328.02917079196|328.02917079196|328.02917079196|328.02917079196|328.02917079196|328.02917079196|328.02917079196
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM||88.384745660021|88.384745660021|88.384745660021|88.384745660021|88.384745660021|88.384745660021|88.384745660021|88.384745660021|88.384745660021|88.384745660021|88.384745660021|88.384745660021|88.384745660021|88.384745660021|88.384745660021|88.384745660021|88.384745660021|88.384745660021|88.384745660021|88.384745660021|88.384745660021|88.384745660021|88.384745660021|88.384745660021|88.384745660021|88.384745660021|88.384745660021|88.384745660021|88.384745660021|88.384745660021|88.384745660021|88.384745660021|88.384745660021|88.384745660021|88.384745660021|125.78414570143|125.78414570143|125.78414570143|125.78414570143|125.78414570143|125.78414570143|125.78414570143|125.78414570143|125.78414570143|125.78414570143|125.78414570143|125.78414570143|125.78414570143|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|82.37985021837|97.189601729986|97.189601729986|97.189601729986|97.189601729986|97.189601729986|97.189601729986|97.189601729986|97.189601729986|97.189601729986|97.189601729986|97.189601729986|97.189601729986|97.189601729986|97.189601729986|97.189601729986|97.189601729986|97.189601729986|97.189601729986|97.189601729986|97.189601729986|97.189601729986|97.189601729986|104.39381919246|104.39381919246|104.39381919246|104.39381919246|104.39381919246|104.39381919246|104.39381919246|104.39381919246|104.39381919246|104.39381919246|104.39381919246|104.39381919246|104.39381919246|104.39381919246|104.39381919246|104.39381919246|104.39381919246|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826|91.836952655826
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM||91.544475084111|91.544475084111|91.544475084111|91.544475084111|91.544475084111|91.544475084111|91.544475084111|91.544475084111|91.544475084111|91.544475084111|91.544475084111|91.544475084111|91.544475084111|91.544475084111|91.544475084111|91.544475084111|91.544475084111|91.544475084111|91.544475084111|91.544475084111|91.544475084111|91.544475084111|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|69.245384056422|67.021607131789|67.021607131789|67.021607131789|67.021607131789|67.021607131789|67.021607131789|67.021607131789|67.021607131789|67.021607131789|67.021607131789|67.021607131789|67.021607131789|67.021607131789|67.021607131789|67.021607131789|67.021607131789|67.021607131789|67.021607131789|67.021607131789|67.021607131789|67.021607131789|67.021607131789|67.021607131789|67.021607131789|67.021607131789|67.021607131789|67.021607131789|67.021607131789|67.021607131789|67.021607131789|67.021607131789|67.021607131789|67.021607131789|67.021607131789|67.021607131789|67.021607131789|67.021607131789|67.021607131789|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|81.327032073521|93.929561315179|93.929561315179|93.929561315179|93.929561315179|93.929561315179|93.929561315179|93.929561315179
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP||62.953919071776|62.953919071776|62.953919071776|62.953919071776|62.953919071776|62.953919071776|62.953919071776|62.953919071776|62.953919071776|62.953919071776|62.953919071776|62.953919071776|62.953919071776|62.953919071776|62.953919071776|62.953919071776|62.953919071776|62.953919071776|62.953919071776|62.953919071776|62.953919071776|62.953919071776|62.953919071776|62.953919071776|62.953919071776|62.953919071776|62.953919071776|62.953919071776|62.953919071776|62.953919071776|62.953919071776|62.953919071776|128.21049870021|128.21049870021|128.21049870021|128.21049870021|128.21049870021|128.21049870021|128.21049870021|128.21049870021|128.21049870021|128.21049870021|128.21049870021|128.21049870021|128.21049870021|128.21049870021|128.21049870021|128.21049870021|128.21049870021|128.21049870021|128.21049870021|128.21049870021|128.21049870021|128.21049870021|128.21049870021|128.21049870021|128.21049870021|128.21049870021|128.21049870021|128.21049870021|128.21049870021|128.21049870021|128.21049870021|128.21049870021|128.21049870021|128.21049870021|128.21049870021|128.21049870021|128.21049870021|128.21049870021|128.21049870021|128.21049870021|128.21049870021|128.21049870021|128.21049870021|128.21049870021|128.21049870021|128.21049870021|128.21049870021|128.21049870021|128.21049870021|128.21049870021|128.21049870021|128.21049870021|128.21049870021|128.21049870021|231.69455453992|231.69455453992|231.69455453992|231.69455453992|231.69455453992|231.69455453992|231.69455453992|231.69455453992|231.69455453992|231.69455453992|231.69455453992|231.69455453992|231.69455453992|231.69455453992|231.69455453992|231.69455453992|231.69455453992|231.69455453992|231.69455453992|231.69455453992|231.69455453992|231.69455453992|231.69455453992|231.69455453992|231.69455453992|231.69455453992|231.69455453992|231.69455453992|231.69455453992|231.69455453992|231.69455453992|231.69455453992|231.69455453992|231.69455453992|231.69455453992|231.69455453992|231.69455453992|373.72500570991|373.72500570991|373.72500570991|373.72500570991|373.72500570991|373.72500570991|373.72500570991|373.72500570991|373.72500570991|373.72500570991|373.72500570991|373.72500570991|373.72500570991|373.72500570991|373.72500570991|373.72500570991|373.72500570991|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486|207.01431095486
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||24.130129830595|24.130129830595|24.130129830595|24.130129830595|24.130129830595|24.130129830595|24.130129830595|24.130129830595|24.130129830595|24.130129830595|24.130129830595|24.130129830595|24.130129830595|24.130129830595|24.130129830595|24.130129830595|29.744381917528|29.744381917528|29.744381917528|29.744381917528|29.744381917528|29.744381917528|29.744381917528|29.744381917528|29.744381917528|29.744381917528|29.744381917528|29.744381917528|29.744381917528|29.744381917528|29.744381917528|29.744381917528|29.744381917528|29.744381917528|29.744381917528|29.744381917528|26.659360697602|26.659360697602|26.659360697602|26.659360697602|26.659360697602|26.659360697602|26.659360697602|26.659360697602|26.659360697602|26.659360697602|26.659360697602|26.659360697602|26.659360697602|26.659360697602|26.659360697602|26.659360697602|26.659360697602|26.659360697602|26.659360697602|26.659360697602|26.659360697602|26.659360697602|26.659360697602|26.659360697602|26.659360697602|26.659360697602|26.659360697602|26.659360697602|26.659360697602|26.659360697602|26.659360697602|26.659360697602|26.659360697602|26.659360697602|26.659360697602|26.659360697602|26.659360697602|26.659360697602|26.659360697602|26.659360697602|26.659360697602|26.659360697602|26.659360697602|30.12050830718|30.12050830718|30.12050830718|30.12050830718|30.12050830718|30.12050830718|30.12050830718|30.12050830718|30.12050830718|30.12050830718|30.12050830718|30.12050830718|30.12050830718|30.12050830718|30.12050830718|30.12050830718|30.12050830718|30.12050830718|30.12050830718|30.12050830718|30.12050830718|30.12050830718|30.12050830718|30.12050830718|30.12050830718|30.12050830718|30.12050830718|30.12050830718|30.12050830718|30.12050830718|30.12050830718|30.12050830718|30.12050830718|30.12050830718|30.12050830718|30.12050830718|30.12050830718|30.12050830718|35.271981154845|35.271981154845|35.271981154845|35.271981154845|35.271981154845|35.271981154845|35.271981154845|35.271981154845|35.271981154845|35.271981154845|35.271981154845|35.271981154845|35.271981154845|35.271981154845|35.271981154845|35.271981154845|35.271981154845|35.271981154845|35.271981154845|35.271981154845|35.271981154845|35.271981154845|35.271981154845|35.271981154845|35.271981154845|35.271981154845|35.271981154845|35.271981154845|35.271981154845|35.271981154845|35.271981154845|35.271981154845|35.271981154845|32.278179963253|32.278179963253|32.278179963253|32.278179963253|32.278179963253|32.278179963253|32.278179963253|32.278179963253|32.278179963253|32.278179963253|32.278179963253|32.278179963253|32.278179963253|32.278179963253|32.278179963253|32.278179963253|32.278179963253|32.278179963253|32.278179963253|49.221049686256|49.221049686256|49.221049686256|49.221049686256|49.221049686256|49.221049686256|49.221049686256|49.221049686256|49.221049686256|49.221049686256|49.221049686256|49.221049686256|49.221049686256|49.221049686256|49.221049686256|49.221049686256|49.221049686256|49.221049686256|49.221049686256|49.221049686256|49.221049686256|49.221049686256|49.221049686256|49.221049686256|49.221049686256|49.221049686256|49.221049686256|49.221049686256|49.221049686256|49.221049686256|49.221049686256|49.221049686256|49.221049686256|49.221049686256|49.221049686256|49.221049686256|49.221049686256|49.221049686256|41.502078167823|41.502078167823|41.502078167823|41.502078167823|41.502078167823|41.502078167823|41.502078167823|41.502078167823|41.502078167823|41.502078167823|41.502078167823|41.502078167823|41.502078167823|41.502078167823|41.502078167823|41.502078167823|41.502078167823|41.502078167823|41.502078167823|41.502078167823|41.502078167823|41.502078167823|41.502078167823|41.502078167823|41.502078167823|41.502078167823|41.502078167823|41.502078167823|41.502078167823|41.502078167823|41.502078167823|41.502078167823|41.502078167823|41.502078167823|41.502078167823|41.502078167823|41.502078167823|41.502078167823|41.502078167823|41.502078167823|41.502078167823|41.502078167823|41.502078167823|41.502078167823
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||51.038293461948|51.038293461948|51.038293461948|51.038293461948|51.038293461948|51.038293461948|51.038293461948|51.038293461948|51.038293461948|51.038293461948|51.038293461948|51.038293461948|51.038293461948|51.038293461948|51.038293461948|51.038293461948|51.038293461948|51.038293461948|68.586950657065|68.586950657065|68.586950657065|68.586950657065|68.586950657065|68.586950657065|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|80.518126666508|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193|93.509385609193
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||230.15678259955|230.15678259955|230.15678259955|230.15678259955|230.15678259955|230.15678259955|230.15678259955|230.15678259955|230.15678259955|230.15678259955|230.15678259955|230.15678259955|230.15678259955|230.15678259955|230.15678259955|230.15678259955|230.15678259955|230.15678259955|230.15678259955|230.15678259955|230.15678259955|230.15678259955|230.15678259955|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|155.22815309877|216.75368721465|216.75368721465|216.75368721465|216.75368721465|216.75368721465|216.75368721465|216.75368721465|216.75368721465|216.75368721465|216.75368721465|216.75368721465|216.75368721465|216.75368721465|216.75368721465|216.75368721465|216.75368721465|216.75368721465|224.0463974517|224.0463974517|224.0463974517|224.0463974517|224.0463974517|224.0463974517|224.0463974517|224.0463974517|224.0463974517|224.0463974517|224.0463974517|224.0463974517|224.0463974517|224.0463974517|224.0463974517|224.0463974517|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732|160.03542725732
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM||17273.659109753|17273.659109753|17273.659109753|17273.659109753|17273.659109753|17273.659109753|17273.659109753|17273.659109753|17273.659109753|17273.659109753|17273.659109753|17273.659109753|20163.01985497|20163.01985497|20163.01985497|20163.01985497|20163.01985497|20163.01985497|20163.01985497|20163.01985497|20163.01985497|20163.01985497|20163.01985497|20163.01985497|20163.01985497|20163.01985497|20163.01985497|20163.01985497|20163.01985497|20163.01985497|20163.01985497|20163.01985497|20163.01985497|20163.01985497|20163.01985497|20163.01985497|20163.01985497|17061.134915909|17061.134915909|17061.134915909|17061.134915909|17061.134915909|17061.134915909|17061.134915909|17061.134915909|17061.134915909|17061.134915909|17061.134915909|17061.134915909|17061.134915909|17061.134915909|17061.134915909|17061.134915909|17061.134915909|17061.134915909|18376.922572069|18376.922572069|18376.922572069|18376.922572069|18376.922572069|18376.922572069|18376.922572069|18376.922572069|18376.922572069|18376.922572069|18376.922572069|18376.922572069|18376.922572069|18376.922572069|18376.922572069|18376.922572069|18376.922572069|18376.922572069|18376.922572069|18376.922572069|21920.085132961|21920.085132961|21920.085132961|21920.085132961|21920.085132961|21920.085132961|21920.085132961|21920.085132961|21920.085132961|21920.085132961|21920.085132961|21920.085132961|21920.085132961|21920.085132961|21920.085132961|21920.085132961|21920.085132961|21920.085132961|21920.085132961|21920.085132961|21920.085132961|21920.085132961|21920.085132961|21920.085132961|21920.085132961|21920.085132961|21920.085132961|21920.085132961|21920.085132961|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|25999.697698894|27114.086660647|27114.086660647|27114.086660647|27114.086660647|27114.086660647|27114.086660647|27114.086660647|27114.086660647|27114.086660647|27114.086660647|27114.086660647|27114.086660647|27114.086660647|27114.086660647|27114.086660647|27114.086660647|27114.086660647|27114.086660647|27114.086660647|27114.086660647|27114.086660647|27114.086660647|27114.086660647|27114.086660647|27114.086660647|27114.086660647|27114.086660647|27114.086660647|27114.086660647|27114.086660647|27114.086660647|27114.086660647|27114.086660647|27114.086660647|27114.086660647|27114.086660647|27114.086660647|27114.086660647|27114.086660647|27114.086660647|27114.086660647|27114.086660647|27114.086660647|34298.618218976|34298.618218976|34298.618218976|34298.618218976|34298.618218976|34298.618218976|34298.618218976|34298.618218976|34298.618218976|34298.618218976|34298.618218976|34298.618218976|34298.618218976|34298.618218976|34298.618218976|34298.618218976|34298.618218976|34298.618218976|34298.618218976|34298.618218976|34298.618218976|34298.618218976|34298.618218976
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM||||||||||||163.70535052945|163.70535052945|181.30659474754|181.30659474754|181.30659474754|181.30659474754|181.30659474754|181.30659474754|181.30659474754|181.30659474754|181.30659474754|181.30659474754|181.30659474754|181.30659474754|181.30659474754|181.30659474754|181.30659474754|181.30659474754|181.30659474754|181.30659474754|181.30659474754|181.30659474754|181.30659474754|181.30659474754|181.30659474754|181.30659474754|181.30659474754|153.4558859978|153.4558859978|153.4558859978|153.4558859978|153.4558859978|153.4558859978|153.4558859978|153.4558859978|153.4558859978|153.4558859978|153.4558859978|153.4558859978|153.4558859978|153.4558859978|153.4558859978|153.4558859978|153.4558859978|170.68860784592|170.68860784592|176.87388769875|176.87388769875|176.87388769875|176.87388769875|176.87388769875|176.87388769875|176.87388769875|176.87388769875|176.87388769875|176.87388769875|176.87388769875|176.87388769875|176.87388769875|176.87388769875|176.87388769875|176.87388769875|176.87388769875|176.87388769875|176.87388769875|206.81440980642|206.81440980642|206.81440980642|206.81440980642|206.81440980642|206.81440980642|206.81440980642|206.81440980642|206.81440980642|206.81440980642|206.81440980642|206.81440980642|206.81440980642|206.81440980642|206.81440980642|206.81440980642|206.81440980642|206.81440980642|232.60311743662|232.60311743662|232.60311743662|232.60311743662|232.60311743662|232.60311743662|232.60311743662|232.60311743662|232.60311743662|232.60311743662|232.60311743662|232.60311743662|232.60311743662|232.60311743662|232.60311743662|232.60311743662|232.60311743662|232.60311743662|232.60311743662|232.60311743662|232.60311743662|232.60311743662|232.60311743662|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|231.83111980766|282.71398235124|282.71398235124|282.71398235124|282.71398235124|282.71398235124|282.71398235124|282.71398235124|282.71398235124|282.71398235124|282.71398235124|282.71398235124|282.71398235124|282.71398235124|282.71398235124|282.71398235124|282.71398235124|282.71398235124|282.71398235124|282.71398235124|282.71398235124|282.71398235124|282.71398235124|282.71398235124
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-2517.3958368566|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-867.45432947626|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1408.7539454922|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404|-1302.5324261404
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|54.928111659276|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084|49.261113197084
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM||53.395742707415|53.395742707415|53.395742707415|53.395742707415|53.395742707415|53.395742707415|53.395742707415|53.395742707415|53.395742707415|53.395742707415|53.395742707415|53.395742707415|53.395742707415|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|40.108272958871|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|38.782305919483|46.905946855364|46.905946855364|46.905946855364|46.905946855364|46.905946855364|46.905946855364|46.905946855364|46.905946855364|46.905946855364|46.905946855364|46.905946855364|46.905946855364|46.905946855364|46.905946855364|46.905946855364|46.905946855364|46.905946855364|46.905946855364|46.905946855364|46.905946855364|46.905946855364|46.905946855364|46.905946855364|46.905946855364|46.905946855364|46.905946855364|46.905946855364|55.483731790116|55.483731790116|55.483731790116|55.483731790116|55.483731790116|55.483731790116|55.483731790116|55.483731790116|62.419822462105|62.419822462105|62.419822462105|62.419822462105|62.419822462105|62.419822462105|62.419822462105|62.419822462105|62.419822462105|62.419822462105|62.419822462105|62.419822462105|62.419822462105|62.419822462105|62.419822462105|62.419822462105|62.419822462105|62.419822462105|62.419822462105|62.419822462105|62.419822462105|62.419822462105|62.419822462105|62.419822462105|62.419822462105|62.419822462105|62.419822462105|62.419822462105|62.419822462105|62.419822462105|62.419822462105|62.419822462105|62.419822462105|62.419822462105|77.545931947853
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP||460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|460.47792755586|507.88940335946|507.88940335946|507.88940335946|507.88940335946|507.88940335946|507.88940335946|507.88940335946|507.88940335946|507.88940335946|507.88940335946|507.88940335946|507.88940335946|507.88940335946|507.88940335946|507.88940335946|507.88940335946|507.88940335946|507.88940335946|507.88940335946|507.88940335946|507.88940335946|507.88940335946|507.88940335946|507.88940335946|507.88940335946|507.88940335946|507.88940335946|507.88940335946|507.88940335946|507.88940335946|507.88940335946|507.88940335946|507.88940335946|507.88940335946|507.88940335946|507.88940335946|507.88940335946|507.88940335946|507.88940335946|507.88940335946|507.88940335946|507.88940335946|507.88940335946|507.88940335946|507.88940335946|507.88940335946|507.88940335946|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|546.4643196861|683.61874937276|683.61874937276|683.61874937276|683.61874937276|683.61874937276|683.61874937276|683.61874937276|683.61874937276|683.61874937276|683.61874937276|683.61874937276|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447|794.24980466447
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM||27.482418443353|27.482418443353|27.482418443353|27.482418443353|27.482418443353|29.591078712398|29.591078712398|29.591078712398|29.591078712398|29.591078712398|29.591078712398|29.591078712398|29.591078712398|29.591078712398|29.591078712398|29.591078712398|29.591078712398|29.591078712398|29.591078712398|29.591078712398|29.591078712398|29.591078712398|29.591078712398|29.591078712398|29.591078712398|29.591078712398|29.591078712398|29.591078712398|29.591078712398|29.591078712398|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|36.231164169797|37.450167109202|37.450167109202|37.450167109202|37.450167109202|37.450167109202|37.450167109202|37.450167109202|37.450167109202|37.450167109202|37.450167109202|37.450167109202|37.450167109202|37.450167109202|37.450167109202|37.450167109202|37.450167109202|37.450167109202|37.450167109202|37.450167109202|37.450167109202|37.450167109202|37.450167109202|37.450167109202|37.450167109202|37.450167109202|37.450167109202|37.450167109202|37.450167109202|37.450167109202|37.450167109202|37.450167109202|37.450167109202|37.450167109202|37.450167109202|37.450167109202|37.450167109202|37.453163362271|37.453163362271|37.453163362271|37.453163362271|37.453163362271|37.453163362271|37.453163362271|37.453163362271|37.453163362271|37.453163362271|37.453163362271|37.453163362271|37.453163362271|37.453163362271|37.453163362271|37.453163362271|37.453163362271|37.453163362271|37.453163362271|37.453163362271|37.453163362271|37.453163362271|37.453163362271|37.453163362271|37.453163362271|37.453163362271|37.453163362271|37.453163362271|37.453163362271|37.453163362271|37.453163362271|37.453163362271|37.453163362271|37.453163362271|37.453163362271|37.453163362271|37.453163362271|37.453163362271|37.453163362271|43.970465803694|43.970465803694|43.970465803694|43.970465803694|43.970465803694|43.970465803694|43.970465803694|43.970465803694|43.970465803694|43.970465803694|43.970465803694|43.970465803694|43.970465803694|43.970465803694|43.970465803694|43.970465803694|43.970465803694|43.970465803694|43.970465803694|43.970465803694|43.970465803694|43.970465803694|43.970465803694|43.970465803694|43.970465803694|43.970465803694|43.970465803694|43.970465803694|43.970465803694|43.970465803694|44.468063433515|44.468063433515|44.468063433515|44.468063433515|44.468063433515|44.468063433515|44.468063433515|44.468063433515|44.468063433515|44.468063433515|44.468063433515|44.468063433515|44.468063433515|44.468063433515|44.468063433515|44.468063433515|44.468063433515|44.468063433515|44.468063433515|44.468063433515|44.468063433515|44.468063433515|44.468063433515|44.468063433515|44.468063433515|44.468063433515|44.468063433515|44.468063433515|44.468063433515|44.468063433515|44.468063433515|44.468063433515|44.468063433515|44.468063433515|44.468063433515|44.468063433515|44.468063433515|44.468063433515|44.468063433515|44.468063433515|44.468063433515|44.468063433515|44.468063433515|44.468063433515|44.468063433515|44.468063433515|44.468063433515|44.468063433515|44.468063433515
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM||270.33322329854|270.33322329854|270.33322329854|270.33322329854|270.33322329854|270.33322329854|270.33322329854|270.33322329854|270.33322329854|270.33322329854|270.33322329854|270.33322329854|270.33322329854|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|231.22201881584|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|200.83559351675|227.77448143622|227.77448143622|227.77448143622|227.77448143622|227.77448143622|227.77448143622|227.77448143622|227.77448143622|227.77448143622|227.77448143622|227.77448143622|227.77448143622|227.77448143622|227.77448143622|227.77448143622|227.77448143622|227.77448143622|227.77448143622|227.77448143622|227.77448143622|227.77448143622|227.77448143622|227.77448143622|227.77448143622|227.77448143622|227.77448143622|227.77448143622|227.77448143622|227.77448143622|227.77448143622|227.77448143622|227.77448143622|227.77448143622|227.77448143622|227.77448143622|227.77448143622|227.77448143622
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||704.46406120091|704.46406120091|704.46406120091|704.46406120091|704.46406120091|704.46406120091|704.46406120091|704.46406120091|704.46406120091|704.46406120091|704.46406120091|704.46406120091|704.46406120091|704.46406120091|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|553.66289774272|546.47133497446|546.47133497446|546.47133497446|546.47133497446|546.47133497446|546.47133497446|546.47133497446|546.47133497446|546.47133497446|546.47133497446|546.47133497446|546.47133497446|546.47133497446|546.47133497446|546.47133497446|546.47133497446|546.47133497446|546.47133497446|546.47133497446|546.47133497446|550.07432178213|550.07432178213|550.07432178213|550.07432178213|550.07432178213|550.07432178213|550.07432178213|550.07432178213|550.07432178213|550.07432178213|550.07432178213|550.07432178213|550.07432178213|550.07432178213|550.07432178213|550.07432178213|550.07432178213|550.07432178213|550.07432178213|550.07432178213|550.07432178213|550.07432178213|550.07432178213|550.07432178213|550.07432178213|550.07432178213|550.07432178213|617.54063629765|617.54063629765|617.54063629765|617.54063629765|617.54063629765|617.54063629765|617.54063629765|617.54063629765|617.54063629765|617.54063629765|617.54063629765|617.54063629765|617.54063629765|617.54063629765|617.54063629765|617.54063629765|617.54063629765|617.54063629765|617.54063629765|617.54063629765|617.54063629765|617.54063629765|617.54063629765|617.54063629765|617.54063629765|617.54063629765|617.54063629765|617.54063629765|617.54063629765|617.54063629765|617.54063629765|617.54063629765|617.54063629765|617.54063629765|617.54063629765|617.54063629765|617.54063629765|617.54063629765|617.54063629765|617.54063629765|617.54063629765|617.54063629765|617.54063629765|617.54063629765|617.54063629765|617.54063629765|617.54063629765|617.54063629765|617.54063629765|617.54063629765|617.54063629765|617.54063629765|617.54063629765|617.54063629765
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||220.50756526456|220.50756526456|220.50756526456|220.50756526456|220.50756526456|220.50756526456|220.50756526456|220.50756526456|220.50756526456|220.50756526456|220.50756526456|220.50756526456|220.50756526456|220.50756526456|220.50756526456|220.50756526456|220.50756526456|220.50756526456|220.50756526456|220.50756526456|220.50756526456|220.50756526456|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|193.71996807864|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583|202.48345187583
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP||23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|23941.799848313|26207.432377333|26207.432377333|26207.432377333|26207.432377333|26207.432377333|26207.432377333|26207.432377333|26207.432377333|30689.65674493|30689.65674493|30689.65674493|30689.65674493|30689.65674493|30689.65674493|30689.65674493|30689.65674493|38906.765650266|38906.765650266|38906.765650266|38906.765650266|38906.765650266|38906.765650266|38906.765650266|38906.765650266|38906.765650266|38906.765650266|38906.765650266|38906.765650266|38906.765650266|38906.765650266|38906.765650266|38906.765650266|38906.765650266|38906.765650266|38906.765650266|39067.332386374|39067.332386374|39067.332386374|39067.332386374|39067.332386374|39067.332386374|39067.332386374|39067.332386374|39067.332386374|39067.332386374|39067.332386374|39067.332386374|39067.332386374|39067.332386374|39067.332386374|39067.332386374|39067.332386374|39067.332386374|62879.981307539|62879.981307539|62879.981307539|62879.981307539|62879.981307539|62879.981307539|62879.981307539|62879.981307539|62879.981307539|62879.981307539|62879.981307539|62879.981307539|62879.981307539|62879.981307539|62879.981307539|62879.981307539|62879.981307539|62879.981307539|62879.981307539|62879.981307539|77820.795915322|77820.795915322|77820.795915322|77820.795915322|77820.795915322|77820.795915322|77820.795915322|77820.795915322|77820.795915322|77820.795915322|77820.795915322|77820.795915322|77820.795915322|77820.795915322|77820.795915322|77820.795915322|77820.795915322|77820.795915322|77820.795915322|77820.795915322|77820.795915322|77820.795915322|77820.795915322|77820.795915322|77820.795915322|77820.795915322|77820.795915322|77820.795915322|77820.795915322|77820.795915322|77820.795915322|77820.795915322|77820.795915322|77820.795915322
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM||2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2364.1710777944|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2622.4277639924|2788.68942767|2788.68942767|2788.68942767|2788.68942767|2788.68942767|2788.68942767|2788.68942767|2788.68942767|2788.68942767|2788.68942767|2788.68942767|2788.68942767|2788.68942767|2788.68942767|2788.68942767|2788.68942767|2788.68942767|2788.68942767|4515.5112336378|4515.5112336378|4515.5112336378|4515.5112336378|4515.5112336378|4515.5112336378|4515.5112336378|4515.5112336378|4515.5112336378|4515.5112336378|4515.5112336378|4515.5112336378|4515.5112336378|4515.5112336378|4515.5112336378|4515.5112336378|4515.5112336378|4515.5112336378|4515.5112336378|4515.5112336378|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739|5775.4188573739
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||22286.333301502|22286.333301502|22286.333301502|22286.333301502|22286.333301502|22286.333301502|22286.333301502|22286.333301502|22286.333301502|22286.333301502|22286.333301502|22286.333301502|22286.333301502|22286.333301502|22286.333301502|22286.333301502|22286.333301502|22286.333301502|22286.333301502|22286.333301502|22286.333301502|22286.333301502|22286.333301502|22286.333301502|22286.333301502|22286.333301502|22286.333301502|22286.333301502|22286.333301502|22286.333301502|22286.333301502|22286.333301502|22286.333301502|22286.333301502|22286.333301502|22286.333301502|22286.333301502|22286.333301502|22286.333301502|22286.333301502|232.12771251072|232.12771251072|232.12771251072|232.12771251072|232.12771251072|232.12771251072|232.12771251072|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|392.01491625412|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854|447.80210213854
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH||149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|149.73470237089|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294|207.73981294
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|182.18066722464|208.03529350094|208.03529350094|208.03529350094|208.03529350094|208.03529350094|208.03529350094|208.03529350094|208.03529350094|208.03529350094|208.03529350094|208.03529350094|208.03529350094|208.03529350094|242.43712096602|242.43712096602|242.43712096602|242.43712096602|242.43712096602|242.43712096602|242.43712096602|242.43712096602|242.43712096602|242.43712096602|242.43712096602|242.43712096602|242.43712096602|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564|189.68556526564
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||302.01713256261|302.01713256261|302.01713256261|302.01713256261
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP||179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|179.98335736697|294.53803552288|294.53803552288|294.53803552288|294.53803552288|285.47699568|285.47699568|285.47699568|285.47699568|285.47699568|285.47699568|285.47699568|285.47699568|285.47699568|285.47699568|285.47699568|285.47699568|285.47699568|285.47699568|285.47699568|285.47699568|285.47699568|285.47699568|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349|341.349
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM||2168.9934350611|2168.9934350611|2168.9934350611|2168.9934350611|2168.9934350611|2168.9934350611|2168.9934350611|2168.9934350611|2168.9934350611|2168.9934350611|2168.9934350611|2168.9934350611|2168.9934350611|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1409.0594776012|1518.0558905421|1518.0558905421|1518.0558905421|1518.0558905421|1518.0558905421|1518.0558905421|1518.0558905421|1518.0558905421|1518.0558905421|1518.0558905421|1518.0558905421|1518.0558905421|1518.0558905421|1518.0558905421|1518.0558905421|1518.0558905421|1518.0558905421|1518.0558905421|1518.0558905421|1518.0558905421|1518.0558905421|1518.0558905421|1518.0558905421|1518.0558905421|1518.0558905421|1518.0558905421|1518.0558905421|1518.0558905421|1518.0558905421|1518.0558905421|1518.0558905421|1518.0558905421|1518.0558905421|1666.2706663104|1666.2706663104|1666.2706663104|1666.2706663104|1666.2706663104|1666.2706663104|1666.2706663104|1666.2706663104|1666.2706663104|1666.2706663104|1666.2706663104|1666.2706663104|1666.2706663104|1666.2706663104|1879.9240326174
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM||1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1743.7234204396|1892.2868619731|1892.2868619731|1892.2868619731|1892.2868619731|1892.2868619731|1892.2868619731|1892.2868619731|1892.2868619731|1892.2868619731|1892.2868619731|1892.2868619731|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1475.5823939279|1540.5794405236|1540.5794405236|1540.5794405236|1540.5794405236|1540.5794405236|1540.5794405236|1540.5794405236|1540.5794405236|1540.5794405236|1540.5794405236|1540.5794405236|1540.5794405236|1540.5794405236|1540.5794405236|1540.5794405236|1540.5794405236|1858.6278357827|1858.6278357827|1858.6278357827|1858.6278357827|1858.6278357827|1858.6278357827|2062.5295023889|2062.5295023889|2062.5295023889|2062.5295023889|2062.5295023889|2062.5295023889|2062.5295023889|2062.5295023889|2062.5295023889|2062.5295023889|2062.5295023889|2062.5295023889|2062.5295023889|2062.5295023889|2062.5295023889|2062.5295023889|2062.5295023889|2062.5295023889|2062.5295023889|2062.5295023889|2062.5295023889|2367.3494127782|2367.3494127782|2367.3494127782|2367.3494127782|2367.3494127782|2367.3494127782|2367.3494127782|2367.3494127782|2367.3494127782|2367.3494127782|2367.3494127782|2367.3494127782|2367.3494127782|2706.5320034506|2706.5320034506
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.51400144898|108.51400144898|108.51400144898|108.51400144898|108.51400144898|108.51400144898|108.51400144898|108.51400144898|108.51400144898|108.51400144898|108.51400144898|108.51400144898|108.51400144898|108.51400144898|108.51400144898|108.51400144898|80.585488648182|80.585488648182|80.585488648182|80.585488648182|80.585488648182|80.585488648182|80.585488648182|80.585488648182|80.585488648182|80.585488648182|80.585488648182|80.585488648182|80.585488648182|80.585488648182|80.585488648182|80.585488648182|80.585488648182|80.585488648182|80.585488648182|80.585488648182|80.585488648182|80.585488648182|80.585488648182|80.585488648182|80.585488648182|80.585488648182|80.585488648182|80.585488648182|80.585488648182|80.585488648182|80.585488648182|80.585488648182|80.585488648182|80.585488648182|80.585488648182|80.585488648182|80.585488648182|80.585488648182|80.585488648182|80.585488648182|80.585488648182|80.585488648182|80.585488648182|80.585488648182|80.585488648182|80.585488648182|80.585488648182|80.585488648182|80.585488648182|80.585488648182|80.585488648182|80.585488648182|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|75.521754976975|58.727005845328|58.727005845328|58.727005845328|58.727005845328|58.727005845328|58.727005845328|58.727005845328|58.727005845328|58.727005845328|58.727005845328|58.727005845328|58.727005845328|58.727005845328|58.727005845328|58.727005845328|58.727005845328|58.727005845328|58.727005845328|58.727005845328|58.727005845328|58.727005845328|58.727005845328|58.727005845328|58.727005845328|58.727005845328|58.727005845328|58.727005845328|58.727005845328|58.727005845328|58.727005845328|58.727005845328|58.727005845328|58.727005845328|58.727005845328|58.727005845328|58.727005845328|58.727005845328|58.727005845328|58.727005845328|58.727005845328|58.727005845328|58.727005845328|58.727005845328|58.727005845328
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||117.09066001219|117.09066001219|117.09066001219|117.09066001219|117.09066001219|117.09066001219|117.09066001219|117.09066001219|117.09066001219|117.09066001219|117.09066001219|117.09066001219|117.09066001219|117.09066001219|115.39663737551|115.39663737551|115.39663737551|115.39663737551|115.39663737551|234.2603275995|234.2603275995|234.2603275995|124.8343134546|124.8343134546|124.8343134546|124.8343134546|124.8343134546|124.8343134546|124.8343134546|124.8343134546|124.8343134546|124.8343134546|124.8343134546|124.8343134546|124.8343134546|124.8343134546|124.8343134546|124.8343134546|124.8343134546|124.8343134546|124.8343134546|124.8343134546|124.8343134546|124.8343134546|124.8343134546|124.8343134546|124.8343134546|124.8343134546|124.8343134546|124.8343134546|124.8343134546|124.8343134546|124.8343134546|124.8343134546|124.8343134546|124.8343134546|124.8343134546|124.8343134546|124.8343134546|124.8343134546|124.8343134546|124.8343134546|124.8343134546|124.8343134546|124.8343134546|124.8343134546|124.8343134546|124.8343134546|124.8343134546|124.8343134546|166.16437959003|166.16437959003|166.16437959003|166.16437959003|166.16437959003|166.16437959003|166.16437959003|166.16437959003|166.16437959003|166.16437959003|166.16437959003|166.16437959003|166.16437959003|166.16437959003|199.91383285213|199.91383285213|199.91383285213|199.91383285213|199.91383285213|199.91383285213|199.91383285213|199.91383285213|199.91383285213|199.91383285213|199.91383285213|199.91383285213|199.91383285213|199.91383285213|199.91383285213|199.91383285213|199.91383285213|199.91383285213|221.06781175938|221.06781175938|221.06781175938|221.06781175938|221.06781175938|221.06781175938|221.06781175938|221.06781175938|221.06781175938|221.06781175938|221.06781175938|221.06781175938|221.06781175938|221.06781175938|221.06781175938|221.06781175938|221.06781175938|221.06781175938|221.06781175938|221.06781175938|221.06781175938|221.06781175938|221.06781175938|221.06781175938|221.06781175938|221.06781175938|221.06781175938|221.06781175938|221.06781175938|221.06781175938|221.06781175938|221.06781175938|221.06781175938|221.06781175938|221.06781175938|221.06781175938|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|301.63846110519|332.85713146532|332.85713146532|332.85713146532|332.85713146532|332.85713146532|332.85713146532|332.85713146532|332.85713146532|332.85713146532|332.85713146532|332.85713146532|332.85713146532|332.85713146532|332.85713146532|332.85713146532|332.85713146532|332.85713146532|332.85713146532|332.85713146532|332.85713146532|332.85713146532|332.85713146532|332.85713146532|332.85713146532|332.85713146532|332.85713146532|332.85713146532|332.85713146532|332.85713146532|332.85713146532|332.85713146532|332.85713146532|332.85713146532|332.85713146532|373.25027637458|373.25027637458|373.25027637458|373.25027637458|373.25027637458|373.25027637458|373.25027637458|373.25027637458|373.25027637458|373.25027637458|373.25027637458|373.25027637458|373.25027637458|373.25027637458|373.25027637458|373.25027637458|373.25027637458|373.25027637458|373.25027637458|373.25027637458|373.25027637458
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM||162.81619397495|162.81619397495|162.81619397495|162.81619397495|162.81619397495|162.81619397495|162.81619397495|162.81619397495|162.81619397495|162.81619397495|162.81619397495|162.81619397495|162.81619397495|162.81619397495|162.81619397495|162.81619397495|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|170.36150503285|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|147.93590169492|168.64750133371|168.64750133371|168.64750133371|168.64750133371|168.64750133371|168.64750133371|168.64750133371|168.64750133371|168.64750133371|168.64750133371|168.64750133371|168.64750133371|168.64750133371|168.64750133371|168.64750133371|168.64750133371|168.64750133371|168.64750133371|168.64750133371|161.12151535164|161.12151535164|161.12151535164|161.12151535164|161.12151535164|161.12151535164|161.12151535164|161.12151535164|161.12151535164|161.12151535164|161.12151535164|161.12151535164|161.12151535164|161.12151535164|161.12151535164|161.12151535164|161.12151535164|161.12151535164|161.12151535164|161.12151535164|161.12151535164|161.12151535164|161.12151535164|161.12151535164|161.12151535164|161.12151535164|161.12151535164|161.12151535164|161.12151535164|161.12151535164|161.12151535164|161.12151535164|161.12151535164|161.12151535164|161.12151535164|161.12151535164|161.12151535164|161.12151535164|161.12151535164|161.12151535164|161.12151535164|161.12151535164|161.12151535164|161.12151535164|161.12151535164|161.12151535164|161.12151535164|161.12151535164|161.12151535164|161.12151535164|161.12151535164|161.12151535164|161.12151535164
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||109.42384297474|109.42384297474|109.42384297474|109.42384297474|109.42384297474|109.42384297474|109.42384297474|109.42384297474|109.42384297474|109.42384297474|109.42384297474|109.42384297474|109.42384297474|109.42384297474|109.42384297474|109.42384297474|109.42384297474|109.42384297474|109.42384297474|109.42384297474|109.42384297474|109.42384297474|109.42384297474|109.42384297474|109.42384297474|109.42384297474|109.42384297474|109.42384297474|109.42384297474|109.42384297474|109.42384297474|109.42384297474|109.42384297474|109.42384297474|109.42384297474|109.42384297474|109.42384297474|109.42384297474|109.42384297474|109.42384297474|152.3245210963|152.3245210963|152.3245210963|152.3245210963|152.3245210963|152.3245210963|152.3245210963|152.3245210963|152.3245210963|152.3245210963|152.3245210963|152.3245210963|152.3245210963|152.3245210963|152.3245210963|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|166.28225345097|201.41020779197|201.41020779197|201.41020779197|201.41020779197|201.41020779197|201.41020779197|201.41020779197|201.41020779197|201.41020779197|201.41020779197|201.41020779197|201.41020779197|201.41020779197|201.41020779197|201.41020779197|201.41020779197|201.41020779197|201.41020779197|240.92418305479|240.92418305479|240.92418305479|240.92418305479|240.92418305479|240.92418305479|240.92418305479|240.92418305479|240.92418305479|240.92418305479|240.92418305479|240.92418305479|240.92418305479|240.92418305479|240.92418305479|240.92418305479|240.92418305479|240.92418305479|240.92418305479|240.92418305479|240.92418305479|240.92418305479|240.92418305479|240.92418305479|240.92418305479|240.92418305479|240.92418305479|240.92418305479|240.92418305479|240.92418305479|240.92418305479|240.92418305479|240.92418305479|240.92418305479|240.92418305479|240.92418305479|240.92418305479|240.92418305479|240.92418305479|240.92418305479|240.92418305479|240.92418305479|240.92418305479|280.14114144578|280.14114144578|280.14114144578|280.14114144578|280.14114144578|280.14114144578|280.14114144578|280.14114144578|280.14114144578|280.14114144578|280.14114144578|280.14114144578|280.14114144578|280.14114144578|280.14114144578|280.14114144578|280.14114144578|280.14114144578|280.14114144578|280.14114144578|280.14114144578|280.14114144578|280.14114144578|280.14114144578|280.14114144578|280.14114144578|280.14114144578|280.14114144578|280.14114144578|280.14114144578|280.14114144578|280.14114144578|280.14114144578|280.14114144578|280.14114144578|280.14114144578|327.72328522804|327.72328522804|327.72328522804|327.72328522804|327.72328522804|327.72328522804|327.72328522804|327.72328522804|327.72328522804|327.72328522804|327.72328522804|327.72328522804|327.72328522804|327.72328522804|327.72328522804|327.72328522804|327.72328522804|327.72328522804|327.72328522804|327.72328522804|327.72328522804|327.72328522804
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448|1771.9881555448
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP||174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|174.60813794263|214.67773768074|214.67773768074|214.67773768074|214.67773768074|214.67773768074|214.67773768074|214.67773768074|214.67773768074|214.67773768074|214.67773768074|214.67773768074|214.67773768074|214.67773768074|214.67773768074|214.67773768074|214.67773768074|214.67773768074|214.67773768074|214.67773768074|214.67773768074|296.2134526599|296.2134526599|296.2134526599|296.2134526599|296.2134526599|296.2134526599|296.2134526599|296.2134526599|296.2134526599|296.2134526599|296.2134526599|296.2134526599|296.2134526599|296.2134526599|296.2134526599|296.2134526599|296.2134526599|462.48665479|462.48665479|462.48665479|462.48665479|462.48665479|462.48665479|462.48665479|462.48665479|462.48665479|462.48665479|462.48665479|462.48665479|462.48665479|462.48665479|462.48665479|462.48665479|462.48665479|462.48665479|462.48665479|462.48665479|462.48665479|462.48665479|462.48665479|462.48665479|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703|306.703
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158|820.38317701158
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||3187.2591655933|3187.2591655933|3187.2591655933|3187.2591655933|3187.2591655933|3187.2591655933|3187.2591655933|3187.2591655933|3187.2591655933|3187.2591655933|3187.2591655933|3187.2591655933|3187.2591655933|3187.2591655933|3187.2591655933|3187.2591655933|3187.2591655933|3187.2591655933|3187.2591655933|3187.2591655933|3187.2591655933|3187.2591655933|3187.2591655933|3187.2591655933|3187.2591655933|3187.2591655933|3187.2591655933|3187.2591655933|3187.2591655933|3187.2591655933|3187.2591655933|3187.2591655933|3187.2591655933|3187.2591655933|3187.2591655933|3187.2591655933|3187.2591655933|3187.2591655933|3187.2591655933|3187.2591655933|3187.2591655933|3187.2591655933|3187.2591655933|3187.2591655933|3187.2591655933|3187.2591655933|3302.9961507143|3302.9961507143|3302.9961507143|3302.9961507143|3302.9961507143|3302.9961507143|3302.9961507143|3302.9961507143|3302.9961507143|3302.9961507143|3302.9961507143|3302.9961507143|3302.9961507143|3302.9961507143|3302.9961507143|3302.9961507143|3302.9961507143|3302.9961507143|3302.9961507143|3302.9961507143|3302.9961507143|4250.0851185268|4250.0851185268|4250.0851185268|4250.0851185268|4250.0851185268|4250.0851185268|4250.0851185268|4250.0851185268|4250.0851185268|4250.0851185268|4250.0851185268|4250.0851185268|4250.0851185268|4250.0851185268|4250.0851185268|4250.0851185268|4250.0851185268|4250.0851185268|4250.0851185268|4250.0851185268|4468.3647358743|4468.3647358743|4468.3647358743|4468.3647358743|4468.3647358743|4468.3647358743|4468.3647358743|4468.3647358743|4468.3647358743|4468.3647358743|4468.3647358743|4468.3647358743|4468.3647358743|4468.3647358743|4468.3647358743|4468.3647358743|4468.3647358743|4468.3647358743|5766.6736389467|5766.6736389467|5766.6736389467|5766.6736389467|5766.6736389467|5766.6736389467|5766.6736389467|5766.6736389467|5766.6736389467|5766.6736389467|5766.6736389467|5766.6736389467|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|7124.4516307316|9861.2421702376|9861.2421702376|9861.2421702376|9861.2421702376|9861.2421702376|9861.2421702376|9861.2421702376|9861.2421702376|9535.6013830079|9535.6013830079|9535.6013830079|9535.6013830079|9535.6013830079|9535.6013830079|9535.6013830079|9535.6013830079|9535.6013830079|9535.6013830079|9535.6013830079|9535.6013830079|9535.6013830079|9535.6013830079|9535.6013830079|9535.6013830079|9535.6013830079|9535.6013830079|9535.6013830079|9535.6013830079|9535.6013830079|9535.6013830079|9535.6013830079|9535.6013830079|9535.6013830079|9535.6013830079|9535.6013830079|9535.6013830079|9535.6013830079|9535.6013830079|9535.6013830079|9535.6013830079|9535.6013830079|9535.6013830079|9535.6013830079|9535.6013830079|9535.6013830079|9535.6013830079|9535.6013830079|9535.6013830079|9535.6013830079|9535.6013830079|9535.6013830079|9535.6013830079|9535.6013830079|9535.6013830079|9535.6013830079|9535.6013830079|9535.6013830079
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||10.963901993487|10.963901993487|10.963901993487|10.963901993487|10.963901993487|10.963901993487|10.963901993487|10.963901993487|10.963901993487|10.963901993487|10.963901993487|10.963901993487|10.963901993487|10.963901993487|10.963901993487|13.887849914482|13.887849914482|13.887849914482|13.887849914482|13.887849914482|13.887849914482|13.887849914482|13.887849914482|13.887849914482|13.887849914482|13.887849914482|13.887849914482|13.887849914482|13.887849914482|13.887849914482|13.887849914482|13.887849914482|13.887849914482|13.887849914482|13.887849914482|13.887849914482|13.887849914482|13.887849914482|13.887849914482|13.887849914482|13.887849914482|13.887849914482|13.887849914482|13.887849914482|13.887849914482|13.887849914482|13.887849914482|13.887849914482|13.887849914482|23.113672155249|23.113672155249|23.113672155249|23.113672155249|23.113672155249|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|30.597519433486|61.878173906903|61.878173906903|61.878173906903|61.878173906903|61.878173906903|61.878173906903|61.878173906903|61.878173906903|61.878173906903|61.878173906903|61.878173906903|61.878173906903|61.878173906903|61.878173906903|61.878173906903|61.878173906903|61.878173906903|61.878173906903|61.878173906903|61.878173906903|61.878173906903|61.878173906903|61.878173906903|61.878173906903|61.878173906903|61.878173906903|61.878173906903|61.878173906903|61.878173906903|61.878173906903|61.878173906903|61.878173906903|61.878173906903|61.878173906903|161.92540405847|161.92540405847|161.92540405847|161.92540405847|161.92540405847|161.92540405847|161.92540405847|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927|264.86530474927
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||234.40963266126|234.40963266126|234.40963266126|234.40963266126|234.40963266126|234.40963266126|234.40963266126|234.40963266126|234.40963266126|234.40963266126|234.40963266126|234.40963266126|234.40963266126|234.40963266126|234.40963266126|234.40963266126|234.40963266126|234.40963266126|234.40963266126|234.40963266126|234.40963266126|234.40963266126|234.40963266126|234.40963266126|234.40963266126|234.40963266126|234.40963266126|234.40963266126|234.40963266126|234.40963266126|234.40963266126|234.40963266126|234.40963266126|234.40963266126|234.40963266126|234.40963266126|234.40963266126|234.40963266126|234.40963266126|234.40963266126|234.40963266126|234.40963266126|234.40963266126|234.40963266126|234.40963266126|234.40963266126|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|91.46300959513|52.296253499337|52.296253499337|52.296253499337|52.296253499337|52.296253499337
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP||375.42769892158|375.42769892158|375.42769892158|375.42769892158|375.42769892158|375.42769892158|375.42769892158|375.42769892158|375.42769892158|375.42769892158|375.42769892158|375.42769892158|375.42769892158|375.42769892158|375.42769892158|375.42769892158|375.42769892158|375.42769892158|375.42769892158|375.42769892158|375.42769892158|375.42769892158|375.42769892158|375.42769892158|375.42769892158|375.42769892158|375.42769892158|375.42769892158|375.42769892158|375.42769892158|375.42769892158|375.42769892158|375.42769892158|375.42769892158|375.42769892158|375.42769892158|375.42769892158|375.42769892158|375.42769892158|375.42769892158|375.42769892158|375.42769892158|375.42769892158|375.42769892158|375.42769892158|375.42769892158|375.42769892158|375.42769892158|375.42769892158|375.42769892158|375.42769892158|375.42769892158|375.42769892158|375.42769892158|375.42769892158|262.38822689356|262.38822689356|262.38822689356|262.38822689356|262.38822689356|262.38822689356|262.38822689356|262.38822689356|262.38822689356|262.38822689356|262.38822689356|262.38822689356|262.38822689356|262.38822689356|262.38822689356|262.38822689356|262.38822689356|262.38822689356|262.38822689356|262.38822689356|262.38822689356|262.38822689356|262.38822689356|262.38822689356|262.38822689356|331.38194859|331.38194859|331.38194859|331.38194859|331.38194859|331.38194859|331.38194859|331.38194859|331.38194859|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229|383.229
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||59.04017432161|59.04017432161|59.04017432161|59.04017432161|59.04017432161|59.04017432161|59.04017432161|59.04017432161|59.04017432161|59.04017432161|59.04017432161|59.04017432161|59.04017432161|59.04017432161|59.04017432161|59.04017432161|59.04017432161|59.04017432161|59.04017432161|59.04017432161|59.04017432161|59.04017432161|59.04017432161|59.04017432161|59.04017432161|59.04017432161|59.04017432161|59.04017432161|59.04017432161|59.04017432161|59.04017432161|59.04017432161|59.04017432161|59.04017432161|59.04017432161|59.04017432161|59.04017432161|59.04017432161|59.04017432161|59.04017432161|59.04017432161|59.04017432161|59.04017432161|59.04017432161|59.04017432161|59.04017432161|59.04017432161|59.04017432161|59.04017432161|91.549347684308|91.549347684308|91.549347684308|91.549347684308|91.549347684308|91.549347684308|91.549347684308|91.549347684308|91.549347684308|91.549347684308|91.549347684308|91.549347684308|91.549347684308|91.549347684308|110.84798121359|110.84798121359|110.84798121359|110.84798121359|110.84798121359|110.84798121359|110.84798121359|110.84798121359|110.84798121359|110.84798121359|110.84798121359|110.84798121359|110.84798121359|110.84798121359|110.84798121359|110.84798121359|110.84798121359|110.84798121359|110.84798121359|110.84798121359|110.84798121359|110.84798121359|110.84798121359|110.84798121359|110.84798121359|110.84798121359|110.84798121359|110.84798121359|110.84798121359|110.84798121359|110.84798121359|110.84798121359|110.84798121359|110.84798121359|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|150.2656723967|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042|122.46291647042
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|63.46820474934|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|77.9372564|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344|108.344
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||19.880588197484|19.880588197484|19.880588197484|19.880588197484|19.880588197484|19.880588197484|19.880588197484|19.880588197484|19.880588197484|19.880588197484|19.880588197484|19.880588197484|19.880588197484|19.880588197484|19.880588197484|19.880588197484|19.880588197484|19.880588197484|19.880588197484|19.880588197484|19.880588197484|19.880588197484|19.880588197484|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|16.984697306693|15.636084977393|15.636084977393|15.636084977393|15.636084977393|15.636084977393|15.636084977393|15.636084977393|15.636084977393|15.636084977393|15.636084977393|15.636084977393|15.636084977393|15.636084977393|15.636084977393|15.636084977393|15.636084977393|15.636084977393|15.636084977393|15.636084977393|15.636084977393|15.636084977393|16.562772074988|16.562772074988|16.562772074988|16.562772074988|16.562772074988|16.562772074988|16.562772074988|16.562772074988|16.562772074988|16.562772074988|16.562772074988|16.562772074988|16.562772074988|16.562772074988|16.562772074988|16.562772074988|16.562772074988|16.562772074988|16.562772074988|16.562772074988|16.562772074988|16.562772074988|16.562772074988|16.562772074988|16.562772074988|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033|22.110228374033
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP||124.73035164826|124.73035164826|124.73035164826|124.73035164826|124.73035164826|124.73035164826|124.73035164826|124.73035164826|124.73035164826|124.73035164826|124.73035164826|124.73035164826|124.73035164826|124.73035164826|124.73035164826|124.73035164826|124.73035164826|124.73035164826|124.73035164826|124.73035164826|124.73035164826|124.73035164826|124.73035164826|103.0531264909|103.0531264909|103.0531264909|103.0531264909|103.0531264909|103.0531264909|103.0531264909|103.0531264909|103.0531264909|103.0531264909|103.0531264909|103.0531264909|103.0531264909|103.0531264909|103.0531264909|103.0531264909|103.0531264909|103.0531264909|103.0531264909|103.0531264909|103.0531264909|103.0531264909|103.0531264909|103.0531264909|103.0531264909|103.0531264909|103.0531264909|103.0531264909|103.0531264909|103.0531264909|103.0531264909|103.0531264909|103.0531264909|103.0531264909|103.0531264909|103.0531264909|103.0531264909|103.0531264909|103.0531264909|103.0531264909|103.0531264909|103.0531264909|103.0531264909|103.0531264909|103.0531264909|103.0531264909|123.86788606531|123.86788606531|123.86788606531|123.86788606531|123.86788606531|123.86788606531|123.86788606531|123.86788606531|123.86788606531|123.86788606531|123.86788606531|123.86788606531|123.86788606531|123.86788606531|123.86788606531|123.86788606531|123.86788606531|123.86788606531|123.86788606531|141.90224200125|141.90224200125|141.90224200125|141.90224200125|141.90224200125|141.90224200125|141.90224200125|141.90224200125|141.90224200125|141.90224200125|141.90224200125|141.90224200125|141.90224200125|141.90224200125|141.90224200125|141.90224200125|141.90224200125|141.90224200125|141.90224200125|141.90224200125|141.90224200125|141.90224200125|141.90224200125|141.90224200125|141.90224200125|141.90224200125|141.90224200125|141.90224200125|141.90224200125|141.90224200125|141.90224200125|141.90224200125|141.90224200125|141.90224200125|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|147.16943611999|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398|161.99880690398
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||249.28264963384|249.28264963384|249.28264963384|249.28264963384|249.28264963384|249.28264963384|249.28264963384|249.28264963384|249.28264963384|314.09645263509|314.09645263509|314.09645263509|314.09645263509|314.09645263509|314.09645263509|314.09645263509|314.09645263509|314.09645263509|314.09645263509|314.09645263509|314.09645263509|314.09645263509|314.09645263509|314.09645263509|314.09645263509|314.09645263509|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|238.54822862846|285.46769976121|285.46769976121|285.46769976121|285.46769976121|285.46769976121|285.46769976121|285.46769976121|285.46769976121|285.46769976121|285.46769976121|285.46769976121|285.46769976121|285.46769976121|285.46769976121|285.46769976121|285.46769976121|285.46769976121|285.46769976121|285.46769976121|285.46769976121|285.46769976121|285.46769976121|285.46769976121|285.46769976121|285.46769976121|285.46769976121|285.46769976121|285.46769976121|285.46769976121|285.46769976121|285.46769976121|285.46769976121|285.46769976121|285.46769976121|285.46769976121|285.46769976121|285.46769976121|285.46769976121|285.46769976121|285.46769976121|285.46769976121|285.46769976121|285.46769976121|353.78324422012|353.78324422012|353.78324422012|353.78324422012|353.78324422012|353.78324422012|353.78324422012|353.78324422012|353.78324422012|353.78324422012|353.78324422012|353.78324422012|353.78324422012|353.78324422012|353.78324422012|353.78324422012|353.78324422012|353.78324422012|353.78324422012|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292|210.38865121292
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||293.93856808079|293.93856808079|293.93856808079|293.93856808079|293.93856808079|293.93856808079|293.93856808079|293.93856808079|293.93856808079|293.93856808079|293.93856808079|293.93856808079|293.93856808079|293.93856808079|293.93856808079|293.93856808079
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM||7282.0519381125|7282.0519381125|7282.0519381125|7282.0519381125|7282.0519381125|7282.0519381125|7282.0519381125|7282.0519381125|7282.0519381125|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6067.3148349976|6907.6277508938|6907.6277508938|6907.6277508938|6907.6277508938|6907.6277508938|6907.6277508938|6907.6277508938|6907.6277508938|6907.6277508938|6907.6277508938|6907.6277508938|6907.6277508938|6907.6277508938|6907.6277508938|6907.6277508938|6907.6277508938|6907.6277508938|6907.6277508938|6907.6277508938|6907.6277508938|6907.6277508938|6907.6277508938|6907.6277508938|6907.6277508938|6907.6277508938|6907.6277508938|6907.6277508938|6907.6277508938|6907.6277508938|6907.6277508938|6907.6277508938|6907.6277508938|6907.6277508938|6907.6277508938|6907.6277508938|6907.6277508938|6907.6277508938|6907.6277508938|6907.6277508938|6907.6277508938|6907.6277508938|6907.6277508938|6907.6277508938|6907.6277508938|6907.6277508938|6907.6277508938|6907.6277508938|6907.6277508938|6907.6277508938|6907.6277508938|8779.8410581293|8779.8410581293|8779.8410581293|8779.8410581293|8779.8410581293|8779.8410581293|8779.8410581293|6285.8623228968|6285.8623228968|6285.8623228968|6285.8623228968|6285.8623228968|6285.8623228968|6285.8623228968|6285.8623228968|6285.8623228968|6285.8623228968|6285.8623228968|6285.8623228968|6285.8623228968|6285.8623228968|6285.8623228968|6285.8623228968|6285.8623228968|6285.8623228968|6285.8623228968|6285.8623228968|6285.8623228968|6285.8623228968|6285.8623228968|6285.8623228968|6285.8623228968|6285.8623228968|6285.8623228968|6285.8623228968|6285.8623228968|6285.8623228968|6285.8623228968|6285.8623228968|6285.8623228968|6285.8623228968|6285.8623228968|6285.8623228968|6285.8623228968|6285.8623228968|6285.8623228968|6285.8623228968|6285.8623228968|8143.1525584216|8143.1525584216|8143.1525584216|8143.1525584216|8143.1525584216|8143.1525584216|8143.1525584216|8143.1525584216|8143.1525584216|8143.1525584216|8143.1525584216|8143.1525584216|8143.1525584216|8143.1525584216|8143.1525584216|8143.1525584216|8143.1525584216|8143.1525584216|8143.1525584216|8143.1525584216|8143.1525584216|8143.1525584216|8143.1525584216|8143.1525584216|8143.1525584216|8143.1525584216|8143.1525584216|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159|4523.6218063159
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM||20782.462192471|20782.462192471|20782.462192471|20782.462192471|20782.462192471|20782.462192471|20782.462192471|20782.462192471|20782.462192471|18075.635740353|18075.635740353|18075.635740353|18075.635740353|18075.635740353|18075.635740353|18075.635740353|18075.635740353|18075.635740353|18075.635740353|18075.635740353|18075.635740353|18075.635740353|18075.635740353|18075.635740353|18075.635740353|18075.635740353|18075.635740353|18075.635740353|18075.635740353|18075.635740353|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|18788.470303675|24450.782519553|24450.782519553|24450.782519553|24450.782519553|24450.782519553|24450.782519553|24450.782519553|24450.782519553|24450.782519553|15473.220174378|15473.220174378|15473.220174378|15473.220174378|15473.220174378|15473.220174378|15473.220174378|15473.220174378|15473.220174378|15473.220174378|15473.220174378|15473.220174378|15473.220174378|15473.220174378|15473.220174378|15473.220174378|15473.220174378|15473.220174378|15473.220174378|15473.220174378|15473.220174378|15473.220174378|15473.220174378|15473.220174378|15473.220174378|15473.220174378|15473.220174378|15473.220174378|15473.220174378|15473.220174378|15473.220174378|15473.220174378|15473.220174378|15473.220174378|15473.220174378|15473.220174378|15473.220174378|15473.220174378|15473.220174378|15473.220174378|15473.220174378|15473.220174378|15473.220174378|20420.762516996|20420.762516996|20420.762516996|20420.762516996|20420.762516996|20420.762516996|20420.762516996|20420.762516996|20420.762516996|20420.762516996|20420.762516996|20420.762516996|20420.762516996|20420.762516996|20420.762516996|20420.762516996|20420.762516996|20420.762516996|20420.762516996|20420.762516996|20420.762516996|20420.762516996|20420.762516996|20420.762516996|20420.762516996|20420.762516996|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444|12856.183906444
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|379.67872317939|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|394.2624927876|582.84917034415|582.84917034415|582.84917034415|582.84917034415|582.84917034415|582.84917034415|582.84917034415|582.84917034415|582.84917034415|582.84917034415|582.84917034415|582.84917034415|582.84917034415|582.84917034415|582.84917034415|582.84917034415|582.84917034415|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|533.61272427527|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343|928.5227240343
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||417.19121848798|417.19121848798|417.19121848798|417.19121848798|417.19121848798|417.19121848798|417.19121848798|417.19121848798|417.19121848798|417.19121848798|417.19121848798|417.19121848798|417.19121848798|417.19121848798|417.19121848798|417.19121848798|417.19121848798|417.19121848798|417.19121848798|417.19121848798|417.19121848798|417.19121848798|417.19121848798|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|541.41302233179|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877|283.64646279877
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-10967.981388698|-13137.824479778|-13137.824479778|-13137.824479778|-13137.824479778|-13137.824479778|-13137.824479778|-13137.824479778|-13137.824479778|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622|-16159.089430622
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH||88.687013078812|88.687013078812|88.687013078812|88.687013078812|88.687013078812|88.687013078812|88.687013078812|88.687013078812|88.687013078812|88.687013078812|88.687013078812|88.687013078812|88.687013078812|88.687013078812|88.687013078812|88.687013078812|88.687013078812|88.687013078812|88.687013078812|88.687013078812|88.687013078812|88.687013078812|88.687013078812|88.687013078812|88.687013078812|88.687013078812|88.687013078812|88.687013078812|88.687013078812|88.687013078812|88.687013078812|67.440544073802|67.440544073802|67.440544073802|67.440544073802|67.440544073802|67.440544073802|67.440544073802|67.440544073802|67.440544073802|67.440544073802|67.440544073802|67.440544073802|67.440544073802|67.440544073802|67.440544073802|67.440544073802|67.440544073802|67.440544073802|67.440544073802|67.440544073802|67.440544073802|67.440544073802|67.440544073802|67.440544073802|67.440544073802|67.440544073802|67.440544073802|67.440544073802|67.440544073802|67.440544073802|67.440544073802|67.440544073802|67.440544073802|67.440544073802|67.440544073802|67.440544073802|67.440544073802|67.440544073802|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|81.31342803|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|87.953|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM||467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|467.04619409597|556.15965573427|556.15965573427|556.15965573427|556.15965573427|556.15965573427|556.15965573427|556.15965573427|556.15965573427|556.15965573427|556.15965573427|556.15965573427|556.15965573427|556.15965573427|658.76961022253|658.76961022253|658.76961022253|658.76961022253|658.76961022253|658.76961022253|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|642.56414254749|719.34727016489|719.34727016489|719.34727016489|719.34727016489|719.34727016489|719.34727016489|719.34727016489|719.34727016489|719.34727016489|719.34727016489|719.34727016489|719.34727016489|719.34727016489|719.34727016489|719.34727016489|719.34727016489|719.34727016489|719.34727016489|719.34727016489|719.34727016489|719.34727016489|719.34727016489|719.34727016489|719.34727016489|719.34727016489|719.34727016489|719.34727016489|719.34727016489|719.34727016489|719.34727016489|719.34727016489|719.34727016489|719.34727016489|719.34727016489|719.34727016489|719.34727016489|719.34727016489|719.34727016489|719.34727016489|719.34727016489|719.34727016489
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM||885.65003001292|885.65003001292|885.65003001292|885.65003001292|885.65003001292|885.65003001292|885.65003001292|885.65003001292|885.65003001292|885.65003001292|885.65003001292|885.65003001292|885.65003001292|885.65003001292|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|305.89020557759|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468|388.12643452468
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM||35.511595018526|35.511595018526|35.511595018526|35.511595018526|35.511595018526|35.511595018526|35.511595018526|35.511595018526|35.511595018526|35.511595018526|35.511595018526|35.511595018526|35.511595018526|35.511595018526|35.511595018526|35.511595018526|35.511595018526|35.511595018526|35.511595018526|35.511595018526|35.511595018526|35.511595018526|35.511595018526|31.880415673333|31.880415673333|31.880415673333|31.880415673333|31.880415673333|31.880415673333|31.880415673333|31.880415673333|31.880415673333|31.880415673333|31.880415673333|31.880415673333|31.880415673333|31.880415673333|31.880415673333|31.880415673333|31.880415673333|31.880415673333|31.880415673333|31.880415673333|31.880415673333|31.880415673333|31.880415673333|31.880415673333|31.880415673333|31.880415673333|31.880415673333|31.880415673333|31.880415673333|31.880415673333|31.880415673333|31.880415673333|31.880415673333|31.880415673333|31.880415673333|31.880415673333|31.880415673333|31.880415673333|31.880415673333|31.880415673333|31.880415673333|31.880415673333|31.880415673333|31.880415673333|31.880415673333|31.880415673333|31.880415673333|31.880415673333|31.880415673333|31.880415673333|32.277754835356|32.277754835356|32.277754835356|32.277754835356|32.277754835356|32.277754835356|32.277754835356|32.277754835356|32.277754835356|32.277754835356|32.277754835356|32.277754835356|32.277754835356|32.277754835356|32.277754835356|32.277754835356|32.277754835356|32.277754835356|32.277754835356|32.277754835356|32.277754835356|34.920541409205|34.920541409205|34.920541409205|34.920541409205|34.920541409205|34.920541409205|34.920541409205|34.920541409205|34.920541409205|34.920541409205|34.920541409205|34.920541409205|34.920541409205|34.920541409205|34.920541409205|34.920541409205|34.920541409205|34.920541409205|34.920541409205|34.920541409205|34.920541409205|34.920541409205|34.920541409205|34.920541409205|34.920541409205|34.920541409205|34.920541409205|34.920541409205|34.920541409205|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|38.140349733726|45.431138905239|45.431138905239|45.431138905239|45.431138905239|45.431138905239|45.431138905239|45.431138905239|45.431138905239|45.431138905239|45.431138905239|45.431138905239|45.431138905239|45.431138905239|45.431138905239|45.431138905239|45.431138905239|45.431138905239|45.431138905239|45.431138905239|45.431138905239|45.431138905239|45.431138905239|45.431138905239|45.431138905239|45.431138905239|45.431138905239|45.431138905239|45.431138905239|45.431138905239|45.431138905239|45.431138905239|45.431138905239|45.431138905239|45.431138905239
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP||92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|92.205995651407|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|88.39188578|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403|84.403
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM||448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|448.84859529147|383.75591670069|383.75591670069|383.75591670069|383.75591670069|383.75591670069|383.75591670069|383.75591670069|383.75591670069|383.75591670069|383.75591670069|383.75591670069|383.75591670069|383.75591670069|383.75591670069|383.75591670069|383.75591670069|383.75591670069|495.20726340193|495.20726340193|495.20726340193|495.20726340193|495.20726340193|495.20726340193|495.20726340193|495.20726340193|495.20726340193|495.20726340193|495.20726340193|495.20726340193|495.20726340193|495.20726340193|495.20726340193|495.20726340193|495.20726340193|495.20726340193|495.20726340193|495.20726340193|607.33310039728|607.33310039728|607.33310039728|607.33310039728|607.33310039728|607.33310039728|607.33310039728|607.33310039728|607.33310039728|607.33310039728|607.33310039728|607.33310039728|607.33310039728|607.33310039728|607.33310039728|607.33310039728|607.33310039728|607.33310039728|607.33310039728|607.33310039728|607.33310039728|607.33310039728|607.33310039728|607.33310039728|607.33310039728|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249|409.45552758249
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|27.715561799711|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773|32.260032590773
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM||59.910345367062|59.910345367062|59.910345367062|59.910345367062|59.910345367062|59.910345367062|59.910345367062|59.910345367062|59.910345367062|59.910345367062|59.910345367062|59.910345367062|59.910345367062|59.910345367062|59.910345367062|59.910345367062|59.910345367062|59.910345367062|59.910345367062|67.635694379035|67.635694379035|67.635694379035|67.635694379035|67.635694379035|67.635694379035|67.635694379035|67.635694379035|73.324184622011|73.324184622011|73.324184622011|73.324184622011|73.324184622011|73.324184622011|73.324184622011|73.324184622011|73.324184622011|73.324184622011|73.324184622011|73.324184622011|73.324184622011|73.324184622011|73.324184622011|73.324184622011|73.324184622011|73.324184622011|73.324184622011|73.324184622011|73.324184622011|73.324184622011|73.324184622011|73.324184622011|73.324184622011|73.324184622011|73.324184622011|73.324184622011|73.324184622011|73.324184622011|73.324184622011|73.324184622011|73.324184622011|73.324184622011|73.324184622011|73.324184622011|73.324184622011|73.324184622011|73.324184622011|73.324184622011|73.324184622011|73.324184622011|73.324184622011|73.324184622011|73.324184622011|73.324184622011|73.324184622011|73.324184622011|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|75.068783142237|80.843429296915|80.843429296915|80.843429296915|80.843429296915|80.843429296915|80.843429296915|80.843429296915|80.843429296915|80.843429296915|80.843429296915|80.843429296915|80.843429296915|80.843429296915|80.843429296915|80.843429296915|80.843429296915|80.843429296915|80.843429296915|80.843429296915|80.843429296915|80.843429296915|80.843429296915|80.843429296915|80.843429296915|80.843429296915|80.843429296915|80.843429296915|80.843429296915|80.843429296915|80.843429296915|80.843429296915|80.843429296915|80.843429296915|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|92.25331990245|115.34837068|115.34837068|115.34837068|115.34837068|115.34837068|115.34837068|115.34837068|115.34837068|115.34837068|115.34837068|115.34837068|115.34837068|115.34837068|115.34837068|115.34837068|115.34837068|115.34837068|115.34837068|115.34837068|115.34837068|115.34837068|115.34837068|115.34837068|115.34837068|115.34837068|115.34837068
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||122.61535052585|115.73163299529|115.73163299529|115.73163299529|115.73163299529|115.73163299529|115.73163299529|115.73163299529|115.73163299529|115.73163299529|115.73163299529|115.73163299529|115.73163299529|115.73163299529|115.73163299529|115.73163299529|115.73163299529|115.73163299529|115.73163299529|115.73163299529|115.73163299529|115.73163299529|115.73163299529|115.73163299529|115.73163299529|115.73163299529|115.73163299529|115.73163299529|115.73163299529|115.73163299529|115.73163299529|115.73163299529|115.73163299529|115.73163299529|115.73163299529|115.73163299529|115.73163299529|115.73163299529|115.73163299529|115.73163299529|115.73163299529|115.73163299529|115.73163299529|115.73163299529|115.73163299529|115.73163299529|115.73163299529|115.73163299529|132.43120837085|132.43120837085|132.43120837085|132.43120837085|132.43120837085|132.43120837085|132.43120837085|132.43120837085|132.43120837085|132.43120837085|132.43120837085|132.43120837085|132.43120837085|132.43120837085|132.43120837085|132.43120837085|132.43120837085|132.43120837085|132.43120837085|132.43120837085|132.43120837085|132.43120837085|132.43120837085|132.43120837085|132.43120837085|132.43120837085|132.43120837085|132.43120837085|132.43120837085|132.43120837085|132.43120837085|132.43120837085|132.43120837085|132.43120837085|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|137.55942368586|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358|91.382180324358
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH||72.06488655323|72.06488655323|72.06488655323|72.06488655323|72.06488655323|72.06488655323|72.06488655323|72.06488655323|72.06488655323|72.06488655323|72.06488655323|72.06488655323|72.06488655323|72.06488655323|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|55.17055821625|58.19126687999|58.19126687999|58.19126687999|58.19126687999|58.19126687999|58.19126687999|58.19126687999|58.19126687999|58.19126687999|58.19126687999|58.19126687999|58.19126687999|58.19126687999|58.19126687999|58.19126687999|58.19126687999|58.19126687999|58.19126687999|58.19126687999|58.19126687999|58.19126687999|58.19126687999|58.19126687999|58.19126687999|58.19126687999|58.19126687999|58.19126687999|58.19126687999|58.19126687999|58.19126687999|58.19126687999|58.19126687999|58.19126687999|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238|51.130187927238
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||220.84373277481|220.84373277481|220.84373277481|220.84373277481|220.84373277481|220.84373277481|220.84373277481|220.84373277481|220.84373277481|220.84373277481|220.84373277481|220.84373277481|220.84373277481|220.84373277481|248.11951057199|248.11951057199|248.11951057199|248.11951057199|248.11951057199|248.11951057199|248.11951057199|248.11951057199|248.11951057199|248.11951057199|248.11951057199|248.11951057199|248.11951057199|248.11951057199|248.11951057199|248.11951057199|248.11951057199|248.11951057199|248.11951057199|248.11951057199|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|180.91633045951|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|132.89870085396|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|147.28555374364|145.71907370135|145.71907370135|145.71907370135|145.71907370135
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM||303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|303.18917395565|376.01594150666|376.01594150666|376.01594150666|376.01594150666|376.01594150666|376.01594150666|376.01594150666|376.01594150666|376.01594150666|376.01594150666|376.01594150666|376.01594150666|376.01594150666|376.01594150666|376.01594150666|376.01594150666|376.01594150666|376.01594150666|376.01594150666|376.01594150666|376.01594150666|376.01594150666|376.01594150666|376.01594150666|376.01594150666|376.01594150666|474.40221736625|474.40221736625|474.40221736625|474.40221736625|474.40221736625|474.40221736625|517.5616863947|517.5616863947|517.5616863947|517.5616863947|517.5616863947|517.5616863947|517.5616863947|517.5616863947|517.5616863947|517.5616863947|517.5616863947|517.5616863947|517.5616863947|517.5616863947|517.5616863947|517.5616863947|517.5616863947|517.5616863947|517.5616863947|517.5616863947|517.5616863947
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM||100.04739015013|100.04739015013|100.04739015013|100.04739015013|100.04739015013|100.04739015013|100.04739015013|100.04739015013|100.04739015013|100.04739015013|100.04739015013|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|78.80353357026|47.062339018937|47.062339018937|47.062339018937|47.062339018937|47.062339018937|47.062339018937|47.062339018937|47.062339018937|47.062339018937|47.062339018937|47.062339018937|47.062339018937|47.062339018937|47.062339018937|47.062339018937|47.062339018937|47.062339018937|47.062339018937|47.062339018937|47.062339018937|47.062339018937|47.062339018937|47.062339018937|47.062339018937|47.062339018937|47.062339018937|47.062339018937|47.062339018937|47.062339018937|47.062339018937|47.062339018937|47.062339018937|47.062339018937|47.062339018937|47.062339018937|47.062339018937|47.062339018937|47.062339018937|47.062339018937|47.062339018937|47.062339018937|47.062339018937|47.062339018937|47.062339018937|47.062339018937|47.062339018937|47.062339018937|47.062339018937|47.062339018937|47.062339018937|47.062339018937|47.062339018937|47.062339018937|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322|43.717512163322
06325|18812|/equities/usiminas-pna|BOVESPA||3254498.6868006|3254498.6868006|3254498.6868006|3254498.6868006|3254498.6868006|3254498.6868006|3254498.6868006|3254498.6868006|2061688.3025039|2061688.3025039|2061688.3025039|2061688.3025039|2061688.3025039|2061688.3025039|2061688.3025039|2061688.3025039|2061688.3025039|2061688.3025039|2061688.3025039|2061688.3025039|2061688.3025039|2061688.3025039|2061688.3025039|2061688.3025039|2061688.3025039|2061688.3025039|2061688.3025039|2061688.3025039|2061688.3025039|2061688.3025039|2061688.3025039|2061688.3025039|2061688.3025039|2061688.3025039|2061688.3025039|2061688.3025039|2061688.3025039|2061688.3025039|2061688.3025039|2061688.3025039|2061688.3025039|2061688.3025039|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1575563.8364161|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822|1336684.8812822
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM||36171.019399674|36171.019399674|36171.019399674|36171.019399674|36171.019399674|36171.019399674|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|28961.37476554|33613.870594529|33613.870594529|33613.870594529|33613.870594529|33613.870594529|33613.870594529|33613.870594529|33613.870594529|33613.870594529|33613.870594529|33613.870594529|33613.870594529|33613.870594529|33613.870594529|33613.870594529|33613.870594529|33613.870594529|33613.870594529|33613.870594529|33613.870594529|33613.870594529|33613.870594529|33613.870594529|33613.870594529|33613.870594529|33613.870594529|33613.870594529|33613.870594529|33613.870594529|33613.870594529|33613.870594529|33613.870594529|33613.870594529|33613.870594529|33613.870594529|33613.870594529|33613.870594529|33613.870594529|33613.870594529|33613.870594529|33613.870594529|33613.870594529|33613.870594529|33613.870594529|33613.870594529|33613.870594529|36030.431644956|36030.431644956|36030.431644956|36030.431644956|36030.431644956|36030.431644956|36030.431644956|36030.431644956|36030.431644956|36030.431644956|36030.431644956|36030.431644956|36030.431644956|36030.431644956|36030.431644956|36030.431644956|36030.431644956|36030.431644956|36030.431644956|36030.431644956|36030.431644956|36030.431644956|36030.431644956|36030.431644956|36030.431644956|36030.431644956|36030.431644956|36030.431644956|36030.431644956|36030.431644956|36030.431644956|36030.431644956|36030.431644956|36030.431644956|36030.431644956|36030.431644956|36030.431644956|36030.431644956|36030.431644956|36030.431644956|36030.431644956|36030.431644956|36030.431644956|37678.094727385|37678.094727385|37678.094727385|37678.094727385|37678.094727385|37678.094727385|37678.094727385|37678.094727385|37678.094727385|37678.094727385|37678.094727385|37678.094727385|37678.094727385|37678.094727385|37678.094727385|37678.094727385|37678.094727385|37678.094727385|37678.094727385|37678.094727385|37678.094727385|37678.094727385|37678.094727385|37678.094727385|37678.094727385|37678.094727385|37678.094727385|37678.094727385|37678.094727385|37678.094727385|37678.094727385|37678.094727385|37678.094727385|37678.094727385|37678.094727385|37678.094727385|37678.094727385|37678.094727385|37678.094727385|37678.094727385|37678.094727385|37678.094727385|37678.094727385|37678.094727385|37678.094727385|37678.094727385|37678.094727385|39169.675989048|39169.675989048|39169.675989048|39169.675989048|39169.675989048|39169.675989048|39169.675989048|39169.675989048|39169.675989048|39169.675989048|39169.675989048|39169.675989048|39169.675989048|39169.675989048|39169.675989048|39169.675989048|39169.675989048|39169.675989048|39169.675989048|39169.675989048|39169.675989048|39169.675989048|39169.675989048|39169.675989048|39169.675989048|39169.675989048|39169.675989048|39169.675989048
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH||-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-3.32893137461E-31|-2.6486938261724E-31|-2.6486938261724E-31|-2.6486938261724E-31|-2.6486938261724E-31|-2.6486938261724E-31|-2.6486938261724E-31|-2.6486938261724E-31|-2.6486938261724E-31|-2.6486938261724E-31|-2.6486938261724E-31|-2.6486938261724E-31|-2.6486938261724E-31|-2.6486938261724E-31|-2.6486938261724E-31|-2.6486938261724E-31|-2.6486938261724E-31|-2.6486938261724E-31|-2.6486938261724E-31|-2.6486938261724E-31|-2.6486938261724E-31|-2.6486938261724E-31|-2.6486938261724E-31|-2.6486938261724E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-5.443714703577E-31|-3.2322066153134E-31|-3.2322066153134E-31|-3.2322066153134E-31|-3.2322066153134E-31|-3.2322066153134E-31|-3.2322066153134E-31|-3.2322066153134E-31|-3.2322066153134E-31|-3.2322066153134E-31|-3.2322066153134E-31|-3.2322066153134E-31|-3.2322066153134E-31|-3.2322066153134E-31|-3.2322066153134E-31|-3.2322066153134E-31|-3.2322066153134E-31|-3.2322066153134E-31|-3.2322066153134E-31|-3.2322066153134E-31|-3.2322066153134E-31|-3.2322066153134E-31|-3.2322066153134E-31|-3.2322066153134E-31|-3.2322066153134E-31|-3.2322066153134E-31|-3.2322066153134E-31|-3.2322066153134E-31|-3.2322066153134E-31|-3.2322066153134E-31|-3.2322066153134E-31|-3.2322066153134E-31|-3.2322066153134E-31|-3.2322066153134E-31|-3.2322066153134E-31|-3.2322066153134E-31|-3.2322066153134E-31|-3.2322066153134E-31|-3.2322066153134E-31|-3.2322066153134E-31|-3.2322066153134E-31|-3.2322066153134E-31|-3.2322066153134E-31|-3.2322066153134E-31|-3.2322066153134E-31|-3.2322066153134E-31|-3.2322066153134E-31|-3.2322066153134E-31|-3.2322066153134E-31|-3.2322066153134E-31
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM||135592.45303984|135592.45303984|135592.45303984|135592.45303984|135592.45303984|135592.45303984|135592.45303984|135592.45303984|135592.45303984|135592.45303984|135592.45303984|135592.45303984|135592.45303984|135592.45303984|135592.45303984|135592.45303984|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|129348.78708714|101195.25515146|101195.25515146|101195.25515146|101195.25515146|101195.25515146|101195.25515146|101195.25515146|101195.25515146|101195.25515146|101195.25515146|101195.25515146|101195.25515146|101195.25515146|101195.25515146|101195.25515146|101195.25515146|101195.25515146|101195.25515146|101195.25515146|101195.25515146|101195.25515146|101195.25515146|101195.25515146|101195.25515146|101195.25515146|101195.25515146|101195.25515146|101195.25515146|101195.25515146|101195.25515146|101195.25515146|101195.25515146|101195.25515146|101195.25515146|101195.25515146|101195.25515146|101195.25515146|101195.25515146|101195.25515146|101195.25515146|101195.25515146|101195.25515146|101195.25515146|101195.25515146|101195.25515146|101195.25515146|101195.25515146|101195.25515146|101195.25515146|101195.25515146|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|110761.74726252|106522.16509186|106522.16509186|106522.16509186|106522.16509186|106522.16509186|106522.16509186|106522.16509186|106522.16509186|106522.16509186|106522.16509186|106522.16509186|106522.16509186|106522.16509186|106522.16509186|106522.16509186|106522.16509186|106522.16509186|106522.16509186|106522.16509186|106522.16509186|106522.16509186|106522.16509186|106522.16509186|106522.16509186|106522.16509186|106522.16509186|106522.16509186|106522.16509186|106522.16509186|106522.16509186|106522.16509186|106522.16509186|106522.16509186|106522.16509186|106522.16509186|106522.16509186|106522.16509186|106522.16509186|106522.16509186|106522.16509186|106522.16509186
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|312.32187988296|291.14677494147|291.14677494147|291.14677494147|291.14677494147|291.14677494147|291.14677494147|291.14677494147|291.14677494147|291.14677494147|291.14677494147|291.14677494147|291.14677494147|291.14677494147|291.14677494147|291.14677494147|291.14677494147|291.14677494147|291.14677494147|291.14677494147|291.14677494147|291.14677494147|291.14677494147|291.14677494147|225.01663583571|225.01663583571|225.01663583571|225.01663583571|225.01663583571|225.01663583571|225.01663583571|225.01663583571|225.01663583571|225.01663583571|225.01663583571|225.01663583571|225.01663583571|225.01663583571|225.01663583571|225.01663583571|225.01663583571|225.01663583571|225.01663583571|225.01663583571|225.01663583571|225.01663583571|225.01663583571|225.01663583571|225.01663583571|225.01663583571|225.01663583571|225.01663583571|225.01663583571|225.01663583571|225.01663583571|225.01663583571|225.01663583571|225.01663583571|225.01663583571|225.01663583571|225.01663583571|225.01663583571|225.01663583571|225.01663583571|225.01663583571|225.01663583571|225.01663583571|225.01663583571|225.01663583571|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921|138.65608182921
06330|101278|/equities/abm-investama|JKSE||156.60370989955|156.60370989955|156.60370989955|156.60370989955|156.60370989955|156.60370989955|156.60370989955|156.60370989955|156.60370989955|156.60370989955|156.60370989955|156.60370989955|156.60370989955|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561||202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|202.85717418561|228.20376653461|228.20376653461|228.20376653461|228.20376653461|228.20376653461|228.20376653461|228.20376653461|228.20376653461|228.20376653461|228.20376653461|228.20376653461|228.20376653461|228.20376653461|228.20376653461|228.20376653461|228.20376653461|228.20376653461|228.20376653461|228.20376653461|228.20376653461|228.20376653461|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906||240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|240.21449108906|241.93220977849|241.93220977849|241.93220977849|241.93220977849|241.93220977849|241.93220977849|241.93220977849|241.93220977849|241.93220977849|241.93220977849|406.1036858|406.1036858|406.1036858|406.1036858|406.1036858|406.1036858|406.1036858|406.1036858|406.1036858|406.1036858|406.1036858|159.02|159.02|159.02|159.02|159.02||159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02|159.02
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP||1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742||1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1280.8700572742|1756.6137625989|1756.6137625989|1756.6137625989|1756.6137625989|1756.6137625989|1756.6137625989|1756.6137625989|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501||1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|1382.8555614501|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749||871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749|871.60072448749
06332|1179331|/equities/ace-oldfields-pt|JKSE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06333|101280|/equities/acset-indonusa|JKSE||384.50484090084|384.50484090084|384.50484090084|384.50484090084|384.50484090084|384.50484090084|384.50484090084|384.50484090084|384.50484090084|384.50484090084|384.50484090084|384.50484090084|384.50484090084|384.50484090084|384.50484090084|384.50484090084|384.50484090084|384.50484090084|384.50484090084|384.50484090084|384.50484090084|384.50484090084|333.7223160652|333.7223160652|333.7223160652|333.7223160652|333.7223160652|333.7223160652|333.7223160652|333.7223160652|333.7223160652|333.7223160652|333.7223160652|333.7223160652|333.7223160652|333.7223160652|333.7223160652|333.7223160652|333.7223160652|333.7223160652|333.7223160652|333.7223160652|333.7223160652|333.7223160652|333.7223160652|333.7223160652|333.7223160652|333.7223160652|333.7223160652|333.7223160652|333.7223160652|333.7223160652|333.7223160652|333.7223160652|333.7223160652|333.7223160652|333.7223160652|333.7223160652|333.7223160652|333.7223160652|333.7223160652|333.7223160652|333.7223160652|333.7223160652|333.7223160652|333.7223160652|333.7223160652|241.38173380001|241.38173380001|241.38173380001|241.38173380001||241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001||241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|241.38173380001|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618||297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618|297.90651618
06334|101282|/equities/adhi-karya-tbk|JKSE||370.73746635424|370.73746635424|370.73746635424|370.73746635424|370.73746635424|370.73746635424|370.73746635424|370.73746635424|370.73746635424|370.73746635424|370.73746635424|370.73746635424|370.73746635424|370.73746635424|370.73746635424|370.73746635424|370.73746635424|370.73746635424|370.73746635424|370.73746635424|370.73746635424|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205||444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|444.88673917205|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697||531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|531.88123376697|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549||618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|618.20776624549|740.01408456487|740.01408456487|740.01408456487|740.01408456487|740.01408456487|740.01408456487|740.01408456487|740.01408456487|740.01408456487|740.01408456487|740.01408456487|740.01408456487|740.01408456487
06335|101283|/equities/adi-sarana-arm|JKSE||584.86590413709|584.86590413709|584.86590413709|584.86590413709|584.86590413709|584.86590413709|584.86590413709|584.86590413709|584.86590413709|584.86590413709|584.86590413709|584.86590413709|584.86590413709|584.86590413709|584.86590413709|584.86590413709|584.86590413709|584.86590413709|584.86590413709|584.86590413709|584.86590413709|425.06643032188|425.06643032188|425.06643032188|425.06643032188|425.06643032188|425.06643032188|425.06643032188|425.06643032188|425.06643032188|425.06643032188|425.06643032188|425.06643032188|425.06643032188|425.06643032188|425.06643032188|425.06643032188|425.06643032188|425.06643032188|425.06643032188|425.06643032188|425.06643032188|425.06643032188|425.06643032188|425.06643032188|425.06643032188|425.06643032188|425.06643032188|425.06643032188|425.06643032188|425.06643032188|425.06643032188|425.06643032188|425.06643032188|425.06643032188|425.06643032188|425.06643032188|425.06643032188|425.06643032188|425.06643032188|425.06643032188|425.06643032188|425.06643032188|425.06643032188|425.06643032188|425.06643032188|425.06643032188|425.06643032188|339.2904193947|339.2904193947|339.2904193947||339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947||339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947||339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947|339.2904193947
06336|101284|/equities/adira-finance|JKSE||612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462||612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462||612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462||612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|612.98115960462|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925|650.76454933925
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE||792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|||||||||||||||||||||||||792.02080615409|792.02080615409|792.02080615409|792.02080615409|792.02080615409|137.95099492|||||||||137.95099492|137.95099492|137.95099492|137.95099492||||||||137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492||137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|137.95099492|88.084|88.084|||88.084||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084|88.084
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE||10.483163050706|10.483163050706|10.483163050706|10.483163050706|10.483163050706|10.483163050706|10.483163050706|10.483163050706|10.483163050706|10.483163050706|10.483163050706|10.483163050706|10.483163050706|10.483163050706|10.483163050706|10.483163050706|10.483163050706|10.483163050706|10.483163050706|10.483163050706|10.483163050706|10.483163050706|10.483163050706|10.483163050706|10.483163050706|10.483163050706|10.483163050706|10.483163050706|10.483163050706|10.483163050706|10.483163050706|10.483163050706|10.483163050706||||||||||10.483163050706|10.483163050706|10.483163050706|10.483163050706|10.483163050706|10.483163050706|10.483163050706|10.483163050706|10.483163050706|10.483163050706|10.483163050706|10.483163050706|10.483163050706|10.483163050706|10.483163050706|10.483163050706|10.483163050706|10.483163050706|10.483163050706|10.483163050706|10.483163050706|10.483163050706|31.449803650154|31.449803650154|31.449803650154|31.449803650154|31.449803650154|31.449803650154|31.449803650154||31.449803650154|31.449803650154|31.449803650154|31.449803650154|31.449803650154|31.449803650154|31.449803650154|31.449803650154|37.894525622828|37.894525622828|37.894525622828|37.894525622828|37.894525622828|37.894525622828|37.894525622828|37.894525622828|37.894525622828|37.894525622828|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653||34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|34.105107165653|19.26221904|19.26221904|19.26221904|19.26221904|19.26221904||19.26221904|19.26221904|19.26221904|19.26221904|19.26221904|19.26221904|19.26221904|19.26221904|19.26221904|19.26221904|19.26221904|19.26221904|19.26221904|19.26221904|19.26221904|19.26221904|19.26221904|19.26221904|19.26221904|19.26221904|19.26221904|19.26221904|19.26221904|19.26221904|19.26221904|19.26221904|19.26221904
06339|101286|/equities/agung-podomoro|JKSE||5.6628462142558|5.6628462142558|5.6628462142558|5.6628462142558|5.6628462142558|5.6628462142558|5.6628462142558|5.6628462142558|5.6628462142558|5.6628462142558|5.6628462142558|5.6628462142558|5.6628462142558|5.6628462142558|5.6628462142558|5.6628462142558|15.757704355555|15.757704355555|15.757704355555|15.757704355555|15.757704355555|15.757704355555|15.757704355555|15.757704355555|15.757704355555|15.757704355555|15.757704355555|15.757704355555|13.487605477617|13.487605477617|13.487605477617|13.487605477617|23.662465750206|23.662465750206|23.662465750206|23.662465750206|23.662465750206|23.662465750206|23.662465750206|23.662465750206|23.662465750206|23.662465750206|23.662465750206|23.662465750206|23.662465750206|23.662465750206|23.662465750206|23.662465750206|23.662465750206|23.662465750206|23.662465750206|23.662465750206|23.662465750206|23.662465750206|23.662465750206|23.662465750206|23.662465750206|23.662465750206|23.662465750206|23.662465750206|23.662465750206|23.662465750206|23.662465750206|23.662465750206|23.662465750206|23.662465750206|23.662465750206|23.662465750206|23.662465750206|23.662465750206|23.662465750206||23.662465750206|23.662465750206|23.662465750206|23.662465750206|23.662465750206|23.662465750206|23.662465750206|23.662465750206|23.662465750206|23.662465750206|23.662465750206|23.662465750206|23.662465750206|23.662465750206|23.662465750206|23.662465750206|23.662465750206|23.662465750206|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092||26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|26.265363248092|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787||28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787|28.349933886787
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP||44.15880522|44.15880522|44.15880522|44.15880522|44.15880522|44.15880522|44.15880522|44.15880522|44.15880522|44.15880522|44.15880522|44.15880522|44.15880522|44.15880522|44.15880522|44.15880522|44.15880522|44.15880522|44.15880522|44.15880522|44.15880522|44.15880522|44.15880522|44.15880522|44.15880522|44.15880522|44.15880522|44.15880522|44.15880522|44.15880522|44.15880522|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914||161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914||161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914||161.914|161.914|161.914|161.914||||161.914||161.914|161.914|161.914|161.914|161.914|161.914|161.914||161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914||161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914|161.914
06341|101373|/equities/centris-multi|JKSE||||||||123.4752102304|123.4752102304|123.4752102304|123.4752102304|123.4752102304|123.4752102304|123.4752102304|123.4752102304|123.4752102304|123.4752102304|123.4752102304|123.4752102304|123.4752102304|123.4752102304|123.4752102304|123.4752102304|123.4752102304|123.4752102304|123.4752102304|123.4752102304|123.4752102304|123.4752102304|123.4752102304|123.4752102304|123.4752102304|123.4752102304|123.4752102304|123.4752102304|123.4752102304|123.4752102304|123.4752102304|123.4752102304|116.55422061055|116.55422061055|116.55422061055|116.55422061055|116.55422061055|116.55422061055|116.55422061055|116.55422061055|116.55422061055|116.55422061055|116.55422061055|116.55422061055|116.55422061055|116.55422061055|116.55422061055|116.55422061055|116.55422061055|116.55422061055|116.55422061055|116.55422061055|116.55422061055|116.55422061055|116.55422061055|116.55422061055|116.55422061055|116.55422061055|116.55422061055|116.55422061055|116.55422061055|116.55422061055|116.55422061055|116.55422061055|116.55422061055||116.55422061055|116.55422061055|116.55422061055|116.55422061055|116.55422061055|116.55422061055|116.55422061055|116.55422061055|116.55422061055|116.55422061055|116.55422061055|116.55422061055|116.55422061055|116.55422061055|116.55422061055|116.55422061055|116.55422061055|116.55422061055|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738||108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|108.25536437738|82.783660024455|82.783660024455||82.783660024455|82.783660024455|82.783660024455|82.783660024455|82.783660024455|82.783660024455|82.783660024455|82.783660024455|82.783660024455|82.783660024455||82.783660024455|82.783660024455|82.783660024455|82.783660024455|82.783660024455|82.783660024455||||||||||
06342|101287|/equities/akasha-wira-in|JKSE||512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663||512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|512.05236864663|571.9849519075|571.9849519075|571.9849519075|571.9849519075|571.9849519075|571.9849519075|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005||711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005||711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005|711.59223188005
06343|101288|/equities/akbar-indo-mak|JKSE||0.95634530180802|0.95634530180802|0.95634530180802|0.95634530180802|0.95634530180802||0.95634530180802|0.95634530180802|0.95634530180802|0.95634530180802|0.95634530180802|0.95634530180802|0.95634530180802|0.95634530180802|0.95634530180802|0.95634530180802|0.95634530180802|0.95634530180802|0.95634530180802|0.95634530180802|0.95634530180802|0.95634530180802|0.95634530180802|0.95634530180802|0.95634530180802|0.95634530180802|0.95634530180802|0.95634530180802|0.95634530180802|0.95634530180802|0.95634530180802|0.95634530180802|0.95634530180802|0.95634530180802|0.95634530180802|0.95634530180802|0.95634530180802|0.95634530180802|0.95634530180802|0.95634530180802|0.95634530180802|0.95634530180802|0.95634530180802|3.227625048289|3.227625048289|3.227625048289|3.227625048289|3.227625048289|3.227625048289|3.227625048289|3.227625048289|3.227625048289|3.227625048289|3.227625048289|3.227625048289|3.227625048289|3.227625048289|3.227625048289|3.227625048289|3.227625048289|3.227625048289|3.227625048289|3.227625048289|3.227625048289|3.227625048289|3.227625048289|3.227625048289|3.227625048289|3.227625048289|3.227625048289|3.227625048289||3.227625048289|3.227625048289|3.227625048289|3.227625048289|3.227625048289|7.2322870132853|7.2322870132853|7.2322870132853|7.2322870132853|7.2322870132853|7.2322870132853|7.2322870132853|7.2322870132853|7.2322870132853|7.2322870132853|7.2322870132853|7.2322870132853|7.2322870132853|7.2322870132853|7.2322870132853|7.2322870132853|7.2322870132853|7.2322870132853|7.2322870132853|7.2322870132853|7.2322870132853|7.2322870132853|7.2322870132853|7.2322870132853|7.2322870132853|7.2322870132853|7.2322870132853|7.2322870132853|7.2322870132853|7.2322870132853|6.6759777845027|6.6759777845027|6.6759777845027|6.6759777845027|6.6759777845027|6.6759777845027|6.6759777845027|6.6759777845027|6.6759777845027|6.6759777845027|6.6759777845027|6.6759777845027|6.6759777845027|6.6759777845027|6.6759777845027||6.6759777845027|6.6759777845027|6.6759777845027|6.6759777845027|6.6759777845027|6.6759777845027|6.6759777845027|6.6759777845027|6.6759777845027|6.6759777845027|3.9686701014182|3.9686701014182|3.9686701014182|3.9686701014182|3.9686701014182|3.9686701014182|3.9686701014182|3.9686701014182|3.9686701014182|3.9686701014182|3.9686701014182|3.9686701014182|3.9686701014182|3.9686701014182|3.9686701014182|3.9686701014182|3.9686701014182|5.1533139009742|5.1533139009742|5.1533139009742|5.1533139009742|5.1533139009742|5.1533139009742|5.1533139009742|5.1533139009742|5.1533139009742|5.1533139009742|5.1533139009742|5.1533139009742|5.1533139009742|5.1533139009742|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565||6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565|6.7238771182565
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP||-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555||-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-253.65766433555|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725||-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-264.64851725725|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092||-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092|-193.23475051092
06345|101409|/equities/gading-develop|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.51685084314|129.51685084314|129.51685084314|129.51685084314||129.51685084314|129.51685084314|129.51685084314||129.51685084314||||129.51685084314||129.51685084314|129.51685084314|||129.51685084314|129.51685084314|129.51685084314|129.51685084314||129.51685084314|||129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314||129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314||129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314||129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314||129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314|129.51685084314
06346|953124|/equities/alakasa-industrindo-tbk|JKSE||18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639||18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|18.16010054639|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544||15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|15.30792749544|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757||7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|7.8838570183757|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625|26.151381624625
06347|101290|/equities/alam-sutera-re|JKSE||127.24353529181|127.24353529181|127.24353529181|127.24353529181|127.24353529181|127.24353529181|127.24353529181|127.24353529181|127.24353529181|127.24353529181|127.24353529181|127.24353529181|127.24353529181|127.24353529181|127.24353529181|127.24353529181|127.24353529181|127.24353529181|127.24353529181|127.24353529181|127.24353529181|127.24353529181|127.24353529181|127.24353529181|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539||137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|137.3868029539|118.96609309852|118.96609309852|118.96609309852|118.96609309852|118.96609309852|118.96609309852|118.96609309852|118.96609309852|118.96609309852|118.96609309852|118.96609309852|118.96609309852|118.96609309852|118.96609309852|118.96609309852|118.96609309852|118.96609309852|118.96609309852|118.96609309852|118.96609309852|118.96609309852|118.96609309852|118.96609309852|118.96609309852|118.96609309852|118.96609309852|118.96609309852|118.96609309852|118.96609309852||118.96609309852|118.96609309852|118.96609309852|118.96609309852|118.96609309852|118.96609309852|118.96609309852|118.96609309852|118.96609309852|118.96609309852|118.96609309852|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576||134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576|134.02516008576
06348|1025106|/equities/alfa-energi-investama|JKSE||236.49205398516|236.49205398516|236.49205398516|236.49205398516|236.49205398516|236.49205398516|236.49205398516|236.49205398516|236.49205398516|236.49205398516|236.49205398516|236.49205398516|236.49205398516|236.49205398516|236.49205398516|236.49205398516|236.49205398516|236.49205398516|236.49205398516|236.49205398516|236.49205398516|236.49205398516|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965||176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965||176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965||176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|176.03600781965|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|186.30317584021|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093||279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093|279.98253083093
06349|101291|/equities/alkindo-narata|JKSE||83.255651683551|83.255651683551|83.255651683551|83.255651683551|136.77616507894|136.77616507894|136.77616507894|136.77616507894|136.77616507894|136.77616507894|136.77616507894|136.77616507894|136.77616507894|136.77616507894|136.77616507894|136.77616507894|136.77616507894|136.77616507894|136.77616507894|136.77616507894|136.77616507894|136.77616507894|136.77616507894|136.77616507894|136.77616507894|136.77616507894|136.77616507894|136.77616507894|136.77616507894|136.77616507894|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416||149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416||149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|149.85884198416|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189||161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189|161.80489757189
06350|101292|/equities/alumindo-light|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||241.68345863406|241.68345863406|241.68345863406|241.68345863406|241.68345863406|241.68345863406|241.68345863406|241.68345863406|241.68345863406|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894||145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|145.34815498894|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259||164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|164.50286906259|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346|110.24405333346
06351|955951|/equities/anabatic-technologies-tbk|JKSE||11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004|11.778801580004||11.778801580004|11.778801580004|11.778801580004|10.498508471861|10.498508471861|10.498508471861|10.498508471861|10.498508471861|10.498508471861|10.498508471861|10.498508471861|10.498508471861|10.498508471861|10.498508471861|10.498508471861|10.498508471861|10.498508471861|10.498508471861|10.498508471861|10.498508471861|10.498508471861|10.498508471861|10.498508471861|10.498508471861|10.498508471861|10.498508471861|10.498508471861|10.498508471861|10.498508471861|10.498508471861|10.498508471861|11.933106540113|11.933106540113|11.933106540113|11.933106540113|11.933106540113|11.933106540113|11.933106540113|11.933106540113|11.933106540113|11.933106540113|11.933106540113|11.933106540113|11.933106540113|11.933106540113|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796||13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796||13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796|13.563276775796
06352|101293|/equities/ancora-indones|JKSE||164.01150693308|164.01150693308|164.01150693308|164.01150693308|164.01150693308|164.01150693308|164.01150693308|164.01150693308|164.01150693308|164.01150693308|164.01150693308|164.01150693308|164.01150693308|164.01150693308|164.01150693308|164.01150693308|164.01150693308|164.01150693308|164.01150693308|164.01150693308|164.01150693308|164.01150693308|164.01150693308|164.01150693308|164.01150693308|164.01150693308|164.01150693308|164.01150693308|164.01150693308|164.01150693308|164.01150693308|164.01150693308|164.01150693308|164.01150693308|164.01150693308|164.01150693308|164.01150693308|164.01150693308|164.01150693308|164.01150693308|164.01150693308|164.01150693308|164.01150693308|164.01150693308|164.01150693308|164.01150693308|164.01150693308|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726||112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726||112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|112.12085433726|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951||71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951|71.685317368951
06353|1031278|/equities/ayana-land|JKSE||421.75033217828|421.75033217828|421.75033217828|421.75033217828|421.75033217828|421.75033217828|421.75033217828|421.75033217828|421.75033217828|421.75033217828|421.75033217828|421.75033217828|421.75033217828|421.75033217828|421.75033217828|421.75033217828|421.75033217828|421.75033217828|421.75033217828|421.75033217828|421.75033217828|421.75033217828|421.75033217828|421.75033217828|421.75033217828|421.75033217828|421.75033217828|421.75033217828|421.75033217828|421.75033217828|421.75033217828|421.75033217828|421.75033217828|421.75033217828|421.75033217828|421.75033217828|421.75033217828|421.75033217828|421.75033217828|421.75033217828|421.75033217828|421.75033217828|421.75033217828|421.75033217828|421.75033217828|421.75033217828|205.73186935526|205.73186935526|205.73186935526|205.73186935526|205.73186935526|205.73186935526|205.73186935526|205.73186935526|205.73186935526|205.73186935526|205.73186935526|205.73186935526|205.73186935526|205.73186935526|205.73186935526|205.73186935526|205.73186935526|205.73186935526|205.73186935526|205.73186935526|205.73186935526|205.73186935526|205.73186935526|205.73186935526|205.73186935526||205.73186935526|205.73186935526|205.73186935526|205.73186935526|205.73186935526|205.73186935526|205.73186935526|205.73186935526|205.73186935526|205.73186935526|205.73186935526|205.73186935526|205.73186935526|205.73186935526|205.73186935526|205.73186935526|205.73186935526|205.73186935526|205.73186935526|205.73186935526|205.73186935526|205.73186935526|205.73186935526|205.73186935526|205.73186935526|205.73186935526|205.73186935526|173.59434775532|173.59434775532|173.59434775532|173.59434775532|173.59434775532|173.59434775532|173.59434775532|173.59434775532|173.59434775532|173.59434775532|173.59434775532|173.59434775532|173.59434775532|173.59434775532|173.59434775532|173.59434775532|173.59434775532|173.59434775532|173.59434775532|173.59434775532|173.59434775532|173.59434775532|173.59434775532||173.59434775532|173.59434775532|244.05565627988|244.05565627988|244.05565627988|244.05565627988|244.05565627988|244.05565627988|244.05565627988|313.78494726|313.78494726|313.78494726|313.78494726|313.78494726|313.78494726|313.78494726|313.78494726|313.78494726|313.78494726|313.78494726|313.78494726|313.78494726|313.78494726|313.78494726|313.78494726|313.78494726|313.78494726|313.78494726|313.78494726|313.78494726|313.78494726|313.78494726|313.78494726|313.78494726|313.78494726|313.78494726|313.78494726|313.78494726|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047||160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047|160.047
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE||1914.2199554905|1914.2199554905|1914.2199554905|1914.2199554905|1914.2199554905|1914.2199554905|1914.2199554905|1914.2199554905|1914.2199554905|1914.2199554905|1914.2199554905|1914.2199554905|1914.2199554905|1914.2199554905|1914.2199554905|1914.2199554905|1914.2199554905|1914.2199554905|1914.2199554905|1914.2199554905|1914.2199554905|1914.2199554905|1914.2199554905|1914.2199554905|1914.2199554905|1914.2199554905|1914.2199554905|1914.2199554905|1914.2199554905|713.82968335951|713.82968335951|713.82968335951|713.82968335951|713.82968335951|713.82968335951|713.82968335951|713.82968335951|713.82968335951|713.82968335951|713.82968335951|713.82968335951|713.82968335951||713.82968335951|713.82968335951|713.82968335951|||713.82968335951|713.82968335951|713.82968335951|713.82968335951|713.82968335951|713.82968335951|713.82968335951|713.82968335951|713.82968335951|713.82968335951|713.82968335951|713.82968335951|713.82968335951|713.82968335951|713.82968335951|713.82968335951|713.82968335951|713.82968335951|713.82968335951|713.82968335951|713.82968335951|713.82968335951|713.82968335951||713.82968335951|713.82968335951|713.82968335951|713.82968335951|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|640.4070186691|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552||363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|363.03429552|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841||80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841|80.841
06355|1091190|/equities/andira-agro|JKSE||340.39592248491|340.39592248491|340.39592248491|340.39592248491|340.39592248491|340.39592248491|340.39592248491|340.39592248491|340.39592248491|340.39592248491|340.39592248491|340.39592248491|340.39592248491|720.84181628248|720.84181628248|720.84181628248|720.84181628248|720.84181628248|720.84181628248|720.84181628248|720.84181628248|720.84181628248|720.84181628248|720.84181628248|720.84181628248|720.84181628248|720.84181628248|720.84181628248|720.84181628248|720.84181628248|720.84181628248|720.84181628248|720.84181628248|720.84181628248|720.84181628248|720.84181628248|720.84181628248|720.84181628248|720.84181628248|720.84181628248|720.84181628248|313.40948534021|313.40948534021|313.40948534021|313.40948534021|313.40948534021|313.40948534021|313.40948534021|313.40948534021|313.40948534021|313.40948534021|313.40948534021|313.40948534021|313.40948534021|313.40948534021|313.40948534021|313.40948534021|313.40948534021|313.40948534021|313.40948534021|313.40948534021|313.40948534021|313.40948534021|313.40948534021|313.40948534021|313.40948534021|313.40948534021|313.40948534021|313.40948534021|313.40948534021|313.40948534021||313.40948534021|313.40948534021|313.40948534021|313.40948534021|313.40948534021|313.40948534021|313.40948534021|313.40948534021|313.40948534021|313.40948534021|313.40948534021|313.40948534021|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546||173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546||173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546|173.02822546
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE||72.278222326829|72.278222326829|72.278222326829|72.278222326829|72.278222326829|72.278222326829|72.278222326829|72.278222326829|72.278222326829|72.278222326829|72.278222326829|72.278222326829|72.278222326829|72.278222326829|72.278222326829|72.278222326829|72.278222326829|72.278222326829|72.278222326829|72.278222326829|72.278222326829|72.278222326829|72.278222326829|72.278222326829|72.278222326829|72.278222326829|72.278222326829|72.278222326829|72.278222326829|134.37611052062|134.37611052062|134.37611052062|134.37611052062|134.37611052062|134.37611052062|134.37611052062|134.37611052062|134.37611052062|134.37611052062|134.37611052062|134.37611052062|134.37611052062|100.58543835847|100.58543835847|100.58543835847|100.58543835847|100.58543835847|100.58543835847|100.58543835847|100.58543835847|100.58543835847|100.58543835847|100.58543835847|100.58543835847|100.58543835847|100.58543835847|100.58543835847|100.58543835847|100.58543835847|100.58543835847|100.58543835847|100.58543835847|100.58543835847|100.58543835847|100.58543835847|100.58543835847|100.58543835847|100.58543835847|100.58543835847|100.58543835847|100.58543835847||100.58543835847|100.58543835847|100.58543835847|100.58543835847|100.58543835847|100.58543835847|100.58543835847|100.58543835847|100.58543835847|100.58543835847|100.58543835847|100.58543835847|100.58543835847|100.58543835847|100.58543835847|100.58543835847|100.58543835847|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679||110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|110.90149546679|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113||106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113|106.54589911113
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM||228.26575726375|228.26575726375|228.26575726375|228.26575726375|228.26575726375|228.26575726375|228.26575726375|228.26575726375|228.26575726375|228.26575726375|228.26575726375|228.26575726375|228.26575726375|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484||116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484||116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|116.54655784484|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|146.15637858171|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|162.3112136792|178.0743556405|178.0743556405|178.0743556405|178.0743556405|178.0743556405||178.0743556405|178.0743556405|178.0743556405|178.0743556405|178.0743556405|178.0743556405|178.0743556405|178.0743556405|178.0743556405|178.0743556405|178.0743556405|178.0743556405|178.0743556405|178.0743556405|178.0743556405|178.0743556405|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042|62.554222277042
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|||||||||||||||||||||67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818||||||||||||||||||67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818||67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|67.343446153818|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011||41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011||41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011||41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011|41.570028490011
06359|101295|/equities/apexindo-prata|JKSE||27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807||27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|27.107649305807|34.488981024717||34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717||34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|34.488981024717|302.42880589896|302.42880589896|302.42880589896|302.42880589896|302.42880589896|302.42880589896|302.42880589896|302.42880589896|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637|123.09365700637
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE||387.858|387.858|387.858|387.858|387.858|387.858|387.858|387.858|387.858|387.858|387.858|387.858|387.858|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06361|101209|/equities/arkaprin|JKSE||261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112||261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112||261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|261.26014135112|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524||87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524|87.576558668524
06362|953931|/equities/argo-pantes-tbk|JKSE||62.871417746809|62.871417746809|62.871417746809|62.871417746809|62.871417746809|62.871417746809|62.871417746809|62.871417746809|62.871417746809|62.871417746809|62.871417746809|62.871417746809|62.871417746809|62.871417746809|62.871417746809|62.871417746809|62.871417746809|62.871417746809|62.871417746809|62.871417746809|62.871417746809|62.871417746809|66.613074120138|66.613074120138|66.613074120138|66.613074120138|66.613074120138|66.613074120138|66.613074120138|66.613074120138|66.613074120138|66.613074120138|66.613074120138|66.613074120138|66.613074120138|66.613074120138|66.613074120138|66.613074120138|66.613074120138|66.613074120138|66.613074120138|66.613074120138|66.613074120138|66.613074120138|66.613074120138|66.613074120138|66.613074120138|66.613074120138|66.613074120138|66.613074120138|66.613074120138|66.613074120138|66.613074120138|66.613074120138||66.613074120138|66.613074120138|119.17110778778|119.17110778778|119.17110778778|119.17110778778|119.17110778778|119.17110778778|119.17110778778|119.17110778778|119.17110778778|119.17110778778|119.17110778778|119.17110778778|119.17110778778|119.17110778778||119.17110778778|119.17110778778|119.17110778778|119.17110778778|119.17110778778|119.17110778778|119.17110778778|119.17110778778|119.17110778778|119.17110778778|119.17110778778|119.17110778778|119.17110778778|119.17110778778|119.17110778778|119.17110778778|119.17110778778|119.17110778778|137.87367129957|137.87367129957|137.87367129957|137.87367129957|137.87367129957|137.87367129957|137.87367129957|137.87367129957|137.87367129957|137.87367129957|137.87367129957|137.87367129957|137.87367129957|137.87367129957|137.87367129957|137.87367129957|137.87367129957|137.87367129957|137.87367129957|137.87367129957|137.87367129957|101.32852534768|101.32852534768|101.32852534768|101.32852534768|101.32852534768|101.32852534768|101.32852534768|101.32852534768|101.32852534768|101.32852534768|101.32852534768||101.32852534768|101.32852534768|101.32852534768|101.32852534768|101.32852534768|101.32852534768|101.32852534768||101.32852534768|101.32852534768|101.32852534768|101.32852534768|101.32852534768|101.32852534768|101.32852534768|101.32852534768|101.32852534768|101.32852534768|101.32852534768|101.32852534768|101.32852534768|101.32852534768|101.32852534768|101.32852534768|101.32852534768|101.32852534768|101.32852534768|101.32852534768|101.32852534768|101.32852534768|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|71.978039983575|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175||142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175|142.55900175
06363|101296|/equities/arita-prima-in|JKSE||25.625883400472|25.625883400472|25.625883400472|25.625883400472|25.625883400472|25.625883400472|25.625883400472|25.625883400472|25.625883400472|25.625883400472|25.625883400472|27.774219260252|27.774219260252|27.774219260252|27.774219260252|27.774219260252|27.774219260252|27.774219260252|27.774219260252|27.774219260252|27.774219260252|27.774219260252|27.774219260252|27.774219260252|27.774219260252|27.774219260252|27.774219260252|27.774219260252|27.774219260252|27.774219260252|27.774219260252|27.774219260252|27.774219260252|27.774219260252|27.774219260252|27.774219260252|27.774219260252|27.774219260252|27.774219260252|27.774219260252|27.774219260252|27.774219260252|27.774219260252|27.774219260252|27.774219260252|27.774219260252|27.774219260252|27.774219260252|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661||29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|29.499340704661|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769||35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769||35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769|35.882037542769
06364|1096062|/equities/arkadia-digital|JKSE||||||||87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518||87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|87.288000221518|153.28474883048|153.28474883048|153.28474883048|153.28474883048||153.28474883048|153.28474883048|153.28474883048|153.28474883048|153.28474883048|153.28474883048|153.28474883048|153.28474883048|153.28474883048|153.28474883048|153.28474883048|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325||77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325|77.97536325
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE||||||||56.137059326805|56.137059326805|56.137059326805|56.137059326805|56.137059326805|56.137059326805|56.137059326805|56.137059326805|56.137059326805|56.137059326805|56.137059326805|56.137059326805|56.137059326805|81.489148233833|81.489148233833|81.489148233833|81.489148233833|81.489148233833|81.489148233833|81.489148233833|81.489148233833|81.489148233833|81.489148233833|81.489148233833|81.489148233833|162.97829646767|162.97829646767|162.97829646767|162.97829646767|162.97829646767|162.97829646767|162.97829646767|162.97829646767|162.97829646767|162.97829646767|162.97829646767|162.97829646767|162.97829646767|147.83550562636|147.83550562636|147.83550562636|147.83550562636|147.83550562636|147.83550562636|147.83550562636|147.83550562636|147.83550562636|216.82483005245|216.82483005245|216.82483005245|216.82483005245|216.82483005245|216.82483005245|216.82483005245|216.82483005245|216.82483005245|216.82483005245|204.43986314323|204.43986314323|204.43986314323|204.43986314323|204.43986314323|204.43986314323|204.43986314323|204.43986314323||204.43986314323|204.43986314323|204.43986314323|204.43986314323|204.43986314323|204.43986314323|204.43986314323|204.43986314323|204.43986314323|177.68881243164|177.68881243164|177.68881243164|177.68881243164|177.68881243164|177.68881243164|177.68881243164|177.68881243164|177.68881243164|177.68881243164|177.68881243164|177.68881243164|222.11101553956|222.11101553956|222.11101553956|222.11101553956|222.11101553956|222.11101553956|222.11101553956|222.11101553956|222.11101553956|222.11101553956|222.11101553956|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887||130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|130.2031887|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655||122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655|122.655
06366|1122744|/equities/armada-berjaya|JKSE||89.407819267865|89.407819267865|89.407819267865|89.407819267865|89.407819267865|89.407819267865|89.407819267865|89.407819267865|89.407819267865|89.407819267865|89.407819267865|89.407819267865|89.407819267865|89.407819267865|89.407819267865|89.407819267865|89.407819267865|89.407819267865|89.407819267865|89.407819267865|89.407819267865|89.407819267865|89.407819267865|89.407819267865|89.407819267865|89.407819267865|89.407819267865|89.407819267865|89.407819267865|89.407819267865|89.407819267865|89.407819267865|89.407819267865|89.407819267865|89.407819267865|89.407819267865|89.407819267865|89.407819267865|89.407819267865|89.407819267865|89.407819267865|89.407819267865|89.407819267865|110.22896927404|110.22896927404|110.22896927404|110.22896927404|110.22896927404|110.22896927404|110.22896927404|110.22896927404|110.22896927404|110.22896927404|110.22896927404|110.22896927404|110.22896927404|110.22896927404|110.22896927404|110.22896927404|110.22896927404|110.22896927404|110.22896927404|110.22896927404|110.22896927404|110.22896927404|110.22896927404|110.22896927404|110.22896927404|110.22896927404|110.22896927404|110.22896927404||110.22896927404|122.58696079142|122.58696079142|122.58696079142|122.58696079142|122.58696079142|122.58696079142|122.58696079142|122.58696079142|122.58696079142|122.58696079142|122.58696079142|122.58696079142|122.58696079142|122.58696079142|122.58696079142|122.58696079142|122.58696079142|122.58696079142|122.58696079142|122.58696079142|122.58696079142|122.58696079142|122.58696079142|122.58696079142|122.58696079142|122.58696079142|122.58696079142|122.58696079142|122.58696079142|122.58696079142|122.58696079142|122.58696079142|122.58696079142|122.58696079142|122.58696079142|122.58696079142|122.58696079142|122.58696079142|122.58696079142|122.58696079142|122.58696079142|122.58696079142|122.58696079142|122.58696079142|167.61965815|167.61965815|167.61965815|167.61965815|167.61965815||167.61965815|167.61965815|167.61965815|167.61965815|167.61965815|167.61965815|167.61965815|167.61965815|167.61965815|167.61965815|167.61965815|167.61965815|167.61965815|167.61965815|167.61965815|167.61965815|167.61965815|167.61965815|167.61965815|167.61965815|167.61965815|167.61965815|167.61965815|167.61965815|167.61965815|167.61965815|167.61965815|167.61965815|167.61965815|167.61965815|167.61965815|167.61965815|167.61965815|167.61965815|167.61965815|167.61965815|167.61965815|167.61965815|167.61965815|167.61965815|167.61965815|167.61965815|167.61965815|167.61965815|167.61965815|167.61965815|167.61965815|167.61965815|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691||159.691|159.691|159.691|159.691|159.691|159.691|159.691|159.691|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06367|1025099|/equities/armidian-karyatama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06368|101297|/equities/arthavest-tbk|JKSE||158.11881869288|158.11881869288|158.11881869288|158.11881869288|158.11881869288|158.11881869288|158.11881869288|158.11881869288|158.11881869288|158.11881869288|158.11881869288|158.11881869288|158.11881869288|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107||184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107||||||184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|184.86510159107|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362||145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|145.74439191362|198.17844485276|198.17844485276|198.17844485276|198.17844485276|198.17844485276|198.17844485276|198.17844485276|198.17844485276|198.17844485276|198.17844485276|198.17844485276||198.17844485276|198.17844485276|198.17844485276|198.17844485276|198.17844485276|198.17844485276|198.17844485276|198.17844485276|198.17844485276|198.17844485276|198.17844485276|198.17844485276|198.17844485276|198.17844485276|198.17844485276|198.17844485276|226.94613720485|226.94613720485|226.94613720485|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187||36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187|36.341559984187
06369|101298|/equities/arwana-citramu|JKSE||2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284||2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|2828.9665280284|3096.2672825292|3096.2672825292|3096.2672825292|3096.2672825292|3096.2672825292|3096.2672825292|3096.2672825292|3096.2672825292|3096.2672825292|3096.2672825292|3096.2672825292|3096.2672825292|3096.2672825292|3096.2672825292|3096.2672825292|3096.2672825292|3096.2672825292|3096.2672825292|3096.2672825292|3096.2672825292|3096.2672825292|3096.2672825292|3096.2672825292|3096.2672825292|3096.2672825292|3096.2672825292|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291||2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|2549.0185006291|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395||1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395|1290.348275395
06370|101302|/equities/asahimas-flat|JKSE||75.440295521568|75.440295521568|75.440295521568|75.440295521568|75.440295521568|75.440295521568|75.440295521568|75.440295521568|75.440295521568|75.440295521568|75.440295521568|75.440295521568|75.440295521568|75.440295521568|75.440295521568|75.440295521568|75.440295521568|75.440295521568|75.440295521568|75.440295521568|75.440295521568|75.440295521568|75.440295521568|75.440295521568|75.440295521568|75.440295521568|75.440295521568|75.440295521568|75.440295521568|75.440295521568|75.440295521568|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218||89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|89.257330243218|103.82381091453|103.82381091453||103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|103.82381091453|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973||104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973|104.27113407973
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE||117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707||117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|117.98153172707|131.65083826402|131.65083826402|131.65083826402|131.65083826402|131.65083826402|131.65083826402|131.65083826402|131.65083826402|131.65083826402|131.65083826402|131.65083826402|131.65083826402|131.65083826402|131.65083826402|131.65083826402|131.65083826402|131.65083826402|131.65083826402|131.65083826402|131.65083826402|131.65083826402|131.65083826402|131.65083826402|131.65083826402|131.65083826402|131.65083826402|131.65083826402||131.65083826402|131.65083826402|131.65083826402|131.65083826402|131.65083826402|131.65083826402|131.65083826402|131.65083826402|131.65083826402|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945|111.81297945||111.81297945|111.81297945|111.81297945|111.81297945|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635|144.635
06372|101303|/equities/asia-pacific-f|JKSE||||||||||||||||||||11.741925727321|11.741925727321|11.741925727321|11.741925727321|11.741925727321|11.741925727321|11.741925727321|11.741925727321|11.741925727321|11.741925727321|13.365880167697|13.365880167697|13.365880167697|13.365880167697|13.365880167697|13.365880167697|13.365880167697|13.365880167697|13.365880167697|13.365880167697|13.365880167697|13.365880167697|13.365880167697|13.365880167697|13.365880167697|13.365880167697|13.365880167697|13.365880167697|13.365880167697|13.365880167697|13.365880167697|13.365880167697|13.365880167697|13.365880167697|13.365880167697|13.365880167697|13.365880167697|12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896||12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896|12.792764325896|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288||8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|||||8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288||8.0326790485288|8.0326790485288||8.0326790485288|8.0326790485288||8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|8.0326790485288|11.751585932833|11.751585932833|11.751585932833|11.751585932833|11.751585932833|11.751585932833|11.751585932833|11.751585932833|11.751585932833|11.751585932833|11.751585932833|11.751585932833|11.751585932833|20.849453432746|20.849453432746|20.849453432746|20.849453432746|20.849453432746|20.849453432746|20.849453432746|20.849453432746|20.849453432746|20.849453432746|20.849453432746|20.849453432746|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132||26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132|26.12615244132
06373|101208|/equities/apac-citra-cen|JKSE||||||||13.678442253763|13.678442253763|13.678442253763|13.678442253763|13.678442253763|13.678442253763|13.678442253763|13.678442253763|13.678442253763|13.678442253763|13.678442253763|13.678442253763|13.678442253763|13.678442253763|13.678442253763|13.678442253763|13.678442253763|13.678442253763|11.969968631053|11.969968631053|11.969968631053|11.969968631053|||||||||||||||||||||||||||||||||||||||||||||||||||||11.969968631053|11.969968631053|11.969968631053|11.969968631053|11.969968631053|||11.969968631053|11.969968631053|11.969968631053|12.806488457068|12.806488457068|12.806488457068|12.806488457068|12.806488457068|12.806488457068|12.806488457068|12.806488457068|12.806488457068|12.806488457068|12.806488457068|12.806488457068|12.806488457068|12.806488457068|12.806488457068|12.806488457068|12.806488457068|12.806488457068|12.806488457068|12.806488457068|12.806488457068|19.320050172085||19.320050172085|19.320050172085|19.320050172085|19.714336910291|19.714336910291|19.714336910291|19.714336910291|19.714336910291|19.714336910291||19.714336910291|19.714336910291|19.714336910291|19.714336910291|19.714336910291|19.714336910291|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899||29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899|29.966007858899
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE||113.82328989736|113.82328989736||113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736||113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|113.82328989736|185.17185881885|185.17185881885|185.17185881885|185.17185881885|185.17185881885|185.17185881885|185.17185881885|185.17185881885|185.17185881885|185.17185881885|185.17185881885|185.17185881885|185.17185881885|185.17185881885|185.17185881885|185.17185881885|185.17185881885|185.17185881885|89.80816293|89.80816293|89.80816293|89.80816293|||89.80816293|89.80816293|89.80816293|89.80816293|89.80816293|54.231|54.231|54.231||54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231||54.231|54.231|54.231|54.231||54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231||54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|54.231|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06375|101304|/equities/asiaplast-indu|JKSE||818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|818.40292976897|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032||266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032||266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032||266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032|266.33351116032
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP||50.660884878535|50.660884878535|50.660884878535|50.660884878535|50.660884878535|50.660884878535|50.660884878535|50.660884878535|50.660884878535|50.660884878535|50.660884878535|50.660884878535|50.660884878535|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102||48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|48.821768846102|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521||52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|52.691995948521|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429||50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429|50.15085226429
06377|101306|/equities/astra-graphia|JKSE||419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|419.9983456824|501.49056200884|501.49056200884|501.49056200884|501.49056200884|501.49056200884|501.49056200884|501.49056200884|501.49056200884|501.49056200884||501.49056200884|501.49056200884|501.49056200884|501.49056200884|501.49056200884|517.16052594497|517.16052594497|517.16052594497|517.16052594497|517.16052594497|517.16052594497|517.16052594497|517.16052594497|517.16052594497|517.16052594497|517.16052594497|517.16052594497|517.16052594497|517.16052594497|517.16052594497|517.16052594497|517.16052594497|517.16052594497|517.16052594497|517.16052594497|517.16052594497|517.16052594497|517.16052594497|517.16052594497|517.16052594497|517.16052594497|517.16052594497|458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224||458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|458.89059783224|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931||383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931|383.62363971931
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH||26.7057111855|26.7057111855|26.7057111855|26.7057111855|26.7057111855|26.7057111855|26.7057111855|26.7057111855|26.7057111855|26.7057111855|26.7057111855|26.7057111855|26.7057111855|26.7057111855|26.7057111855|26.7057111855|26.7057111855|26.7057111855|26.7057111855|26.7057111855|26.7057111855|26.7057111855|26.7057111855|23.513102172516|23.513102172516|23.513102172516|23.513102172516|23.513102172516|23.513102172516|23.513102172516|23.513102172516|23.513102172516|23.513102172516|23.513102172516|23.513102172516|23.513102172516|23.513102172516|23.513102172516|23.513102172516|23.513102172516|23.513102172516|23.513102172516|23.513102172516|23.513102172516|23.513102172516|23.513102172516|23.513102172516|23.513102172516|23.513102172516|23.513102172516|23.513102172516|23.513102172516|23.513102172516|23.513102172516|23.513102172516|23.513102172516|23.513102172516|23.513102172516|23.513102172516|23.513102172516|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112||27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112||27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|27.608231090112|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|29.298770126406|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264||28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264|28.194938292264
06379|101308|/equities/astra-otoparts|JKSE||49.835561319849|49.835561319849|49.835561319849|49.835561319849|49.835561319849|49.835561319849|49.835561319849|49.835561319849|49.835561319849|49.835561319849|49.835561319849|49.835561319849|49.835561319849|49.835561319849|49.835561319849|49.835561319849|49.835561319849|49.835561319849|49.835561319849|49.835561319849|49.835561319849|49.835561319849|49.835561319849|49.835561319849|49.835561319849|49.835561319849|49.835561319849|49.835561319849|49.835561319849|49.835561319849|49.835561319849|49.835561319849|49.835561319849|49.835561319849|49.835561319849|49.835561319849|49.835561319849|49.835561319849|49.835561319849|49.835561319849|49.835561319849|49.835561319849|49.835561319849|49.835561319849|49.835561319849|49.835561319849|49.835561319849|49.835561319849|49.835561319849|49.835561319849|49.835561319849|49.835561319849|49.835561319849|55.523375952415|55.523375952415|55.523375952415|55.523375952415|55.523375952415|55.523375952415|55.523375952415|55.523375952415|55.523375952415|55.523375952415|55.523375952415|55.523375952415|55.523375952415|55.523375952415|55.523375952415|55.523375952415|55.523375952415|55.523375952415||55.523375952415|55.523375952415|55.523375952415|55.523375952415|55.523375952415|55.523375952415|55.523375952415|55.523375952415|55.523375952415|62.294823238432|62.294823238432|62.294823238432|62.294823238432|62.294823238432|62.294823238432|62.294823238432|62.294823238432|62.294823238432|62.294823238432|62.294823238432|62.294823238432|62.294823238432|62.294823238432|62.294823238432|62.294823238432|62.294823238432|62.294823238432|62.294823238432|62.294823238432|62.294823238432|55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503||55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|55.349560399503|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|26.895483563499|33.090322916742|33.090322916742|33.090322916742|33.090322916742|33.090322916742|33.090322916742|33.090322916742|33.090322916742|33.090322916742|33.090322916742|33.090322916742|33.090322916742|33.090322916742|33.090322916742|33.090322916742|33.090322916742|33.090322916742|33.090322916742||33.090322916742|33.090322916742|33.090322916742|33.090322916742|33.090322916742|33.090322916742|33.090322916742|33.090322916742|33.090322916742|33.090322916742|33.090322916742|33.090322916742|33.090322916742|33.090322916742|33.090322916742|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727|29.534646789727
06380|101347|/equities/benakat-integr|JKSE||33.034259200402|33.034259200402|33.034259200402|33.034259200402|33.034259200402|33.034259200402|33.034259200402|33.034259200402|33.034259200402|33.034259200402|33.034259200402|33.034259200402|33.034259200402|33.034259200402|33.034259200402|33.034259200402|33.034259200402|33.034259200402|33.034259200402|33.034259200402|33.034259200402|33.034259200402|33.034259200402|33.034259200402|33.034259200402|33.034259200402|33.034259200402|33.034259200402|23.443682944597|23.443682944597||23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597||23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|||||23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597||23.443682944597|||||23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|23.443682944597|126.59259649331|126.59259649331|126.59259649331|126.59259649331|126.59259649331||79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381|79.706213477381
06381|102973|/equities/as-bina-dana-a|JKSE||100.08349909706|100.08349909706|100.08349909706|100.08349909706|100.08349909706|100.08349909706|100.08349909706|100.08349909706|100.08349909706|100.08349909706|100.08349909706|100.08349909706|100.08349909706|100.08349909706|100.08349909706|100.08349909706|100.08349909706|100.08349909706|100.08349909706|100.08349909706|100.08349909706|100.08349909706|100.08349909706|100.08349909706|100.08349909706|100.08349909706|100.08349909706|100.08349909706|100.08349909706|100.08349909706|81.455451820279|81.455451820279|81.455451820279|81.455451820279|81.455451820279||81.455451820279|81.455451820279|81.455451820279|81.455451820279|81.455451820279|81.455451820279|81.455451820279|81.455451820279|81.455451820279|81.455451820279|81.455451820279|81.455451820279|81.455451820279|81.455451820279|81.455451820279|81.455451820279||81.455451820279|||81.455451820279||81.455451820279||81.455451820279||81.455451820279||||81.455451820279|||||||81.455451820279|81.455451820279|81.455451820279||81.455451820279||81.455451820279||81.455451820279|||81.455451820279||81.455451820279|81.455451820279|||||||||||81.455451820279|81.455451820279|81.455451820279|81.455451820279||81.455451820279|||81.455451820279|||81.455451820279||||||||||||||81.455451820279|||||81.455451820279|81.455451820279|81.455451820279|||81.455451820279||81.455451820279|||||81.455451820279||81.455451820279|||||||81.455451820279||||81.455451820279|||||||81.455451820279||87.103224924376|||||||87.103224924376|||87.103224924376||||||87.103224924376|87.103224924376|87.103224924376|87.103224924376|87.103224924376|87.103224924376|87.103224924376||||||||||||87.103224924376|87.103224924376|87.103224924376|87.103224924376|99.131888243889|99.131888243889||99.131888243889|99.131888243889||99.131888243889|99.131888243889|99.131888243889|99.131888243889|99.131888243889|99.131888243889|99.131888243889|99.131888243889|99.131888243889|99.131888243889|99.131888243889|99.131888243889|99.131888243889|99.131888243889|99.131888243889|99.131888243889|99.131888243889||99.131888243889|99.131888243889|99.131888243889|110.42505903099||110.42505903099|110.42505903099|110.42505903099|110.42505903099|110.42505903099|110.42505903099|110.42505903099|110.42505903099|110.42505903099|110.42505903099|110.42505903099|110.42505903099|110.42505903099|110.42505903099|110.42505903099|110.42505903099|110.42505903099|||110.42505903099|110.42505903099|
06382|102978|/equities/asuransi-binta|JKSE||53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118||53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|53.406579726118|26.357739893061||26.357739893061|26.357739893061|||||26.357739893061|26.357739893061|26.357739893061|||26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061||26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061||26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061|26.357739893061
06383|101299|/equities/as-dayin-mitra|JKSE||12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551||12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551||12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551||12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551|12.339551391551
06384|943651|/equities/as-jasa-tania|JKSE||13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759||13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759||13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759||13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759|13.227081232759
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE||108.72071050789|108.72071050789|108.72071050789|108.72071050789|108.72071050789|108.72071050789|108.72071050789|108.72071050789|108.72071050789|108.72071050789|108.72071050789|108.72071050789|108.72071050789|108.72071050789|108.72071050789|108.72071050789|108.72071050789|108.72071050789|108.72071050789|108.72071050789|108.72071050789|108.72071050789|108.72071050789|108.72071050789|108.72071050789|108.72071050789|108.72071050789|108.72071050789|108.72071050789|108.72071050789|108.72071050789|108.72071050789|108.72071050789|108.72071050789|108.72071050789|108.72071050789|108.72071050789|108.72071050789|108.72071050789|108.72071050789|108.72071050789|108.72071050789|108.72071050789|108.72071050789|108.72071050789|108.72071050789|97.261375273206|97.261375273206|97.261375273206|||97.261375273206|97.261375273206|97.261375273206|97.261375273206|97.261375273206|97.261375273206|97.261375273206|97.261375273206|97.261375273206|97.261375273206|97.261375273206|97.261375273206|97.261375273206|97.261375273206|97.261375273206|97.261375273206|97.261375273206|97.261375273206|97.261375273206|97.261375273206||97.261375273206|97.261375273206|97.261375273206|97.261375273206|97.261375273206|97.261375273206|97.261375273206|97.261375273206|97.261375273206|97.261375273206|97.261375273206|97.261375273206|97.261375273206|97.261375273206|97.261375273206|97.261375273206|80.952653665712|80.952653665712|80.952653665712|80.952653665712|80.952653665712|80.952653665712|80.952653665712|80.952653665712|80.952653665712|80.952653665712|80.952653665712|80.952653665712|80.952653665712|80.952653665712|80.952653665712|80.952653665712|80.952653665712|84.771614917756|84.771614917756|84.771614917756|84.771614917756|84.771614917756|84.771614917756|84.771614917756|84.771614917756|84.771614917756|84.771614917756|84.771614917756|84.771614917756|84.771614917756||84.771614917756|84.771614917756|84.771614917756||84.771614917756|84.771614917756||||84.771614917756|84.771614917756|84.771614917756|84.771614917756|84.771614917756|84.771614917756|84.771614917756|84.771614917756|84.771614917756|84.771614917756|84.771614917756|84.771614917756|84.771614917756|||||84.771614917756|84.771614917756|84.771614917756|||||||84.771614917756||84.771614917756|||||84.771614917756|84.771614917756||||84.771614917756||84.771614917756|84.771614917756|84.771614917756|||84.771614917756|90.382564523367||||90.382564523367|90.382564523367||90.382564523367|90.382564523367|90.382564523367|90.382564523367|90.382564523367|90.0063380304|90.0063380304||90.0063380304|||90.0063380304|90.0063380304|90.0063380304|90.0063380304|90.0063380304|90.0063380304|90.0063380304|90.0063380304|90.0063380304|90.0063380304||90.0063380304||90.0063380304|90.0063380304|90.0063380304|90.0063380304|91.95768|91.95768||91.95768|||91.95768||||91.95768|91.95768|91.95768|91.95768||91.95768|91.95768|91.95768|91.95768|91.95768|91.95768||||91.95768|91.95768|91.95768|91.95768|91.95768|91.95768||91.95768||91.95768|91.95768|91.95768|91.95768||91.95768|91.95768|91.95768|91.95768
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE||||||||25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178||25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|||25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178||25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|25.43932178|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082|45.082||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06387|101309|/equities/asuransi-mitra|JKSE||218.91965546263|218.91965546263|218.91965546263|218.91965546263|218.91965546263|218.91965546263|218.91965546263|218.91965546263|218.91965546263|218.91965546263|218.91965546263|218.91965546263|218.91965546263|218.91965546263|218.91965546263|218.91965546263|218.91965546263|218.91965546263|218.91965546263|218.91965546263|218.91965546263|218.91965546263|218.91965546263|218.91965546263|218.91965546263|218.91965546263|218.91965546263|218.91965546263|267.51347890588|267.51347890588|267.51347890588|267.51347890588|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101||422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101||422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|422.39192665101|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|305.87054321373|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737||1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737|1240.9548166737
06388|101301|/equities/as-ramayana|JKSE||4.9809172156024|4.9809172156024|4.9809172156024|4.9809172156024|4.9809172156024|4.9809172156024|4.9809172156024|4.9809172156024|4.9809172156024|4.9809172156024|4.9809172156024|6.3511045005513|6.3511045005513|6.3511045005513|6.3511045005513|6.3511045005513|6.3511045005513|6.3511045005513|6.3511045005513|6.3511045005513|6.3511045005513|6.3511045005513|6.3511045005513|6.3511045005513|6.3511045005513|6.3511045005513|6.3511045005513|6.3511045005513|6.3511045005513|6.3511045005513|6.3511045005513|6.3511045005513|6.3511045005513|6.3511045005513|6.3511045005513|6.3511045005513|6.3511045005513|6.3511045005513|6.3511045005513|6.3511045005513|6.3511045005513|6.3511045005513|6.3511045005513|6.3511045005513|6.3511045005513|6.3511045005513|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538||5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538||5.5353586903538|5.5353586903538|5.5353586903538||5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|||5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|5.5353586903538|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482||6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482||6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482||6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482||6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482|6.4696393019482
06389|1079934|/equities/asuransi-tugu-pratama|JKSE||92.009210373562|92.009210373562|92.009210373562|92.009210373562|92.009210373562|92.009210373562|92.009210373562|92.009210373562|92.009210373562|92.009210373562|92.009210373562|92.009210373562|89.555392615887|89.555392615887|89.555392615887|89.555392615887|89.555392615887|89.555392615887|89.555392615887|89.555392615887|89.555392615887|89.555392615887|89.555392615887|89.555392615887|89.555392615887|89.555392615887|89.555392615887|89.555392615887|89.555392615887|89.555392615887|89.555392615887|89.555392615887|89.555392615887|89.555392615887|89.555392615887|89.555392615887|89.555392615887|89.555392615887|89.555392615887|89.555392615887|89.555392615887|89.555392615887|89.555392615887|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141||96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|96.119385448141|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287||102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|102.73775139287|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874||73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|73.35371874|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567|101.567
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE||185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|185.48755305455|231.85944131818|231.85944131818|231.85944131818|231.85944131818|231.85944131818|231.85944131818||231.85944131818|231.85944131818|231.85944131818|231.85944131818|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209||304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|304.98591389209|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657||198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657|198.3209657
06391|101310|/equities/atlas-resource|JKSE||30.554618034527|30.554618034527|30.554618034527|30.554618034527|30.554618034527|30.554618034527|30.554618034527|30.554618034527|30.554618034527|30.554618034527|30.554618034527|30.554618034527|30.554618034527|30.554618034527|30.554618034527|30.554618034527|30.554618034527|30.554618034527|30.554618034527|30.554618034527|30.554618034527|30.554618034527|30.554618034527|30.554618034527|30.554618034527|30.554618034527|30.554618034527|30.554618034527|30.554618034527|30.554618034527|30.554618034527|30.554618034527|30.554618034527|30.554618034527|30.554618034527|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507|54.702481442507||54.702481442507|54.702481442507|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009||51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|51.481781210009|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402||48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|48.430194645402|46.576451861322|46.576451861322|46.576451861322|46.576451861322|46.576451861322
06392|101210|/equities/austindo-nusan|JKSE||135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618||135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618||135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|135.05310997618|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|147.41697136452|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|139.74762187597|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117||98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117|98.846095867117
06393|101312|/equities/bakrie-brother|JKSE||-1570.2632747484|-1570.2632747484|-1570.2632747484|-1570.2632747484|-1570.2632747484|-1570.2632747484|-1570.2632747484|-1570.2632747484|-1570.2632747484|-1570.2632747484|-1570.2632747484|-1570.2632747484|-1570.2632747484|-1570.2632747484|-1570.2632747484|-1570.2632747484|-1570.2632747484|-1570.2632747484|-1570.2632747484|-1570.2632747484|-1570.2632747484|-1570.2632747484|-1570.2632747484|-1570.2632747484|-1570.2632747484|-1570.2632747484|-1570.2632747484|-1570.2632747484|-1570.2632747484|-1570.2632747484|-526.49935782824|-526.49935782824|-526.49935782824||-526.49935782824|-526.49935782824|-526.49935782824|-526.49935782824|-526.49935782824|-526.49935782824|-526.49935782824|-609.6282685242|-609.6282685242|-609.6282685242|-609.6282685242|-609.6282685242|-609.6282685242|-609.6282685242|-609.6282685242|-1049.9066021255|-1117.6471988477|-1117.6471988477|-1117.6471988477|-1117.6471988477|-1117.6471988477|-1117.6471988477|-1117.6471988477|-1117.6471988477|-1117.6471988477|-1117.6471988477|-1117.6471988477|-1117.6471988477|-1117.6471988477|-1117.6471988477|-1117.6471988477|-1117.6471988477|-1117.6471988477|-1117.6471988477|-1117.6471988477|-1117.6471988477|-1117.6471988477||-1117.6471988477|-1117.6471988477|-1117.6471988477|-1117.6471988477|-1117.6471988477|-1117.6471988477|-1117.6471988477|-1117.6471988477|-1117.6471988477|-1117.6471988477|-1117.6471988477|-1117.6471988477|-1117.6471988477|-1107.623208808|-1107.623208808|-1107.623208808|-1107.623208808|-1107.623208808|-1107.623208808|-1107.623208808|-1107.623208808|-1107.623208808|-1107.623208808|-1107.623208808|-1107.623208808|-1107.623208808|-1107.623208808|-1107.623208808|-1107.623208808|-1107.623208808|-1107.623208808|-1107.623208808|-1107.623208808|-1107.623208808|-1107.623208808|-1107.623208808|-1107.623208808|-1107.623208808|-1107.623208808|-1107.623208808|-1107.623208808|-1107.623208808|-1107.623208808|-1107.623208808|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698||-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1304.5287833698|-1838.1152630931|-1838.1152630931|-1838.1152630931|-1838.1152630931|-1838.1152630931|-1838.1152630931|-1838.1152630931|-1838.1152630931|-1838.1152630931|-1838.1152630931|-1838.1152630931|-1838.1152630931|-1838.1152630931|-1838.1152630931|-1838.1152630931|-1838.1152630931|-1838.1152630931|-1838.1152630931|-1838.1152630931|-1838.1152630931|-1838.1152630931|-3230.6013728196|-3230.6013728196|-3230.6013728196|-3230.6013728196|-3230.6013728196|-2850.2875103178|-2850.2875103178|-2850.2875103178|-2850.2875103178|-2850.2875103178|-3475.9603784364|-3475.9603784364|-3475.9603784364|-3475.9603784364|-3475.9603784364|-3475.9603784364|-3475.9603784364|-3475.9603784364|-3475.9603784364|-3475.9603784364|-3475.9603784364|-3475.9603784364|-3475.9603784364||-3475.9603784364|-3475.9603784364|-3475.9603784364|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433|-3546.8983453433
06394|101313|/equities/bakrie-sumater|JKSE||||||||3647.5816236906|3647.5816236906|3647.5816236906|3647.5816236906|3647.5816236906|3647.5816236906|3647.5816236906|3647.5816236906|3647.5816236906|3647.5816236906|3647.5816236906|3647.5816236906|3647.5816236906|3647.5816236906|3647.5816236906|3647.5816236906|3647.5816236906|3647.5816236906|3647.5816236906|3647.5816236906|3647.5816236906|3647.5816236906|3647.5816236906|3647.5816236906|1024.6505096284|1024.6505096284||1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284||1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1024.6505096284|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593||1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|1146.6288910593|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239||715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239|715.65455905239
06395|101314|/equities/bakrie-telecom|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06396|101315|/equities/bakrieland-dev|JKSE||91.666147508273|91.666147508273|91.666147508273|91.666147508273|91.666147508273|91.666147508273|91.666147508273|91.666147508273|91.666147508273|91.666147508273|91.666147508273|91.666147508273|91.666147508273|91.666147508273|91.666147508273|91.666147508273|91.666147508273|91.666147508273|91.666147508273|91.666147508273|91.666147508273|91.666147508273|91.666147508273|91.666147508273|91.666147508273|91.666147508273|91.666147508273|91.666147508273|91.666147508273|91.666147508273|20.377636234519|20.377636234519|20.377636234519|20.377636234519|20.377636234519|20.377636234519|20.377636234519|20.377636234519|20.377636234519|20.377636234519|20.377636234519|20.377636234519|20.377636234519|20.377636234519|20.377636234519|20.377636234519|20.377636234519|20.377636234519|20.377636234519|20.377636234519|20.377636234519|20.377636234519|67.925454115063|67.925454115063|67.925454115063|67.925454115063|67.925454115063|67.925454115063|67.925454115063|67.925454115063|67.925454115063|67.925454115063|67.925454115063|67.925454115063|67.925454115063|67.925454115063|67.925454115063|67.925454115063|67.925454115063|67.925454115063|67.925454115063||83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728||83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728||||||||||||||||83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728||83.209346965728||83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|||||||||||83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728||83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728|83.209346965728||||
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE||264.14846336229|264.14846336229|264.14846336229|264.14846336229|264.14846336229|264.14846336229|264.14846336229|264.14846336229|264.14846336229|264.14846336229|264.14846336229|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752||224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752||224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|224.89141752|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296||340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296|340.296
06398|102131|/equities/bali-towerindo|JKSE||31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892||31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|31.418893650892|66.764898639776|66.764898639776|66.764898639776|66.764898639776|66.764898639776|66.764898639776|66.764898639776|66.764898639776|66.764898639776|66.764898639776|66.764898639776|66.764898639776|66.764898639776|66.764898639776|73.650482222784|73.650482222784|73.650482222784|73.650482222784|73.650482222784|73.650482222784|73.650482222784|73.650482222784|73.650482222784|73.650482222784|73.650482222784|73.650482222784|73.650482222784|73.650482222784|73.650482222784|73.650482222784||73.650482222784|73.650482222784|73.650482222784|73.650482222784|73.650482222784|73.650482222784|73.650482222784|73.650482222784|73.650482222784|73.650482222784|73.650482222784|73.650482222784|73.650482222784|73.650482222784|157.34256707638|157.34256707638|157.34256707638|157.34256707638|157.34256707638|157.34256707638|157.34256707638|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|200.86370632605|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631||202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631|202.22060659631
06399|943645|/equities/bank-agris-pt|JKSE||5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158||5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.6526525195158|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366||5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366||5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366|5.7786265789366
06400|1156365|/equities/bank-amar-indonesia|JKSE||31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781||31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781||31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|31.871322358781|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|46.129484822598|63.9248979|63.9248979|63.9248979|63.9248979|63.9248979|63.9248979|63.9248979|63.9248979|63.9248979|63.9248979|63.9248979|63.9248979|63.9248979|63.9248979|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17||74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17|74.17
06401|101316|/equities/bank-artha-gra|JKSE||351.67823101193|351.67823101193|351.67823101193|351.67823101193|351.67823101193|351.67823101193|351.67823101193|351.67823101193|351.67823101193|351.67823101193|351.67823101193|351.67823101193|351.67823101193|477.88861395832|477.88861395832|477.88861395832|477.88861395832|477.88861395832|477.88861395832|477.88861395832|477.88861395832|477.88861395832|477.88861395832|477.88861395832|477.88861395832|477.88861395832|477.88861395832|477.88861395832|477.88861395832|477.88861395832|477.88861395832|477.88861395832|489.83570684835|489.83570684835|489.83570684835|489.83570684835|489.83570684835|489.83570684835|489.83570684835|489.83570684835|489.83570684835|489.83570684835|489.83570684835|489.83570684835|489.83570684835|489.83570684835|489.83570684835|489.83570684835|489.83570684835|489.83570684835|489.83570684835|489.83570684835|489.83570684835|489.83570684835|489.83570684835|489.83570684835|489.83570684835|489.83570684835|489.83570684835|489.83570684835|489.83570684835|489.83570684835|489.83570684835|489.83570684835|489.83570684835|489.83570684835|489.83570684835|489.83570684835|489.83570684835|489.83570684835|489.83570684835||489.83570684835|489.83570684835|489.83570684835|489.83570684835|489.83570684835|489.83570684835|489.83570684835|489.83570684835|489.83570684835|489.83570684835|489.83570684835|489.83570684835|489.83570684835|489.83570684835|135.4016300218|135.4016300218||135.4016300218|135.4016300218|135.4016300218|135.4016300218|135.4016300218|135.4016300218|135.4016300218|135.4016300218|135.4016300218|135.4016300218|135.4016300218|135.4016300218|135.4016300218|135.4016300218|135.4016300218|135.4016300218|135.4016300218|135.4016300218|135.4016300218|135.4016300218|135.4016300218|135.4016300218|135.4016300218|135.4016300218|135.4016300218|135.4016300218|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598||165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|165.69984705598|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332||114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332|114.77761180332
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE||36924.837730501|36924.837730501|36924.837730501|36924.837730501|36924.837730501|36924.837730501|36924.837730501|36924.837730501|36924.837730501|36924.837730501|36924.837730501|36924.837730501|36924.837730501|36924.837730501|36924.837730501|36924.837730501|36924.837730501|36924.837730501|36924.837730501|36924.837730501|36924.837730501|36924.837730501|36924.837730501|36924.837730501|36924.837730501|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762||50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762|50626.354242762||59738.930737453|59738.930737453|59738.930737453|59738.930737453|59738.930737453|59738.930737453|59738.930737453|59738.930737453|59738.930737453|59738.930737453|59738.930737453|59738.930737453|59738.930737453|59738.930737453|59738.930737453|59738.930737453|59738.930737453|59738.930737453|59738.930737453|59738.930737453|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134|33650.61694134||33650.61694134|33650.61694134|33650.61694134|33650.61694134|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742|954.742
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE||-22.618824018964|-22.618824018964|-22.618824018964|-22.618824018964|-22.618824018964|-22.618824018964|-22.618824018964|-22.618824018964|-22.618824018964|-22.618824018964|-22.618824018964|-22.618824018964|-22.618824018964|-22.618824018964|-22.618824018964|-22.618824018964|-22.618824018964|-22.618824018964|-22.618824018964|-22.618824018964|-22.618824018964|-22.618824018964|-22.618824018964|-22.618824018964|-22.618824018964|-22.618824018964|-22.618824018964|-22.618824018964|-22.618824018964|-22.618824018964|-22.618824018964|-22.618824018964|-22.618824018964|-22.618824018964|-22.618824018964|-22.618824018964|-22.618824018964|-22.618824018964|-22.618824018964|-22.618824018964|-22.618824018964|-22.618824018964|-22.618824018964|-22.618824018964|-22.618824018964|-22.618824018964|-22.618824018964|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824||-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.48464578824|-34.948057024383|-34.948057024383|-34.948057024383|-34.948057024383|-34.948057024383|-34.948057024383|-34.948057024383||-34.948057024383|-34.948057024383|-34.948057024383|-34.948057024383|-34.948057024383|-34.948057024383|-34.948057024383|-34.948057024383|-34.948057024383|-34.948057024383|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-33.000686513237|-22.21804641|-22.21804641|-22.21804641|-22.21804641|-22.21804641|-22.21804641|-22.21804641||-22.21804641|-22.21804641|-22.21804641|-22.21804641|-22.21804641|-22.21804641|-22.21804641|-22.21804641|-22.21804641|-22.21804641|-22.21804641|-22.21804641|-22.21804641|-22.21804641|-22.21804641|-22.21804641|-22.21804641|-22.21804641|-22.21804641|-22.21804641|-22.21804641|-22.21804641|-22.21804641|-22.21804641|-22.21804641|-22.21804641|-22.21804641
06404|1076597|/equities/bank-brisyariah|JKSE||17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949|17.877410018949||17.877410018949|17.877410018949|23.799736432915|23.799736432915|23.799736432915|23.799736432915|23.799736432915|23.799736432915|23.799736432915|23.799736432915|23.799736432915|23.799736432915|23.799736432915|23.799736432915|23.799736432915|23.799736432915|23.799736432915|23.799736432915|23.799736432915|23.799736432915|23.799736432915|23.799736432915|23.799736432915|23.799736432915|23.799736432915|23.799736432915|23.799736432915|23.799736432915|23.799736432915|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593||33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|33.999623475593|59.60767803712|59.60767803712|59.60767803712|59.60767803712|59.60767803712|59.60767803712|59.60767803712|59.60767803712|59.60767803712|59.60767803712|59.60767803712|59.60767803712|59.60767803712|59.60767803712|59.60767803712|59.60767803712|59.60767803712|59.60767803712|59.60767803712|59.60767803712|59.60767803712|59.60767803712|59.60767803712|59.60767803712|59.60767803712|59.60767803712|59.60767803712|59.60767803712|59.60767803712|54.72912393|54.72912393|54.72912393|54.72912393|54.72912393|54.72912393|54.72912393|54.72912393|54.72912393|54.72912393|54.72912393||54.72912393|54.72912393|54.72912393|54.72912393|54.72912393|54.72912393|54.72912393|54.72912393|54.72912393|54.72912393|54.72912393|54.72912393|54.72912393|54.72912393|54.72912393|54.72912393|54.72912393|54.72912393|54.72912393|82.017|82.017|82.017|82.017|82.017|82.017|82.017|82.017
06405|101318|/equities/bank-bukopin|JKSE||71.406517056814|71.406517056814|71.406517056814|71.406517056814|71.406517056814|71.406517056814|71.406517056814|71.406517056814|71.406517056814|71.406517056814|71.406517056814|71.406517056814|71.406517056814|71.406517056814|71.406517056814|71.406517056814|71.406517056814|71.406517056814|71.406517056814|71.406517056814|71.406517056814|71.406517056814|71.406517056814|71.406517056814|80.079081593377|80.079081593377|80.079081593377|80.079081593377|80.079081593377|80.079081593377|80.079081593377|80.079081593377|80.079081593377|80.079081593377|80.079081593377|80.079081593377|80.079081593377|80.079081593377|80.079081593377|80.079081593377|80.079081593377|80.079081593377|80.079081593377|80.079081593377|80.079081593377|80.079081593377|80.079081593377|80.079081593377|80.079081593377|80.079081593377|80.079081593377|80.079081593377|80.079081593377|80.079081593377|80.079081593377|80.079081593377|80.079081593377|80.079081593377|80.079081593377|80.079081593377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377||94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377||94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377||94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|94.379456903377|136.46735335007|136.46735335007
06406|101211|/equities/bank-bumi-arta|JKSE||547.69186492986|547.69186492986|547.69186492986|547.69186492986|547.69186492986|547.69186492986|547.69186492986|547.69186492986|547.69186492986|547.69186492986|547.69186492986|547.69186492986|547.69186492986|547.69186492986|547.69186492986|547.69186492986|547.69186492986|547.69186492986|547.69186492986|547.69186492986|547.69186492986|547.69186492986|547.69186492986|693.22819144098|693.22819144098|693.22819144098|693.22819144098|693.22819144098|693.22819144098|693.22819144098|693.22819144098|693.22819144098|693.22819144098|693.22819144098|693.22819144098|693.22819144098|693.22819144098|693.22819144098|693.22819144098|693.22819144098|693.22819144098|693.22819144098|693.22819144098|693.22819144098|719.66135293425|719.66135293425|719.66135293425|719.66135293425|719.66135293425|719.66135293425|719.66135293425|719.66135293425|719.66135293425|719.66135293425|719.66135293425|719.66135293425|719.66135293425|719.66135293425|719.66135293425|719.66135293425|719.66135293425|719.66135293425|719.66135293425|719.66135293425|719.66135293425|719.66135293425|719.66135293425|719.66135293425|719.66135293425|837.30233034817|837.30233034817||837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817||837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|837.30233034817|929.76773121778|929.76773121778|929.76773121778|929.76773121778|929.76773121778|929.76773121778|929.76773121778|929.76773121778|929.76773121778|929.76773121778|929.76773121778|929.76773121778|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257||579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257|579.48228162257
06407|101319|/equities/bank-capital-i|JKSE||63.355145604488|63.355145604488|63.355145604488|63.355145604488|63.355145604488|63.355145604488|63.355145604488|63.355145604488|63.355145604488|63.355145604488|63.355145604488|63.355145604488|63.355145604488|63.355145604488|63.355145604488|63.355145604488|63.355145604488|63.355145604488|63.355145604488|63.355145604488|63.355145604488|63.355145604488|63.355145604488|63.355145604488|63.355145604488|63.355145604488|63.355145604488|63.355145604488|62.956630135729|62.956630135729|62.956630135729|62.956630135729|62.956630135729|62.956630135729|62.956630135729|62.956630135729|62.956630135729|62.956630135729|75.105733603418|75.105733603418|75.105733603418|75.105733603418|75.105733603418|75.105733603418|75.105733603418|75.105733603418|75.105733603418|75.105733603418|75.105733603418|75.105733603418|74.553293697123|74.553293697123|74.553293697123|74.553293697123|74.553293697123|74.553293697123|74.553293697123|74.553293697123|74.553293697123|74.553293697123|74.553293697123|74.553293697123|74.553293697123|74.553293697123|74.553293697123|74.553293697123|74.553293697123|74.553293697123|74.553293697123|74.553293697123|74.553293697123||74.553293697123|74.553293697123|74.553293697123|74.553293697123|74.553293697123|74.553293697123|74.553293697123|74.553293697123|74.553293697123|74.553293697123|74.553293697123|74.553293697123|74.553293697123|74.553293697123|74.553293697123|74.553293697123|74.553293697123|74.553293697123|74.553293697123|74.553293697123|74.553293697123|74.553293697123|74.553293697123|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302||43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302||43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302|43.094389420302
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM||14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682||14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|14.896953709682|16.855952510446|16.855952510446|16.855952510446|16.855952510446|16.855952510446|16.855952510446|16.855952510446|16.855952510446|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375||14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|14.651744124375|17.244446683193|17.244446683193|17.244446683193|17.244446683193|17.244446683193|17.244446683193|17.244446683193|17.244446683193|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567||16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567|16.303876072567
06409|943652|/equities/bank-cimb-niag|JKSE||268.59705914957|268.59705914957|268.59705914957|268.59705914957|268.59705914957|268.59705914957|268.59705914957|268.59705914957|268.59705914957|268.59705914957|268.59705914957|268.59705914957|268.59705914957|268.59705914957|268.59705914957|268.59705914957|268.59705914957|268.59705914957|268.59705914957|268.59705914957|268.59705914957|268.59705914957|268.59705914957|268.59705914957|268.59705914957|268.59705914957|268.59705914957|268.59705914957|268.59705914957|268.59705914957|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518||277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|277.85806857518|172.11761301773||172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|172.11761301773|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596||195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596|195.72164318596
06410|101320|/equities/bank-danamon-t|JKSE||153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728||153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728|153.93831189728||153.93831189728|153.93831189728|153.93831189728|168.54067607217|168.54067607217|168.54067607217|168.54067607217|168.54067607217|168.54067607217|168.54067607217|168.54067607217|168.54067607217|168.54067607217|168.54067607217|168.54067607217|168.54067607217|168.54067607217|168.54067607217|168.54067607217|168.54067607217|168.54067607217|168.54067607217|168.54067607217|168.54067607217|168.54067607217|168.54067607217|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|191.05237774145|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593||183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593|183.54713537593
06411|943661|/equities/bank-dinar-ind|JKSE||3.429125610755|3.429125610755|3.429125610755|3.429125610755|3.429125610755|3.429125610755|3.429125610755|3.429125610755|3.429125610755|3.429125610755|3.429125610755|3.429125610755|3.429125610755|3.429125610755|3.429125610755|3.429125610755|3.429125610755|3.429125610755|3.429125610755|3.429125610755|3.429125610755|3.429125610755|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864||2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864||2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864|2.7604595048864||4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332|4.9739801522332
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE||53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955||53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|53.770573943955|69.453976341666|69.453976341666|69.453976341666|69.453976341666|69.453976341666|69.453976341666|69.453976341666|69.453976341666|69.453976341666|69.453976341666|69.453976341666|69.453976341666|69.453976341666|69.453976341666|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069||93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069|93.920184370069||93.920184370069|93.920184370069|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642|106.39379261642
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE||-9004.361735619|-9004.361735619|-9004.361735619|-9004.361735619|-9004.361735619|-9004.361735619|-9004.361735619|-9004.361735619|-9004.361735619|-9004.361735619|-9004.361735619|-9004.361735619|-9004.361735619|-9004.361735619|-9004.361735619|-6762.2651143163|-6762.2651143163|-6762.2651143163|-6762.2651143163|-6762.2651143163|-6762.2651143163|-6762.2651143163|-6762.2651143163|-6762.2651143163|-6762.2651143163|-6762.2651143163|-6762.2651143163|-6762.2651143163|-6762.2651143163|-6762.2651143163|-6762.2651143163|-6762.2651143163|-6762.2651143163|-6762.2651143163|-6762.2651143163|-6762.2651143163|-6762.2651143163|-6762.2651143163|-6762.2651143163|-6762.2651143163|-6762.2651143163|-6762.2651143163|-6762.2651143163|-6762.2651143163|-6762.2651143163|-6762.2651143163|-6762.2651143163|-6762.2651143163|-6762.2651143163|-6762.2651143163|-6762.2651143163|-6762.2651143163|-6762.2651143163|-6762.2651143163|-6762.2651143163|-6762.2651143163|-6762.2651143163|-6762.2651143163|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035||-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035||-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-6389.5619649035|-7381.2302488344|-7381.2302488344|-7381.2302488344|-7381.2302488344|-7381.2302488344|-7381.2302488344|-7381.2302488344|-7381.2302488344|-7381.2302488344|-7381.2302488344|-7381.2302488344|-7381.2302488344|-7381.2302488344|-7381.2302488344|-7381.2302488344|-7381.2302488344|-7381.2302488344|-7381.2302488344|-7381.2302488344|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-4452.0222255402|-450.11887098175|-450.11887098175|-450.11887098175||-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175|-450.11887098175
06414|101323|/equities/bank-ina-perda|JKSE||2674.4861672857|2674.4861672857|2674.4861672857|2674.4861672857|2674.4861672857|2674.4861672857|2674.4861672857|2674.4861672857|2674.4861672857|2674.4861672857|2674.4861672857|2674.4861672857|2674.4861672857|2674.4861672857|2674.4861672857|2674.4861672857|2674.4861672857|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648||2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648||2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2578.513880648|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511||2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511|2831.0118253511
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE||72.835118035008|72.835118035008|72.835118035008|72.835118035008|72.835118035008|72.835118035008|72.835118035008|72.835118035008|72.835118035008|72.835118035008|72.835118035008|72.835118035008|72.835118035008|72.835118035008|72.835118035008|72.835118035008|72.835118035008|72.835118035008|72.835118035008|72.835118035008|72.835118035008|72.835118035008|72.835118035008|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056||||||||||||||||||||||||||||||||||||65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|65.0209056|84.72|84.72||84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|84.72|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM||93.880167600768|93.880167600768|93.880167600768|93.880167600768|93.880167600768|93.880167600768|93.880167600768|93.880167600768|93.880167600768|93.880167600768|93.880167600768|93.880167600768|93.880167600768|93.880167600768|111.20343938875|111.20343938875|111.20343938875|111.20343938875|111.20343938875|111.20343938875|111.20343938875|111.20343938875|111.20343938875|111.20343938875|111.20343938875|111.20343938875|111.20343938875|111.20343938875|111.20343938875|111.20343938875|111.20343938875|111.20343938875|111.20343938875|111.20343938875|111.20343938875|94.883480707122|94.883480707122|94.883480707122|94.883480707122|94.883480707122|94.883480707122|94.883480707122|94.883480707122|94.883480707122|94.883480707122|94.883480707122|94.883480707122|94.883480707122|94.883480707122|94.883480707122|94.883480707122|94.883480707122|94.883480707122|94.883480707122|94.883480707122|94.883480707122|94.883480707122|94.883480707122|94.883480707122|94.883480707122|94.883480707122|94.883480707122|94.883480707122|94.883480707122|94.883480707122|94.883480707122|94.883480707122|94.883480707122|94.883480707122|94.883480707122|94.883480707122||94.883480707122|94.883480707122|94.883480707122|94.883480707122|94.883480707122|94.883480707122|94.883480707122|94.883480707122|94.883480707122|94.883480707122|94.883480707122|94.883480707122|94.883480707122|94.883480707122|94.883480707122|94.883480707122|94.883480707122|94.883480707122|94.883480707122|108.84503310328|108.84503310328|108.84503310328|108.84503310328|108.84503310328|108.84503310328|108.84503310328|108.84503310328|108.84503310328|108.84503310328|108.84503310328|108.84503310328|108.84503310328|108.84503310328|108.84503310328|108.84503310328|108.84503310328|108.84503310328|108.84503310328|108.84503310328|108.84503310328|108.84503310328|108.84503310328|108.84503310328|108.84503310328|108.84503310328|108.84503310328|108.84503310328|108.84503310328|78.315357348222|78.315357348222||78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|78.315357348222|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795||63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795|63.307134881795
06417|101213|/equities/bank-maspion-i|JKSE||20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|20.189666356965|18.029868419048|18.029868419048|18.029868419048|18.029868419048|18.029868419048|18.029868419048|18.029868419048|18.029868419048|18.029868419048|||18.029868419048|18.029868419048|18.029868419048|18.029868419048|18.029868419048|18.029868419048|18.029868419048|18.029868419048|18.029868419048|18.029868419048|18.029868419048|20.680723565699|20.680723565699|20.680723565699|20.680723565699|20.680723565699|20.680723565699|20.680723565699|20.680723565699|20.680723565699|20.680723565699|20.680723565699|20.680723565699|20.680723565699|20.680723565699|20.680723565699|20.680723565699|20.680723565699|27.503156589221|27.503156589221|27.503156589221|27.503156589221|27.503156589221|27.503156589221|27.503156589221|27.503156589221|27.503156589221|27.503156589221|27.503156589221|27.503156589221|27.503156589221|27.503156589221|27.503156589221|27.503156589221|27.503156589221|27.503156589221|27.503156589221|27.503156589221|27.503156589221|27.503156589221||27.503156589221|27.503156589221|27.503156589221|27.503156589221|27.503156589221|27.503156589221|27.503156589221|27.503156589221|27.503156589221|27.503156589221|27.503156589221|27.503156589221|27.503156589221|27.503156589221|27.503156589221|27.503156589221|27.503156589221|27.503156589221|27.503156589221|27.503156589221|27.503156589221|27.503156589221|27.503156589221|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|84.321539654846|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416||79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|79.04230416|71.208|71.208|71.208|71.208|71.208|71.208|71.208|71.208|71.208|71.208|71.208|71.208|71.208|71.208|71.208|71.208|71.208|71.208
06418|101326|/equities/bank-mayapada|JKSE||3.1714299015549|3.1714299015549|3.1714299015549|3.1714299015549|3.1714299015549|3.1714299015549|3.1714299015549|3.1714299015549|3.1714299015549|3.1714299015549|3.1714299015549|3.1714299015549|3.1714299015549|3.1714299015549|3.1714299015549|3.1714299015549|3.1714299015549|3.1714299015549|3.1714299015549|3.1714299015549|3.1714299015549|3.1714299015549|3.1714299015549|3.1714299015549|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227||3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|3.5698622244227|5.4065884540236|5.4065884540236|5.4065884540236|5.4065884540236|5.4065884540236|5.4065884540236|5.4065884540236|5.4065884540236|5.4065884540236|5.4065884540236|5.4065884540236|5.4065884540236|5.4065884540236|5.4065884540236|5.4065884540236|5.4065884540236|5.4065884540236|5.4065884540236|5.4065884540236|5.4065884540236|5.4065884540236|5.4065884540236|5.4065884540236|5.4065884540236|5.4065884540236|5.4065884540236|5.4065884540236|5.4065884540236|5.4065884540236|5.4065884540236||5.4065884540236|5.4065884540236|5.4065884540236|52.445324027778|52.445324027778|52.445324027778|52.445324027778|52.445324027778|52.445324027778|52.445324027778|52.445324027778|82.722636047537|82.722636047537|82.722636047537|82.722636047537|82.722636047537|82.722636047537|82.722636047537|82.722636047537|82.722636047537|82.722636047537|117.02335023488|117.02335023488|117.02335023488|117.02335023488|117.02335023488|117.02335023488|117.02335023488|117.02335023488|117.02335023488|117.02335023488|117.02335023488|117.02335023488|117.02335023488|117.02335023488|117.02335023488|117.02335023488|117.02335023488|117.02335023488|117.02335023488|117.02335023488|117.02335023488|117.02335023488|117.02335023488|117.02335023488|117.02335023488|117.02335023488|117.02335023488|117.02335023488|117.02335023488|117.02335023488|117.02335023488|117.02335023488|117.02335023488|117.02335023488|117.02335023488|117.02335023488|117.02335023488|117.02335023488|117.02335023488|117.02335023488|117.02335023488|117.02335023488|117.02335023488|117.02335023488|117.02335023488|117.02335023488|117.02335023488|117.02335023488|117.02335023488|148.74084884194|148.74084884194|148.74084884194|148.74084884194|148.74084884194|148.74084884194|83.150260418566|83.150260418566|83.150260418566|83.150260418566|83.150260418566|83.150260418566|83.150260418566|83.150260418566|83.150260418566|83.150260418566|83.150260418566|83.150260418566|83.150260418566|83.150260418566|83.150260418566|83.150260418566|83.150260418566|83.150260418566|83.150260418566|83.150260418566|83.150260418566|83.150260418566|83.150260418566|83.150260418566||83.150260418566|83.150260418566|83.150260418566|83.150260418566|83.150260418566|83.150260418566|83.150260418566|83.150260418566|83.150260418566|83.150260418566|83.150260418566|83.150260418566|83.150260418566|83.150260418566|83.150260418566|83.150260418566|83.150260418566|83.150260418566|83.150260418566|83.150260418566|83.150260418566|83.150260418566|83.150260418566|83.150260418566|83.150260418566|83.150260418566|83.150260418566
06419|101324|/equities/bank-intl-indo|JKSE||453.5666712212|453.5666712212|453.5666712212|453.5666712212|453.5666712212|453.5666712212|453.5666712212|453.5666712212|453.5666712212|453.5666712212|453.5666712212|453.5666712212|453.5666712212|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701||584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|584.49313301701|594.15407833067|594.15407833067|594.15407833067|594.15407833067|594.15407833067|594.15407833067|594.15407833067|594.15407833067|594.15407833067|594.15407833067|594.15407833067|594.15407833067|594.15407833067|594.15407833067|594.15407833067|594.15407833067|594.15407833067|594.15407833067||594.15407833067|594.15407833067|594.15407833067|594.15407833067|594.15407833067|594.15407833067|594.15407833067|594.15407833067|594.15407833067|594.15407833067|594.15407833067|594.15407833067|594.15407833067|594.15407833067|594.15407833067|594.15407833067|594.15407833067|594.15407833067|594.15407833067|594.15407833067|594.15407833067|594.15407833067|621.86435394234|621.86435394234|621.86435394234|621.86435394234|621.86435394234|621.86435394234|621.86435394234|621.86435394234|621.86435394234|621.86435394234|621.86435394234|621.86435394234|621.86435394234|621.86435394234|621.86435394234|621.86435394234|621.86435394234|621.86435394234|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815||576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|576.91141637815|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129|337.15624149129
06420|101327|/equities/bank-mega-tbk|JKSE||91.875233970552|91.875233970552|91.875233970552|91.875233970552|91.875233970552|91.875233970552|91.875233970552|91.875233970552|91.875233970552|91.875233970552|91.875233970552|91.875233970552|91.875233970552|89.482472651841|89.482472651841|89.482472651841|89.482472651841|89.482472651841|89.482472651841|89.482472651841|89.482472651841|89.482472651841|89.482472651841|89.482472651841|89.482472651841|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134||90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|90.265981370134|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434||105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|105.73501390434|106.22897865509|106.22897865509|106.22897865509|106.22897865509|106.22897865509|106.22897865509|106.22897865509|106.22897865509|106.22897865509|106.22897865509|106.22897865509|106.22897865509|106.22897865509|106.22897865509|106.22897865509|106.22897865509|106.22897865509|106.22897865509|106.22897865509|106.22897865509|106.22897865509|106.22897865509|106.22897865509|106.22897865509|106.22897865509|106.22897865509|106.22897865509|106.22897865509|106.22897865509|106.22897865509|106.22897865509|106.22897865509|106.22897865509|106.22897865509|106.22897865509|106.22897865509|106.22897865509|106.22897865509|106.22897865509|106.22897865509|106.22897865509|106.22897865509|106.22897865509|106.22897865509|106.22897865509|106.22897865509|106.22897865509|106.22897865509|106.22897865509|106.22897865509|106.22897865509|106.22897865509|106.22897865509|104.79020908436|104.79020908436|104.79020908436|104.79020908436|104.79020908436|104.79020908436||104.79020908436|104.79020908436|104.79020908436|104.79020908436|104.79020908436|104.79020908436|104.79020908436|104.79020908436|104.79020908436|104.79020908436|104.79020908436|104.79020908436|104.79020908436|104.79020908436|104.79020908436|104.79020908436|110.24165912825|110.24165912825|110.24165912825|110.24165912825|110.24165912825|110.24165912825|110.24165912825|110.24165912825|110.24165912825|110.24165912825|110.24165912825
06421|101328|/equities/bank-mestika-d|JKSE||85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121||85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|85.835760028121|103.00332404704|103.00332404704|103.00332404704|103.00332404704|103.00332404704|103.00332404704|103.00332404704|103.00332404704|103.00332404704|103.00332404704|103.00332404704|103.00332404704|103.00332404704|103.00332404704|103.00332404704|103.00332404704|103.00332404704|103.00332404704|103.00332404704|103.00332404704|103.00332404704|103.00332404704|103.00332404704|103.00332404704|103.00332404704|119.09826335712|119.09826335712|119.09826335712|119.09826335712|119.09826335712|119.09826335712|119.09826335712|99.784896616919|99.784896616919|99.784896616919||99.784896616919|99.784896616919||99.784896616919||99.784896616919|99.784896616919|99.784896616919||99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919||99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919||99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919||99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919||99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919|99.784896616919
06422|101322|/equities/bank-icb-bumip|JKSE||37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618||37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|37.997185715618|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343||36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343||36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343|36.393331592343
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE||92.686165865698|92.686165865698|92.686165865698|92.686165865698|92.686165865698|92.686165865698|92.686165865698|92.686165865698|92.686165865698|92.686165865698|92.686165865698|92.686165865698|92.686165865698|92.686165865698|92.686165865698|92.686165865698|92.686165865698|92.686165865698|92.686165865698|92.686165865698|92.686165865698|92.686165865698|92.686165865698|92.686165865698|92.686165865698|92.686165865698|92.686165865698|92.686165865698|92.686165865698|92.686165865698|92.686165865698|92.686165865698|92.686165865698|92.686165865698|92.686165865698|92.686165865698|92.686165865698|92.686165865698|92.686165865698|92.686165865698|92.686165865698|92.686165865698|92.686165865698|92.686165865698|92.686165865698|92.686165865698|92.686165865698|92.686165865698|92.686165865698|92.686165865698|92.686165865698|92.686165865698|92.686165865698|92.686165865698|92.686165865698|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408||97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|||97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408||97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408|97.03122408||97.03122408|97.03122408|97.03122408|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797||100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100.797|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06424|101329|/equities/bank-nationaln|JKSE||38.470490798961|38.470490798961|38.470490798961|38.470490798961|38.470490798961|38.470490798961|38.470490798961|38.470490798961|38.470490798961|38.470490798961|38.470490798961|38.470490798961|38.470490798961|38.470490798961|38.470490798961|38.470490798961|38.470490798961|38.470490798961|38.470490798961|38.470490798961|38.470490798961|38.470490798961|38.470490798961|38.470490798961|38.470490798961|38.470490798961|47.669810907984|47.669810907984|47.669810907984|47.669810907984|47.669810907984|47.669810907984|47.669810907984|47.669810907984|47.669810907984|47.669810907984|47.669810907984|47.669810907984|47.669810907984|47.669810907984|47.669810907984|47.669810907984|47.669810907984|47.669810907984|47.669810907984|47.669810907984|47.669810907984|47.669810907984|47.669810907984|47.669810907984|47.669810907984|47.669810907984|47.669810907984|47.669810907984|47.669810907984|47.669810907984|47.669810907984|66.904997765592|66.904997765592|66.904997765592|66.904997765592|66.904997765592|66.904997765592|66.904997765592|66.904997765592|66.904997765592|66.904997765592|66.904997765592|66.904997765592|66.904997765592|66.904997765592||66.904997765592|66.904997765592|66.904997765592|66.904997765592|66.904997765592|66.904997765592|66.904997765592|66.904997765592|66.904997765592|66.904997765592|66.904997765592|66.904997765592|66.904997765592|66.904997765592|66.904997765592|66.904997765592|66.904997765592|66.904997765592|66.904997765592|66.904997765592|66.904997765592|66.904997765592|66.904997765592|66.904997765592|66.904997765592|66.904997765592|66.904997765592|66.904997765592|66.904997765592|66.904997765592|66.904997765592|66.904997765592|66.904997765592|66.904997765592|66.904997765592|66.904997765592|66.904997765592|66.904997765592|66.904997765592|66.904997765592|66.904997765592|66.904997765592|66.904997765592|54.071635739241|54.071635739241|54.071635739241|54.071635739241|54.071635739241|54.071635739241|54.071635739241||54.071635739241|54.071635739241|54.071635739241|54.071635739241|54.071635739241|54.071635739241|54.071635739241|54.071635739241|54.071635739241|54.071635739241|54.071635739241|54.071635739241|54.071635739241|54.071635739241|54.071635739241|54.071635739241|54.071635739241|54.071635739241|54.071635739241|54.071635739241|54.071635739241|54.071635739241|54.071635739241|54.071635739241|54.071635739241|54.071635739241|54.071635739241|54.071635739241|54.071635739241|54.071635739241|54.071635739241|54.071635739241|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874||41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874|41.209367846874
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM||103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865||103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|103.53189450865|121.67053836865|121.67053836865|121.67053836865|121.67053836865|121.67053836865|121.67053836865|121.67053836865|121.67053836865|121.67053836865|121.67053836865|121.67053836865|121.67053836865|121.67053836865|121.67053836865|134.75378317734|134.75378317734|134.75378317734|134.75378317734|134.75378317734|134.75378317734|134.75378317734|134.75378317734|134.75378317734|134.75378317734|134.75378317734|134.75378317734|134.75378317734|134.75378317734|134.75378317734|134.75378317734|134.75378317734|134.75378317734|134.75378317734|119.01731392957||119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|119.01731392957|87.764408177547|87.764408177547|87.764408177547|87.764408177547|87.764408177547|87.764408177547|87.764408177547||87.764408177547|87.764408177547|87.764408177547|87.764408177547|87.764408177547|87.764408177547|87.764408177547|87.764408177547|87.764408177547|87.764408177547|87.764408177547|87.764408177547|87.764408177547|87.764408177547|87.764408177547|87.764408177547|87.764408177547|87.764408177547|87.764408177547|87.764408177547|87.764408177547|87.764408177547|87.764408177547|87.764408177547|87.764408177547|87.764408177547|87.764408177547
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE||183.98527089|183.98527089|183.98527089|183.98527089|183.98527089|183.98527089|183.98527089|183.98527089|183.98527089|183.98527089|183.98527089|183.98527089|183.98527089|183.98527089|183.98527089|183.98527089|183.98527089|183.98527089|183.98527089|183.98527089|183.98527089|183.98527089|183.98527089|183.98527089|183.98527089|183.98527089|183.98527089|183.98527089|183.98527089|183.98527089|183.98527089|183.98527089|183.98527089|183.98527089|183.98527089|183.98527089|183.98527089|183.98527089|183.98527089|183.98527089|183.98527089|183.98527089|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139||175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139||175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139||175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139|175.139
06427|101216|/equities/bank-ocbc-nisp|JKSE||61.748933536673|61.748933536673|61.748933536673|61.748933536673|61.748933536673|61.748933536673|61.748933536673|61.748933536673|61.748933536673|61.748933536673|61.748933536673|61.748933536673|61.748933536673|61.748933536673|61.748933536673|61.748933536673|61.748933536673|61.748933536673|61.748933536673|64.349288275902|64.349288275902|64.349288275902|64.349288275902|64.349288275902|64.349288275902|64.349288275902|64.349288275902|64.349288275902|64.349288275902|64.349288275902|64.349288275902|64.349288275902|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088||81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|81.373421864088|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108||46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108||46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108|46.673791542108
06428|101217|/equities/bank-of-india-jk|JKSE||6379.948842563|6379.948842563|6379.948842563||6379.948842563|4801.1053486571|4801.1053486571||4801.1053486571|||4801.1053486571|4801.1053486571|4801.1053486571|||||4801.1053486571|4801.1053486571||||4801.1053486571||4801.1053486571|4801.1053486571|4801.1053486571|4801.1053486571|4801.1053486571|4801.1053486571|4801.1053486571|4801.1053486571|4801.1053486571|4801.1053486571|4801.1053486571|4801.1053486571|4801.1053486571|4801.1053486571|4801.1053486571|4801.1053486571|4801.1053486571|4801.1053486571|4801.1053486571|4801.1053486571|4801.1053486571|4801.1053486571|4801.1053486571||4801.1053486571|4801.1053486571|||4801.1053486571|||4801.1053486571||4801.1053486571||4801.1053486571|4801.1053486571|4801.1053486571|4801.1053486571|4801.1053486571|4801.1053486571|4801.1053486571||||4801.1053486571|||4801.1053486571|4801.1053486571|4801.1053486571||||||||3233.5901752856|3233.5901752856|3233.5901752856|3233.5901752856||||||||||||||3233.5901752856||||||||||3233.5901752856|||||||||||||3233.5901752856|3233.5901752856|3233.5901752856|3233.5901752856|3233.5901752856|3233.5901752856|3233.5901752856|3233.5901752856|3233.5901752856|3233.5901752856|3233.5901752856|3233.5901752856|3233.5901752856|3233.5901752856|3233.5901752856|3233.5901752856||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06429|101331|/equities/bank-panin|JKSE||66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195||66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.860078883195|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011||66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|66.082943468011|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507|35.108110668507||35.108110668507|35.108110668507|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977|37.173468582977
06430|101332|/equities/bank-panin-sya|JKSE||35.554994202569|35.554994202569|35.554994202569|35.554994202569|35.554994202569|35.554994202569|35.554994202569|35.554994202569|35.554994202569|35.554994202569|35.554994202569|35.554994202569|35.554994202569|35.554994202569|35.554994202569|35.554994202569|35.554994202569|35.554994202569|35.554994202569|35.554994202569|35.554994202569|35.554994202569|35.554994202569|35.554994202569|35.554994202569|35.554994202569|35.554994202569|35.554994202569|35.554994202569|35.554994202569|35.554994202569|35.554994202569|35.554994202569|35.554994202569|35.554994202569|35.554994202569|35.554994202569|35.554994202569|35.554994202569|35.554994202569|35.554994202569|35.554994202569|35.554994202569|35.554994202569|36.266173872203|36.266173872203|36.266173872203|36.266173872203|36.266173872203|36.266173872203|36.266173872203|36.266173872203|37.006299869595|37.006299869595|37.006299869595|37.006299869595|37.006299869595|37.006299869595|37.006299869595|37.006299869595|37.006299869595|37.006299869595|37.006299869595|37.006299869595|37.006299869595|37.006299869595|37.006299869595|37.006299869595|37.006299869595|37.006299869595|37.006299869595||37.006299869595|37.006299869595|37.006299869595|37.006299869595|37.006299869595|37.006299869595|37.006299869595|37.006299869595|37.006299869595|37.006299869595|37.006299869595|37.006299869595|37.006299869595|37.006299869595|37.006299869595|37.006299869595|37.006299869595|37.006299869595|37.006299869595|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687||39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|39.226520955687|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174||53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174|53.730544004174
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP||112.55444616279|112.55444616279|112.55444616279|112.55444616279|112.55444616279|112.55444616279|112.55444616279|112.55444616279|112.55444616279|112.55444616279|112.55444616279|112.55444616279|112.55444616279|112.55444616279|112.55444616279|112.55444616279|112.55444616279|112.55444616279|112.55444616279|112.55444616279|112.55444616279|112.55444616279|112.55444616279|112.55444616279|112.55444616279|112.55444616279|112.55444616279|112.55444616279|112.55444616279|112.55444616279|112.55444616279|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416||126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416||126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|126.83334403416|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576||117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576|117.42197290576
06432|101335|/equities/bank-pundi|JKSE||-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-495.56015258621|-552.74123315622|-552.74123315622|-552.74123315622|-552.74123315622|-552.74123315622|-552.74123315622|-552.74123315622|-552.74123315622||-552.74123315622|-552.74123315622|-552.74123315622|-552.74123315622|-552.74123315622|-552.74123315622|-552.74123315622|-552.74123315622|-552.74123315622|-552.74123315622|-552.74123315622|-552.74123315622|-552.74123315622|-552.74123315622|-552.74123315622|-552.74123315622|-552.74123315622|-552.74123315622|-552.74123315622|-552.74123315622|-552.74123315622|-552.74123315622|-552.74123315622|-552.74123315622|-552.74123315622|-552.74123315622|-552.74123315622|-552.74123315622|-552.74123315622|-552.74123315622|-552.74123315622|-552.74123315622|-552.74123315622|-552.74123315622|-552.74123315622|-552.74123315622|-552.74123315622|-552.74123315622|-552.74123315622|-552.74123315622|-552.74123315622|-552.74123315622|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036||-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036||-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-928.83636619036|-1560.4663175417|-1560.4663175417
06433|101333|/equities/bank-pembangun|JKSE||110.54687955561|110.54687955561|110.54687955561|110.54687955561|110.54687955561|110.54687955561|110.54687955561|110.54687955561|110.54687955561|110.54687955561|110.54687955561|110.54687955561|110.54687955561|118.06023276903|118.06023276903|118.06023276903|118.06023276903|118.06023276903|118.06023276903|118.06023276903|118.06023276903|118.06023276903|118.06023276903|118.06023276903|118.06023276903|118.06023276903|118.06023276903|118.06023276903|118.06023276903|118.06023276903|118.06023276903|118.06023276903|118.06023276903|118.06023276903|118.06023276903|118.06023276903|118.06023276903|118.06023276903|118.06023276903|118.06023276903|118.06023276903|118.06023276903|118.06023276903|118.06023276903|118.06023276903|118.06023276903|118.06023276903|118.06023276903|118.06023276903|118.06023276903|118.06023276903|118.06023276903|118.06023276903|118.06023276903|118.06023276903|118.06023276903|118.06023276903|118.06023276903|118.06023276903|118.06023276903|118.06023276903|118.06023276903|118.06023276903|118.06023276903|118.06023276903|118.06023276903|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239||107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239||107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239||107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239|107.48773878239
06434|101334|/equities/bank-permata-t|JKSE||18.080586591443|18.080586591443|18.080586591443|18.080586591443|18.080586591443|18.080586591443|18.080586591443|18.080586591443|18.080586591443|18.080586591443|18.080586591443|18.080586591443|18.080586591443|18.080586591443|18.080586591443|18.080586591443|18.080586591443|18.080586591443|18.080586591443|18.080586591443|18.080586591443|18.080586591443|18.080586591443|18.080586591443|18.080586591443|18.080586591443|18.080586591443|18.080586591443|18.080586591443|5.4039166937481|5.4039166937481|5.4039166937481|5.4039166937481|5.4039166937481|5.4039166937481|5.4039166937481|5.4039166937481|5.4039166937481|5.4039166937481|5.4039166937481|5.4039166937481|5.4039166937481|5.4039166937481|5.4039166937481|5.4039166937481|5.4039166937481|5.4039166937481|5.4039166937481|5.4039166937481|5.4039166937481|5.4039166937481|5.4039166937481|5.4039166937481|5.4039166937481|5.4039166937481|5.4039166937481|5.4039166937481|5.4039166937481|5.4039166937481|5.4039166937481|5.4039166937481|5.4039166937481|5.4039166937481|5.4039166937481|5.4039166937481|5.4039166937481|5.4039166937481|5.4039166937481|5.4039166937481|5.4039166937481|5.4039166937481||5.4039166937481|5.4039166937481|5.4039166937481|5.4039166937481|5.4039166937481|5.4039166937481|5.4039166937481|5.4039166937481|5.4039166937481|5.4039166937481|7.0283880158519|7.0283880158519|7.0283880158519|7.0283880158519|7.0283880158519|7.0283880158519|7.0283880158519|7.0283880158519|7.0283880158519|7.0283880158519|7.0283880158519|7.0283880158519|7.0283880158519|7.0283880158519|7.0283880158519|7.0283880158519|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587||6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587||6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|6.4139917464587|8.8421287120841|8.8421287120841|8.8421287120841|8.8421287120841|8.8421287120841|8.8421287120841|8.8421287120841|8.8421287120841
06435|101218|/equities/bank-qnb-kesaw|JKSE||6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042||6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|6.5004210579042|10.352472580313|10.352472580313|10.352472580313|10.352472580313|10.352472580313|10.352472580313|10.352472580313|10.352472580313|10.352472580313|10.352472580313|10.352472580313|13.4198470118|13.4198470118|12.156979936044|12.156979936044|12.156979936044|12.156979936044|11.106423351249|11.106423351249|11.106423351249|11.106423351249|11.106423351249|11.106423351249|11.106423351249|11.106423351249|11.106423351249|11.106423351249|11.106423351249|11.106423351249|11.106423351249|11.106423351249|11.106423351249|11.106423351249|11.106423351249|11.106423351249|11.106423351249|11.106423351249|11.106423351249|11.106423351249|11.106423351249|11.106423351249|11.106423351249|11.106423351249||11.106423351249|11.106423351249|11.106423351249|11.106423351249|11.106423351249|11.106423351249|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926|15.759156806926||32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201|32.06991617201
06436|101356|/equities/bri-agroniaga|JKSE||38.863450442338|38.863450442338|38.863450442338|38.863450442338|38.863450442338|38.863450442338|38.863450442338|38.863450442338|38.863450442338|38.863450442338|38.863450442338|38.863450442338|38.863450442338|38.863450442338|38.863450442338|38.863450442338|38.863450442338|38.863450442338|38.863450442338|38.863450442338|38.863450442338|38.863450442338|38.863450442338|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837||49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|49.65877057837|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072||75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072||75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|75.39134417072|65.542872194739|65.542872194739|65.542872194739|65.542872194739|65.542872194739|65.542872194739|65.542872194739|65.542872194739|65.542872194739|65.542872194739
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM||119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418||119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418||119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|119.22819423418|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|137.62286658145|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788||143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788|143.6069689788
06438|101337|/equities/bank-sinarmas|JKSE||72.621564070102|72.621564070102|72.621564070102|72.621564070102|72.621564070102|72.621564070102|72.621564070102|72.621564070102|72.621564070102|72.621564070102|72.621564070102|72.621564070102|72.621564070102|72.621564070102|72.621564070102|72.621564070102|72.621564070102|72.621564070102|72.621564070102|72.621564070102|72.621564070102|72.621564070102|72.621564070102|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502||76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|76.747510219502|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749||66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|66.43310615749|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975||90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|90.984313242975|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984|117.70134052984
06439|101339|/equities/bank-tab-pensi|JKSE||1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287||1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287|1310.9924161287||1461.4974204908|1461.4974204908|1461.4974204908|1461.4974204908|1461.4974204908|1461.4974204908|1461.4974204908|1461.4974204908|1461.4974204908|1461.4974204908|1461.4974204908|1461.4974204908|1461.4974204908|1461.4974204908|1461.4974204908|1461.4974204908|1461.4974204908|1461.4974204908|1461.4974204908|1461.4974204908|1461.4974204908|1461.4974204908|1461.4974204908|1461.4974204908|1461.4974204908|1461.4974204908|1461.4974204908|1461.4974204908|1461.4974204908|1461.4974204908|1461.4974204908|1461.4974204908|1461.4974204908|1461.4974204908|1461.4974204908|1461.4974204908|1461.4974204908|1461.4974204908|1461.4974204908|1683.132278988|1683.132278988|1683.132278988|1683.132278988|1683.132278988|1683.132278988|1683.132278988|1683.132278988|1683.132278988|1683.132278988|1683.132278988|1683.132278988|1683.132278988|1683.132278988|1683.132278988|1683.132278988|1683.132278988|1683.132278988|1683.132278988|1683.132278988|1683.132278988|1683.132278988|1683.132278988|1683.132278988|1683.132278988|1683.132278988|1849.33172073|1849.33172073|1849.33172073|1849.33172073|1849.33172073|1849.33172073|1849.33172073|1849.33172073|1849.33172073|1849.33172073|1892.8289295306|1892.8289295306|1892.8289295306|1892.8289295306|1892.8289295306|1892.8289295306|1892.8289295306|1892.8289295306|1892.8289295306|1892.8289295306|1892.8289295306|1892.8289295306|1892.8289295306|1892.8289295306|1892.8289295306|1892.8289295306|1892.8289295306|1892.8289295306|1892.8289295306|1892.8289295306|1892.8289295306|1892.8289295306|1892.8289295306|1892.8289295306|1892.8289295306||1892.8289295306|1892.8289295306|1892.8289295306|1892.8289295306|1892.8289295306|1892.8289295306|1892.8289295306|1892.8289295306|1892.8289295306|1892.8289295306|1892.8289295306|1892.8289295306|1892.8289295306|1892.8289295306|1892.8289295306|1718.7379614185|1718.7379614185|1718.7379614185|1718.7379614185|1718.7379614185|1718.7379614185|1718.7379614185|1718.7379614185|1718.7379614185|1718.7379614185|1718.7379614185|1718.7379614185
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP||72.454239561067|72.454239561067|72.454239561067|72.454239561067|72.454239561067|72.454239561067|72.454239561067|72.454239561067|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717||68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|68.53797941717|73.143066909812|73.143066909812||73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|73.143066909812|80.829999900334|80.829999900334|80.829999900334|80.829999900334|80.829999900334||80.829999900334|80.829999900334|80.829999900334|80.829999900334|80.829999900334|80.829999900334|80.829999900334|80.829999900334|80.829999900334|80.829999900334|80.829999900334|80.829999900334|80.829999900334|80.829999900334|80.829999900334|80.829999900334|80.829999900334|80.829999900334|80.829999900334|80.829999900334|80.829999900334|80.829999900334|80.829999900334|80.829999900334|80.829999900334|80.829999900334|80.829999900334
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP||144.64582176289|144.64582176289|144.64582176289|144.64582176289|144.64582176289|144.64582176289|144.64582176289|144.64582176289|144.64582176289|144.64582176289|144.64582176289|144.64582176289|144.64582176289|144.64582176289|144.64582176289|144.64582176289|144.64582176289|144.64582176289|144.64582176289|144.64582176289|144.64582176289|144.64582176289|144.64582176289|144.64582176289|144.64582176289|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883||138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883||138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883||138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883|138.37335746883
06442|101340|/equities/bank-victoria|JKSE||62.989822302445|62.989822302445|62.989822302445|62.989822302445|62.989822302445|62.989822302445|62.989822302445|62.989822302445|62.989822302445|62.989822302445|62.989822302445|62.989822302445|62.989822302445|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883||54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|54.313276397883|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854||64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854||64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|64.54647445854|87.656138924629|87.656138924629|87.656138924629|87.656138924629|87.656138924629|87.656138924629|87.656138924629|87.656138924629|87.656138924629|87.656138924629|87.656138924629|87.656138924629|125.64126151996|125.64126151996|125.64126151996|125.64126151996|125.64126151996|125.64126151996
06443|101341|/equities/bank-windu-k-i|JKSE||25.555858200554|25.555858200554|25.555858200554|25.555858200554|25.555858200554|25.555858200554|25.555858200554|25.555858200554|25.555858200554|25.555858200554|25.555858200554|31.54537938424|31.54537938424|31.54537938424|31.54537938424|31.54537938424|31.54537938424|31.54537938424|31.54537938424|31.54537938424|31.54537938424|31.54537938424|31.54537938424|31.54537938424|31.54537938424|31.54537938424|31.54537938424|31.54537938424|31.54537938424|31.54537938424|31.54537938424|31.54537938424|37.632872905421|37.632872905421|37.632872905421|37.632872905421|37.632872905421|37.632872905421|37.632872905421|37.632872905421|37.632872905421|37.632872905421|37.632872905421|37.632872905421|37.632872905421|37.632872905421|37.632872905421|37.632872905421|37.632872905421|37.632872905421|37.632872905421|37.632872905421|37.632872905421|37.632872905421|37.632872905421|37.632872905421|37.632872905421|37.632872905421|37.632872905421|37.632872905421|37.632872905421|37.632872905421|37.632872905421|37.632872905421|37.632872905421|37.632872905421|37.632872905421|37.632872905421|37.632872905421|37.632872905421|37.632872905421||37.632872905421|37.632872905421|37.632872905421|37.632872905421|37.632872905421|37.632872905421|37.632872905421|39.708851670768|39.708851670768|39.708851670768|39.708851670768|39.708851670768|39.708851670768|39.708851670768|39.708851670768|39.708851670768|39.708851670768|39.708851670768|39.708851670768|39.708851670768|39.708851670768|39.708851670768|39.708851670768|39.708851670768|39.708851670768|39.708851670768|39.708851670768|39.708851670768|39.708851670768|39.708851670768|39.708851670768|39.708851670768|39.708851670768|41.486983796277|41.486983796277|41.486983796277|41.486983796277|41.486983796277|41.486983796277|41.486983796277|41.486983796277|41.486983796277|41.486983796277|41.486983796277|41.486983796277|41.486983796277|41.486983796277|41.486983796277|41.486983796277|41.486983796277||46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117||46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|46.46943681117|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504|49.78886011504
06444|101321|/equities/bank-hmp-sauda|JKSE||302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735||302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735|302.01023823735||302.01023823735|302.01023823735|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422||340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422|340.44666693422
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE||-139.58880539034|-139.58880539034|-139.58880539034|-139.58880539034|-139.58880539034|-139.58880539034|-139.58880539034|-139.58880539034|-139.58880539034|-139.58880539034|-139.58880539034|-139.58880539034|-139.58880539034|-139.58880539034|-139.58880539034|-139.58880539034|-139.58880539034|-139.58880539034|-139.58880539034|-139.58880539034|-139.58880539034|-139.58880539034|-139.58880539034|-139.58880539034|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252||-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252||-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252|-107.43964147252||-107.43964147252|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165|-38.564259553165
06446|101342|/equities/baramulti-suks|JKSE||21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351||21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.599460048351|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485||21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|21.443778218485|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|27.424867591519|53.010278518448|53.010278518448|53.010278518448|53.010278518448|53.010278518448|53.010278518448|53.010278518448|53.010278518448|53.010278518448|53.010278518448|68.533889925465|68.533889925465|68.533889925465|68.533889925465|68.533889925465|68.533889925465|68.533889925465||68.533889925465|68.533889925465|68.533889925465|68.533889925465|98.796133612226|98.796133612226|98.796133612226|98.796133612226|98.796133612226|98.796133612226|98.796133612226|98.796133612226|98.796133612226|98.796133612226|62.211839358857|62.211839358857|62.211839358857|62.211839358857|62.211839358857|62.211839358857|62.211839358857|62.211839358857|62.211839358857|62.211839358857|62.211839358857|62.211839358857|62.211839358857
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM||11490.728944711|11490.728944711|11490.728944711|11490.728944711|11490.728944711|11490.728944711|11490.728944711|11490.728944711|11490.728944711|11490.728944711|11490.728944711|11490.728944711|11490.728944711|11490.728944711|11490.728944711|11490.728944711|11490.728944711|11490.728944711|11490.728944711|11490.728944711|11490.728944711|11490.728944711|11490.728944711|11490.728944711|11490.728944711|11490.728944711|11490.728944711|11490.728944711|11490.728944711|11490.728944711|11490.728944711|3850.1482480126|3850.1482480126|3850.1482480126|3850.1482480126|3850.1482480126|3850.1482480126|3850.1482480126|3850.1482480126|3850.1482480126|3850.1482480126|3850.1482480126|3850.1482480126|3850.1482480126|3850.1482480126|3850.1482480126|3850.1482480126|3850.1482480126|3850.1482480126|3850.1482480126|3850.1482480126|3850.1482480126|3850.1482480126|3850.1482480126|3850.1482480126|3850.1482480126|3850.1482480126|3850.1482480126|3850.1482480126|3850.1482480126|3850.1482480126|3850.1482480126|3850.1482480126|3850.1482480126|3850.1482480126|6921.6148278878|6921.6148278878|6921.6148278878|6921.6148278878|6921.6148278878|6921.6148278878||6921.6148278878|6921.6148278878|6921.6148278878|6921.6148278878|6921.6148278878|6921.6148278878|6921.6148278878|6921.6148278878|6921.6148278878|6921.6148278878|6921.6148278878|6921.6148278878|6921.6148278878|6921.6148278878|6921.6148278878|6921.6148278878|6921.6148278878|6921.6148278878|6921.6148278878|11593.800485566|11593.800485566|11593.800485566|11593.800485566|11593.800485566|11593.800485566|11593.800485566|11593.800485566|11593.800485566|11593.800485566|11593.800485566|11593.800485566|11593.800485566|11593.800485566|11593.800485566|11593.800485566|11593.800485566|11593.800485566|11593.800485566|11593.800485566|11593.800485566|11593.800485566|11593.800485566|11593.800485566|11593.800485566|11593.800485566|11593.800485566|18531.104925462|18531.104925462|18531.104925462|18531.104925462||18531.104925462|18531.104925462|18531.104925462|18531.104925462|18531.104925462|18531.104925462|18531.104925462|26960.608906017|26960.608906017|26960.608906017|26960.608906017|26960.608906017|26960.608906017|26960.608906017|26960.608906017|26960.608906017|26960.608906017|26960.608906017|26960.608906017|26960.608906017|26960.608906017|26960.608906017|26960.608906017|26960.608906017|26960.608906017|26960.608906017|26960.608906017|26960.608906017|26960.608906017|26960.608906017|26960.608906017|26960.608906017|26960.608906017|26960.608906017|32784.037484365|32784.037484365|32784.037484365|32784.037484365|32784.037484365|32784.037484365|32784.037484365|32784.037484365|32784.037484365|32784.037484365|32784.037484365|40333.203110571|40333.203110571|40333.203110571|40333.203110571|40333.203110571|40333.203110571|40333.203110571|40333.203110571|40333.203110571|40333.203110571|40333.203110571|40333.203110571|40333.203110571|40333.203110571|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113||49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113|49249.896954113
06448|102974|/equities/batavia-prospe|JKSE||1023.9749607682|1023.9749607682|1023.9749607682|1023.9749607682|1023.9749607682|1023.9749607682|1023.9749607682|1023.9749607682|1023.9749607682|1023.9749607682|1023.9749607682|1023.9749607682|1023.9749607682|1023.9749607682|1023.9749607682|1023.9749607682|1023.9749607682|1023.9749607682|1023.9749607682|1023.9749607682|1023.9749607682|1023.9749607682|1023.9749607682|1023.9749607682|1023.9749607682|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375||1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375||1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1236.7444813375|1704.4908643257||1704.4908643257|1704.4908643257|1704.4908643257|1704.4908643257|1704.4908643257|1704.4908643257|1704.4908643257|1704.4908643257|1704.4908643257|1704.4908643257|1704.4908643257|1704.4908643257|1704.4908643257|1704.4908643257|1704.4908643257|1704.4908643257|1704.4908643257|1704.4908643257|1704.4908643257|1704.4908643257|1704.4908643257|1704.4908643257|1704.4908643257|1704.4908643257|1704.4908643257|1704.4908643257|1704.4908643257|1704.4908643257|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891||1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1198.2361084891|1048.453973793|1048.453973793|1048.453973793|1048.453973793|1048.453973793|1048.453973793|1048.453973793|1048.453973793|926.00794343289|926.00794343289|926.00794343289|926.00794343289|926.00794343289|926.00794343289|926.00794343289
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE||62.834227079555|62.834227079555|62.834227079555|62.834227079555|62.834227079555|62.834227079555|62.834227079555|62.834227079555|62.834227079555|62.834227079555|62.834227079555|62.834227079555|62.834227079555|62.834227079555|62.834227079555|62.834227079555|62.834227079555|62.834227079555|62.834227079555|62.834227079555|62.834227079555|62.834227079555|62.834227079555|62.834227079555|62.834227079555|62.834227079555|62.834227079555|65.205083931297|65.205083931297|65.205083931297|65.205083931297|65.205083931297|65.205083931297|65.205083931297|65.205083931297|65.205083931297|65.205083931297|65.205083931297|65.205083931297|65.205083931297|65.205083931297|65.205083931297|65.205083931297|65.205083931297|65.205083931297|65.205083931297|65.205083931297|66.390824048809|66.390824048809|66.390824048809|66.390824048809|66.390824048809|66.390824048809|66.390824048809|66.390824048809|66.390824048809|66.390824048809|66.390824048809|66.390824048809|66.390824048809|66.390824048809|66.390824048809|66.390824048809|66.390824048809|66.390824048809|66.390824048809|66.390824048809|66.390824048809|66.390824048809|66.390824048809|66.390824048809||66.390824048809|66.390824048809|66.390824048809|66.390824048809|66.390824048809|66.390824048809||66.390824048809|66.390824048809|66.390824048809|66.390824048809|66.390824048809|66.390824048809|66.390824048809|66.390824048809|66.390824048809|66.390824048809|66.390824048809|66.390824048809|66.390824048809|66.390824048809|66.390824048809|66.390824048809|66.390824048809|66.390824048809|66.390824048809|66.390824048809|66.390824048809|66.390824048809|66.390824048809|66.390824048809|66.390824048809|66.390824048809|66.390824048809|66.390824048809|66.390824048809|66.390824048809|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.133279814009|71.810452379952|71.810452379952|71.810452379952|71.810452379952|71.810452379952|71.810452379952|71.810452379952||71.810452379952|71.810452379952|71.810452379952|71.810452379952|71.810452379952|71.810452379952||||||||71.810452379952||71.810452379952|71.810452379952|71.810452379952|71.810452379952||71.810452379952||||71.810452379952|71.810452379952|71.810452379952|71.810452379952|40.04821392|40.04821392||||||||||||40.04821392||40.04821392||40.04821392||40.04821392||40.04821392|40.04821392|40.04821392||40.04821392||40.04821392|40.04821392|40.04821392|40.04821392|40.04821392|40.04821392|40.04821392||40.04821392|40.04821392|40.04821392||40.04821392||40.04821392|40.04821392|40.04821392|40.04821392|40.04821392|40.04821392|40.04821392|40.04821392|40.04821392|40.04821392|40.04821392|40.04821392|40.04821392|40.04821392||40.04821392|||||40.04821392||||40.04821392||||||40.04821392||40.04821392|40.04821392|40.04821392|40.04821392|40.04821392|40.04821392|||40.04821392|40.04821392|40.04821392|40.04821392|40.04821392|40.04821392|40.04821392||40.04821392|40.04821392|40.04821392|40.04821392|40.04821392|40.04821392|40.04821392|40.04821392|40.04821392|40.04821392|40.04821392
06450|1088203|/equities/batavia-prosperindo-trans|JKSE||29.509694092251|29.509694092251|29.509694092251|29.509694092251|29.509694092251|29.509694092251|29.509694092251|29.509694092251|29.509694092251|29.509694092251|29.509694092251|29.509694092251|29.509694092251|38.653586519244|38.653586519244|38.653586519244|38.653586519244|38.653586519244|38.653586519244|38.653586519244|38.653586519244|38.653586519244|38.653586519244|38.653586519244|38.653586519244|38.653586519244|38.653586519244|38.653586519244|38.653586519244|38.653586519244|38.653586519244|38.653586519244|38.653586519244|38.653586519244|38.653586519244|38.653586519244|38.653586519244|38.653586519244|38.653586519244|38.653586519244|38.653586519244|38.653586519244|38.653586519244|38.653586519244|38.653586519244|38.653586519244|38.653586519244|38.653586519244|38.653586519244|38.653586519244|38.653586519244|38.653586519244|38.653586519244|38.653586519244|38.653586519244|38.653586519244|38.653586519244|38.653586519244|38.653586519244|38.653586519244|61.126886248507|61.126886248507|61.126886248507|61.126886248507|61.126886248507|61.126886248507|61.126886248507|61.126886248507|61.126886248507|61.126886248507|61.126886248507||80.00482468|80.00482468|80.00482468|80.00482468|80.00482468|80.00482468|80.00482468|80.00482468|80.00482468|80.00482468|80.00482468|80.00482468|80.00482468|80.00482468|80.00482468|80.00482468|80.00482468|80.00482468|80.00482468|80.00482468|80.00482468|80.00482468|80.00482468|80.00482468|80.00482468|80.00482468|80.00482468|80.00482468|80.00482468|80.00482468|80.00482468|80.00482468|80.00482468|80.00482468|80.00482468|80.00482468|80.00482468|80.00482468|80.00482468|80.00482468|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252||65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|65.252|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE||563.09978500407|563.09978500407|563.09978500407|563.09978500407|563.09978500407|563.09978500407|563.09978500407|563.09978500407|563.09978500407|563.09978500407|563.09978500407|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422||136.93561397422|136.93561397422|136.93561397422||136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|136.93561397422|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794||171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794||171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|171.30656271794|44.3033832|44.3033832|44.3033832|44.3033832|44.3033832|44.3033832
06452|101344|/equities/bayan-resource|JKSE||3814.8352268321|3814.8352268321|3814.8352268321|3814.8352268321|3814.8352268321|3814.8352268321|3814.8352268321|3814.8352268321|3814.8352268321|3814.8352268321|3814.8352268321|3814.8352268321|3814.8352268321|3814.8352268321|3814.8352268321|3814.8352268321|3814.8352268321|3814.8352268321|3814.8352268321|3814.8352268321|3814.8352268321|3814.8352268321|3814.8352268321|3814.8352268321|3814.8352268321|3814.8352268321|3814.8352268321|3814.8352268321|3814.8352268321|3814.8352268321|3814.8352268321|3814.8352268321|3814.8352268321|3814.8352268321|3814.8352268321|3814.8352268321|3814.8352268321|3814.8352268321|3814.8352268321|3814.8352268321|3814.8352268321|3814.8352268321|3814.8352268321|3814.8352268321|3814.8352268321|3814.8352268321|3814.8352268321|3814.8352268321|3814.8352268321|3814.8352268321|3814.8352268321|3814.8352268321|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551||3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|3797.7453726551|4980.2577799191|4980.2577799191|4980.2577799191|4980.2577799191|4980.2577799191|4980.2577799191|4980.2577799191|4980.2577799191|4980.2577799191||4980.2577799191|4980.2577799191|4980.2577799191|4980.2577799191|4980.2577799191|4980.2577799191|4980.2577799191|4980.2577799191|4980.2577799191|4980.2577799191|4980.2577799191|4980.2577799191|4980.2577799191|4980.2577799191|4980.2577799191|4980.2577799191|4980.2577799191|4980.2577799191|4980.2577799191|4980.2577799191|4980.2577799191|4980.2577799191|4980.2577799191|4980.2577799191|4980.2577799191|4980.2577799191|4980.2577799191|4980.2577799191|4980.2577799191|4980.2577799191|4980.2577799191|4980.2577799191|4980.2577799191|4980.2577799191|4980.2577799191|4980.2577799191|4980.2577799191|4980.2577799191|4980.2577799191|4980.2577799191|4980.2577799191|4980.2577799191|4980.2577799191|4980.2577799191|4980.2577799191|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856||483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856|483.08492735856
06453|101219|/equities/bayu-buana-tbk|JKSE||155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804||155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|155.76146024804|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609||126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|126.06343599609|140.15301899573|140.15301899573|140.15301899573|140.15301899573|140.15301899573|140.15301899573|140.15301899573|140.15301899573|140.15301899573|140.15301899573|140.15301899573|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932||183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932||183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932|183.1634634932
06454|101345|/equities/bekasi-asri-pe|JKSE||-48.358804213489|-48.358804213489|-48.358804213489|-48.358804213489|-14.998977778102|-14.998977778102|-14.998977778102|||||||||-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102||-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-14.998977778102|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688||-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-11.763904139688|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878||-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878|-9.2640837740878
06455|101346|/equities/bekasi-fajar-i|JKSE||42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|42.342780957426|47.887697444528|47.887697444528|47.887697444528|47.887697444528|47.887697444528|47.887697444528|47.887697444528|47.887697444528|47.887697444528|47.887697444528|47.887697444528|47.887697444528|47.887697444528|47.887697444528|47.887697444528||47.887697444528|47.887697444528|47.887697444528|47.887697444528|47.887697444528|47.887697444528|47.887697444528|47.887697444528|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337||59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|59.612973129337|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|66.330236143599|62.838906498541|62.838906498541|62.838906498541|62.838906498541|62.838906498541|62.838906498541|62.838906498541|62.838906498541|62.838906498541|62.838906498541|62.838906498541|62.838906498541|62.838906498541|62.838906498541|62.838906498541|62.838906498541|62.838906498541|62.838906498541|62.838906498541|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975||58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975|58.534839732975
06456|101220|/equities/bentoel-int-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049||377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049||||||||||||||||377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|377.049|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE||1903.2422058506|1903.2422058506|1903.2422058506|1903.2422058506|1903.2422058506|1903.2422058506|1903.2422058506|1903.2422058506|1903.2422058506|1903.2422058506|1903.2422058506|1903.2422058506|1903.2422058506|1903.2422058506|1903.2422058506|1903.2422058506|1903.2422058506|1903.2422058506|1903.2422058506|1903.2422058506|1903.2422058506|1903.2422058506|1903.2422058506|1903.2422058506|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375||175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375||175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375||175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|175.43747375|120.175|120.175|120.175|120.175||120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|120.175|100|100|100|100|100
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE||157.008|157.008|157.008|157.008|157.008|157.008|157.008|157.008|157.008|157.008|157.008|157.008|157.008|157.008|157.008|157.008|157.008|157.008|157.008|157.008|157.008|157.008|157.008|157.008|157.008|157.008|157.008|157.008|157.008|157.008|150|150|150|150|150|150|150|150|150|150|150|150|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06460|101349|/equities/berlina-tbk|JKSE||57.489839798288|57.489839798288|57.489839798288|57.489839798288|57.489839798288|57.489839798288|57.489839798288|57.489839798288|82.128342568983|82.128342568983|82.128342568983|82.128342568983|82.128342568983|82.128342568983|82.128342568983|82.128342568983|82.128342568983|82.128342568983|82.128342568983|82.128342568983|82.128342568983|82.128342568983|82.128342568983|82.128342568983|82.128342568983|82.128342568983|82.128342568983|82.128342568983|82.128342568983|82.128342568983|82.128342568983|82.128342568983|82.128342568983|82.128342568983|82.128342568983|82.128342568983|82.128342568983|82.128342568983|82.128342568983|82.128342568983|82.128342568983|82.128342568983|82.128342568983|82.128342568983|82.128342568983|82.128342568983|82.128342568983|82.128342568983|82.128342568983|82.128342568983|82.128342568983|82.128342568983|82.128342568983|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878||95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|||95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878||95.816719052878|95.816719052878||95.816719052878|95.816719052878|95.816719052878|95.816719052878||95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878||95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878||||95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878||95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878||95.816719052878||95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|95.816719052878|110.13922370325|110.13922370325|110.13922370325|110.13922370325|110.13922370325|110.13922370325|110.13922370325|110.13922370325|110.13922370325|110.13922370325|||110.13922370325|110.13922370325|110.13922370325|110.13922370325|110.13922370325|110.13922370325|110.13922370325|110.13922370325|110.13922370325|110.13922370325|110.13922370325|106.8866625615|106.8866625615|106.8866625615|106.8866625615|106.8866625615|106.8866625615||106.8866625615|106.8866625615|106.8866625615|106.8866625615||106.8866625615|106.8866625615|106.8866625615|106.8866625615|106.8866625615|106.8866625615|106.8866625615|106.8866625615|106.8866625615|106.8866625615|106.8866625615|106.8866625615|106.8866625615|106.8866625615|106.8866625615|106.8866625615|106.8866625615|106.8866625615|106.8866625615|106.8866625615|106.8866625615|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427|108.74511660427
06461|101350|/equities/betonjaya-manu|JKSE||27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288||||27.599252213288|27.599252213288||27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|27.599252213288|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587||29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587||29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|29.304479898587|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535|16.556203332535
06462|101351|/equities/bfi-finance-in|JKSE||1255.5555726406|1255.5555726406|1255.5555726406|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682||2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|2342.4544265682|3115.4631411504||3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|3115.4631411504|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594||1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594|1106.8583542594
06463|1152820|/equities/bhakti-agung-propertindo|JKSE||178.32501874|178.32501874|178.32501874|178.32501874|178.32501874|178.32501874|178.32501874|178.32501874|178.32501874|178.32501874|178.32501874|178.32501874|178.32501874|178.32501874|178.32501874|178.32501874|178.32501874|178.32501874|178.32501874|178.32501874|178.32501874|178.32501874|178.32501874|178.32501874|178.32501874|178.32501874|178.32501874|178.32501874|209.071|209.071|209.071|209.071|209.071|209.071|209.071|209.071|209.071|209.071|209.071|209.071|209.071|209.071|209.071|209.071|209.071|209.071|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE||||||||360.3070383249|360.3070383249|360.3070383249|360.3070383249|360.3070383249|360.3070383249|360.3070383249|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248||142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248||||142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|||||142.13968248|142.13968248|142.13968248||142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|142.13968248|||||183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224||||||183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|183.224|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06465|101352|/equities/bhuwanatala-i|JKSE||13.495046126079|13.495046126079|13.495046126079|13.495046126079|13.495046126079|13.495046126079|13.495046126079|13.495046126079|13.495046126079|13.495046126079|13.495046126079|13.495046126079|13.495046126079|13.495046126079|13.495046126079|13.495046126079|20.549162696551|20.549162696551|20.549162696551|20.549162696551|20.549162696551|20.549162696551|20.549162696551|20.549162696551|12.268156833762|12.268156833762|12.268156833762|12.268156833762|12.268156833762|12.268156833762|12.268156833762|12.268156833762|12.268156833762|12.268156833762|12.268156833762|12.268156833762|12.268156833762|12.268156833762|12.268156833762|12.268156833762|12.268156833762|12.268156833762|12.268156833762|12.268156833762|12.268156833762|12.268156833762|12.268156833762|12.268156833762|12.268156833762|12.268156833762|12.268156833762|12.268156833762|12.268156833762|12.268156833762|12.268156833762|12.268156833762|12.268156833762|12.268156833762|12.268156833762|12.268156833762|12.268156833762|12.268156833762|12.268156833762|12.268156833762|12.268156833762|12.268156833762|12.268156833762|12.268156833762|12.268156833762|12.268156833762|12.268156833762||12.268156833762|12.268156833762|12.268156833762|12.268156833762|11.450264444491|11.450264444491|11.450264444491|11.450264444491|11.450264444491|11.450264444491|11.450264444491|11.450264444491|11.450264444491|11.450264444491|11.450264444491|11.450264444491|11.450264444491|11.450264444491|11.450264444491|11.450264444491|11.450264444491|11.450264444491|11.450264444491|11.450264444491|11.450264444491|11.450264444491|11.450264444491|11.450264444491|11.450264444491|11.450264444491|11.450264444491|11.450264444491|11.450264444491|11.450264444491|11.450264444491|11.450264444491|11.450264444491|11.450264444491|11.450264444491|11.450264444491|11.450264444491|11.450264444491|11.450264444491|11.450264444491|11.450264444491|11.450264444491|11.450264444491|11.450264444491|11.450264444491|11.450264444491||11.450264444491|11.450264444491|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048||18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048||18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048|18.258490312048
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE||76.522723803224|76.522723803224|76.522723803224|76.522723803224|76.522723803224|76.522723803224|76.522723803224|76.522723803224|76.522723803224|76.522723803224|76.522723803224|76.522723803224|76.522723803224|76.522723803224|76.522723803224|76.522723803224|76.522723803224|76.522723803224|76.522723803224|76.522723803224|76.522723803224|76.522723803224|76.522723803224|85.18520756|85.18520756|85.18520756|85.18520756|85.18520756|85.18520756|85.18520756|85.18520756|85.18520756|85.18520756|85.18520756|85.18520756|85.18520756|85.18520756|85.18520756|85.18520756|85.18520756|85.18520756|85.18520756|85.18520756|85.18520756|85.18520756|85.18520756|85.18520756|85.18520756|85.18520756|85.18520756|85.18520756|85.18520756|85.18520756|85.18520756|85.18520756|85.18520756|85.18520756|85.18520756|85.18520756|85.18520756|85.18520756|85.18520756|85.18520756|85.18520756|85.18520756|85.18520756|85.18520756|85.18520756|85.18520756|85.18520756|85.18520756||85.18520756|85.18520756|85.18520756|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012||79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|79.012|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.84588025|53.84588025|53.84588025||53.84588025|53.84588025||53.84588025|53.84588025|53.84588025|53.84588025|53.84588025||53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|53.84588025|77.215|77.215|77.215|77.215|77.215|77.215||77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215|77.215
06468|945724|/equities/bintang-mitra-semestaraya|JKSE||-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163|-2.4679809285163||-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822||-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-4.0104990875822|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-2.8933483544467|-1.0287460815811||-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811||-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811|-1.0287460815811
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||226.98156613959|226.98156613959|226.98156613959|226.98156613959|226.98156613959|226.98156613959|226.98156613959|226.98156613959|226.98156613959|226.98156613959|226.98156613959|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917||145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|||||145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917||145.52245917|||||145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|||||145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917||145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917|145.52245917
06470|101353|/equities/bisi-internati|JKSE||181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492||181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|181.38384799492|184.78951882689|184.78951882689|184.78951882689|184.78951882689|184.78951882689|184.78951882689|184.78951882689|184.78951882689||184.78951882689|184.78951882689|184.78951882689|184.78951882689|184.78951882689|184.78951882689|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|240.14232466133|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935||186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935|186.75038856935
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE||60.271492762907|60.271492762907|60.271492762907|60.271492762907|60.271492762907|60.271492762907|60.271492762907|60.271492762907|60.271492762907|60.271492762907|60.271492762907|60.271492762907|60.271492762907|60.271492762907|60.271492762907|60.271492762907|60.271492762907|60.271492762907|60.271492762907|60.271492762907|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114||65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|65.400884103114|72.023439351483|72.023439351483|72.023439351483|72.023439351483|72.023439351483|72.023439351483|72.023439351483|72.023439351483|72.023439351483|72.023439351483|72.023439351483|72.023439351483|72.023439351483|72.023439351483|72.023439351483|72.023439351483|72.023439351483|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501||69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|69.165520062501|108.93580303424|108.93580303424|108.93580303424||108.93580303424|108.93580303424|108.93580303424|108.93580303424|108.93580303424|108.93580303424|108.93580303424|108.93580303424|108.93580303424|108.93580303424|108.93580303424|108.93580303424|108.93580303424|108.93580303424|108.93580303424|108.93580303424|108.93580303424|108.93580303424|108.93580303424|108.93580303424|108.93580303424|108.93580303424|108.93580303424|108.93580303424|108.93580303424|108.93580303424|108.93580303424
06473|1062863|/equities/borneo-olah-sarana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|1.7434740270193|2.6760921366375|2.6760921366375|2.6760921366375|2.6760921366375|2.6760921366375|2.6760921366375|2.6760921366375|22.937277248972|22.937277248972|22.937277248972|22.937277248972|22.937277248972|22.937277248972|22.937277248972|22.937277248972|22.937277248972|22.937277248972|22.937277248972|22.937277248972|22.937277248972|22.937277248972|29.807640250252|29.807640250252|29.807640250252|29.807640250252|29.807640250252|96.87555738|96.87555738|96.87555738|96.87555738|96.87555738|96.87555738|96.87555738|96.87555738|96.87555738|96.87555738|96.87555738|96.87555738|96.87555738|96.87555738|96.87555738|96.87555738|96.87555738||96.87555738|96.87555738|96.87555738|96.87555738|96.87555738|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969|92.969
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE||3319.7289148037|3319.7289148037|3319.7289148037|3319.7289148037|3319.7289148037|3319.7289148037|3319.7289148037|3319.7289148037|3319.7289148037|3319.7289148037|3319.7289148037|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|||238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972||238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|238.91982972|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804||180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|180.804|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06475|101221|/equities/buana-finance|JKSE||200.71198881598|200.71198881598|200.71198881598|200.71198881598|200.71198881598|200.71198881598|200.71198881598|200.71198881598|200.71198881598|200.71198881598|200.71198881598|200.71198881598|200.71198881598|200.71198881598|222.32657880766|222.32657880766|222.32657880766|222.32657880766|222.32657880766|222.32657880766|222.32657880766|222.32657880766|222.32657880766|222.32657880766|222.32657880766|222.32657880766|222.32657880766|222.32657880766|222.32657880766|222.32657880766|222.32657880766|222.32657880766|222.32657880766|222.32657880766|222.32657880766|222.32657880766|222.32657880766|222.32657880766|222.32657880766|222.32657880766|222.32657880766|222.32657880766|222.32657880766|222.32657880766|222.32657880766|222.32657880766|222.32657880766|222.32657880766|222.32657880766|222.32657880766|222.32657880766|222.32657880766|222.32657880766|222.32657880766|222.32657880766|222.32657880766|222.32657880766|222.32657880766|222.32657880766|222.32657880766|222.32657880766|222.32657880766|222.32657880766|222.32657880766|222.32657880766|222.32657880766|222.32657880766|222.32657880766|222.32657880766|271.23913136708|271.23913136708||271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708||271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|271.23913136708|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|196.537277545|214.40352312719|214.40352312719|214.40352312719|214.40352312719||214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719|214.40352312719
06476|101357|/equities/buana-listya-t|JKSE||648.01071998239|648.01071998239|648.01071998239|648.01071998239|648.01071998239|648.01071998239|648.01071998239|648.01071998239|648.01071998239|648.01071998239|648.01071998239|648.01071998239|648.01071998239|648.01071998239|648.01071998239|648.01071998239|648.01071998239|648.01071998239|648.01071998239|648.01071998239|648.01071998239|648.01071998239|648.01071998239|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262||213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|||||213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262||213.29683647262|||||213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|213.29683647262|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538||||218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|218.21987689538|||||218.21987689538|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368||305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368|305.18128368
06477|101358|/equities/budi-starch--|JKSE||127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494||127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494||127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|127.30516195494|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182||159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182|159.53427649182
06478|955767|/equities/bukaka-teknik-utama|JKSE||216.27632000858|216.27632000858|216.27632000858|216.27632000858|216.27632000858|216.27632000858|216.27632000858|216.27632000858|216.27632000858|216.27632000858|216.27632000858|216.27632000858|216.27632000858|216.27632000858|216.27632000858|216.27632000858|216.27632000858|216.27632000858|216.27632000858|216.27632000858|216.27632000858|216.27632000858|216.27632000858|216.27632000858|216.27632000858|216.27632000858|216.27632000858|216.27632000858|216.27632000858|154.02650714566|154.02650714566|154.02650714566|154.02650714566|154.02650714566|154.02650714566|154.02650714566|154.02650714566|154.02650714566|154.02650714566|154.02650714566|154.02650714566|154.02650714566|154.02650714566|154.02650714566|154.02650714566|154.02650714566|154.02650714566|154.02650714566|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735||146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735||146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735||146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735|146.79536735
06479|1175886|/equities/bukalapak.com-pt|JKSE||38.389254649781|38.389254649781|38.389254649781|38.389254649781|38.389254649781|38.389254649781|38.389254649781|38.389254649781|38.389254649781|38.389254649781|38.389254649781|61.07395302|61.07395302|61.07395302|61.07395302|61.07395302|61.07395302|61.07395302|89.262|89.262|89.262|89.262|89.262|89.262|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP||70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748||70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|70.038540315748|78.429737982495|78.429737982495|78.429737982495|78.429737982495|78.429737982495|78.429737982495|78.429737982495|78.429737982495|78.429737982495|78.429737982495|78.429737982495|78.429737982495|78.429737982495|91.091449457021|91.091449457021|91.091449457021|91.091449457021|91.091449457021|91.091449457021|91.091449457021|91.091449457021|91.091449457021|91.091449457021|91.091449457021|91.091449457021|91.091449457021|91.091449457021|91.091449457021|91.091449457021|91.091449457021|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777||97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|97.380267106777|138.80335120769|138.80335120769|138.80335120769|138.80335120769|138.80335120769|138.80335120769|138.80335120769|138.80335120769|166.89514140978|166.89514140978|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|182.60261866756|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174||123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174|123.75727295174
06481|101359|/equities/bukit-darmo-pr|JKSE||||5.271963767877|5.271963767877|5.271963767877|5.271963767877|5.271963767877|||||5.271963767877|5.271963767877|5.271963767877|5.271963767877|5.271963767877|5.271963767877|5.271963767877|5.271963767877|5.271963767877|5.271963767877|5.271963767877|5.271963767877|5.271963767877|5.271963767877|5.271963767877|5.271963767877|5.271963767877|5.271963767877|5.271963767877|5.271963767877|5.271963767877|5.271963767877|5.271963767877|5.271963767877|5.271963767877|5.271963767877|5.271963767877|5.271963767877|5.271963767877|5.271963767877|5.271963767877|5.271963767877|5.271963767877|5.271963767877|5.271963767877|5.271963767877|5.271963767877|5.271963767877|5.271963767877|5.271963767877|5.3945826310815|5.3945826310815|5.3945826310815|5.3945826310815|5.3945826310815|5.3945826310815|5.3945826310815|5.3945826310815|5.3945826310815|5.3945826310815|5.3945826310815|5.3945826310815|5.3945826310815|5.3945826310815|5.3945826310815|5.3945826310815|5.3945826310815|5.3945826310815|5.3945826310815|5.3945826310815||5.3945826310815|5.3945826310815|5.3945826310815|5.3945826310815|5.3945826310815|5.3945826310815|5.3945826310815|5.3945826310815|5.0349840688819|5.0349840688819|5.0349840688819|5.0349840688819|5.0349840688819|5.0349840688819|5.0349840688819|5.0349840688819|5.0349840688819|5.0349840688819|5.0349840688819|5.0349840688819|5.0349840688819|5.0349840688819|5.0349840688819|5.0349840688819|5.0349840688819|5.0349840688819|5.0349840688819|4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519||4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.3269259125519|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|4.4431133260276|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.7337441054596|7.2079930895106|7.2079930895106|7.2079930895106|7.2079930895106|7.2079930895106|7.2079930895106|7.2079930895106||7.2079930895106|7.2079930895106|7.2079930895106|7.2079930895106|7.2079930895106|7.2079930895106|7.2079930895106|7.2079930895106|7.2079930895106|7.2079930895106|7.2079930895106|7.2079930895106||7.2079930895106|7.2079930895106|7.2079930895106|7.2079930895106|7.2079930895106|7.2079930895106|7.2079930895106|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752|6.9443173593752
06482|101360|/equities/bukit-uluwatu|JKSE||511.15637978352|511.15637978352|511.15637978352|511.15637978352|511.15637978352|511.15637978352|511.15637978352|511.15637978352|511.15637978352|511.15637978352|511.15637978352|511.15637978352|511.15637978352|511.15637978352|511.15637978352|511.15637978352|511.15637978352|511.15637978352|511.15637978352|511.15637978352|511.15637978352|511.15637978352|511.15637978352|511.15637978352|511.15637978352|511.15637978352|511.15637978352|511.15637978352|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188||35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188||35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188||35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188||35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|35.919095016188|75.008029352826||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE||197.4183733357|197.4183733357|197.4183733357|197.4183733357|197.4183733357|197.4183733357|197.4183733357|197.4183733357|197.4183733357|197.4183733357|197.4183733357|197.4183733357|197.4183733357|197.4183733357|197.4183733357|197.4183733357|197.4183733357|197.4183733357|197.4183733357|197.4183733357|197.4183733357|197.4183733357|197.4183733357|197.4183733357|197.4183733357|197.4183733357|197.4183733357|197.4183733357|197.4183733357|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376||89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376||89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|89.1126458376|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|69.84516|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149||83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|83.149|100|100|100|100|100|100|100|100|100
06484|101361|/equities/bumi-citra-per|JKSE||193.23642586514|193.23642586514|193.23642586514|193.23642586514|193.23642586514|193.23642586514|193.23642586514|193.23642586514|193.23642586514|193.23642586514|193.23642586514|193.23642586514|193.23642586514|193.23642586514|193.23642586514|193.23642586514|193.23642586514|193.23642586514|193.23642586514|193.23642586514|193.23642586514|193.23642586514|193.23642586514|193.23642586514|193.23642586514|193.23642586514|193.23642586514|193.23642586514|193.23642586514|193.23642586514|193.23642586514|193.23642586514|193.23642586514|193.23642586514|193.23642586514|142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083||142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083|142.62043388083|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405||140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405||140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|140.61110124405|136.33297256496|136.33297256496|136.33297256496|136.33297256496|136.33297256496|136.33297256496|136.33297256496|136.33297256496|136.33297256496|136.33297256496|136.33297256496|136.33297256496|136.33297256496|136.33297256496|136.33297256496|136.33297256496|136.33297256496
06485|101363|/equities/bumi-resources|JKSE||394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|394.5056885837|556.62963651508|556.62963651508|556.62963651508|556.62963651508|556.62963651508|556.62963651508|556.62963651508|556.62963651508|556.62963651508||556.62963651508|556.62963651508|556.62963651508|556.62963651508|556.62963651508|556.62963651508|556.62963651508|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697||529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|529.60898604697|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799||340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|340.25633539799|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132|430.64970940132
06486|101362|/equities/bumi-r-mineral|JKSE||522.29113816989|522.29113816989|522.29113816989|522.29113816989|522.29113816989|522.29113816989|522.29113816989|522.29113816989|522.29113816989|522.29113816989|522.29113816989|522.29113816989|522.29113816989|522.29113816989|522.29113816989|522.29113816989|522.29113816989|522.29113816989|522.29113816989|522.29113816989|522.29113816989|522.29113816989|522.29113816989|522.29113816989|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118||114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118||114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|114.25115077118|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|133.81488729349|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972||45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972|45.851669319972
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP||80.952391745562|80.952391745562|80.952391745562|80.952391745562|80.952391745562|80.952391745562|80.952391745562|80.952391745562|80.952391745562|80.952391745562|80.952391745562|80.952391745562|80.952391745562|80.952391745562|80.952391745562|80.952391745562|80.952391745562|80.952391745562|80.952391745562|80.952391745562|80.952391745562|80.952391745562|80.952391745562|80.952391745562|80.952391745562|91.680889426218|91.680889426218|91.680889426218|91.680889426218|91.680889426218|91.680889426218|91.680889426218|91.680889426218|91.680889426218|91.680889426218|91.680889426218|91.680889426218|91.680889426218|91.680889426218|91.680889426218|91.680889426218|91.680889426218|91.680889426218|91.680889426218|91.680889426218|91.680889426218|91.680889426218|91.680889426218|91.680889426218|91.680889426218|91.680889426218|91.680889426218|81.74845245316|81.74845245316|81.74845245316|81.74845245316|81.74845245316|81.74845245316|81.74845245316|81.74845245316|81.74845245316|81.74845245316|81.74845245316|81.74845245316|81.74845245316|81.74845245316|81.74845245316|81.74845245316|81.74845245316|81.74845245316|81.74845245316||81.74845245316|81.74845245316|81.74845245316|81.74845245316|81.74845245316|81.74845245316|81.74845245316|81.74845245316|81.74845245316|81.74845245316|81.74845245316|81.74845245316|81.74845245316|81.74845245316|81.74845245316|81.74845245316|81.74845245316|81.74845245316|81.74845245316|81.74845245316|81.74845245316|81.74845245316|81.74845245316|81.74845245316|81.74845245316|81.74845245316|81.74845245316|81.74845245316|81.74845245316|81.74845245316|81.74845245316|81.74845245316|81.74845245316|81.74845245316|81.74845245316|93.426802803611|93.426802803611|93.426802803611|93.426802803611|93.426802803611|93.426802803611|93.426802803611|93.426802803611|93.426802803611|93.426802803611|93.426802803611|93.426802803611|93.426802803611|93.426802803611|93.426802803611||93.426802803611|93.426802803611|93.426802803611|93.426802803611|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558||98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558|98.921915192558
06488|101365|/equities/bumi-teknokult|JKSE||3.9345467356768|3.9345467356768|3.9345467356768|3.9345467356768|3.9345467356768|3.9345467356768|3.9345467356768|3.9345467356768|3.9345467356768|3.9345467356768|3.9345467356768|3.9345467356768|3.9345467356768|3.9345467356768|3.9345467356768|3.9345467356768|3.9345467356768|3.9345467356768|3.9345467356768|3.9345467356768|3.9345467356768|3.9345467356768|3.9345467356768|3.9345467356768|3.9345467356768|3.9345467356768|3.9345467356768|3.9345467356768|3.9345467356768|3.9345467356768|3.9345467356768|3.9345467356768|3.9345467356768|3.9345467356768|3.9345467356768|3.9345467356768|3.9345467356768|3.9345467356768|3.9345467356768|3.9345467356768|3.9345467356768|3.9345467356768|3.9345467356768|3.9345467356768|3.9345467356768|3.9345467356768|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919||0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919||0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919||0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919||0.98363668391919|0.98363668391919|0.98363668391919|||0.98363668391919|0.98363668391919||0.98363668391919|0.98363668391919|0.98363668391919||0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919||0.98363668391919||0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919||0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919|0.98363668391919
06489|1174873|/equities/bundamedik-tbk-pt|JKSE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06490|1025102|/equities/buyung-poetra-sembada|JKSE||233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814||233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|233.67372104814|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484||206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|206.87878129484|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408||144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408|144.147312408
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE||37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989||37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989||37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|37.895414497989|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|62.01079101633|108.87872847619|108.87872847619|108.87872847619|108.87872847619|108.87872847619|108.87872847619|108.87872847619|108.87872847619|108.87872847619|108.87872847619|108.87872847619|108.87872847619|108.87872847619|108.87872847619|108.87872847619|108.87872847619|108.87872847619|108.87872847619|108.87872847619|108.87872847619|108.87872847619|108.87872847619|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408||49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408|49.031441408
06493|1056519|/equities/campina-ice-cream|JKSE||74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724||74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|74.41205724|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418|116.418||116.418|116.418|116.418|116.418|116.418|116.418|116.418|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE||335.79913342968|335.79913342968|335.79913342968|335.79913342968|335.79913342968|335.79913342968|335.79913342968|335.79913342968|335.79913342968|706.94554406249|706.94554406249|706.94554406249|706.94554406249|706.94554406249|706.94554406249|706.94554406249|706.94554406249|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161||324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|324.01643768161|336.72441718622|336.72441718622|336.72441718622|336.72441718622|336.72441718622|336.72441718622|336.72441718622|336.72441718622|336.72441718622|336.72441718622|336.72441718622|336.72441718622|336.72441718622|336.72441718622|336.72441718622|336.72441718622|336.72441718622|336.72441718622|336.72441718622|336.72441718622|336.72441718622|336.72441718622|336.72441718622|336.72441718622|336.72441718622|336.72441718622|336.72441718622|336.72441718622||336.72441718622|336.72441718622|336.72441718622|428.84450538878|428.84450538878|428.84450538878|428.84450538878|428.84450538878|428.84450538878|428.84450538878|428.84450538878|428.84450538878|428.84450538878|428.84450538878|||||401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|401.17543559575|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871||224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871|224.73429401871
06495|101367|/equities/capitalinc-inv|JKSE||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|424.61727504609|424.61727504609|424.61727504609|424.61727504609|424.61727504609|424.61727504609|424.61727504609|424.61727504609|424.61727504609|424.61727504609|424.61727504609|424.61727504609|188.1526584659|188.1526584659|188.1526584659|188.1526584659|188.1526584659|188.1526584659|188.1526584659|188.1526584659|188.1526584659|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467||103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467||103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467||103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467||103.38058157467||103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467|103.38058157467
06496|101368|/equities/capitol-nusant|JKSE||||||||898.39030439161|898.39030439161|898.39030439161|898.39030439161|898.39030439161|898.39030439161|898.39030439161|898.39030439161|898.39030439161|898.39030439161|898.39030439161|898.39030439161|898.39030439161|898.39030439161|898.39030439161|898.39030439161|898.39030439161|898.39030439161|898.39030439161|898.39030439161|898.39030439161|898.39030439161|215.78958472345|215.78958472345|215.78958472345|215.78958472345|||215.78958472345|215.78958472345|215.78958472345|215.78958472345|215.78958472345|215.78958472345|215.78958472345|215.78958472345|215.78958472345|215.78958472345|215.78958472345|215.78958472345|215.78958472345|215.78958472345|215.78958472345|215.78958472345|215.78958472345|215.78958472345|215.78958472345|215.78958472345|215.78958472345|215.78958472345|215.78958472345|215.78958472345|215.78958472345|215.78958472345|215.78958472345|215.78958472345|215.78958472345|290.19968628337|290.19968628337|290.19968628337|290.19968628337|290.19968628337|290.19968628337|290.19968628337|290.19968628337||290.19968628337|290.19968628337|290.19968628337|290.19968628337|290.19968628337|290.19968628337|290.19968628337|290.19968628337|290.19968628337|290.19968628337|290.19968628337|379.48985404058|379.48985404058|379.48985404058|379.48985404058|379.48985404058|379.48985404058|379.48985404058|379.48985404058|379.48985404058|379.48985404058|379.48985404058|379.48985404058|379.48985404058|379.48985404058|379.48985404058|379.48985404058|379.48985404058|379.48985404058|379.48985404058|379.48985404058|379.48985404058|379.48985404058|379.48985404058|379.48985404058|379.48985404058|379.48985404058|379.48985404058|478.45912379825|478.45912379825||478.45912379825|478.45912379825|478.45912379825|478.45912379825|478.45912379825|478.45912379825|345.55265978987|345.55265978987|345.55265978987||345.55265978987|345.55265978987|345.55265978987|345.55265978987||345.55265978987|345.55265978987|345.55265978987||345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|345.55265978987|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682||461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682|461.91321871682
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE||940.57101897806|940.57101897806|940.57101897806|940.57101897806|940.57101897806|940.57101897806|940.57101897806|940.57101897806|940.57101897806|940.57101897806|940.57101897806|940.57101897806|940.57101897806|940.57101897806|940.57101897806|940.57101897806|940.57101897806|940.57101897806|940.57101897806|940.57101897806|940.57101897806|940.57101897806|940.57101897806|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722||219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722||219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|219.70209173722|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301||246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|246.72321864301|173.43972966687|173.43972966687|173.43972966687|173.43972966687|173.43972966687|173.43972966687|173.43972966687|173.43972966687|173.43972966687|173.43972966687|173.43972966687
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE||135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424||135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424|135.8747576424||135.8747576424|135.8747576424|164.39976|164.39976|164.39976|164.39976|164.39976|164.39976|164.39976|164.39976|164.39976|164.39976|164.39976|164.39976|164.39976|164.39976|164.39976|164.39976|164.39976|164.39976|164.39976|164.39976|164.39976|164.39976|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108||108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|108|100|100|100|100|100|100|100|100|100
06500|101370|/equities/catur-sentosa|JKSE||323.27915166447|323.27915166447|323.27915166447|323.27915166447|323.27915166447|323.27915166447|323.27915166447|323.27915166447|323.27915166447|323.27915166447|323.27915166447|323.27915166447|323.27915166447|323.27915166447|323.27915166447|323.27915166447|323.27915166447|323.27915166447|323.27915166447|323.27915166447|323.27915166447|323.27915166447|323.27915166447|323.27915166447|323.27915166447|323.27915166447|323.27915166447|323.27915166447|323.27915166447|323.27915166447|323.27915166447|323.27915166447|323.27915166447|323.27915166447|323.27915166447|323.27915166447|323.27915166447|323.27915166447|323.27915166447|323.27915166447|323.27915166447|323.27915166447|323.27915166447|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293||240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293||240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293||240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293|240.60848299293
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE||66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305||66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|66.650196082305|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364||72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|72.93580364|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321|85.321||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE||676.88158180866|676.88158180866|676.88158180866|676.88158180866|676.88158180866|676.88158180866|676.88158180866|676.88158180866|676.88158180866|676.88158180866|676.88158180866|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933||137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|137.00420026933|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764||168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|168.62055417764|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418||230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418|230.07935020418
06503|101371|/equities/central-protei|JKSE||156.50019208063|156.50019208063|156.50019208063|156.50019208063|156.50019208063|156.50019208063|156.50019208063|156.50019208063|156.50019208063|156.50019208063|156.50019208063|156.50019208063|156.50019208063|156.50019208063|156.50019208063|156.50019208063|156.50019208063|156.50019208063|156.50019208063|156.50019208063|159.98302248002|159.98302248002|159.98302248002|159.98302248002|159.98302248002|159.98302248002|159.98302248002|159.98302248002|159.98302248002|159.98302248002|159.98302248002|159.98302248002|159.98302248002|159.98302248002|159.98302248002|159.98302248002|159.98302248002|159.98302248002|159.98302248002|159.98302248002|159.98302248002|159.98302248002|159.98302248002|159.98302248002|159.98302248002|159.98302248002|159.98302248002|159.98302248002|159.98302248002|159.98302248002|159.98302248002|199.00366016521|199.00366016521|199.00366016521|199.00366016521|199.00366016521|199.00366016521|199.00366016521|199.00366016521|199.00366016521|199.00366016521|199.00366016521|199.00366016521|199.00366016521|199.00366016521|199.00366016521|199.00366016521|199.00366016521|199.00366016521|199.00366016521|199.00366016521||199.00366016521|199.00366016521|199.00366016521|199.00366016521|199.00366016521|199.00366016521|199.00366016521|199.00366016521|199.00366016521|199.00366016521|199.00366016521|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731||223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|223.87883783731|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156||227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|227.93145918156|148.00744102699|148.00744102699|148.00744102699|148.00744102699|148.00744102699|148.00744102699|148.00744102699|148.00744102699|148.00744102699|148.00744102699|148.00744102699|246.67906837831|246.67906837831
06504|101372|/equities/centrin-online|JKSE||572.22725521169|572.22725521169|572.22725521169|572.22725521169|572.22725521169|572.22725521169|572.22725521169|572.22725521169|572.22725521169|572.22725521169|572.22725521169|572.22725521169|572.22725521169|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333||377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|377.82497224333|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596||405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596||405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|405.49166880596|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895|139.94825390895
06505|101374|/equities/champion-pasif|JKSE||56.390457686886|56.390457686886|56.390457686886|56.390457686886|56.390457686886|56.390457686886|56.390457686886|56.390457686886|56.390457686886|56.390457686886|56.390457686886|56.390457686886|56.390457686886|56.390457686886|56.390457686886|56.390457686886|56.390457686886|56.390457686886|56.390457686886|56.390457686886|56.390457686886|56.390457686886|56.390457686886|56.390457686886|56.390457686886|56.390457686886|56.390457686886|56.390457686886|56.390457686886|56.390457686886|56.390457686886|56.390457686886|56.390457686886|56.390457686886|56.390457686886|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846||50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846||50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|50.957381654846|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308||37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308|37.728601952308
06506|101375|/equities/chandra-asri-p|JKSE||1571.3150962675|1571.3150962675|1571.3150962675|1571.3150962675|1571.3150962675|1571.3150962675|1571.3150962675|1571.3150962675|1571.3150962675|1571.3150962675|1571.3150962675|1571.3150962675|1571.3150962675|1571.3150962675|1571.3150962675|1571.3150962675|1571.3150962675|1571.3150962675|1571.3150962675|1571.3150962675|1571.3150962675|1571.3150962675|1571.3150962675|1571.3150962675|1571.3150962675|1571.3150962675|1571.3150962675|1571.3150962675|1571.3150962675|1571.3150962675|1571.3150962675|1571.3150962675|1571.3150962675|1571.3150962675|1571.3150962675|1571.3150962675|1571.3150962675|1571.3150962675|1571.3150962675|1571.3150962675|1571.3150962675|1571.3150962675|1571.3150962675|1571.3150962675|2040.086074456|2040.086074456|2040.086074456|2040.086074456|2040.086074456|2040.086074456|2040.086074456|2040.086074456|2040.086074456|2040.086074456|2040.086074456|2040.086074456|2040.086074456|2040.086074456|2040.086074456|2040.086074456|2040.086074456|2040.086074456|2040.086074456|2040.086074456|2040.086074456|2040.086074456|2040.086074456|2040.086074456|2040.086074456|2040.086074456|2040.086074456||2040.086074456|2040.086074456|2040.086074456|2040.086074456|2040.086074456|2040.086074456|2040.086074456|2040.086074456|2040.086074456|2040.086074456|2040.086074456|2040.086074456|2040.086074456|2040.086074456|2040.086074456|2040.086074456|2040.086074456|2040.086074456|2040.086074456|2040.086074456|2040.086074456|1687.7930343881|1687.7930343881|1687.7930343881|1687.7930343881|1687.7930343881|1687.7930343881|1687.7930343881|1687.7930343881|1687.7930343881|1687.7930343881|1687.7930343881|1687.7930343881|1687.7930343881|1687.7930343881|1687.7930343881|1687.7930343881|1687.7930343881|1687.7930343881|1687.7930343881|1687.7930343881|1687.7930343881|1687.7930343881|1687.7930343881|1687.7930343881|1687.7930343881|1687.7930343881|1687.7930343881|1687.7930343881|1687.7930343881||1687.7930343881|1687.7930343881|1687.7930343881|1687.7930343881|1687.7930343881|1687.7930343881|1687.7930343881|1687.7930343881|1687.7930343881|1687.7930343881|1687.7930343881|1687.7930343881|1687.7930343881|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1099.725708842|1146.2281863627|1146.2281863627|1146.2281863627|1146.2281863627|1146.2281863627|1146.2281863627|1146.2281863627||1146.2281863627|1146.2281863627|1146.2281863627|1146.2281863627|1146.2281863627|1146.2281863627|1146.2281863627|1146.2281863627|1146.2281863627|1146.2281863627|1146.2281863627|1146.2281863627|1146.2281863627|1146.2281863627|1146.2281863627|1146.2281863627|1146.2281863627|1146.2281863627|1146.2281863627|1146.2281863627|1146.2281863627|1146.2281863627|1146.2281863627|1146.2281863627|1146.2281863627|1146.2281863627|1146.2281863627
06507|1084856|/equities/charnic-capital|JKSE||25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422||25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422||25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422||25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422|25.7133422
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH||115.22014764257|115.22014764257|115.22014764257|115.22014764257|115.22014764257|115.22014764257|115.22014764257|115.22014764257|115.22014764257|115.22014764257|115.22014764257|115.22014764257|115.22014764257|115.22014764257|115.22014764257|115.22014764257|115.22014764257|115.22014764257|115.22014764257|115.22014764257|115.22014764257|115.22014764257|115.22014764257|115.22014764257|161.5311196447|161.5311196447|161.5311196447|161.5311196447|161.5311196447|161.5311196447|161.5311196447|161.5311196447|161.5311196447|161.5311196447|161.5311196447|161.5311196447|161.5311196447|161.5311196447|161.5311196447|161.5311196447|161.5311196447|161.5311196447|161.5311196447|161.5311196447|161.5311196447|161.5311196447|161.5311196447|161.5311196447|180.13149814294|180.13149814294|180.13149814294|180.13149814294|180.13149814294|180.13149814294|180.13149814294|180.13149814294|180.13149814294|180.13149814294|180.13149814294|180.13149814294|180.13149814294|180.13149814294|180.13149814294|180.13149814294|180.13149814294|180.13149814294|180.13149814294|180.13149814294|180.13149814294|180.13149814294|180.13149814294||180.13149814294|180.13149814294|180.13149814294|180.13149814294|180.13149814294|180.13149814294|180.13149814294|180.13149814294|207.66592285418|207.66592285418|207.66592285418|207.66592285418|207.66592285418|207.66592285418|207.66592285418|207.66592285418|207.66592285418|207.66592285418|207.66592285418|207.66592285418|207.66592285418|207.66592285418|207.66592285418|207.66592285418|207.66592285418|207.66592285418|207.66592285418|207.66592285418|207.66592285418|207.66592285418|207.66592285418|207.66592285418|207.66592285418|207.66592285418|207.66592285418|207.66592285418|207.66592285418|207.66592285418|207.66592285418|207.66592285418|207.66592285418|207.66592285418|207.66592285418|207.66592285418|207.66592285418|207.66592285418|207.66592285418|207.66592285418|207.66592285418|207.66592285418||207.66592285418|207.66592285418|207.66592285418|207.66592285418|207.66592285418|207.66592285418|207.66592285418|207.66592285418|207.66592285418|207.66592285418|207.66592285418|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|248.04520114927|298.84963993888|298.84963993888|298.84963993888|298.84963993888|298.84963993888|298.84963993888|298.84963993888|298.84963993888|298.84963993888|298.84963993888|298.84963993888|298.84963993888|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673||296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673|296.40136466673
06509|102979|/equities/chitose-intern|JKSE||40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831||40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831||40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|40.516755036831|56.92874209556|56.92874209556|56.92874209556|56.92874209556|56.92874209556|56.92874209556|56.92874209556|56.92874209556|56.92874209556|56.92874209556|56.92874209556|56.92874209556|56.92874209556|56.92874209556|56.92874209556|56.92874209556|56.92874209556|56.92874209556|56.92874209556|56.92874209556|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376||77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376|77.835305025376
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE||43.970308343089|53.78499405897|53.78499405897|53.78499405897|53.78499405897|53.78499405897|53.78499405897|53.78499405897|53.78499405897|53.78499405897|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|56.546142181702|65.79953009961|65.79953009961|65.79953009961|65.79953009961|65.79953009961||65.79953009961|65.79953009961|65.79953009961|65.79953009961|65.79953009961|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176||68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|68.725877984176|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196||72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196|72.738882110196
06511|1159433|/equities/cipta-selera-murni-pt|JKSE||1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172||1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172||1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|||1203.45632172|1203.45632172|||||||1203.45632172|1203.45632172||||1203.45632172|1203.45632172||1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172||||||||||1203.45632172|||1203.45632172|1203.45632172|||||1203.45632172|||1203.45632172|1203.45632172|1203.45632172|1203.45632172|1203.45632172||1203.45632172|1203.45632172|1203.45632172||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1203.45632172|1203.45632172|1203.45632172|1203.45632172|1150.158|1150.158|1150.158|1150.158|1150.158|1150.158||1150.158|1150.158|1150.158|1150.158|1150.158|1150.158||1150.158|1150.158|1150.158|1150.158|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP||62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142||62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142||62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142||62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142|62.071085071142
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE||63.090898369797|63.090898369797|63.090898369797|63.090898369797|63.090898369797|63.090898369797|63.090898369797|63.090898369797|63.090898369797|63.090898369797|63.090898369797|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977||46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|46.207574718977|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708||44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|44.55717688708|56.52168775|56.52168775|56.52168775|56.52168775|56.52168775|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807||70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807|70.807
06514|1059849|/equities/cita-mineral|JKSE||2540.6169683468|2540.6169683468|2540.6169683468|2540.6169683468|2540.6169683468|2540.6169683468|2540.6169683468|2540.6169683468|2540.6169683468|2540.6169683468|2540.6169683468|2540.6169683468|2540.6169683468|2540.6169683468|2540.6169683468|2540.6169683468|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863||1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863||1929.240616863|1929.240616863||1929.240616863||1929.240616863|1929.240616863|1929.240616863||1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|1929.240616863|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286||670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286|670.1195286
06515|101381|/equities/citatah-indust|JKSE||98.266695099676|98.266695099676|98.266695099676|98.266695099676|98.266695099676|98.266695099676|98.266695099676|98.266695099676|98.266695099676|98.266695099676|98.266695099676|98.266695099676|98.266695099676||98.266695099676|98.266695099676|98.266695099676|192.95977516333|192.95977516333|192.95977516333|192.95977516333|192.95977516333|192.95977516333|192.95977516333|192.95977516333|192.95977516333|192.95977516333|192.95977516333|192.95977516333|192.95977516333|52.079786445455|52.079786445455|52.079786445455|52.079786445455|52.079786445455|52.079786445455|52.079786445455|52.079786445455|52.079786445455|52.079786445455|52.079786445455|52.079786445455|52.079786445455|52.079786445455|52.079786445455|52.079786445455|52.079786445455|52.079786445455|52.079786445455|52.079786445455|52.079786445455|52.079786445455|92.140735369334|92.140735369334|92.140735369334|92.140735369334|92.140735369334|92.140735369334|92.140735369334|92.140735369334|92.140735369334|92.140735369334|92.140735369334|92.140735369334|92.140735369334|92.140735369334|92.140735369334|92.140735369334|92.140735369334|92.140735369334|92.140735369334||64.097902865624|64.097902865624|64.097902865624|64.097902865624|64.097902865624|64.097902865624|64.097902865624|64.097902865624|64.097902865624|64.097902865624|64.097902865624|64.097902865624|64.097902865624|64.097902865624|64.097902865624|64.097902865624|64.097902865624|64.097902865624|64.097902865624|64.097902865624|64.097902865624|64.097902865624|64.097902865624|64.097902865624|64.097902865624|64.097902865624|64.097902865624|64.097902865624|64.097902865624|64.097902865624|64.097902865624|64.097902865624|64.097902865624|64.097902865624|64.097902865624|64.097902865624|64.097902865624|64.097902865624|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049||38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|||38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049||38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049|38.15351361049
06516|101382|/equities/citra-marga-n|JKSE||69.926515419185|69.926515419185|69.926515419185|69.926515419185|69.926515419185|69.926515419185|69.926515419185|69.926515419185|69.926515419185|69.926515419185|69.926515419185|94.374135122728|94.374135122728|94.374135122728|94.374135122728|94.374135122728|94.374135122728|138.75488513229|138.75488513229|138.75488513229|138.75488513229|138.75488513229|138.75488513229|138.75488513229|138.75488513229|138.75488513229|138.75488513229|138.75488513229|138.75488513229|159.34734215957|159.34734215957|159.34734215957|159.34734215957|133.43326731444|133.43326731444|133.43326731444|133.43326731444|133.43326731444|133.43326731444|133.43326731444|133.43326731444|133.43326731444|133.43326731444|133.43326731444|133.43326731444|133.43326731444|133.43326731444|133.43326731444|133.43326731444|133.43326731444|133.43326731444|133.43326731444|133.43326731444|133.43326731444|133.43326731444|133.43326731444|133.43326731444|133.43326731444|133.43326731444|133.43326731444|133.43326731444|133.43326731444|133.43326731444|133.43326731444|133.43326731444|133.43326731444|133.43326731444|133.43326731444|133.43326731444|133.43326731444|133.43326731444||133.43326731444|133.43326731444|133.43326731444|133.43326731444|133.43326731444|133.43326731444|84.269562093479|84.269562093479||84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479||84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479||84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479|84.269562093479
06517|1118028|/equities/citra-putra|JKSE||8489.6636954369|8489.6636954369|8489.6636954369|8489.6636954369|8489.6636954369|8489.6636954369|8489.6636954369|8489.6636954369|8489.6636954369|8489.6636954369|8489.6636954369|8489.6636954369|8489.6636954369|8489.6636954369|8489.6636954369|8489.6636954369|8489.6636954369|8489.6636954369|8489.6636954369|8489.6636954369|8489.6636954369|8489.6636954369|8489.6636954369|8489.6636954369|8489.6636954369|8489.6636954369|8489.6636954369|8489.6636954369|8489.6636954369|8489.6636954369|8489.6636954369|8489.6636954369|8489.6636954369|8489.6636954369|8489.6636954369|3420.6032811037|3420.6032811037|3420.6032811037|3420.6032811037|3420.6032811037|3420.6032811037|3420.6032811037|3420.6032811037|3420.6032811037|3420.6032811037||3420.6032811037|3420.6032811037|3420.6032811037|3420.6032811037|3420.6032811037|3420.6032811037|3420.6032811037|3420.6032811037|3420.6032811037|3420.6032811037|3420.6032811037|3420.6032811037|625.06341467538|625.06341467538|625.06341467538|625.06341467538|625.06341467538|625.06341467538|625.06341467538|625.06341467538|625.06341467538|625.06341467538|625.06341467538|625.06341467538|625.06341467538||625.06341467538|625.06341467538|625.06341467538|625.06341467538||||625.06341467538|625.06341467538|625.06341467538|625.06341467538|625.06341467538||||||625.06341467538|625.06341467538|625.06341467538|468.79873300337||468.79873300337|468.79873300337|468.79873300337|468.79873300337|468.79873300337|468.79873300337|468.79873300337|468.79873300337||468.79873300337|468.79873300337|468.79873300337|468.79873300337|468.79873300337|468.79873300337|468.79873300337|468.79873300337|468.79873300337|468.79873300337|468.79873300337|201.30139168142|||201.30139168142||201.30139168142|201.30139168142|201.30139168142||||||201.30139168142|201.30139168142|201.30139168142|201.30139168142|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648||119.0160648|119.0160648|119.0160648|||119.0160648||119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648||119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|119.0160648|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095||201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095|201.095
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE||85.256631984453|85.256631984453|85.256631984453|85.256631984453|85.256631984453|85.256631984453|85.256631984453|85.256631984453|85.256631984453|85.256631984453|85.256631984453|85.256631984453|85.256631984453|85.256631984453|85.256631984453|85.256631984453|85.256631984453|85.256631984453|85.256631984453|85.256631984453|85.256631984453|85.256631984453|85.256631984453|85.256631984453|85.256631984453|85.256631984453|85.256631984453|85.256631984453|85.256631984453|85.256631984453|85.256631984453|85.256631984453|85.256631984453|85.256631984453|85.256631984453|85.256631984453|85.256631984453|85.256631984453|85.256631984453|85.256631984453|85.256631984453|85.256631984453|85.256631984453|85.256631984453|85.256631984453|85.256631984453|85.256631984453|85.256631984453|85.256631984453|85.256631984453|85.256631984453|85.256631984453|85.256631984453|45.775864430465|45.775864430465|45.775864430465|45.775864430465|45.775864430465|45.775864430465|45.775864430465|45.775864430465|45.775864430465|45.775864430465|45.775864430465|45.775864430465|45.775864430465|45.775864430465|45.775864430465|82.253763441503|82.253763441503|82.253763441503||82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503||82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503||82.253763441503|82.253763441503||82.253763441503|82.253763441503||82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503||82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|82.253763441503|117.88429013472||117.88429013472|||117.88429013472|117.88429013472|117.88429013472||||||117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472||117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472||117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472|117.88429013472
06519|101526|/equities/nirvana-develo|JKSE||-17.42067029685|-17.42067029685|-17.42067029685|-17.42067029685|-17.42067029685|-17.42067029685|-17.42067029685|-17.42067029685|-17.42067029685|-17.42067029685|-17.42067029685|-17.42067029685|-17.42067029685|-17.42067029685|-17.42067029685|-17.42067029685|-17.42067029685|-17.42067029685|-17.42067029685|-17.42067029685|-17.42067029685|-17.42067029685|-17.42067029685|-17.42067029685|-11.744140153605|-11.744140153605|-11.744140153605|-11.744140153605|-11.744140153605|-11.744140153605|-11.744140153605|-11.744140153605|-11.744140153605|-11.744140153605|-11.744140153605|-11.744140153605|-11.744140153605|-11.744140153605|-11.744140153605||-11.744140153605|-11.744140153605|-11.744140153605|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205||109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205||109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205||||109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205||109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205|109.05506689205
06520|101383|/equities/clipan-finance|JKSE||54.381445013216|54.381445013216|54.381445013216|54.381445013216|54.381445013216|54.381445013216|54.381445013216|54.381445013216|54.381445013216|68.314107170675|68.314107170675|68.314107170675|68.314107170675|68.314107170675|68.314107170675|68.314107170675|68.314107170675|68.314107170675|68.314107170675|68.314107170675|68.314107170675|68.314107170675|68.314107170675|68.314107170675|68.314107170675|68.314107170675|68.314107170675|68.314107170675|68.314107170675|68.314107170675|68.314107170675|68.314107170675|68.314107170675|68.314107170675|68.314107170675|68.314107170675|68.314107170675|68.314107170675|68.314107170675|68.314107170675|68.314107170675|68.314107170675|68.314107170675|68.314107170675|68.314107170675|68.314107170675|68.314107170675|68.314107170675|68.314107170675|68.314107170675|68.314107170675|68.314107170675|68.314107170675|68.314107170675|68.314107170675|68.314107170675|68.314107170675|68.314107170675|68.314107170675|68.314107170675|68.314107170675|77.516035777865|77.516035777865|77.516035777865|77.516035777865|77.516035777865|77.516035777865|77.516035777865|77.516035777865|77.516035777865|77.516035777865||77.516035777865|77.516035777865|77.516035777865|77.516035777865|77.516035777865|77.516035777865|77.516035777865|77.516035777865|77.516035777865|77.516035777865|77.516035777865|77.516035777865|77.516035777865|77.516035777865|77.516035777865|77.516035777865|77.516035777865|77.516035777865|77.516035777865|77.516035777865|77.516035777865|77.516035777865|77.516035777865|77.516035777865|77.516035777865|77.516035777865|77.516035777865|77.516035777865|77.516035777865|77.516035777865|77.516035777865|77.516035777865|77.516035777865|77.516035777865|77.516035777865|77.516035777865|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181||71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|71.341434612181|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142|95.92125662142||98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828|98.467629520828
06521|101384|/equities/colorpak-indon|JKSE||325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|325.02267315864|329.68441072631|329.68441072631|329.68441072631|329.68441072631|329.68441072631|329.68441072631|329.68441072631|329.68441072631|329.68441072631|329.68441072631|383.39854718724|383.39854718724||383.39854718724|383.39854718724|383.39854718724|383.39854718724|383.39854718724|383.39854718724|383.39854718724|383.39854718724|383.39854718724|383.39854718724|383.39854718724|383.39854718724|383.39854718724|383.39854718724|383.39854718724|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487||370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|370.43337892487|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|384.37464738554|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477||278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477|278.82127667477
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE||36.32524792367|36.32524792367|36.32524792367|36.32524792367|36.32524792367|36.32524792367|36.32524792367|36.32524792367|36.32524792367|36.32524792367|36.32524792367|36.32524792367|36.32524792367|36.32524792367|36.32524792367|36.32524792367|36.32524792367|36.32524792367|36.32524792367|36.32524792367|36.32524792367|36.32524792367|36.32524792367|36.32524792367|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905||50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905||50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905||50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905|50.93347905
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE||43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492||43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|43.243501928492|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293||44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293|44.614505688293||44.614505688293|44.614505688293|83.62293014|83.62293014|83.62293014|83.62293014|83.62293014|83.62293014|83.62293014|83.62293014|83.62293014|83.62293014|83.62293014|83.62293014|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854|90.854
06526|1155552|/equities/dana-brata-luhur|JKSE||68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456||68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456|68.94312456||68.94312456|68.94312456|68.94312456|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304||71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|71.304|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|120|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE||286.96512109773|286.96512109773|286.96512109773|286.96512109773|286.96512109773|286.96512109773|286.96512109773|286.96512109773|286.96512109773|286.96512109773|286.96512109773|286.96512109773|286.96512109773|286.96512109773|286.96512109773|286.96512109773|286.96512109773|286.96512109773|286.96512109773|286.96512109773|286.96512109773|286.96512109773|286.96512109773|286.96512109773|286.96512109773|286.96512109773|286.96512109773|286.96512109773|286.96512109773|286.96512109773|286.96512109773|286.96512109773|286.96512109773|286.96512109773|286.96512109773||||||||||286.96512109773|286.96512109773|286.96512109773|286.96512109773|286.96512109773|286.96512109773|286.96512109773|286.96512109773|286.96512109773||||||397.50816735844|397.50816735844|397.50816735844|||397.50816735844|||||397.50816735844||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||397.50816735844|397.50816735844|397.50816735844|397.50816735844|397.50816735844|397.50816735844|397.50816735844|397.50816735844|397.50816735844|397.50816735844|397.50816735844
06528|101386|/equities/darma-henwa-tb|JKSE||438.20345119985|438.20345119985|438.20345119985|438.20345119985|438.20345119985|438.20345119985|438.20345119985|438.20345119985|438.20345119985|438.20345119985|438.20345119985|438.20345119985|438.20345119985|438.20345119985|438.20345119985|438.20345119985|438.20345119985|438.20345119985|438.20345119985|438.20345119985|438.20345119985|438.20345119985|438.20345119985|438.20345119985|438.20345119985|438.20345119985|438.20345119985|438.20345119985|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436||70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|70.188243193436|148.17649719945|148.17649719945|148.17649719945|148.17649719945|148.17649719945|148.17649719945|148.17649719945|148.17649719945|148.17649719945|148.17649719945|148.17649719945|148.17649719945|148.17649719945|148.17649719945|148.17649719945|148.17649719945|148.17649719945|148.17649719945|148.17649719945|148.17649719945|148.17649719945|148.17649719945|148.17649719945|148.17649719945|148.17649719945|148.17649719945||148.17649719945|148.17649719945|148.17649719945|148.17649719945|148.17649719945|148.17649719945|148.17649719945|148.17649719945|148.17649719945|148.17649719945|148.17649719945|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|140.3771431273|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502|179.23766024502||179.23766024502|179.23766024502|166.20240557572|166.20240557572|166.20240557572|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016|157.45424758016
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||343.1836231904||343.1836231904|343.1836231904|343.1836231904|343.1836231904|343.1836231904|343.1836231904||||||||343.1836231904|343.1836231904|343.1836231904|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|52.43936|60.976|||||||60.976|60.976|60.976|60.976|60.976|60.976|60.976|60.976|60.976|60.976|60.976|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06530|101387|/equities/darya-varia-la|JKSE||217.20795545672|217.20795545672|217.20795545672|217.20795545672|217.20795545672|217.20795545672|217.20795545672|217.20795545672|217.20795545672|217.20795545672|217.20795545672|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138|238.92898993138||238.92898993138|238.92898993138|238.92898993138|238.92898993138|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794||255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794|255.48710949794||245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897|245.94683188897
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE||686.14909571886|686.14909571886|686.14909571886|686.14909571886|686.14909571886|686.14909571886|686.14909571886|686.14909571886|686.14909571886|686.14909571886|686.14909571886|686.14909571886|686.14909571886|686.14909571886|686.14909571886|686.14909571886|686.14909571886|686.14909571886|686.14909571886|686.14909571886|686.14909571886|686.14909571886|686.14909571886|686.14909571886|686.14909571886|686.14909571886|686.14909571886|686.14909571886|686.14909571886|633.49899430239|633.49899430239|633.49899430239|633.49899430239|633.49899430239|633.49899430239|633.49899430239|633.49899430239|633.49899430239|633.49899430239|633.49899430239|633.49899430239|633.49899430239|633.49899430239|633.49899430239|633.49899430239|633.49899430239|633.49899430239|633.49899430239|633.49899430239|633.49899430239|633.49899430239|633.49899430239|633.49899430239|633.49899430239||633.49899430239|633.49899430239|1630.9638903825|1630.9638903825|1630.9638903825|1630.9638903825|1630.9638903825|1630.9638903825|1630.9638903825|1630.9638903825|1630.9638903825|1630.9638903825|1630.9638903825|1630.9638903825|1630.9638903825|1630.9638903825||1630.9638903825|1630.9638903825|521.47624541022|521.47624541022|521.47624541022|521.47624541022|521.47624541022|521.47624541022|521.47624541022|521.47624541022|521.47624541022|521.47624541022|521.47624541022|521.47624541022|521.47624541022|521.47624541022|521.47624541022|521.47624541022|521.47624541022|521.47624541022|521.47624541022|521.47624541022|456.85821892541|456.85821892541|456.85821892541|456.85821892541|456.85821892541|456.85821892541|456.85821892541|456.85821892541|456.85821892541|456.85821892541|456.85821892541|456.85821892541|456.85821892541|456.85821892541|456.85821892541|506.05708913069|506.05708913069|506.05708913069|506.05708913069|506.05708913069|506.05708913069|506.05708913069|506.05708913069|506.05708913069|506.05708913069|506.05708913069|506.05708913069|506.05708913069||506.05708913069|506.05708913069|506.05708913069|506.05708913069|506.05708913069|506.05708913069|506.05708913069|506.05708913069|506.05708913069|506.05708913069|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|507.34574732891|552.489679||552.489679||552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|552.489679|593.66|593.66|593.66|593.66|593.66|593.66|593.66||593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|593.66|100|100|100|100|100|100|100|100
06532|101224|/equities/delta-jakarta|JKSE||5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126||5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126||5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.4633887590126|5.8658443391196|5.8658443391196|5.8658443391196|5.8658443391196|5.8658443391196|5.8658443391196|5.8658443391196|5.8658443391196|5.8658443391196|5.8658443391196|6.3730083430604|6.3730083430604|6.3730083430604|6.3730083430604|6.3730083430604|6.3730083430604|6.3730083430604|6.3730083430604|6.3730083430604|6.3730083430604|6.3730083430604|6.3730083430604|6.3730083430604|6.3730083430604|6.7123159124339|6.7123159124339|6.7123159124339|6.7123159124339|6.7123159124339|6.7123159124339|6.7123159124339|6.7123159124339|6.7123159124339|6.7123159124339|6.7123159124339|6.7123159124339|6.7123159124339|6.7123159124339|6.7123159124339|6.7123159124339|6.7123159124339|6.7123159124339|6.7123159124339|6.7123159124339|6.7123159124339|6.7123159124339|6.7123159124339|6.7123159124339|6.7123159124339|6.7123159124339|6.7123159124339|6.7123159124339|7.6562556745491|7.6562556745491|7.6562556745491||7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491|7.6562556745491
06533|101388|/equities/delta-dunia-ma|JKSE||2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229||2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2982.3543632229|2314.4682580092|2314.4682580092|2314.4682580092|2314.4682580092|2314.4682580092|2314.4682580092|2314.4682580092|2314.4682580092|2314.4682580092|2314.4682580092|2314.4682580092|2314.4682580092|2314.4682580092|2314.4682580092|2314.4682580092|2314.4682580092|2314.4682580092|2314.4682580092|2314.4682580092|2314.4682580092|2314.4682580092|2314.4682580092|2314.4682580092|2314.4682580092|2314.4682580092|2314.4682580092|2314.4682580092|2314.4682580092|2314.4682580092|2314.4682580092|2314.4682580092|2314.4682580092|2314.4682580092|2314.4682580092|2314.4682580092|2314.4682580092|2314.4682580092|2314.4682580092||2314.4682580092|2643.1431028484|2643.1431028484|2643.1431028484|2643.1431028484|2643.1431028484|2643.1431028484|2643.1431028484|2643.1431028484|2643.1431028484|2643.1431028484|2643.1431028484|2643.1431028484|2643.1431028484|2643.1431028484|2643.1431028484|2643.1431028484|2643.1431028484|2643.1431028484|2643.1431028484|2643.1431028484|2643.1431028484|2643.1431028484|2643.1431028484|2643.1431028484|2602.0566286815|2602.0566286815|2602.0566286815|2602.0566286815|2602.0566286815|2602.0566286815|2602.0566286815|2602.0566286815|2602.0566286815|2602.0566286815|2602.0566286815|2602.0566286815|2602.0566286815|2602.0566286815|2602.0566286815|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|2445.4500100386|1887.99932835|1887.99932835|1887.99932835|1887.99932835||1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835|1887.99932835
06534|101225|/equities/destinasi-tirt|JKSE||227.98466473793|227.98466473793|227.98466473793|227.98466473793|227.98466473793|227.98466473793|227.98466473793|227.98466473793|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762||125.26079333762|125.26079333762|125.26079333762|125.26079333762|125.26079333762|136.54486061919|136.54486061919|136.54486061919|136.54486061919|136.54486061919|136.54486061919|136.54486061919|136.54486061919|136.54486061919|136.54486061919|136.54486061919|136.54486061919|136.54486061919|136.54486061919|136.54486061919|136.54486061919|136.54486061919|136.54486061919|136.54486061919|136.54486061919|136.54486061919|136.54486061919|136.54486061919|136.54486061919|136.54486061919|136.54486061919|136.54486061919|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125||117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|117.92558932125|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045|123.22165610045||123.22165610045|168.67201809682|168.67201809682|168.67201809682|168.67201809682|168.67201809682|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206|178.85987667206
06535|1097838|/equities/dewata-freight|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535||42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535||42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|42.02178094535|
06536|101389|/equities/dharma-samuder|JKSE||126.31401640343|126.31401640343|126.31401640343|126.31401640343|126.31401640343|126.31401640343|126.31401640343|126.31401640343|126.31401640343|126.31401640343|126.31401640343|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617||112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617||112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|112.49812203617|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077||124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077|124.6599464077
06537|101390|/equities/dharma-satya-n|JKSE||71.643653525284|71.643653525284|71.643653525284|71.643653525284|71.643653525284|71.643653525284|71.643653525284|71.643653525284|71.643653525284|71.643653525284|71.643653525284|71.643653525284|71.643653525284|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783||54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783|54.012796493783||54.012796493783|54.012796493783|54.012796493783|54.012796493783|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|60.367030080005|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566||64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|64.073693233566|96.110059300053|96.110059300053|96.110059300053|96.110059300053|96.110059300053|96.110059300053|96.110059300053|96.110059300053|96.110059300053|96.110059300053|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539|75.686747385539
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE||24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465||24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|24.776777668465|34.511892228194|34.511892228194|34.511892228194|34.511892228194|34.511892228194|34.511892228194|34.511892228194|34.511892228194|34.511892228194|34.511892228194|34.511892228194|34.511892228194|34.511892228194|34.511892228194|34.511892228194|34.511892228194|56.33582904|56.33582904|56.33582904|56.33582904|56.33582904|56.33582904|56.33582904|56.33582904|56.33582904|56.33582904|56.33582904|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932||55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932||55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|55.932|100|100|100|100|100|100|100|100|100|100|100|100
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE||5.9239258728146|5.9239258728146|5.9239258728146|5.9239258728146|5.9239258728146|5.9239258728146|5.9239258728146|5.9239258728146|5.9239258728146|5.9239258728146|5.9239258728146|5.9239258728146|5.9239258728146|5.9239258728146|5.9239258728146|5.9239258728146|5.9239258728146|5.9239258728146|5.9239258728146|5.9239258728146|5.9239258728146|5.9239258728146|5.9239258728146|5.9239258728146|5.9239258728146|5.9239258728146|5.9239258728146|5.9239258728146|5.9239258728146|5.9239258728146|5.9239258728146|5.9239258728146|5.9239258728146|5.9239258728146|5.9239258728146|5.9239258728146|5.9239258728146|5.9239258728146|5.9239258728146|5.9239258728146|5.9239258728146|5.9239258728146|5.9239258728146|5.9239258728146|5.9239258728146|5.9239258728146|5.9239258728146|5.9239258728146|5.9239258728146|5.9239258728146|5.9239258728146|5.9239258728146|5.9239258728146|5.9239258728146|35.54284438|35.54284438|35.54284438|35.54284438||35.54284438|35.54284438|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314||53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314||53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314||53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314|53.314
06540|1156578|/equities/diamond-food-indonesia|JKSE||77.324560482851|77.324560482851|77.324560482851|77.324560482851|77.324560482851|77.324560482851|77.324560482851|77.324560482851|77.324560482851|77.324560482851|77.324560482851|77.324560482851|83.195679591633|83.195679591633|83.195679591633|83.195679591633|83.195679591633|83.195679591633|83.195679591633|83.195679591633|83.195679591633|83.195679591633|83.195679591633|83.195679591633|83.195679591633|83.195679591633|83.195679591633|83.195679591633|83.195679591633|83.195679591633|83.195679591633|83.195679591633|83.195679591633|83.195679591633|83.195679591633|77.995705880575|77.995705880575|77.995705880575|77.995705880575|77.995705880575|77.995705880575|77.995705880575|77.995705880575|77.995705880575|77.995705880575|77.995705880575|77.995705880575|77.995705880575|77.995705880575|77.995705880575|77.995705880575|77.995705880575|77.995705880575|77.995705880575|77.995705880575|77.995705880575|77.995705880575|77.995705880575|77.995705880575|77.995705880575|77.995705880575|77.995705880575|77.995705880575|77.995705880575|77.995705880575|77.995705880575|77.995705880575|77.995705880575|77.995705880575|77.995705880575|77.995705880575||77.995705880575|77.995705880575|77.995705880575|77.995705880575|77.995705880575|77.995705880575|77.995705880575|77.995705880575||77.995705880575|77.995705880575|77.995705880575|77.995705880575|77.995705880575|77.995705880575|77.995705880575|77.995705880575|77.995705880575|78.45308738|78.45308738|78.45308738|78.45308738|78.45308738|78.45308738|78.45308738|78.45308738|78.45308738|78.45308738|78.45308738|78.45308738|78.45308738|78.45308738|83.978|83.978|83.978|83.978|83.978|83.978|83.978|83.978|83.978|83.978|83.978|83.978|83.978|83.978|83.978|83.978|83.978|83.978||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06541|102977|/equities/dian-swastatik|JKSE||34635.904544071|34635.904544071|34635.904544071|34635.904544071|34635.904544071|34635.904544071|34635.904544071|34635.904544071|34635.904544071|34635.904544071|34635.904544071|34635.904544071|34635.904544071|34635.904544071|34635.904544071|34635.904544071|34635.904544071|34635.904544071|34635.904544071|34635.904544071|34635.904544071|34635.904544071|34635.904544071|34635.904544071|34635.904544071|20143.009330661|20143.009330661|20143.009330661|20143.009330661|20143.009330661|20143.009330661|20143.009330661|20143.009330661|20143.009330661|20143.009330661|20143.009330661|20143.009330661|20143.009330661|20143.009330661|20143.009330661|20143.009330661|20143.009330661|20143.009330661|20143.009330661|20143.009330661|20143.009330661|20143.009330661|20143.009330661|20143.009330661|20143.009330661|20143.009330661|20143.009330661|20143.009330661|20143.009330661|20143.009330661|20143.009330661|20143.009330661|20143.009330661|20143.009330661|20143.009330661|20143.009330661|20143.009330661|20143.009330661|20143.009330661|20143.009330661|20143.009330661|20143.009330661|20143.009330661|20143.009330661|20143.009330661|20143.009330661||20143.009330661|20143.009330661|20143.009330661|20143.009330661|20143.009330661|20143.009330661|20143.009330661|20143.009330661|20143.009330661|20143.009330661|20143.009330661|20143.009330661|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632||3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632||3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|3074.8461021632|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761||2270.566157761||2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761||2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761||2270.566157761||2270.566157761|2270.566157761|2270.566157761||2270.566157761||2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761|2270.566157761||2270.566157761|2270.566157761|2270.566157761|2270.566157761|652.92121112882|652.92121112882|652.92121112882|652.92121112882|652.92121112882|652.92121112882|652.92121112882||652.92121112882|652.92121112882|652.92121112882|652.92121112882|652.92121112882|652.92121112882|652.92121112882|652.92121112882|652.92121112882|652.92121112882|652.92121112882|652.92121112882|652.92121112882|652.92121112882|652.92121112882
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE||5552.1339152358|5552.1339152358|5552.1339152358|5552.1339152358|5552.1339152358|5552.1339152358|5552.1339152358|5552.1339152358|5552.1339152358|5552.1339152358|5552.1339152358|5552.1339152358|5552.1339152358|5552.1339152358|5552.1339152358|5552.1339152358|5552.1339152358|5552.1339152358|5552.1339152358|5552.1339152358|5552.1339152358|5552.1339152358|5552.1339152358|5552.1339152358|5552.1339152358|5552.1339152358|5552.1339152358|5552.1339152358|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172||3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|3315.85499172|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|||1717.241||1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241||1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241|1717.241
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE||||||||||||||||||||||||||||275.72295940326|275.72295940326|275.72295940326|275.72295940326|39.87311072627|39.87311072627||||39.87311072627|39.87311072627|39.87311072627|39.87311072627|39.87311072627||||||||||||||||||||39.87311072627|39.87311072627|39.87311072627|39.87311072627|39.87311072627|39.87311072627|39.87311072627|39.87311072627|39.87311072627|39.87311072627|39.87311072627|39.87311072627||39.87311072627|39.87311072627|39.87311072627|39.87311072627|39.87311072627|39.87311072627|39.87311072627|39.87311072627|39.87311072627|39.87311072627|39.87311072627|39.87311072627|39.87311072627|39.87311072627|39.87311072627|39.87311072627|39.87311072627|39.87311072627|39.87311072627|39.87311072627|39.87311072627|37.647041181224|37.647041181224|37.647041181224|37.647041181224|37.647041181224|37.647041181224|37.647041181224|37.647041181224|37.647041181224|37.647041181224|37.647041181224|37.647041181224|37.647041181224|37.647041181224|37.647041181224|37.647041181224|37.647041181224|37.647041181224|37.647041181224|37.647041181224|37.647041181224|37.647041181224|37.647041181224|37.647041181224|37.647041181224|37.647041181224|37.647041181224|37.647041181224|37.647041181224||37.647041181224|37.647041181224|56.768311566|56.768311566|56.768311566|56.768311566|56.768311566|56.768311566|56.768311566|56.768311566|56.768311566|56.768311566|56.768311566|56.768311566|56.768311566|56.768311566|56.768311566|56.768311566|56.768311566|56.768311566|56.768311566|56.768311566|56.768311566|56.768311566|63.07590174|63.07590174|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441||185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441|185.441
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE||-13.614842220465|-13.614842220465|111.64282263604|111.64282263604|111.64282263604|111.64282263604|111.64282263604|111.64282263604|111.64282263604|111.64282263604|111.64282263604|63.990429555013|63.990429555013|63.990429555013|63.990429555013|63.990429555013|63.990429555013|63.990429555013|63.990429555013|63.990429555013|63.990429555013|63.990429555013|63.990429555013|63.990429555013|63.990429555013|63.990429555013|63.990429555013|63.990429555013|63.990429555013|63.990429555013|63.990429555013|63.990429555013|63.990429555013|63.990429555013|63.990429555013|63.990429555013|332.74624073118|332.74624073118|332.74624073118|332.74624073118|332.74624073118|332.74624073118|332.74624073118|332.74624073118|332.74624073118|332.74624073118|142.46164548|142.46164548|142.46164548|142.46164548|142.46164548|142.46164548|142.46164548|142.46164548|142.46164548|142.46164548|142.46164548|142.46164548|142.46164548|142.46164548|142.46164548|142.46164548|142.46164548|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324||72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324||72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324||72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324|72.324
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE||370.16463089423|370.16463089423|370.16463089423|370.16463089423|370.16463089423|370.16463089423|370.16463089423|370.16463089423|370.16463089423|370.16463089423|370.16463089423|370.16463089423|370.16463089423|370.16463089423|370.16463089423|370.16463089423|370.16463089423|370.16463089423|370.16463089423|370.16463089423|370.16463089423|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|||||||171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175||171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|171.563935175|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407||68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|68.62557407|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677|69.677||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06546|101392|/equities/duta-anggada-r|JKSE||25.484379245097|25.484379245097|25.484379245097|25.484379245097|25.484379245097|25.484379245097|25.484379245097|25.484379245097|25.484379245097|25.484379245097|25.484379245097|25.484379245097|25.484379245097|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358|41.682007270358||41.682007270358|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|||42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334|42.663262303334||42.663262303334|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988||61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988|61.04518988
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE||1016.2225|1016.2225|1016.2225|1016.2225|1016.2225|1016.2225|1016.2225|1016.2225|1016.2225|1016.2225|1016.2225|1016.2225|1016.2225|1016.2225|1016.2225|1016.2225|1016.2225|1016.2225|1016.2225|1016.2225|1016.2225|1016.2225|1016.2225|1016.2225|1016.2225|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250||250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250||250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250||250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250
06548|101393|/equities/duta-pertiwi-t|JKSE||16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|16.353668531744|18.518898097277|18.518898097277|18.518898097277|18.518898097277|18.518898097277|18.518898097277|18.518898097277|18.518898097277|18.518898097277|18.518898097277|18.518898097277|18.518898097277|18.518898097277|18.518898097277||18.518898097277|18.518898097277|18.518898097277|18.518898097277|18.518898097277|18.518898097277|18.518898097277|18.518898097277|18.518898097277|18.518898097277|18.518898097277|18.518898097277|18.518898097277|18.518898097277|18.518898097277|18.518898097277|18.518898097277|18.518898097277|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|||21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724||21.084454523724|21.084454523724||21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724||21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|21.084454523724|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655|20.53673967655
06549|101391|/equities/dt-pertiwi-nus|JKSE|||||||||||||||||||||||||||||||||||||||||||120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572||120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572||120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|120.08726202572|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488||66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488|66.134266264488
06550|1057061|/equities/dwi-guna-laksana|JKSE||1.0953378437071|1.0953378437071|1.0953378437071|1.0953378437071|1.0953378437071|1.0953378437071|1.0953378437071|1.0953378437071|1.0953378437071|1.0953378437071|1.0953378437071|1.0953378437071|1.0953378437071|1.0953378437071|1.0953378437071|1.0953378437071|1.0953378437071|1.0953378437071|1.0953378437071|1.0953378437071|1.0953378437071|1.0953378437071|1.0953378437071|1.0953378437071|1.0953378437071|1.0953378437071|1.0953378437071|1.0953378437071|1.0953378437071|1.0953378437071|1.0953378437071|1.0953378437071|1.0953378437071|1.0953378437071|1.0953378437071|1.0953378437071|1.0953378437071|1.0953378437071|1.0953378437071|1.0953378437071|1.0953378437071|1.0953378437071|1.0953378437071|0.74262710173708|0.74262710173708|0.74262710173708|0.74262710173708|0.74262710173708|-1.9422704373927|-1.9422704373927|-1.9422704373927|-1.9422704373927|-1.9422704373927|-1.9422704373927|-1.9422704373927|-1.9422704373927|-1.9422704373927|-1.9422704373927|-1.9422704373927|-1.9422704373927|-1.9422704373927|-1.9422704373927|-1.9422704373927|-1.9422704373927|-1.9422704373927|-1.9422704373927|-1.9422704373927|-1.9422704373927|-1.9422704373927|-1.9422704373927|-1.9422704373927||-1.9422704373927|-1.9422704373927|-2.5392807297685|-2.5392807297685|-2.5392807297685|-2.5392807297685|8.4257913188723|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|||||||7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033||7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|7.5189999276033|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374||11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374|11.792474910374
06551|101394|/equities/dyandra-media|JKSE||42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869||42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|42.776365432869|44.751237545763|44.751237545763|44.751237545763|44.751237545763|44.751237545763|44.751237545763|44.751237545763|44.751237545763|44.751237545763|44.751237545763|44.751237545763|44.751237545763|44.751237545763|44.751237545763|44.751237545763|44.751237545763|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299||57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299||57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299|57.913161836299
06552|101366|/equities/bw-plantation|JKSE||24.201824526156|24.201824526156|24.201824526156|24.201824526156|24.201824526156|24.201824526156|24.201824526156|24.201824526156|24.201824526156|24.201824526156|24.201824526156|24.201824526156|24.201824526156|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|||16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855||16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|16.412690071855|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545||15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|15.223294103545|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364||23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364|23.31071280364
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE||130.34117969125|130.34117969125|130.34117969125|130.34117969125|130.34117969125|130.34117969125|130.34117969125|130.34117969125|130.34117969125|130.34117969125|130.34117969125|130.34117969125|130.34117969125|130.34117969125|130.34117969125|130.34117969125|130.34117969125|130.34117969125|130.34117969125|130.34117969125|130.34117969125|130.34117969125|130.34117969125|130.34117969125|130.34117969125|130.34117969125|130.34117969125|130.34117969125|130.34117969125|130.34117969125|130.34117969125|130.34117969125|130.34117969125|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676||112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676||112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676||112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676|112.72750676
06554|102133|/equities/eka-sari-loren|JKSE||39.861530648995|39.861530648995|39.861530648995|39.861530648995|39.861530648995|39.861530648995|39.861530648995|39.861530648995|39.861530648995|39.861530648995|39.861530648995|39.861530648995|39.861530648995|39.861530648995|39.861530648995|39.861530648995|39.861530648995|39.861530648995|39.861530648995|39.861530648995|39.861530648995|39.861530648995|39.861530648995|39.861530648995|38.801474369228|38.801474369228|38.801474369228|38.801474369228|38.801474369228|38.801474369228|38.801474369228|38.801474369228|38.801474369228|38.801474369228|38.801474369228|38.801474369228|38.801474369228|38.801474369228|38.801474369228|38.801474369228|38.801474369228|38.801474369228|38.801474369228|38.801474369228|38.801474369228|38.801474369228|38.801474369228|38.801474369228|38.801474369228|38.801474369228|38.801474369228|38.801474369228|38.801474369228|38.801474369228|38.801474369228|38.801474369228|38.801474369228|38.801474369228|38.801474369228|38.801474369228|38.801474369228|38.801474369228|38.801474369228|38.801474369228|38.801474369228|38.801474369228|49.441856253555|49.441856253555|49.441856253555|49.441856253555|49.441856253555||49.441856253555|49.441856253555|49.441856253555|49.441856253555|49.441856253555|49.441856253555|49.441856253555|49.441856253555|49.441856253555|49.441856253555|49.441856253555|49.441856253555|49.441856253555|49.441856253555|49.441856253555|49.441856253555|49.441856253555|49.441856253555|49.441856253555|49.441856253555|49.441856253555|49.441856253555|49.441856253555|49.441856253555|49.441856253555|49.441856253555|49.441856253555|49.441856253555|49.441856253555|49.441856253555|63.285576004551|63.285576004551|63.285576004551|63.285576004551|63.285576004551|63.285576004551|63.285576004551|63.285576004551|63.285576004551|63.285576004551|63.285576004551|63.285576004551|63.285576004551|63.285576004551|63.285576004551|63.285576004551|63.285576004551|63.285576004551|63.285576004551|63.285576004551||63.285576004551|63.285576004551|63.285576004551|63.285576004551|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|82.698136586978|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625||67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625|67.61465855625
06555|101395|/equities/ekadharma-inte|JKSE||-364.41692106741|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181||-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181||-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-439.25234269181|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495||-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495|-338.38618782495
06556|101226|/equities/elang-mahkota|JKSE||871.57669241122|871.57669241122|871.57669241122|871.57669241122|871.57669241122|871.57669241122|871.57669241122|871.57669241122|871.57669241122|871.57669241122|871.57669241122|871.57669241122|871.57669241122|871.57669241122|871.57669241122|871.57669241122|871.57669241122|871.57669241122|871.57669241122|871.57669241122|871.57669241122|871.57669241122|871.57669241122|871.57669241122|871.57669241122|871.57669241122|871.57669241122|871.57669241122|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793||501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793||501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793|501.54027644793||501.54027644793|501.54027644793|501.54027644793|501.54027644793|1313.7236463|1313.7236463|1313.7236463|1313.7236463|1313.7236463|1313.7236463|1313.7236463|1313.7236463|1313.7236463|1313.7236463|1313.7236463|1313.7236463|1313.7236463|1313.7236463|1313.7236463|1313.7236463|1313.7236463|1313.7236463|1313.7236463|1313.7236463|1313.7236463|1313.7236463|1313.7236463
06557|101396|/equities/electronic-cit|JKSE||70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656||70.493454762656|70.493454762656|70.493454762656|70.493454762656|70.493454762656|108.75598562538|108.75598562538|108.75598562538|108.75598562538|108.75598562538|108.75598562538|108.75598562538|108.75598562538|108.75598562538|108.75598562538|108.75598562538|108.75598562538|108.75598562538|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559||131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559||131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559||131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|131.19728044559|106.41528814288|106.41528814288|106.41528814288|106.41528814288
06558|101397|/equities/elnusa-tbk|JKSE||256.01001020606|256.01001020606|256.01001020606|256.01001020606|256.01001020606|256.01001020606|256.01001020606|256.01001020606|256.01001020606|256.01001020606|256.01001020606|256.01001020606|256.01001020606|256.01001020606|256.01001020606|256.01001020606|256.01001020606|256.01001020606|256.01001020606|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836||172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836||172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836||172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|172.89912824836|227.03880065178|227.03880065178|227.03880065178|227.03880065178|227.03880065178|227.03880065178|227.03880065178|284.67030361956|284.67030361956|284.67030361956|284.67030361956|284.67030361956|284.67030361956|284.67030361956|284.67030361956|284.67030361956|284.67030361956|284.67030361956
06559|1050170|/equities/emdeki-utama|JKSE||63.098269181695|63.098269181695|63.098269181695|63.098269181695|63.098269181695|63.098269181695|63.098269181695|63.098269181695|63.098269181695|63.098269181695|63.098269181695|63.098269181695|63.098269181695|63.098269181695|63.098269181695|63.098269181695|63.098269181695|63.098269181695|63.098269181695|63.098269181695|63.098269181695|63.098269181695|63.098269181695|63.098269181695|63.098269181695|63.098269181695|63.098269181695|63.098269181695|63.098269181695|63.098269181695|63.098269181695|63.098269181695|63.098269181695|63.098269181695|63.098269181695|63.098269181695|63.098269181695|63.098269181695|63.098269181695|63.098269181695|63.098269181695|63.098269181695|63.098269181695|63.098269181695|63.098269181695|63.098269181695|63.098269181695|63.098269181695|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739||69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739||69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|69.778901180739|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|72.43359234|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571||73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571|73.571
06560|101398|/equities/energi-mega-pe|JKSE||8611.7342123018|8611.7342123018|8611.7342123018|8611.7342123018|8611.7342123018|8611.7342123018|8611.7342123018|8611.7342123018|8611.7342123018|8611.7342123018|8611.7342123018|13097.097033294|13097.097033294|13097.097033294|13097.097033294|13097.097033294|13097.097033294|13097.097033294|13097.097033294|13097.097033294|13097.097033294|13097.097033294|13097.097033294|13097.097033294|36057.310886474|36057.310886474|36057.310886474|36057.310886474|7450.966029342|7450.966029342|7450.966029342|7450.966029342|7450.966029342|7450.966029342|7450.966029342|7450.966029342|7450.966029342|7450.966029342|7450.966029342|7450.966029342|7450.966029342|7450.966029342|7450.966029342|7450.966029342|7450.966029342|7450.966029342|7450.966029342|7450.966029342|7450.966029342|7450.966029342|7450.966029342|7450.966029342|7450.966029342|7450.966029342|7450.966029342|7450.966029342|7450.966029342|7450.966029342|7450.966029342|7450.966029342|7450.966029342|7450.966029342|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305||11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305||11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|11826.930205305|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|16745.147468185|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615||3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615|3799.3169385615
06561|101227|/equities/enseval-putera|JKSE||733.73236768488|733.73236768488|733.73236768488|733.73236768488|733.73236768488|733.73236768488|733.73236768488|733.73236768488|733.73236768488|733.73236768488|733.73236768488|733.73236768488|733.73236768488|733.73236768488|733.73236768488|733.73236768488|733.73236768488|733.73236768488|733.73236768488|733.73236768488|733.73236768488|733.73236768488|733.73236768488|733.73236768488|733.73236768488|733.73236768488|733.73236768488|733.73236768488|733.73236768488|733.73236768488|733.73236768488|733.73236768488|733.73236768488|733.73236768488|733.73236768488|733.73236768488|733.73236768488|733.73236768488|733.73236768488|733.73236768488|733.73236768488|733.73236768488|733.73236768488|733.73236768488|733.73236768488|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411||779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|779.94405281411|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122||734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122||734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122|734.56276518122
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE||66.901567781536|66.901567781536|66.901567781536|66.901567781536|66.901567781536|66.901567781536|66.901567781536|66.901567781536|66.901567781536|66.901567781536|66.901567781536|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034||52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|52.629085960034|64.181812146383|64.181812146383|64.181812146383|64.181812146383|64.181812146383|64.181812146383|64.181812146383|64.181812146383|64.181812146383|64.181812146383|64.181812146383|64.181812146383|64.181812146383|64.181812146383|64.181812146383|64.181812146383|64.181812146383|64.181812146383|64.181812146383|64.181812146383|64.181812146383|64.181812146383|64.181812146383|64.181812146383|64.181812146383|64.181812146383||64.181812146383|64.181812146383|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312||97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|97.557056873312|67.070267005817|67.070267005817|67.070267005817|67.070267005817|67.070267005817|67.070267005817|67.070267005817|67.070267005817|67.070267005817|67.070267005817|67.070267005817
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE||129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|129.49684608|57.792|57.792||57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792||57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792|57.792||57.792|57.792|57.792||57.792|57.792|57.792|57.792|57.792|57.792|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE||767.65058936755|767.65058936755|767.65058936755|767.65058936755|767.65058936755|767.65058936755|767.65058936755|767.65058936755|767.65058936755|767.65058936755|767.65058936755|767.65058936755|767.65058936755|767.65058936755|767.65058936755|767.65058936755|767.65058936755|767.65058936755|767.65058936755|767.65058936755|767.65058936755|767.65058936755|767.65058936755|1102.9462490913|1102.9462490913|1102.9462490913|1102.9462490913|1102.9462490913|1102.9462490913|1102.9462490913|1102.9462490913|1102.9462490913|1102.9462490913|1102.9462490913|1102.9462490913|1102.9462490913|1102.9462490913|1102.9462490913|1102.9462490913|1102.9462490913|1102.9462490913|1102.9462490913|1102.9462490913|1102.9462490913|1102.9462490913|1102.9462490913|1102.9462490913|1102.9462490913|1102.9462490913|1102.9462490913|1102.9462490913|1102.9462490913|1102.9462490913|1102.9462490913|1102.9462490913|1102.9462490913|1102.9462490913|1102.9462490913|1102.9462490913|1102.9462490913|1102.9462490913|1102.9462490913|1102.9462490913|1102.9462490913|1102.9462490913|1102.9462490913|1102.9462490913|1102.9462490913|1102.9462490913|1102.9462490913|1102.9462490913||234.37619512|234.37619512|234.37619512||234.37619512|234.37619512|234.37619512|234.37619512|234.37619512|234.37619512|234.37619512|234.37619512|234.37619512|234.37619512|234.37619512|234.37619512|234.37619512|234.37619512|234.37619512|234.37619512|234.37619512|234.37619512|234.37619512|234.37619512|234.37619512|234.37619512|234.37619512|234.37619512|234.37619512|234.37619512|234.37619512|234.37619512|234.37619512|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007||141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007||141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007|141.007
06566|101399|/equities/erajaya-swasem|JKSE||165.91511272088|165.91511272088|165.91511272088|165.91511272088|165.91511272088|165.91511272088|165.91511272088|165.91511272088|165.91511272088|165.91511272088|165.91511272088|165.91511272088|165.91511272088|165.91511272088|165.91511272088|165.91511272088|165.91511272088|165.91511272088|165.91511272088|165.91511272088|165.91511272088|165.91511272088|165.91511272088|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932||189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932||189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|189.09429089932|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|201.20480831159|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993|211.20981735993||140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746|140.12553480746
06567|101229|/equities/eratex-djaja-t|JKSE||355.00474060365|355.00474060365|355.00474060365|355.00474060365|355.00474060365|355.00474060365|355.00474060365|355.00474060365|355.00474060365|355.00474060365|355.00474060365|355.00474060365|355.00474060365|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058||268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058||268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|268.9429853058|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|312.9827942904|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694||157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694|157.57869010694
06568|1158985|/equities/esta-multi-usaha-pt|JKSE||88.980982545984|88.980982545984|88.980982545984|88.980982545984|88.980982545984|88.980982545984|88.980982545984|88.980982545984|88.980982545984|88.980982545984|88.980982545984|88.980982545984|88.980982545984|88.980982545984|88.980982545984|88.980982545984|88.980982545984|88.980982545984|88.980982545984|88.980982545984|88.980982545984|88.980982545984|88.980982545984|88.980982545984|88.980982545984|88.980982545984|88.980982545984|88.980982545984|88.980982545984|34.622007395123|34.622007395123|34.622007395123|||34.622007395123|34.622007395123|34.622007395123|34.622007395123|34.622007395123|34.622007395123|34.622007395123|34.622007395123|34.622007395123||34.622007395123|34.622007395123|34.622007395123|34.622007395123|34.622007395123|34.622007395123|34.622007395123|34.622007395123|34.622007395123|34.622007395123|34.622007395123|34.622007395123|34.622007395123|34.622007395123|34.622007395123|34.622007395123|34.622007395123|34.622007395123|34.622007395123|34.622007395123|34.622007395123|34.622007395123|34.622007395123|34.622007395123|34.622007395123|34.622007395123|34.622007395123||34.622007395123|34.622007395123|34.622007395123|34.622007395123|34.622007395123|34.622007395123|34.622007395123|34.622007395123|34.622007395123|34.622007395123|34.622007395123|34.622007395123|34.622007395123|34.622007395123|34.622007395123|34.622007395123|34.622007395123|34.622007395123|34.622007395123|34.622007395123|38.19347968|38.19347968|38.19347968|38.19347968|38.19347968|38.19347968|38.19347968|38.19347968|38.19347968|38.19347968|38.19347968|38.19347968|38.19347968|38.19347968|38.19347968|38.19347968|38.19347968|38.19347968|38.19347968|38.19347968|38.19347968|38.19347968|38.19347968|67.072|67.072|67.072|67.072|67.072|67.072|67.072||67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|67.072|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06569|1117906|/equities/estika-tata-tiara|JKSE||598.89662005435|598.89662005435|598.89662005435|598.89662005435|598.89662005435|598.89662005435|598.89662005435|598.89662005435|598.89662005435|598.89662005435|598.89662005435|598.89662005435|598.89662005435|598.89662005435|598.89662005435|598.89662005435|598.89662005435|598.89662005435|598.89662005435|598.89662005435|598.89662005435|598.89662005435|598.89662005435|598.89662005435|598.89662005435|598.89662005435|598.89662005435|598.89662005435|598.89662005435|348.30100963917|348.30100963917|348.30100963917|348.30100963917|348.30100963917|348.30100963917|348.30100963917|348.30100963917|348.30100963917|348.30100963917|348.30100963917|348.30100963917|348.30100963917|348.30100963917|348.30100963917||348.30100963917|348.30100963917|348.30100963917|348.30100963917|348.30100963917|348.30100963917|348.30100963917|348.30100963917|348.30100963917|348.30100963917|348.30100963917|348.30100963917|348.30100963917|348.30100963917|348.30100963917|348.30100963917|348.30100963917|348.30100963917|348.30100963917|348.30100963917|348.30100963917|348.30100963917|348.30100963917|348.30100963917|348.30100963917|348.30100963917||348.30100963917|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|330.55045045|93.355||93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355||93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355|93.355
06570|101400|/equities/eterindo-wahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.588211140369|12.588211140369|12.588211140369|12.588211140369|12.588211140369|12.588211140369|12.588211140369|12.588211140369|12.588211140369|12.588211140369|12.588211140369|12.588211140369|12.588211140369|12.588211140369|12.588211140369|12.588211140369|12.588211140369|12.588211140369|12.588211140369|12.588211140369|12.588211140369|12.588211140369|12.588211140369|12.588211140369|12.588211140369|12.588211140369|12.588211140369|12.588211140369|12.588211140369|12.588211140369|12.588211140369|12.588211140369|12.588211140369|12.588211140369|12.588211140369|12.588211140369|12.588211140369|12.588211140369|17.938824249168|17.938824249168|17.938824249168|17.938824249168|17.938824249168|17.938824249168|17.938824249168|17.938824249168|17.938824249168|17.938824249168|17.938824249168|17.938824249168|17.938824249168|17.938824249168|17.938824249168|17.938824249168|17.938824249168|9.6865563218739|9.6865563218739|9.6865563218739|9.6865563218739|9.6865563218739|9.6865563218739|9.6865563218739|9.6865563218739|9.6865563218739|9.6865563218739|9.6865563218739|9.6865563218739|9.6865563218739|9.6865563218739|9.6865563218739|9.6865563218739|9.6865563218739|9.6865563218739|9.6865563218739|9.6865563218739||||||||||||||||||||||||||||||||||||||||||||
06571|101401|/equities/eureka-prima|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06572|101230|/equities/ever-shine-tex|JKSE||100.19818390171|100.19818390171|100.19818390171|100.19818390171|100.19818390171|100.19818390171|100.19818390171|100.19818390171|100.19818390171|100.19818390171|100.19818390171|100.19818390171|100.19818390171|100.19818390171|100.19818390171|100.19818390171|100.19818390171|100.19818390171|100.19818390171|100.19818390171|100.19818390171|100.19818390171|100.19818390171|137.95322158512|137.95322158512|137.95322158512|137.95322158512|137.95322158512|137.95322158512|137.95322158512|137.95322158512|303.00742748446|303.00742748446|303.00742748446|303.00742748446|303.00742748446|303.00742748446|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282||95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|95.885392071282|72.64044853885|72.64044853885|72.64044853885|72.64044853885|72.64044853885|72.64044853885|72.64044853885|72.64044853885|72.64044853885|72.64044853885||72.64044853885|72.64044853885|72.64044853885|72.64044853885|72.64044853885|72.64044853885|72.64044853885|72.64044853885|72.64044853885|72.64044853885|72.64044853885|72.64044853885|72.64044853885|72.64044853885|72.64044853885|72.64044853885|72.64044853885|72.64044853885|72.64044853885|72.64044853885|72.64044853885|72.64044853885|72.64044853885|72.64044853885|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309||79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309|79.904573297309
06573|101403|/equities/exploitasi-ene|JKSE||||||||4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|4023.9144822016|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734||565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734||565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734||565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734|565.7389534734
06574|101404|/equities/express-transi|JKSE||174.40785828361|174.40785828361|174.40785828361|174.40785828361|174.40785828361|174.40785828361|174.40785828361|174.40785828361|174.40785828361|174.40785828361|174.40785828361|174.40785828361|174.40785828361|174.40785828361|174.40785828361|174.40785828361|174.40785828361|174.40785828361|174.40785828361|174.40785828361|174.40785828361|174.40785828361|174.40785828361|174.40785828361|174.40785828361|174.40785828361|174.40785828361|174.40785828361|226.87791329024|226.87791329024|226.87791329024|226.87791329024|226.87791329024|226.87791329024|226.87791329024|226.87791329024|226.87791329024|226.87791329024|226.87791329024|226.87791329024|226.87791329024|226.87791329024|226.87791329024|226.87791329024|226.87791329024|226.87791329024|119.4320572794|119.4320572794|119.4320572794|119.4320572794|119.4320572794|119.4320572794|119.4320572794|119.4320572794|119.4320572794|119.4320572794|119.4320572794|119.4320572794|119.4320572794|119.4320572794|119.4320572794|119.4320572794|119.4320572794|119.4320572794|119.4320572794|119.4320572794|119.4320572794|119.4320572794|119.4320572794|119.4320572794|119.4320572794||119.4320572794|119.4320572794|119.4320572794|119.4320572794|119.4320572794|119.4320572794|119.4320572794|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107||140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107||140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107||140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107||140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107|140.72684319107
06575|101405|/equities/fajar-surya-wi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.3107135006|166.3107135006|||||166.3107135006|||166.3107135006|166.3107135006|166.3107135006|166.3107135006|166.3107135006|166.3107135006|166.3107135006|166.3107135006|166.3107135006|166.3107135006|166.3107135006|166.3107135006|166.3107135006||166.3107135006||||||||||||||||||||166.3107135006|||166.3107135006|166.3107135006|||||166.3107135006||||||||166.3107135006|||||||||166.3107135006||||166.3107135006||166.3107135006|166.3107135006|166.3107135006|166.3107135006|||166.3107135006|166.3107135006|166.3107135006|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|||182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165||182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165||182.08072510165|182.08072510165|182.08072510165||182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165||182.08072510165||||182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165||182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|182.08072510165|183.88834755815|183.88834755815|183.88834755815|183.88834755815|183.88834755815||||||||||
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE||74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927||74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|74.7750392927|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971||120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|120.47082971|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087||76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087||76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|76.087|100|100|100|100|100|100|100|100|100|100
06577|1168850|/equities/fap-agri-tbk-pt|JKSE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06578|101231|/equities/fast-food-indo|JKSE||271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637||271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637||271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637||271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637||271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|271.00702499637|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014|310.94477144014
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||142.5039080423|142.5039080423|142.5039080423|145.11895154922|145.11895154922|145.11895154922|145.11895154922|145.11895154922|145.11895154922|145.11895154922|145.11895154922||145.11895154922|145.11895154922|145.11895154922|145.11895154922|145.11895154922|145.11895154922|145.11895154922||145.11895154922|145.11895154922|145.11895154922|145.11895154922|58.46855421|58.46855421||||58.46855421|58.46855421|58.46855421|58.46855421|58.46855421||58.46855421|||58.46855421||58.46855421|58.46855421|58.46855421|58.46855421|58.46855421|58.46855421|58.46855421|58.46855421|58.46855421|58.46855421|58.46855421|58.46855421|58.46855421|58.46855421|58.46855421|58.46855421|58.46855421|58.46855421|58.46855421|58.46855421|58.46855421|58.46855421|58.46855421|58.46855421|58.46855421|58.46855421|58.46855421|58.46855421|58.46855421|58.46855421||58.46855421|58.46855421|58.46855421|58.46855421|58.46855421|58.46855421|58.46855421|76.667|76.667|76.667|76.667|76.667|76.667|76.667|76.667|76.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06580|101406|/equities/first-media-tb|JKSE||563.20452319895|563.20452319895|563.20452319895|563.20452319895|563.20452319895|563.20452319895|563.20452319895|563.20452319895|563.20452319895|563.20452319895|563.20452319895|563.20452319895|563.20452319895|563.20452319895|563.20452319895|563.20452319895|563.20452319895|563.20452319895|563.20452319895|563.20452319895|563.20452319895|563.20452319895|563.20452319895|563.20452319895|503.87793511814|503.87793511814|503.87793511814|503.87793511814|503.87793511814|503.87793511814|503.87793511814|503.87793511814|503.87793511814|503.87793511814|503.87793511814|503.87793511814|503.87793511814|503.87793511814|503.87793511814|503.87793511814|503.87793511814|503.87793511814|503.87793511814|503.87793511814|||||503.87793511814|503.87793511814|503.87793511814|503.87793511814|503.87793511814|503.87793511814|503.87793511814|503.87793511814|503.87793511814|503.87793511814|503.87793511814|503.87793511814|503.87793511814|503.87793511814|503.87793511814|503.87793511814|503.87793511814|503.87793511814|748.18170834357|748.18170834357|748.18170834357|748.18170834357|748.18170834357||748.18170834357|748.18170834357|748.18170834357|929.55683871331|929.55683871331|929.55683871331|929.55683871331|929.55683871331|929.55683871331|929.55683871331|929.55683871331|929.55683871331|648.96419131461|648.96419131461|648.96419131461|648.96419131461|648.96419131461|648.96419131461|648.96419131461|648.96419131461|648.96419131461|648.96419131461|648.96419131461|648.96419131461|648.96419131461|648.96419131461|648.96419131461|648.96419131461|648.96419131461|648.96419131461|648.96419131461|648.96419131461|739.69520518227|739.69520518227|739.69520518227|739.69520518227|739.69520518227|739.69520518227|739.69520518227|739.69520518227|739.69520518227|739.69520518227|739.69520518227|739.69520518227|739.69520518227|739.69520518227|739.69520518227|739.69520518227|739.69520518227|739.69520518227||739.69520518227|739.69520518227|739.69520518227|739.69520518227|739.69520518227|739.69520518227|739.69520518227|739.69520518227|739.69520518227|739.69520518227|739.69520518227|739.69520518227|739.69520518227|739.69520518227|739.69520518227|739.69520518227|739.69520518227|739.69520518227|739.69520518227|739.69520518227|739.69520518227|739.69520518227|986.7997240922|986.7997240922|986.7997240922|986.7997240922|986.7997240922|986.7997240922|986.7997240922|986.7997240922|986.7997240922|986.7997240922|986.7997240922|986.7997240922|986.7997240922|986.7997240922|986.7997240922|986.7997240922|986.7997240922|986.7997240922|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753||538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753|538.03820142753
06581|101604|/equities/tiga-pilar-sej|JKSE||77.854160602063|77.854160602063|77.854160602063|77.854160602063|77.854160602063|77.854160602063|77.854160602063|77.854160602063|77.854160602063|77.854160602063|77.854160602063|77.854160602063|77.854160602063|88.600517351643|88.600517351643|88.600517351643|88.600517351643|88.600517351643|88.600517351643|88.600517351643|88.600517351643|88.600517351643|88.600517351643|88.600517351643|88.600517351643|88.600517351643|88.600517351643|88.600517351643|88.600517351643|88.600517351643|88.600517351643|88.600517351643|88.600517351643|88.600517351643|88.600517351643|88.600517351643|88.600517351643|88.600517351643|88.600517351643|88.600517351643|88.600517351643|88.600517351643|88.600517351643|88.600517351643|88.600517351643|88.600517351643|88.600517351643|88.600517351643|88.600517351643|88.600517351643|88.600517351643|88.600517351643|88.600517351643|88.600517351643|88.600517351643|88.600517351643|88.600517351643|88.600517351643|88.600517351643|88.600517351643|88.600517351643|88.600517351643|88.600517351643|88.600517351643|88.600517351643|88.600517351643|88.600517351643|88.600517351643|111.75786444285|111.75786444285|111.75786444285||111.75786444285|111.75786444285|111.75786444285|111.75786444285|111.75786444285|111.75786444285|111.75786444285|111.75786444285|111.75786444285|111.75786444285|111.75786444285|111.75786444285|111.75786444285|111.75786444285|111.75786444285|111.75786444285|111.75786444285|111.75786444285|111.75786444285|111.75786444285|111.75786444285|111.75786444285|111.75786444285|111.75786444285|111.75786444285|111.75786444285|111.75786444285|111.75786444285|111.75786444285|111.75786444285|111.75786444285|111.75786444285|111.75786444285|111.75786444285|111.75786444285|111.75786444285|111.75786444285|111.75786444285|111.75786444285|111.75786444285|111.75786444285|111.75786444285|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379||149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379||149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379|149.01048592379
06582|101232|/equities/fks-multi-agro|JKSE||7062.7389685726|7062.7389685726|7062.7389685726|7062.7389685726|7062.7389685726|7062.7389685726|7062.7389685726|7062.7389685726|7062.7389685726|7062.7389685726|7062.7389685726|7062.7389685726|7062.7389685726|7062.7389685726|7062.7389685726|7062.7389685726|7062.7389685726|7062.7389685726|7062.7389685726|7062.7389685726|7062.7389685726|7062.7389685726|7062.7389685726|7062.7389685726|7062.7389685726|7062.7389685726|7062.7389685726|7062.7389685726|7062.7389685726|7062.7389685726|7062.7389685726|7062.7389685726|7062.7389685726|7062.7389685726|7062.7389685726|7062.7389685726|7062.7389685726|7062.7389685726|7062.7389685726|7062.7389685726|7062.7389685726|7062.7389685726|7062.7389685726|7062.7389685726|7062.7389685726|7062.7389685726|7062.7389685726|7062.7389685726||||||||||||||||||||||||||||||||||2487.2039556465|2487.2039556465|2487.2039556465||||2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465||2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465||2487.2039556465|2487.2039556465|2487.2039556465||2487.2039556465|||||||2487.2039556465||2487.2039556465|2487.2039556465|||||2487.2039556465||||2487.2039556465||2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465||2487.2039556465|2487.2039556465||2487.2039556465|2487.2039556465|2487.2039556465|||2487.2039556465||2487.2039556465||2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465||2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465||2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465||2487.2039556465|2487.2039556465|2487.2039556465|2487.2039556465
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|
06584|101407|/equities/fortune-indone|JKSE||2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604||2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604||2363.7518829604|2363.7518829604|2363.7518829604|2363.7518829604|6771.5698368821|6771.5698368821|6771.5698368821|6771.5698368821|6771.5698368821|6771.5698368821|6771.5698368821|6771.5698368821|6771.5698368821|6771.5698368821|6771.5698368821|6771.5698368821|6771.5698368821|6771.5698368821|6771.5698368821|6771.5698368821|6771.5698368821|6771.5698368821|6771.5698368821|6771.5698368821|6771.5698368821|6771.5698368821|6771.5698368821|507.26751348083|507.26751348083|507.26751348083|507.26751348083||||||507.26751348083|507.26751348083|507.26751348083||||||||||||||||||507.26751348083|507.26751348083|507.26751348083||507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083||507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|507.26751348083|783.95745909318|783.95745909318|783.95745909318|783.95745909318
06585|101408|/equities/fortune-mate-i|JKSE||-61.7545710644|-61.7545710644|-61.7545710644|-61.7545710644|-61.7545710644|-61.7545710644|-61.7545710644|-61.7545710644|-61.7545710644|-61.7545710644|-61.7545710644|-61.7545710644|-61.7545710644|-61.7545710644|-61.7545710644|-61.7545710644|-61.7545710644|-61.7545710644|-61.7545710644|-61.7545710644|-61.7545710644|-61.7545710644|-61.7545710644|-61.7545710644|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465||-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465||||||||||||-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-49.386272883465|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918||-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918||||||||||-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-42.589793617918|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577||-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577|-47.099057370577
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE||148.678|148.678|148.678|148.678|148.678|148.678|148.678|148.678|148.678|148.678|148.678|148.678|148.678|148.678|148.678|148.678|148.678|148.678|148.678|148.678|148.678|148.678|148.678|148.678|148.678|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06588|101410|/equities/gajah-tunggal|JKSE||1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881||1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881||1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1414.0897064881|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1216.2015519675|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458||1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1536.2481235458|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382|1006.0168713382
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE||51.318895638536|51.318895638536|51.318895638536|51.318895638536|51.318895638536|51.318895638536|51.318895638536|51.318895638536|51.318895638536|51.318895638536|51.318895638536|51.318895638536|51.318895638536|51.318895638536|51.318895638536|51.318895638536|51.318895638536|51.318895638536|51.318895638536|51.318895638536|51.318895638536|69.375171533581|69.375171533581|69.375171533581|69.375171533581|69.375171533581|69.375171533581|69.375171533581|69.375171533581|69.375171533581|69.375171533581|69.375171533581|69.375171533581|69.375171533581|69.375171533581|69.375171533581|69.375171533581|69.375171533581|69.375171533581|69.375171533581|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164||62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164||62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|62.513671004164|113.08346629794|113.08346629794|113.08346629794|113.08346629794|113.08346629794|113.08346629794|113.08346629794|113.08346629794|113.08346629794|113.08346629794|113.08346629794|113.08346629794|113.08346629794|113.08346629794|113.08346629794|113.08346629794|113.08346629794|113.08346629794|113.08346629794|113.08346629794|113.08346629794|113.08346629794|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|69.93930675|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209||82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209|82.209
06590|101411|/equities/garda-tujuh-bu|JKSE||||||||-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242||-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242||-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-149.70764258242|-122.80983296617|-122.80983296617|-122.80983296617|-122.80983296617|-122.80983296617|-122.80983296617|-87.924162865877||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06591|101412|/equities/garuda-indones|JKSE||147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625||147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|147.78746009625|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102||161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102|161.19220376102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06592|1052356|/equities/garuda-maintenance-facility|JKSE||105.87845331959|105.87845331959|105.87845331959|105.87845331959|105.87845331959|105.87845331959|105.87845331959|105.87845331959|105.87845331959|105.87845331959|105.87845331959|105.87845331959|105.87845331959|105.87845331959|105.87845331959|105.87845331959|105.87845331959|105.87845331959|105.87845331959|105.87845331959|105.87845331959|105.87845331959|105.87845331959|105.87845331959|105.87845331959|105.87845331959|105.87845331959|105.87845331959|105.87845331959|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509||83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|83.391842885509|94.64515138521|94.64515138521|94.64515138521|94.64515138521|94.64515138521|94.64515138521|94.64515138521|94.64515138521|94.64515138521|94.64515138521|94.64515138521|94.64515138521|94.64515138521|94.64515138521|94.64515138521|94.64515138521|94.64515138521|94.64515138521|94.64515138521|94.64515138521|94.64515138521|94.64515138521|94.64515138521|94.64515138521|94.64515138521|94.64515138521|94.64515138521|94.64515138521|94.64515138521||94.64515138521|94.64515138521|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712||102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712|102.457538712
06593|955953|/equities/garuda-metalindo-tbk|JKSE||95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|95.558245015627|78.262921904051||78.262921904051|78.262921904051|78.262921904051|78.262921904051|78.262921904051|78.262921904051|78.262921904051|78.262921904051|78.262921904051|78.262921904051|78.262921904051|78.262921904051|78.262921904051|78.262921904051|78.262921904051|78.262921904051|78.262921904051|78.262921904051|78.262921904051|78.262921904051|78.262921904051|78.262921904051|78.262921904051|78.262921904051|78.262921904051|78.262921904051|78.262921904051|78.262921904051|78.262921904051|78.262921904051|78.262921904051|78.262921904051|78.262921904051|78.262921904051|78.262921904051|78.262921904051|78.262921904051|78.262921904051|78.262921904051|78.262921904051|78.262921904051|78.262921904051|78.262921904051|84.245171534733|84.245171534733|84.245171534733|84.245171534733|84.245171534733|84.245171534733|84.245171534733||84.245171534733|84.245171534733|84.245171534733|84.245171534733|84.245171534733|84.245171534733|84.245171534733|84.245171534733|84.245171534733|84.245171534733|84.245171534733|84.245171534733|84.245171534733|84.245171534733|84.245171534733|84.245171534733|84.245171534733|84.245171534733|84.245171534733|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|105.30646441842|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332||96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332|96.749902997332
06594|1097268|/equities/garudafood-putra-putri|JKSE||176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999||176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|176.55700999|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231||169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|169.231|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06595|1153099|/equities/gaya-abadi-sempurna|JKSE||75.20148758897|75.20148758897|75.20148758897|75.20148758897|75.20148758897|75.20148758897|75.20148758897|75.20148758897|75.20148758897|75.20148758897|75.20148758897|73.018242148723|73.018242148723|73.018242148723|73.018242148723|73.018242148723|73.018242148723|73.018242148723|73.018242148723|73.018242148723|73.018242148723|73.018242148723|73.018242148723|73.018242148723|73.018242148723|73.018242148723|73.018242148723|73.018242148723|73.018242148723|73.018242148723|73.018242148723|73.018242148723|73.018242148723|73.018242148723|73.018242148723|73.018242148723|73.018242148723|73.018242148723|73.018242148723|73.018242148723|73.018242148723|73.018242148723|73.018242148723|73.018242148723|73.018242148723|73.018242148723|73.018242148723|73.018242148723|73.018242148723|73.018242148723|73.018242148723|73.018242148723|73.018242148723|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478||52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478||52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478||52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478|52.973956491478
06596|101413|/equities/gema-grahasara|JKSE||121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312||121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|121.13935235312|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441||173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|173.22944709441|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678|155.71186255678||155.71186255678|155.71186255678|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176|181.01399939176
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE||296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|296.87396224852|199.79000508|199.79000508||199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508||199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|199.79000508|83.436|83.436||83.436|83.436|83.436|83.436|||83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|83.436|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06598|1073263|/equities/gihon-telekom|JKSE||37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098||37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098||37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098||37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098|37.32598098
06599|1155107|/equities/ginting-jaya-energi|JKSE||41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856||41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856|41.93511856||41.93511856|41.93511856|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536||||||||||||||71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536||71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536|71.536
06600|101414|/equities/global-mediaco|JKSE||74.741967522289|74.741967522289|74.741967522289|74.741967522289|74.741967522289|74.741967522289|74.741967522289|74.741967522289|74.741967522289|74.741967522289|74.741967522289|74.741967522289|74.741967522289|90.965700142748|90.965700142748|90.965700142748|90.965700142748|90.965700142748|90.965700142748|90.965700142748|90.965700142748|90.965700142748|90.965700142748|90.965700142748|90.965700142748|90.965700142748|90.965700142748|90.965700142748|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322||106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322||106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322||106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|106.12700392322|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044|116.74367360044
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE||45.035378187091|45.035378187091|45.035378187091|45.035378187091|45.035378187091|45.035378187091|45.035378187091|45.035378187091|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272||44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|44.04610272|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844||62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|62.844|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06602|101415|/equities/global-telesho|JKSE||||||||||||||||||||||||||||||||||||||||||||123.86147050392|123.86147050392|123.86147050392|123.86147050392|123.86147050392|123.86147050392|123.86147050392|123.86147050392|123.86147050392|123.86147050392|123.86147050392|123.86147050392|123.86147050392|123.86147050392|123.86147050392|123.86147050392|123.86147050392|123.86147050392|123.86147050392|123.86147050392|123.86147050392|123.86147050392|123.86147050392|123.86147050392|123.86147050392|87.52904091183|||||87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|||87.52904091183|87.52904091183|87.52904091183||87.52904091183|||87.52904091183|||87.52904091183||87.52904091183|87.52904091183|87.52904091183|87.52904091183||87.52904091183|87.52904091183|87.52904091183|87.52904091183||87.52904091183|87.52904091183||87.52904091183||||87.52904091183|||||||87.52904091183|87.52904091183|87.52904091183|||||87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183||87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183|87.52904091183
06603|101416|/equities/golden-eagle-e|JKSE||6533.4236083356|6533.4236083356|6533.4236083356|6533.4236083356|6533.4236083356|6533.4236083356|6533.4236083356|6533.4236083356|6533.4236083356|6533.4236083356|6533.4236083356|6533.4236083356|6533.4236083356|6034.2131540972|6034.2131540972|6034.2131540972|6034.2131540972|6034.2131540972|18812.823551355|18812.823551355|18812.823551355|18812.823551355|18812.823551355|18812.823551355|18812.823551355|18812.823551355|18812.823551355|18812.823551355|18812.823551355|18812.823551355|18812.823551355|18812.823551355|18812.823551355|18812.823551355|18812.823551355|18812.823551355|18812.823551355|18812.823551355|18812.823551355|18812.823551355|18812.823551355|18812.823551355|18812.823551355|18812.823551355|18812.823551355|18812.823551355|18812.823551355|18812.823551355|18812.823551355|18812.823551355|18812.823551355|18812.823551355|18812.823551355|18812.823551355|18812.823551355|35300.740343676|35300.740343676|35300.740343676|35300.740343676|35300.740343676|35300.740343676|34632.676023188|34632.676023188|34632.676023188|34632.676023188|34632.676023188|34632.676023188|34632.676023188|34632.676023188|34632.676023188|34632.676023188||36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121||36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|36999.141087121|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923||6413.1853101923|6413.1853101923|6413.1853101923|||6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923|6413.1853101923
06604|101233|/equities/golden-energy|JKSE||20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436||20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436||20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|20.522526786436|25.251657134605|25.251657134605|25.251657134605|25.251657134605|25.251657134605|25.251657134605|25.251657134605|25.251657134605|25.251657134605|25.251657134605|25.251657134605|25.251657134605|25.251657134605|25.251657134605|25.251657134605|25.251657134605|25.251657134605|25.251657134605|25.251657134605|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|30.768063182617|67.365978110955|67.365978110955|67.365978110955|67.365978110955|67.365978110955|67.365978110955|67.365978110955|67.365978110955|67.365978110955|67.365978110955|67.365978110955|67.365978110955|67.365978110955|67.365978110955|67.365978110955|67.365978110955||67.365978110955|67.365978110955|67.365978110955|67.365978110955|67.365978110955|67.365978110955|67.365978110955|67.365978110955|67.365978110955|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105|41.278172862105
06605|1138474|/equities/golden-flower-tbk-pt|JKSE||2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|2741.16701349|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621||66.621|66.621|66.621|66.621|66.621||||||||||||||||||||66.621|66.621|66.621|||66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621||66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621||||||||||||||66.621|66.621|66.621|66.621||||||||||66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|66.621|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06606|943646|/equities/golden-plantation-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06607|943650|/equities/goodyear-indon|JKSE||10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492||10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|10.580219253492|12.250586757936|12.250586757936|12.250586757936|12.250586757936|12.250586757936|12.250586757936|12.250586757936|12.250586757936|12.250586757936|12.250586757936|12.250586757936|12.250586757936|12.250586757936|12.250586757936|12.250586757936|12.250586757936|12.250586757936|12.250586757936|12.250586757936|12.250586757936|12.250586757936|12.250586757936|12.250586757936|12.250586757936|12.250586757936|12.250586757936|12.250586757936|12.250586757936|12.250586757936|12.250586757936|18.674674935879|18.674674935879|18.674674935879|18.674674935879|18.674674935879||18.674674935879|18.674674935879|18.674674935879|18.674674935879|18.674674935879|18.674674935879|18.674674935879|18.674674935879|18.674674935879|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|20.915568998363|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884||16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884|16.314160132884
06608|101418|/equities/gowa-makassar|JKSE||186.10847008161|186.10847008161|186.10847008161|186.10847008161|186.10847008161|186.10847008161|186.10847008161|186.10847008161|186.10847008161|186.10847008161|186.10847008161|186.10847008161|186.10847008161|186.10847008161|186.10847008161|186.10847008161|186.10847008161|186.10847008161|186.10847008161|186.10847008161|186.10847008161|186.10847008161|186.10847008161|186.10847008161|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572||304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|304.641387572||304.641387572|||304.641387572|304.641387572||304.641387572|304.641387572||||304.641387572|304.641387572|304.641387572|304.641387572|304.641387572|157.38698069456|157.38698069456|157.38698069456|157.38698069456|157.38698069456||157.38698069456|157.38698069456|157.38698069456|157.38698069456||157.38698069456|||||||||||||157.38698069456|||||||||||||||||||||||157.38698069456|157.38698069456|||||||||||||||||157.38698069456|||||||||||||||||||157.38698069456|||||||||||||||||157.38698069456|||||157.38698069456||||||||157.38698069456|||
06609|101419|/equities/gozco-plantati|JKSE||170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209||170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209|170.18466397209||261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|261.65751444795|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705||251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705|251.8213716705
06610|985853|/equities/graha-andrasentra-propertindo|JKSE||726.10956923476|726.10956923476|726.10956923476|726.10956923476|726.10956923476|726.10956923476|726.10956923476|726.10956923476|726.10956923476|726.10956923476|726.10956923476|726.10956923476|726.10956923476|726.10956923476|726.10956923476|726.10956923476|726.10956923476|882.72212944|882.72212944|882.72212944|882.72212944|882.72212944|882.72212944|882.72212944|882.72212944|882.72212944|882.72212944|882.72212944|882.72212944|882.72212944|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778||142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778||142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778||142.778|142.778|142.778||142.778|142.778|142.778||142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778||142.778|142.778||142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778||142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778||142.778|142.778|142.778|142.778|142.778|142.778|142.778||142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778|142.778
06611|101420|/equities/graha-layar-pr|JKSE||206.94910505232||||262.07368367692||262.07368367692||262.07368367692|||262.07368367692|262.07368367692|262.07368367692|262.07368367692|||309.14029333757|309.14029333757||||309.14029333757|||309.14029333757|309.14029333757|309.14029333757|309.14029333757|309.14029333757|309.14029333757|309.14029333757|||309.14029333757|309.14029333757|309.14029333757|309.14029333757|309.14029333757|309.14029333757|309.14029333757|309.14029333757|309.14029333757|309.14029333757||236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083||||||236.04622065083|||||236.04622065083|236.04622065083|||||236.04622065083||||236.04622065083|236.04622065083||236.04622065083|||236.04622065083|236.04622065083|||236.04622065083|236.04622065083|236.04622065083|236.04622065083||236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083||236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|236.04622065083|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|251.18782259698|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181||205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181|205.06634985181
06612|1166028|/equities/grand-house-mulia-pt|JKSE||595.67393462412|595.67393462412|595.67393462412|595.67393462412|595.67393462412|595.67393462412|595.67393462412|595.67393462412|595.67393462412|595.67393462412|595.67393462412|595.67393462412|595.67393462412|595.67393462412|595.67393462412|595.67393462412|595.67393462412|595.67393462412|595.67393462412|595.67393462412|595.67393462412|595.67393462412|595.67393462412|595.67393462412|595.67393462412|595.67393462412|595.67393462412|595.67393462412|595.67393462412|393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527||393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527||||||||393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527|393.18671055527|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144||246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|246.268092144|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|161.1312|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276||134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276|134.276
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE||29.930473640673|29.930473640673|29.930473640673|29.930473640673|29.930473640673|29.930473640673|29.930473640673|29.930473640673|29.930473640673|29.930473640673|29.930473640673|29.930473640673|29.930473640673|29.930473640673|29.930473640673|29.930473640673|29.930473640673|29.930473640673|29.930473640673|29.930473640673|29.930473640673|29.930473640673|29.930473640673|29.930473640673|29.930473640673|29.930473640673|29.930473640673|29.930473640673|23.667001653163|23.667001653163|23.667001653163|23.667001653163|23.667001653163|23.667001653163|23.667001653163|23.667001653163|23.667001653163|23.667001653163|23.667001653163|23.667001653163|23.667001653163|23.667001653163|23.667001653163|23.667001653163|23.667001653163|23.667001653163|23.667001653163|23.667001653163|23.667001653163|23.667001653163|23.667001653163|23.667001653163|23.667001653163|23.667001653163|28.400515585858|28.400515585858|28.400515585858|28.400515585858|28.400515585858|28.400515585858|28.400515585858|28.400515585858|28.400515585858|28.400515585858|28.400515585858|28.400515585858|28.400515585858|28.400515585858|28.400515585858|28.400515585858|28.400515585858||28.400515585858|28.400515585858|28.400515585858|28.400515585858|28.400515585858|28.400515585858|28.400515585858|28.400515585858|28.400515585858|28.400515585858|28.400515585858|28.400515585858|28.400515585858|28.400515585858|28.400515585858|28.400515585858|28.400515585858|28.400515585858|28.400515585858|28.400515585858|28.400515585858|34.855384182641|34.855384182641|34.855384182641|34.855384182641|34.855384182641|34.855384182641|34.855384182641|34.855384182641|34.855384182641|34.855384182641|34.855384182641|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371||35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|35.073188684371|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|37.251666119011|44.520533647665|44.520533647665|44.520533647665|44.520533647665|44.520533647665|44.520533647665|44.520533647665|44.520533647665|44.520533647665|44.520533647665|44.520533647665|44.520533647665|44.520533647665|44.520533647665|44.520533647665|44.520533647665|44.520533647665|44.520533647665||44.520533647665|44.520533647665|44.520533647665|44.520533647665|44.520533647665|44.520533647665|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731|40.886162649731
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE||886.968|886.968|886.968|886.968|886.968|886.968|886.968|886.968|886.968|886.968|886.968|886.968|886.968|886.968|886.968|886.968|886.968|886.968|886.968|886.968|886.968|886.968|886.968|886.968|886.968|886.968|886.968|886.968|886.968|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH||80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968||80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968||80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|80.893317961968|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512||78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512|78.56160939512
06617|1078225|/equities/guna-timur-raya|JKSE||211.2070585487|211.2070585487|211.2070585487|211.2070585487|211.2070585487|211.2070585487|211.2070585487|211.2070585487|211.2070585487|211.2070585487|211.2070585487|211.2070585487|211.2070585487|211.2070585487|211.2070585487|211.2070585487|211.2070585487|211.2070585487|211.2070585487|211.2070585487|211.2070585487|211.2070585487|211.2070585487|93.660005387354|93.660005387354|93.660005387354|93.660005387354|93.660005387354|93.660005387354|93.660005387354|93.660005387354|93.660005387354|93.660005387354|93.660005387354|93.660005387354|93.660005387354|93.660005387354|93.660005387354|93.660005387354|93.660005387354|93.660005387354|93.660005387354|93.660005387354|93.660005387354|93.660005387354|93.660005387354||93.660005387354|93.660005387354|93.660005387354|93.660005387354|93.660005387354|93.660005387354|93.660005387354|93.660005387354|93.660005387354|93.660005387354|93.660005387354|93.660005387354|93.660005387354|93.660005387354|93.660005387354|93.660005387354|93.660005387354|93.660005387354|93.660005387354|217.62164921082|217.62164921082|217.62164921082|217.62164921082|217.62164921082||217.62164921082|217.62164921082|217.62164921082|217.62164921082|217.62164921082|217.62164921082|217.62164921082|217.62164921082|217.62164921082|217.62164921082|217.62164921082|217.62164921082|217.62164921082|217.62164921082|217.62164921082|217.62164921082|217.62164921082|217.62164921082|200.7894681|200.7894681|200.7894681|200.7894681|200.7894681|200.7894681|200.7894681|200.7894681|200.7894681|200.7894681|200.7894681|200.7894681|200.7894681|200.7894681|200.7894681|200.7894681|200.7894681|200.7894681|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802||152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|152.802|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064||188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064|188.064
06618|101424|/equities/gunawan-dianja|JKSE||37.68358707296|37.68358707296|37.68358707296|37.68358707296|37.68358707296|37.68358707296|37.68358707296|37.68358707296|37.68358707296|37.68358707296|37.68358707296|37.68358707296|37.68358707296|41.241490454467|41.241490454467|41.241490454467|41.241490454467|41.241490454467|41.241490454467|41.241490454467|41.241490454467|41.241490454467|41.241490454467|41.241490454467|41.241490454467|41.241490454467|41.241490454467|41.241490454467|41.241490454467|41.241490454467|41.241490454467|41.241490454467|41.241490454467|41.241490454467|41.241490454467|41.241490454467|41.241490454467|41.241490454467|41.241490454467|41.241490454467|41.241490454467|41.241490454467|41.241490454467|41.241490454467|41.241490454467|41.241490454467|41.241490454467|41.241490454467|41.241490454467|41.241490454467|41.241490454467|41.241490454467|41.241490454467|41.241490454467|41.241490454467|41.241490454467|41.241490454467|41.241490454467|41.241490454467|41.241490454467|41.241490454467|41.241490454467|41.241490454467|48.115232580987|48.115232580987|48.115232580987|48.115232580987|48.115232580987|48.115232580987|48.115232580987|48.115232580987||48.115232580987|48.115232580987|48.115232580987|48.115232580987|48.115232580987|48.115232580987|48.115232580987|48.115232580987|48.115232580987|48.115232580987|48.115232580987|48.115232580987|48.115232580987|48.115232580987|48.115232580987|48.115232580987|48.115232580987|48.115232580987|48.115232580987|48.115232580987|48.115232580987|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889||57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889||57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889|57.280038786889
06619|1152962|/equities/gunung-raja-paksi|JKSE||59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995||||||||||||||||||||||||||||59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|||59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|59.902758899995|99.135720148937|99.135720148937|99.135720148937|99.135720148937|99.135720148937|99.135720148937|99.135720148937|99.135720148937|99.135720148937|99.135720148937|99.135720148937|99.135720148937|99.135720148937|99.135720148937|114.72979371|114.72979371|114.72979371|114.72979371|114.72979371|114.72979371|114.72979371|114.72979371|114.72979371|114.72979371|114.72979371||114.72979371|114.72979371|114.72979371|114.72979371|114.72979371|114.72979371|114.72979371|114.72979371|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|134.223|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06620|943648|/equities/h-m-sampoerna|JKSE||7648.3551525778|7648.3551525778|7648.3551525778|7648.3551525778|7648.3551525778|7648.3551525778|7648.3551525778|7648.3551525778|7648.3551525778|7648.3551525778|7648.3551525778|7951.8783491655|7951.8783491655|7951.8783491655|7951.8783491655|7951.8783491655|7951.8783491655|7951.8783491655|7951.8783491655|7951.8783491655|7951.8783491655|7951.8783491655|7951.8783491655|7951.8783491655|7951.8783491655|7951.8783491655|7951.8783491655|7951.8783491655|7951.8783491655|7951.8783491655|7951.8783491655|7951.8783491655|7951.8783491655|7951.8783491655|7951.8783491655|7951.8783491655|7951.8783491655|7951.8783491655|7951.8783491655|7951.8783491655|7951.8783491655|7951.8783491655|7951.8783491655|7951.8783491655|7951.8783491655|7951.8783491655|7951.8783491655|7951.8783491655|7951.8783491655|7951.8783491655|7951.8783491655|7951.8783491655|7951.8783491655|7951.8783491655|9614.400480202|9614.400480202|9614.400480202|9614.400480202|9614.400480202|9614.400480202|9614.400480202|9614.400480202|9614.400480202|9614.400480202|9614.400480202|8003.86313931|8003.86313931|8003.86313931|8003.86313931|8003.86313931|8003.86313931||8003.86313931|8003.86313931|8003.86313931|8003.86313931|8003.86313931|8003.86313931|8003.86313931|8003.86313931|8003.86313931|8003.86313931|8003.86313931|8003.86313931|8003.86313931|8003.86313931|8003.86313931|8003.86313931|8003.86313931|8003.86313931|8003.86313931|8003.86313931|8003.86313931|8003.86313931|8003.86313931|8003.86313931|8003.86313931|8003.86313931|8003.86313931|8003.86313931|8003.86313931|8003.86313931|8003.86313931|8003.86313931|8003.86313931|8003.86313931|8003.86313931|8003.86313931|8003.86313931|8003.86313931|8003.86313931|8003.86313931|8003.86313931|8003.86313931|8003.86313931|8003.86313931|8003.86313931|8003.86313931|8003.86313931|8003.86313931|8003.86313931|8003.86313931||9614.3655050632|9614.3655050632|9614.3655050632|9614.3655050632|9614.3655050632|9614.3655050632|9614.3655050632|9614.3655050632|9614.3655050632|9614.3655050632|9614.3655050632|9614.3655050632|9614.3655050632|9614.3655050632|9614.3655050632|9614.3655050632|9614.3655050632|9614.3655050632|9614.3655050632|9614.3655050632|9614.3655050632|9614.3655050632|9871.4172091905|9871.4172091905|9871.4172091905|9871.4172091905|9871.4172091905|9871.4172091905|9871.4172091905|9871.4172091905|9871.4172091905|9871.4172091905|9871.4172091905|9871.4172091905|9871.4172091905|9871.4172091905|9871.4172091905|9871.4172091905|9871.4172091905|9871.4172091905|9871.4172091905|9871.4172091905|9871.4172091905|9871.4172091905|9871.4172091905|9871.4172091905|9871.4172091905|9871.4172091905|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|10025.611108032|11265.364467703|11265.364467703|11265.364467703|11265.364467703|11265.364467703|11265.364467703|11265.364467703|11265.364467703|11265.364467703|11265.364467703|11265.364467703||9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002|9369.9227871002
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE||32.551000221807|32.551000221807|32.551000221807|32.551000221807|32.551000221807|32.551000221807|32.551000221807|32.551000221807|32.551000221807|32.551000221807|32.551000221807|32.551000221807|32.551000221807|32.551000221807|32.551000221807|32.551000221807|32.551000221807|32.551000221807|32.551000221807|32.551000221807|32.551000221807|32.551000221807|32.551000221807|32.551000221807|32.551000221807|32.551000221807|32.551000221807|32.551000221807|32.551000221807|32.551000221807|32.551000221807|32.551000221807|32.551000221807|32.551000221807|32.551000221807|32.551000221807|32.551000221807|256.34745803912|256.34745803912|256.34745803912|256.34745803912|256.34745803912|256.34745803912|256.34745803912|92.202692568004|92.202692568004|92.202692568004|92.202692568004|92.202692568004|92.202692568004|||||92.202692568004|92.202692568004|92.202692568004|92.202692568004|92.202692568004|92.202692568004|92.202692568004|92.202692568004|92.202692568004|97.49985995961|97.49985995961|97.49985995961|97.49985995961|97.49985995961|97.49985995961|97.49985995961|97.49985995961||97.49985995961|97.49985995961|97.49985995961|97.49985995961|174.10689278502|174.10689278502|174.10689278502|174.10689278502|174.10689278502|174.10689278502|174.10689278502|174.10689278502|174.10689278502|174.10689278502|174.10689278502|174.10689278502|205.06806999248|205.06806999248|205.06806999248|205.06806999248|205.06806999248|205.06806999248|205.06806999248|205.06806999248|205.06806999248|205.06806999248|205.06806999248|205.06806999248|205.06806999248|205.06806999248|205.06806999248|205.06806999248|205.06806999248|168.68450838|168.68450838|168.68450838|168.68450838|168.68450838|168.68450838|168.68450838|168.68450838|168.68450838|168.68450838|168.68450838|168.68450838|168.68450838|168.68450838|168.68450838|168.68450838|168.68450838||168.68450838|168.68450838|168.68450838|168.68450838|168.68450838|168.68450838|168.68450838|168.68450838|168.68450838|168.68450838|168.68450838|168.68450838|168.68450838|168.68450838|168.68450838|168.68450838|168.68450838|168.68450838|168.68450838|168.68450838|168.68450838|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|109.497|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06623|101207|/equities/ahap-tbk|JKSE||55.525354229983|55.525354229983|55.525354229983|55.525354229983|55.525354229983|55.525354229983|55.525354229983|55.525354229983|55.525354229983|55.525354229983|55.525354229983|55.525354229983|55.525354229983|55.525354229983|55.525354229983|55.525354229983|55.525354229983|55.525354229983|55.525354229983|55.525354229983|55.525354229983|55.525354229983|55.525354229983|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477||50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477||50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|50.626251839477|43.858073878541|43.858073878541|43.858073878541||43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|43.858073878541|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977||29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977|29.063174345977
06624|1025104|/equities/hartadinata-abadi|JKSE||399.37121900551|399.37121900551|399.37121900551|399.37121900551|399.37121900551|399.37121900551|399.37121900551|399.37121900551|399.37121900551|399.37121900551|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525||87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|87.682550267525|133.06202238|133.06202238|133.06202238|133.06202238|133.06202238|133.06202238|133.06202238|133.06202238|133.06202238|133.06202238|133.06202238|133.06202238|133.06202238|133.06202238|133.06202238|133.06202238|133.06202238|133.06202238|133.06202238|133.06202238|133.06202238|133.06202238|133.06202238|133.06202238||133.06202238|133.06202238|133.06202238|133.06202238|133.06202238|133.06202238|133.06202238|133.06202238|133.06202238|133.06202238|133.06202238|133.06202238|133.06202238|133.06202238|133.06202238|133.06202238|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758||100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758|100.758
06625|101427|/equities/harum-energy|JKSE||1356.894873684|1356.894873684|1356.894873684|1356.894873684|1356.894873684|1356.894873684|1356.894873684|1356.894873684|1356.894873684|1356.894873684|1356.894873684|1356.894873684|1356.894873684|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416||1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416||1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|1571.5897493416|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807||258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807|258.59105938807
06626|1176963|/equities/hasnur-internasional-shipping|JKSE||85.64284274|85.64284274|85.64284274|85.64284274|85.64284274|85.64284274|85.64284274|85.64284274|85.64284274|85.64284274|85.64284274|85.64284274|85.64284274|85.64284274|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694||96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694||96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|96.694|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE||402.79003606491|402.79003606491|402.79003606491|402.79003606491|402.79003606491|402.79003606491|402.79003606491|402.79003606491|402.79003606491|402.79003606491|402.79003606491|610.88956709625|610.88956709625|610.88956709625|610.88956709625|610.88956709625|610.88956709625|610.88956709625|610.88956709625|610.88956709625|610.88956709625|610.88956709625|610.88956709625|610.88956709625|610.88956709625|610.88956709625|610.88956709625|610.88956709625|610.88956709625|610.88956709625|610.88956709625|610.88956709625|610.88956709625|610.88956709625|610.88956709625|610.88956709625|610.88956709625|610.88956709625|610.88956709625|610.88956709625|610.88956709625|610.88956709625|610.88956709625|610.88956709625|610.88956709625|610.88956709625|271.506474265|271.506474265|271.506474265|271.506474265|271.506474265|271.506474265|271.506474265|271.506474265|252.113875|252.113875|252.113875|252.113875|252.113875|252.113875|252.113875|252.113875|252.113875|252.113875|252.113875|252.113875|252.113875|252.113875|252.113875|252.113875|252.113875||252.113875|252.113875|252.113875|252.113875|252.113875|252.113875|252.113875|252.113875|252.113875|252.113875|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147||155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147||155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147|155.147
06628|101428|/equities/hero-super-mar|JKSE||1938.0098388845|1938.0098388845|1938.0098388845|1938.0098388845|1938.0098388845|1938.0098388845|1938.0098388845|1938.0098388845|1938.0098388845|1938.0098388845|1938.0098388845|1938.0098388845|1938.0098388845|1938.0098388845|1938.0098388845|1938.0098388845|1938.0098388845|1938.0098388845|1938.0098388845|1938.0098388845|1938.0098388845|1938.0098388845|1938.0098388845|1938.0098388845|1938.0098388845|1938.0098388845|1938.0098388845|1938.0098388845|1938.0098388845|1938.0098388845|1938.0098388845|1938.0098388845|1938.0098388845|1938.0098388845|1938.0098388845|1938.0098388845|1938.0098388845|1938.0098388845|2128.5583855598|2128.5583855598|2128.5583855598|2128.5583855598|2128.5583855598|2128.5583855598|2128.5583855598|2128.5583855598|2128.5583855598|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235||1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235||1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235||1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|1277.9452486235|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993|773.2797108993
06629|101429|/equities/hexindo-adiper|JKSE||1040.1657715713|1040.1657715713|1040.1657715713|1040.1657715713|1040.1657715713|1040.1657715713|1040.1657715713|1040.1657715713|1040.1657715713|1040.1657715713|1040.1657715713|1040.1657715713|1040.1657715713|1040.1657715713|1040.1657715713|1040.1657715713|1040.1657715713|1040.1657715713|1040.1657715713|1040.1657715713|1040.1657715713|1040.1657715713|1040.1657715713|1040.1657715713|1040.1657715713|1040.1657715713|1040.1657715713|1040.1657715713|1040.1657715713|1040.1657715713|1040.1657715713|1040.1657715713|1040.1657715713|1040.1657715713|1040.1657715713|1040.1657715713|1040.1657715713|1040.1657715713|1040.1657715713|1040.1657715713|1040.1657715713|1040.1657715713|1040.1657715713|1040.1657715713|1040.1657715713|1040.1657715713|1040.1657715713|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548||1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548||1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|1052.0752635548|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095||983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095|983.8087728095
06630|943655|/equities/hd-capital|JKSE||197.57143576111|197.57143576111|197.57143576111|197.57143576111|197.57143576111|197.57143576111|197.57143576111|197.57143576111|197.57143576111|197.57143576111|197.57143576111|197.57143576111|197.57143576111|197.57143576111|197.57143576111|197.57143576111|197.57143576111|197.57143576111|197.57143576111|197.57143576111|197.57143576111|197.57143576111|197.57143576111|197.57143576111|197.57143576111|197.57143576111|197.57143576111|197.57143576111|197.57143576111|197.57143576111|197.57143576111|197.57143576111|197.57143576111|197.57143576111|197.57143576111|197.57143576111|197.57143576111|197.57143576111|197.57143576111|197.57143576111|197.57143576111|197.57143576111|197.57143576111|197.57143576111|197.57143576111|197.57143576111|82.346478621044|82.346478621044|82.346478621044|82.346478621044|82.346478621044|82.346478621044|82.346478621044|148.22247573807|148.22247573807|148.22247573807|148.22247573807|148.22247573807|148.22247573807|148.22247573807|148.22247573807|148.22247573807|148.22247573807|148.22247573807|148.22247573807|148.22247573807|148.22247573807|148.22247573807|148.22247573807|148.22247573807|148.22247573807||148.22247573807|148.22247573807|148.22247573807|148.22247573807|148.22247573807|148.22247573807|148.22247573807|148.22247573807|148.22247573807|148.22247573807|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358||88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|||88.628603048358||88.628603048358|88.628603048358|||88.628603048358|88.628603048358||88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358||88.628603048358|88.628603048358|88.628603048358||88.628603048358|88.628603048358|88.628603048358|88.628603048358||88.628603048358|||88.628603048358|88.628603048358|88.628603048358||88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358||88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358||88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358|88.628603048358
06631|1096523|/equities/hk-metals-utama|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471||76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471|76.471
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE||-1424.5111670911|-1424.5111670911|-1424.5111670911|-1424.5111670911|-1424.5111670911|-1424.5111670911|-1424.5111670911|-1424.5111670911|-1424.5111670911|-1424.5111670911|-1424.5111670911|-1424.5111670911|-1424.5111670911|-1424.5111670911|-1424.5111670911|-1424.5111670911|-1424.5111670911|-1424.5111670911|-1424.5111670911|-1424.5111670911|-1424.5111670911|-1424.5111670911|-1424.5111670911|-1424.5111670911|-1424.5111670911|-1424.5111670911|-1424.5111670911|-1424.5111670911|-1424.5111670911|-1424.5111670911|-1424.5111670911|-1424.5111670911|-1424.5111670911|-1424.5111670911|-1424.5111670911|-1424.5111670911|-1424.5111670911|-1424.5111670911|-406.84045441569|-406.84045441569|-406.84045441569|-406.84045441569|-406.84045441569|-406.84045441569|-406.84045441569||||-406.84045441569|-406.84045441569|-406.84045441569|-406.84045441569|-406.84045441569|-406.84045441569|-406.84045441569|-406.84045441569|-406.84045441569||||||||-406.84045441569|-406.84045441569|1065.5294495199|1065.5294495199|1065.5294495199|1065.5294495199|1104.27858507||1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507||1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|1104.27858507|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709||484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|484.709|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE||3754.2318968466|3754.2318968466|3754.2318968466|3754.2318968466|3754.2318968466|3754.2318968466|3754.2318968466|3754.2318968466|3754.2318968466|3754.2318968466|3754.2318968466|3754.2318968466|4931.7323010439|4931.7323010439|4931.7323010439|4931.7323010439|4931.7323010439|4931.7323010439|4931.7323010439|4931.7323010439|4931.7323010439|4931.7323010439|4931.7323010439|4931.7323010439|4931.7323010439|4931.7323010439|4931.7323010439|4931.7323010439|4931.7323010439|4931.7323010439|4931.7323010439|4931.7323010439|4931.7323010439|4931.7323010439|4931.7323010439|4931.7323010439|4931.7323010439|4931.7323010439|4931.7323010439|4931.7323010439|4931.7323010439|4931.7323010439|4931.7323010439|4931.7323010439|4931.7323010439|4931.7323010439|4931.7323010439|4931.7323010439|4931.7323010439|4931.7323010439|4931.7323010439|4931.7323010439|4931.7323010439|4931.7323010439|4931.7323010439|4931.7323010439|4931.7323010439|4931.7323010439|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912||4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912||4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|4411.7225625912|3617.1444428339|3617.1444428339|3617.1444428339|3617.1444428339|3617.1444428339|3617.1444428339|3617.1444428339|3617.1444428339|3617.1444428339|3617.1444428339|3617.1444428339|3617.1444428339|3617.1444428339|3617.1444428339|3617.1444428339|3617.1444428339|3617.1444428339|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2170.2823251357|2073.0956032551|2073.0956032551|2073.0956032551|2073.0956032551|2073.0956032551|2073.0956032551|2073.0956032551|2073.0956032551|2073.0956032551|2073.0956032551|2073.0956032551|2073.0956032551|2073.0956032551|2073.0956032551|2073.0956032551|2073.0956032551|2073.0956032551|1311.7952372924|1311.7952372924|1311.7952372924|1311.7952372924|1311.7952372924|1311.7952372924|1311.7952372924|1311.7952372924|1311.7952372924|1311.7952372924||1311.7952372924|1311.7952372924|1311.7952372924|1311.7952372924|1311.7952372924|1311.7952372924|1311.7952372924|1311.7952372924|||1311.7952372924|1311.7952372924|1311.7952372924|1311.7952372924|1311.7952372924|1311.7952372924|1311.7952372924|1311.7952372924|1311.7952372924|2041.3869238911|2041.3869238911|2041.3869238911|1291.771767317|1291.771767317|1291.771767317|1291.771767317|1291.771767317
06635|943656|/equities/humpuss-interm|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.607934174067|82.607934174067|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902||134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|134.3283967902|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|180.51252676234|162.61071333166|162.61071333166|162.61071333166|162.61071333166|162.61071333166|162.61071333166|162.61071333166|162.61071333166|162.61071333166||||||162.61071333166|162.61071333166|162.61071333166|162.61071333166|162.61071333166|162.61071333166|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455|176.599130455
06636|101433|/equities/ictsi-jasa-pri|JKSE||||||||27897.910145083|27897.910145083|27897.910145083|27897.910145083|27897.910145083|27897.910145083|27897.910145083|27897.910145083|27897.910145083|27897.910145083|27897.910145083|27897.910145083|27897.910145083|27897.910145083|27897.910145083|27897.910145083|27897.910145083|27897.910145083|27897.910145083|27897.910145083|27897.910145083|27897.910145083|27897.910145083|27897.910145083|27897.910145083|27897.910145083|27897.910145083|27897.910145083|27897.910145083|27897.910145083|27897.910145083|27897.910145083|27897.910145083|27897.910145083|27897.910145083|27897.910145083|27897.910145083|27897.910145083|27897.910145083|27897.910145083|27897.910145083|27897.910145083|27897.910145083|27897.910145083|27897.910145083|27897.910145083|27897.910145083|27897.910145083|96335.889171184|96335.889171184|96335.889171184|96335.889171184|96335.889171184|96335.889171184|96335.889171184|96335.889171184|96335.889171184|96335.889171184|96335.889171184|96335.889171184|96335.889171184|96335.889171184|96335.889171184|96335.889171184|96335.889171184||96335.889171184|96335.889171184|96335.889171184|96335.889171184|96335.889171184|96335.889171184|96335.889171184|96335.889171184|96335.889171184|96335.889171184|96335.889171184|96335.889171184|96335.889171184|96335.889171184|96335.889171184|135764.66243578|135764.66243578|135764.66243578|135764.66243578|135764.66243578|135764.66243578|135764.66243578|135764.66243578|135764.66243578|135764.66243578|135764.66243578|135764.66243578|135764.66243578|135764.66243578|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111||2607.9174630111|2607.9174630111|2607.9174630111|||||||||||||||2607.9174630111|2607.9174630111|2607.9174630111||2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2607.9174630111|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292||2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292|2457.471083292
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE||1.5673600066816|1.5673600066816|1.5673600066816|1.5673600066816|1.5673600066816|1.5673600066816|1.5673600066816|1.5673600066816|1.5673600066816|1.5673600066816|1.5673600066816|1.5673600066816|1.5673600066816|1.5673600066816|1.5673600066816|1.5673600066816|1.5673600066816|1.5673600066816|1.5673600066816|1.5673600066816|2.76099212|2.76099212|2.76099212|2.76099212|2.76099212|2.76099212|2.76099212|2.76099212|2.76099212|2.76099212|2.76099212|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683||107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683||107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|107.683|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06638|1155911|/equities/ifishdeco-pt|JKSE||78.224672327194|78.224672327194|78.224672327194|78.224672327194|78.224672327194|78.224672327194|78.224672327194|78.224672327194|78.224672327194|78.224672327194|78.224672327194|78.224672327194|78.224672327194|78.224672327194|78.224672327194|78.224672327194|78.224672327194|78.224672327194|78.224672327194|78.224672327194|78.224672327194|||78.224672327194|78.224672327194|78.224672327194|78.224672327194|78.224672327194|84.881964828709||84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709|84.881964828709||84.881964828709|84.881964828709|149.00199208087|149.00199208087|149.00199208087|149.00199208087|149.00199208087|149.00199208087|149.00199208087|149.00199208087|149.00199208087|149.00199208087|149.00199208087|149.00199208087|149.00199208087|149.00199208087|149.00199208087|149.00199208087|149.00199208087|149.00199208087|149.00199208087|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485||164.72863485|164.72863485|164.72863485|164.72863485|164.72863485||164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485||164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485|164.72863485||164.72863485|164.72863485|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455|65.455
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE||630.35371346|630.35371346|630.35371346|630.35371346|630.35371346|630.35371346|630.35371346|630.35371346|630.35371346|630.35371346|630.35371346|630.35371346|630.35371346|630.35371346|630.35371346|630.35371346|630.35371346|630.35371346|630.35371346|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|||68.206|68.206|68.206|68.206|68.206|68.206|68.206||68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206||68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206|68.206||68.206|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06640|943664|/equities/impack-pratama|JKSE||729.6226218893|729.6226218893|729.6226218893|729.6226218893|729.6226218893|729.6226218893|729.6226218893|729.6226218893|729.6226218893|729.6226218893|729.6226218893|729.6226218893|729.6226218893|729.6226218893|729.6226218893|729.6226218893|729.6226218893|729.6226218893|729.6226218893|729.6226218893|729.6226218893|729.6226218893|729.6226218893|729.6226218893|729.6226218893|729.6226218893|729.6226218893|729.6226218893|729.6226218893|106.24174517177|106.24174517177|106.24174517177|106.24174517177|106.24174517177|106.24174517177|106.24174517177|106.24174517177|106.24174517177|106.24174517177|106.24174517177|106.24174517177|106.24174517177|106.24174517177|106.24174517177|106.24174517177|106.24174517177|106.24174517177|106.24174517177|106.24174517177|106.24174517177|106.24174517177||106.24174517177|106.24174517177|106.24174517177|106.24174517177|171.70383058064|171.70383058064|171.70383058064|171.70383058064|171.70383058064|171.70383058064|171.70383058064|171.70383058064|171.70383058064|171.70383058064|171.70383058064|171.70383058064|171.70383058064|171.70383058064|171.70383058064||171.70383058064|171.70383058064|171.70383058064|171.70383058064|171.70383058064|171.70383058064|171.70383058064|171.70383058064|171.70383058064|171.70383058064|171.70383058064|171.70383058064|171.70383058064|171.70383058064|171.70383058064|171.70383058064|171.70383058064|171.70383058064|171.70383058064|171.70383058064|171.70383058064|171.70383058064|171.70383058064|171.70383058064|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386||207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386||207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386|207.116632386
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM||3681.3982954935|3681.3982954935|3681.3982954935|3681.3982954935|3681.3982954935|3681.3982954935|3681.3982954935|3681.3982954935|3681.3982954935|3681.3982954935|3681.3982954935|3681.3982954935|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162||3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162||3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3090.2361248162|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3135.0039816745|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485||3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485|3558.9051773485
06642|1073264|/equities/indah-prakasa-sentosa|JKSE||340.29389889191|340.29389889191|340.29389889191|340.29389889191|340.29389889191|340.29389889191|340.29389889191|340.29389889191|340.29389889191|340.29389889191|340.29389889191|340.29389889191|340.29389889191|340.29389889191|340.29389889191|340.29389889191|340.29389889191|340.29389889191|340.29389889191|379.0435177071|379.0435177071|379.0435177071|379.0435177071|379.0435177071|379.0435177071|379.0435177071|379.0435177071|379.0435177071|184.98229337415|184.98229337415|184.98229337415|184.98229337415||184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415||184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415||184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415|184.98229337415||184.98229337415|184.98229337415|||184.98229337415|184.98229337415|184.98229337415|184.98229337415|325.16355248669|325.16355248669|325.16355248669|325.16355248669|325.16355248669|517.73513651252|517.73513651252|517.73513651252|517.73513651252|517.73513651252|517.73513651252|517.73513651252|517.73513651252|1051.2602012478|1051.2602012478|1051.2602012478|1051.2602012478|1051.2602012478|1051.2602012478|1051.2602012478|1051.2602012478|1051.2602012478|1051.2602012478|1051.2602012478|1051.2602012478|1051.2602012478|1051.2602012478|1051.2602012478|1051.2602012478|1051.2602012478|1051.2602012478|1051.2602012478|1051.2602012478|1051.2602012478|1051.2602012478|1051.2602012478|1051.2602012478||619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171||619.88702171|619.88702171||619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171|619.88702171
06643|101436|/equities/indal-aluminiu|JKSE||21.508200165405|21.508200165405|21.508200165405|21.508200165405|21.508200165405|21.508200165405|21.508200165405|21.508200165405|21.508200165405|21.508200165405|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694||23.039151802694|23.039151802694|23.039151802694|23.039151802694|23.039151802694|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552||15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552||15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552|15.213185115552
06644|101437|/equities/indika-energy|JKSE||3833.5090424305|3833.5090424305|3833.5090424305|3833.5090424305|3833.5090424305|3833.5090424305|3833.5090424305|3833.5090424305|3833.5090424305|3833.5090424305|3833.5090424305|3833.5090424305|3833.5090424305|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283|2321.9175186283||2321.9175186283|2321.9175186283|3352.8042375468|3352.8042375468|3352.8042375468|3352.8042375468|3352.8042375468|3352.8042375468|3352.8042375468|3352.8042375468|3352.8042375468|3352.8042375468|3352.8042375468|3352.8042375468|3352.8042375468|3898.9269330606|3898.9269330606|3898.9269330606|3898.9269330606|3898.9269330606|3898.9269330606|3898.9269330606|3898.9269330606|3898.9269330606|3898.9269330606|3898.9269330606|3898.9269330606|3898.9269330606|3898.9269330606|3898.9269330606|3898.9269330606|3898.9269330606|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399||3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|3089.433553399|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527||2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|2926.1264369527|3312.1960030706|3312.1960030706|3312.1960030706|3312.1960030706|3312.1960030706|3312.1960030706|3312.1960030706|3312.1960030706
06645|101438|/equities/indo-acidatama|JKSE||25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729||25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|25.264109406729|26.779848851737||26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|26.779848851737|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834||36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834|36.420798394834
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE||||||||160.54536805617|160.54536805617|160.54536805617|160.54536805617|160.54536805617|160.54536805617|160.54536805617|160.54536805617|160.54536805617|160.54536805617|160.54536805617|160.54536805617|160.54536805617|160.54536805617|160.54536805617|160.54536805617|160.54536805617|198.85226919363|198.85226919363|198.85226919363|198.85226919363|198.85226919363|198.85226919363|198.85226919363|198.85226919363|198.85226919363|198.85226919363|198.85226919363|198.85226919363|198.85226919363|198.85226919363|198.85226919363|198.85226919363|198.85226919363|198.85226919363|198.85226919363|198.85226919363|198.85226919363|198.85226919363|198.85226919363|198.85226919363|198.85226919363|198.85226919363|198.85226919363|198.85226919363|198.85226919363|198.85226919363|198.85226919363|395.63930123481|395.63930123481|395.63930123481|395.63930123481|395.63930123481|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706||356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706||356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706||356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|356.07572718706|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155|86.543148671155
06647|101234|/equities/indo-kordsa-tb|JKSE||2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.0575973915093|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724||2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724||2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724||2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724|2.7288366243724
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE||127.526|127.526|127.526|127.526|127.526|127.526|127.526|127.526|127.526|127.526|127.526|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06649|101235|/equities/indo-straits|JKSE||-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-7.8733584226373|-11.234975417225|-11.234975417225||-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225||-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|-11.234975417225|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|84.264422239746|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|128.3090802||128.3090802|128.3090802|128.3090802|128.3090802|128.3090802|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33|72.33
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP||345.39869242489|345.39869242489|345.39869242489|345.39869242489|345.39869242489|345.39869242489|345.39869242489|345.39869242489|345.39869242489|345.39869242489|345.39869242489|345.39869242489|345.39869242489|345.39869242489|345.39869242489|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361||331.48939731361|331.48939731361|331.48939731361|331.48939731361|331.48939731361|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627||380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|380.79469433627|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|336.58136608708|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322||242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|242.73861682322|358.11663394886|358.11663394886|358.11663394886|358.11663394886|358.11663394886|358.11663394886|358.11663394886|358.11663394886|358.11663394886|358.11663394886|358.11663394886|358.11663394886|358.11663394886|358.11663394886|264.4820527971|264.4820527971|264.4820527971
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM||55.5185256888|55.5185256888|55.5185256888|55.5185256888|55.5185256888|55.5185256888|55.5185256888|55.5185256888|55.5185256888|55.5185256888|55.5185256888|55.5185256888|55.5185256888|55.5185256888|55.5185256888|55.5185256888|55.5185256888|55.5185256888|55.5185256888|55.5185256888|55.5185256888|55.5185256888|55.5185256888|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953||59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953||59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|59.374292225953|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285||68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285|68.649530259285
06652|101441|/equities/indofarma-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3960.2992594394|3960.2992594394|3960.2992594394|3960.2992594394|3960.2992594394|3960.2992594394|3960.2992594394|3960.2992594394|3960.2992594394|3960.2992594394|3960.2992594394|3960.2992594394||3960.2992594394|3960.2992594394|3960.2992594394|3960.2992594394|3960.2992594394|3960.2992594394|3960.2992594394|5632.786111736|5632.786111736|5632.786111736|5632.786111736|5632.786111736|5632.786111736|5632.786111736|5632.786111736|5632.786111736|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312||4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|4516.8525265312|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682|7203.9115255682
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH||190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|190.87336545184|242.06227467799|242.06227467799|242.06227467799|242.06227467799|242.06227467799||242.06227467799|242.06227467799|232.51966752285|232.51966752285|232.51966752285|232.51966752285|232.51966752285|232.51966752285|232.51966752285|232.51966752285|232.51966752285|232.51966752285|232.51966752285|232.51966752285|232.51966752285|232.51966752285|232.51966752285|232.51966752285|232.51966752285|232.51966752285|232.51966752285|232.51966752285|232.51966752285|232.51966752285|232.51966752285|232.51966752285|232.51966752285|232.51966752285|232.51966752285|232.51966752285|232.51966752285|232.51966752285|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577||235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|235.18192693577|246.7184832107|246.7184832107|246.7184832107|246.7184832107|246.7184832107|246.7184832107|246.7184832107|246.7184832107|246.7184832107|246.7184832107|246.7184832107|246.7184832107|246.7184832107|246.7184832107|246.7184832107|246.7184832107|246.7184832107|246.7184832107|246.7184832107|246.7184832107|246.7184832107|246.7184832107|246.7184832107|246.7184832107|246.7184832107|246.7184832107|246.7184832107|246.7184832107|246.7184832107|272.90056324879|272.90056324879|272.90056324879|272.90056324879|272.90056324879|272.90056324879|272.90056324879|272.90056324879|272.90056324879|272.90056324879|272.90056324879|272.90056324879|272.90056324879|272.90056324879|299.34795508011|299.34795508011|299.34795508011|299.34795508011|299.34795508011|299.34795508011|299.34795508011|299.34795508011|299.34795508011|299.34795508011|299.34795508011|299.34795508011|320.98903587908|320.98903587908|320.98903587908|320.98903587908|320.98903587908|320.98903587908|320.98903587908|320.98903587908|320.98903587908|320.98903587908|320.98903587908|320.98903587908|320.98903587908|320.98903587908|300.99400418132|300.99400418132|300.99400418132||300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132|300.99400418132
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH||170.33027249679|170.33027249679|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512||135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512|135.35786175512||116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|116.42084681259|129.67925371211|129.67925371211||129.67925371211|129.67925371211|129.67925371211|129.67925371211|129.67925371211|129.67925371211|129.67925371211|129.67925371211|129.67925371211|129.67925371211|129.67925371211|129.67925371211|129.67925371211|129.67925371211|129.67925371211|129.67925371211|129.67925371211|129.67925371211|129.67925371211|129.67925371211|129.67925371211|129.67925371211|129.67925371211|129.67925371211|129.67925371211|129.67925371211|129.67925371211
06655|1179330|/equities/indointernet-tbk-pt|JKSE||||||||||||||||||||||||||||119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988||119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988||119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|119.51948988|93.012|93.012|93.012|93.012|93.012|93.012|93.012|93.012|93.012|93.012|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06656|101444|/equities/indomobil-mult|JKSE||185.87970840641|185.87970840641|185.87970840641|185.87970840641|185.87970840641|185.87970840641|185.87970840641|185.87970840641|185.87970840641|185.87970840641|185.87970840641|185.87970840641|185.87970840641|185.87970840641|185.87970840641|185.87970840641|185.87970840641|185.87970840641|185.87970840641|185.87970840641|185.87970840641|185.87970840641|185.87970840641|185.87970840641|185.87970840641|185.87970840641|185.87970840641|185.87970840641|185.87970840641|185.87970840641|185.87970840641|185.87970840641|185.87970840641|185.87970840641|127.61818047442|127.61818047442|127.61818047442|127.61818047442|127.61818047442|127.61818047442|127.61818047442|127.61818047442|127.61818047442|127.61818047442|127.61818047442|127.61818047442|127.61818047442|127.61818047442|127.61818047442|127.61818047442|127.61818047442|127.61818047442|127.61818047442|127.61818047442|127.61818047442|127.61818047442|127.61818047442|127.61818047442|127.61818047442|127.61818047442|127.61818047442|127.61818047442|127.61818047442|127.61818047442|127.61818047442|127.61818047442|127.61818047442|127.61818047442|127.61818047442|127.61818047442|127.61818047442||127.61818047442|127.61818047442|127.61818047442|127.61818047442|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854||96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|96.023551367854|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061||107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|107.84195075061|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519|67.45180807519
06657|101445|/equities/indomobil-suks|JKSE||5686.0666091814|5686.0666091814|5686.0666091814|5686.0666091814|5686.0666091814|5686.0666091814|5686.0666091814|5686.0666091814|5686.0666091814|5686.0666091814|5686.0666091814|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553||6662.8387733553|6662.8387733553|6662.8387733553|6662.8387733553|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006||4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|4311.8472039006|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009||1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009|1849.9192150009
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE||89.938805103928|89.938805103928|89.938805103928|89.938805103928|89.938805103928|89.938805103928|89.938805103928|89.938805103928|89.938805103928|89.938805103928|89.938805103928|89.938805103928|89.938805103928|89.938805103928|89.938805103928|89.938805103928|89.938805103928|89.938805103928|89.938805103928|89.938805103928|89.938805103928|89.938805103928|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147||72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|72.67371147|88.953|88.953|88.953|88.953|88.953||88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|88.953|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE||65.66096125222|65.66096125222|65.66096125222|65.66096125222|65.66096125222|65.66096125222|65.66096125222|65.66096125222|65.66096125222|65.66096125222|65.66096125222|65.66096125222|65.66096125222|65.66096125222|65.66096125222|65.66096125222|65.66096125222|65.66096125222|65.66096125222|65.66096125222|65.66096125222|65.66096125222|65.66096125222|65.66096125222|65.66096125222|65.66096125222|65.66096125222|65.66096125222|65.66096125222|65.66096125222|65.66096125222|65.66096125222|65.66096125222|65.66096125222|65.66096125222|65.66096125222|65.66096125222|65.66096125222|65.66096125222|65.66096125222|65.66096125222|65.66096125222|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768||33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768|33.029483262768||33.029483262768|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|39.360173581639|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522||60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522|60.554113202522
06660|943994|/equities/indo-prima-prope|JKSE||621.71274985763|621.71274985763|621.71274985763|621.71274985763|621.71274985763|621.71274985763|621.71274985763|621.71274985763|621.71274985763|621.71274985763|621.71274985763|621.71274985763|621.71274985763|621.71274985763|621.71274985763|621.71274985763|621.71274985763|621.71274985763|621.71274985763|1322.5398324951|1322.5398324951|1322.5398324951|1322.5398324951|1057.9472302177|1057.9472302177|1057.9472302177|1057.9472302177|1057.9472302177|1057.9472302177|1057.9472302177|1057.9472302177|1057.9472302177|1057.9472302177|1057.9472302177|1057.9472302177|1057.9472302177|1057.9472302177|1057.9472302177|1166.8621426088|1166.8621426088||1166.8621426088|1166.8621426088|1166.8621426088|1166.8621426088|1166.8621426088|1166.8621426088|1166.8621426088||1166.8621426088|1166.8621426088|1166.8621426088|1166.8621426088|1166.8621426088|1166.8621426088|1166.8621426088|1166.8621426088||||1156.0415932955|||1156.0415932955|1156.0415932955||1156.0415932955||1156.0415932955|1156.0415932955|1156.0415932955||||1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|||1156.0415932955|1156.0415932955||||||1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955||1156.0415932955||1156.0415932955|1156.0415932955|||||||1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955||1156.0415932955|1156.0415932955||1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955||1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1156.0415932955|1101.1807674606|1101.1807674606|1101.1807674606||1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606||1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606|1101.1807674606
06661|101434|/equities/ind-air-transp|JKSE||104.80869518137|104.80869518137|103.91296541946|103.91296541946|103.91296541946|103.91296541946|103.91296541946|103.91296541946|103.91296541946|103.91296541946|103.91296541946|103.91296541946|103.91296541946|103.91296541946|103.91296541946|103.91296541946|103.91296541946|103.91296541946|103.91296541946|103.91296541946|103.91296541946|103.91296541946|103.91296541946|103.91296541946|103.91296541946|103.91296541946|103.91296541946|103.91296541946|103.91296541946|103.91296541946|79.658534756727|79.658534756727|79.658534756727|79.658534756727|79.658534756727|79.658534756727|79.658534756727|79.658534756727|203.57407297911|203.57407297911|203.57407297911|203.57407297911|203.57407297911|203.57407297911|203.57407297911|203.57407297911|165.21992060895|165.21992060895|165.21992060895|165.21992060895|165.21992060895|165.21992060895|165.21992060895|165.21992060895|165.21992060895|165.21992060895|165.21992060895|165.21992060895|165.21992060895|165.21992060895|165.21992060895|165.21992060895|165.21992060895|165.21992060895|165.21992060895|165.21992060895|165.21992060895|165.21992060895|165.21992060895|165.21992060895|165.21992060895||165.21992060895|165.21992060895|165.21992060895|165.21992060895|165.21992060895|165.21992060895|165.21992060895|165.21992060895|165.21992060895|165.21992060895|165.21992060895|165.21992060895|165.21992060895|165.21992060895|165.21992060895|165.21992060895|165.21992060895|165.21992060895|165.21992060895|165.21992060895|165.21992060895|165.21992060895|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523||143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|143.47985324523|85.052819138228|85.052819138228|85.052819138228|85.052819138228|85.052819138228||85.052819138228|85.052819138228|85.052819138228|85.052819138228|85.052819138228|85.052819138228|85.052819138228|85.052819138228|85.052819138228|85.052819138228|85.052819138228|85.052819138228|85.052819138228|85.052819138228|85.052819138228|85.052819138228|85.052819138228|85.052819138228|85.052819138228|85.052819138228|85.052819138228|85.052819138228|85.052819138228|85.052819138228|85.052819138228|85.052819138228|85.052819138228
06662|102970|/equities/indonesian-p-p|JKSE||-4.116136279255|-4.116136279255|-4.116136279255|-4.116136279255|-4.116136279255|-4.116136279255|-4.116136279255|-4.116136279255|-4.116136279255|-4.116136279255|-4.116136279255|-4.116136279255|-4.116136279255|-4.116136279255|-4.116136279255|-4.116136279255|-4.116136279255|-4.116136279255|-4.116136279255|-4.116136279255|-4.116136279255|-4.116136279255|-4.116136279255|-4.116136279255|-4.116136279255|-4.116136279255|-4.116136279255|-4.116136279255|-4.116136279255|-4.116136279255|-4.116136279255|-4.116136279255|-4.116136279255|-4.116136279255|-4.116136279255|-4.116136279255|-4.116136279255|-4.116136279255|-4.116136279255|-4.116136279255|-4.116136279255|-4.116136279255|-4.116136279255|-4.116136279255|-6.2058230875134|-6.2058230875134|-6.2058230875134|-6.2058230875134|-6.2058230875134|-6.2058230875134|-6.2058230875134|-6.2058230875134|-6.2058230875134|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|||-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288||-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288||-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288||-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288|-6.8112775488288
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE||134.90417846452|134.90417846452|134.90417846452|134.90417846452|134.90417846452|134.90417846452|134.90417846452|134.90417846452|134.90417846452|134.90417846452|134.90417846452|134.90417846452|134.90417846452|134.90417846452|134.90417846452|134.90417846452|134.90417846452|134.90417846452|134.90417846452|134.90417846452|134.90417846452|134.90417846452|134.90417846452|134.90417846452|122.07970541108|122.07970541108|122.07970541108|122.07970541108|122.07970541108|122.07970541108|122.07970541108|122.07970541108|122.07970541108|122.07970541108|122.07970541108|122.07970541108|122.07970541108|122.07970541108|122.07970541108|122.07970541108|122.07970541108|122.07970541108|122.07970541108|122.07970541108|122.07970541108||122.07970541108|122.07970541108|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324||158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|158.57802324|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818||181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818||181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818|181.818
06664|101446|/equities/indopoly-swaka|JKSE||44.194780604064|44.194780604064|44.194780604064|44.194780604064|44.194780604064|44.194780604064|44.194780604064|44.194780604064|44.194780604064|44.194780604064|44.194780604064|44.194780604064|44.194780604064|44.194780604064|44.194780604064|44.194780604064|44.194780604064|44.194780604064|44.194780604064|44.194780604064|44.194780604064|44.194780604064|44.194780604064|44.194780604064|44.194780604064|44.194780604064|44.194780604064|44.194780604064|44.194780604064|44.194780604064|44.194780604064|44.194780604064|44.194780604064|44.194780604064|44.194780604064|44.194780604064|44.194780604064|44.194780604064|44.194780604064|44.194780604064|44.194780604064|44.194780604064|44.194780604064|44.194780604064|44.194780604064|44.194780604064|44.194780604064|44.194780604064|44.194780604064|44.194780604064|44.194780604064|44.194780604064|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438||53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|53.293596300438|74.52399079936|74.52399079936|74.52399079936|74.52399079936||74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|74.52399079936|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019||95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019|95.526432178019
06665|101236|/equities/indorama-synte|JKSE||493.33963914341|493.33963914341|493.33963914341|493.33963914341|493.33963914341|493.33963914341|493.33963914341|493.33963914341|493.33963914341|493.33963914341|493.33963914341|493.33963914341|493.33963914341|493.33963914341|493.33963914341|540.22583977772|540.22583977772|540.22583977772|540.22583977772|540.22583977772|540.22583977772|540.22583977772|540.22583977772|540.22583977772|540.22583977772|540.22583977772|540.22583977772|540.22583977772|540.22583977772|540.22583977772|540.22583977772|540.22583977772|540.22583977772|540.22583977772|540.22583977772|540.22583977772|540.22583977772|540.22583977772|540.22583977772|540.22583977772|540.22583977772|540.22583977772|540.22583977772|540.22583977772|540.22583977772|540.22583977772|540.22583977772|540.22583977772|540.22583977772|540.22583977772|540.22583977772|540.22583977772|540.22583977772|511.12252330096|511.12252330096|511.12252330096|511.12252330096|511.12252330096|511.12252330096|511.12252330096|511.12252330096|511.12252330096|511.12252330096|511.12252330096|511.12252330096|511.12252330096|511.12252330096|511.12252330096|511.12252330096|511.12252330096|511.12252330096||511.12252330096|511.12252330096|511.12252330096|511.12252330096|511.12252330096|511.12252330096|511.12252330096|511.12252330096|511.12252330096|511.12252330096|511.12252330096|511.12252330096|511.12252330096|511.12252330096|511.12252330096|511.12252330096|511.12252330096|511.12252330096|511.12252330096|511.12252330096|511.12252330096|601.38429163201|601.38429163201|601.38429163201|601.38429163201|601.38429163201|601.38429163201|601.38429163201|601.38429163201|601.38429163201|803.72107134248|803.72107134248|803.72107134248|803.72107134248|803.72107134248|803.72107134248|803.72107134248|803.72107134248|803.72107134248|803.72107134248|803.72107134248|803.72107134248|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093||960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|960.52712440093|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142||317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142|317.81645068142
06666|101447|/equities/indoritel-makm|JKSE||2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484||2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484||2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484||2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484|2425.3541809484
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP||4.3029399864199|4.3029399864199|4.3029399864199|4.3029399864199|4.3029399864199|4.3029399864199|4.3029399864199|4.3029399864199|4.3029399864199|4.3029399864199|4.3029399864199|4.3029399864199|4.3029399864199|4.3029399864199|4.3029399864199|4.3029399864199|4.3029399864199|4.3029399864199|4.3029399864199|4.3029399864199|4.3029399864199|4.3029399864199|4.3029399864199|4.3029399864199|4.3029399864199|4.3029399864199|4.3029399864199|4.3029399864199|4.3029399864199|4.3029399864199|4.3029399864199|4.3029399864199|4.3029399864199|4.3029399864199|4.3029399864199|4.3029399864199|4.3029399864199|4.3029399864199|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925||7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|7.1437061898925|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061||17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|17.963453505061|27.560185803803|27.560185803803|27.560185803803|27.560185803803|27.560185803803|27.560185803803|27.560185803803|27.560185803803|27.560185803803|27.560185803803|27.560185803803|27.560185803803|27.560185803803|27.560185803803|27.560185803803|27.560185803803|27.560185803803|27.560185803803|27.560185803803|27.560185803803|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547||31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|31.579642730547|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201|14.460933849201
06668|101449|/equities/indospring-tbk|JKSE||3070.1084356859|3070.1084356859|3070.1084356859|3070.1084356859|3070.1084356859|3070.1084356859|3070.1084356859|3070.1084356859|3070.1084356859|3070.1084356859|3070.1084356859|3070.1084356859|3070.1084356859|3070.1084356859|3070.1084356859|3070.1084356859|3070.1084356859|3070.1084356859|3070.1084356859|3070.1084356859|3070.1084356859|3070.1084356859|3070.1084356859|3070.1084356859|3070.1084356859|671.53459608421|671.53459608421|671.53459608421||671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421||671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|671.53459608421|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863||5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863||5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863|5134.0565449863
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611||||714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|714.37663202611|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616||948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|948.6191616|561.446|561.446|561.446|561.446|561.446|561.446|561.446|561.446|561.446|561.446|561.446|561.446
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE||326.64377773681|326.64377773681|326.64377773681|326.64377773681|326.64377773681|326.64377773681|326.64377773681|326.64377773681|326.64377773681|326.64377773681|326.64377773681|326.64377773681|326.64377773681|326.64377773681|326.64377773681|326.64377773681|326.64377773681|326.64377773681|326.64377773681|326.64377773681|326.64377773681|326.64377773681|326.64377773681|326.64377773681|326.64377773681|326.64377773681|326.64377773681|326.64377773681|345.36607252858|345.36607252858|345.36607252858|345.36607252858|345.36607252858|345.36607252858|345.36607252858|345.36607252858|345.36607252858|345.36607252858|345.36607252858|345.36607252858|345.36607252858|345.36607252858|345.36607252858|345.36607252858|345.36607252858|345.36607252858|345.36607252858|345.36607252858|345.36607252858|345.36607252858|345.36607252858|345.36607252858|345.36607252858|345.36607252858|464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831||464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831|464.08319451831|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045||550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|550.42246189045|305.79195545|305.79195545|305.79195545|305.79195545|305.79195545|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695||180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695|180.695
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE||106.78234007463|106.78234007463|106.78234007463|106.78234007463|106.78234007463|106.78234007463|106.78234007463|106.78234007463|106.78234007463|106.78234007463|106.78234007463|106.78234007463|106.78234007463|106.78234007463|106.78234007463|106.78234007463|106.78234007463|106.78234007463|106.78234007463|106.78234007463|106.78234007463|106.78234007463|106.78234007463|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829||89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829||89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|89.83572829|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177|100.177||100.177|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE||||||||1002.0090154142|1002.0090154142|1002.0090154142|1002.0090154142|1002.0090154142|1002.0090154142|1002.0090154142|1002.0090154142|1002.0090154142|1002.0090154142|1002.0090154142|1002.0090154142|1002.0090154142|1002.0090154142|1002.0090154142|1002.0090154142|1002.0090154142|1002.0090154142|1002.0090154142|1002.0090154142|1002.0090154142|1002.0090154142|1002.0090154142|1002.0090154142|1002.0090154142|1002.0090154142|391.81229756124|391.81229756124|391.81229756124||391.81229756124|391.81229756124|391.81229756124|391.81229756124|391.81229756124|391.81229756124|391.81229756124|391.81229756124|391.81229756124|163.27961592624|163.27961592624|163.27961592624|163.27961592624|163.27961592624|163.27961592624|163.27961592624|150.72010922456|150.72010922456|150.72010922456|150.72010922456|150.72010922456|150.72010922456|150.72010922456|150.72010922456|150.72010922456|150.72010922456|150.72010922456|150.72010922456|150.72010922456|150.72010922456|150.72010922456|150.72010922456|150.72010922456|150.72010922456|150.72010922456||150.72010922456|150.72010922456|150.72010922456|150.72010922456|150.72010922456|150.72010922456|150.72010922456|150.72010922456|150.72010922456|150.72010922456|150.72010922456|150.72010922456|150.72010922456|150.72010922456|150.72010922456|150.72010922456|150.72010922456|150.72010922456|345.40312866568|345.40312866568|345.40312866568|345.40312866568|345.40312866568|345.40312866568|345.40312866568|345.40312866568|345.40312866568|345.40312866568|61.767037849525|61.767037849525|61.767037849525|61.767037849525|61.767037849525|61.767037849525|61.767037849525|46.32539420063|46.32539420063|46.32539420063|46.32539420063|||46.32539420063|46.32539420063|46.32539420063|46.32539420063|46.32539420063|46.32539420063|46.32539420063|46.32539420063|||61.166133066572|61.166133066572|61.166133066572|61.166133066572|61.166133066572|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|36.246597372783|60.605944743564|60.605944743564|60.605944743564|60.605944743564|60.605944743564|60.605944743564|60.605944743564|60.605944743564
06673|101452|/equities/intanwijaya-in|JKSE||73.287048915045|73.287048915045|73.287048915045|73.287048915045|73.287048915045|73.287048915045|73.287048915045|73.287048915045|73.287048915045|73.287048915045|73.287048915045|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183||73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183||73.897441784183|73.897441784183|73.897441784183|73.897441784183|73.897441784183|84.343367898399|84.343367898399|84.343367898399|84.343367898399|84.343367898399|84.343367898399|84.343367898399|84.343367898399|84.343367898399|84.343367898399|84.343367898399|84.343367898399|84.343367898399|84.343367898399|84.343367898399|84.343367898399|84.343367898399|84.343367898399|84.343367898399|84.343367898399|84.343367898399|84.343367898399|84.343367898399|84.343367898399|84.343367898399|84.343367898399|84.343367898399|84.343367898399|84.343367898399|84.343367898399|84.343367898399|84.343367898399|84.343367898399|84.343367898399|84.343367898399|84.343367898399|84.343367898399|84.343367898399|84.343367898399|84.343367898399|84.343367898399|84.343367898399|84.343367898399|84.343367898399|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849||92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849|92.908612923849
06674|1025105|/equities/integra-indocabinet|JKSE||555.42267257834|555.42267257834|555.42267257834|555.42267257834|555.42267257834|555.42267257834|555.42267257834|555.42267257834|555.42267257834|555.42267257834|555.42267257834|555.42267257834|555.42267257834|555.42267257834|555.42267257834|555.42267257834|555.42267257834|555.42267257834|555.42267257834|555.42267257834|555.42267257834|555.42267257834|555.42267257834|555.42267257834|555.42267257834|555.42267257834|555.42267257834|555.42267257834|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869||439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869||439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869|439.99102671869||334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512|334.0249512
06675|946578|/equities/inter-delta-tbk-pt|JKSE||200.55390009322|200.55390009322|200.55390009322|200.55390009322|200.55390009322|200.55390009322|200.55390009322|200.55390009322|200.55390009322|200.55390009322|200.55390009322|200.55390009322|200.55390009322|200.55390009322|200.55390009322|200.55390009322|200.55390009322|200.55390009322|200.55390009322|200.55390009322|200.55390009322|200.55390009322|200.55390009322|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539||150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|150.07924755539|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532||365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|365.81496503532|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727||317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727|317.8595019727
06676|101453|/equities/intermedia-cap|JKSE||-384.5558373164|-384.5558373164|-384.5558373164|324.97767935944|324.97767935944|324.97767935944|324.97767935944|324.97767935944|324.97767935944|324.97767935944|324.97767935944|482.04829618998|482.04829618998|482.04829618998|482.04829618998|482.04829618998|482.04829618998|482.04829618998|482.04829618998|482.04829618998|482.04829618998|482.04829618998|482.04829618998|482.04829618998|482.04829618998|482.04829618998|482.04829618998|482.04829618998|482.04829618998|405.93540731788|405.93540731788|405.93540731788|405.93540731788|405.93540731788|405.93540731788|405.93540731788|405.93540731788|690.08467176301|690.08467176301|690.08467176301|690.08467176301|690.08467176301|690.08467176301|690.08467176301|690.08467176301|690.08467176301|690.08467176301|690.08467176301|690.08467176301|690.08467176301|690.08467176301|690.08467176301|690.08467176301|690.08467176301|690.08467176301|690.08467176301|690.08467176301|690.08467176301|690.08467176301|690.08467176301|690.08467176301|690.08467176301|690.08467176301|690.08467176301|690.08467176301|690.08467176301|690.08467176301|690.08467176301|690.08467176301|690.08467176301|690.08467176301||690.08467176301|690.08467176301|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898||||||||||||||||||||||||||||338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898||338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898||338.54066245898|338.54066245898||338.54066245898||338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|||||||||||||338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898||338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898|338.54066245898
06677|101454|/equities/inti-bangun-se|JKSE||||||||||||||||||8.5352476851935|8.5352476851935|8.5352476851935|8.5352476851935|8.5352476851935|8.5352476851935|8.5352476851935|8.5352476851935|8.5352476851935|8.5352476851935|8.5352476851935|8.5352476851935|8.5352476851935|8.5352476851935|8.5352476851935|8.5352476851935|8.5352476851935|8.5352476851935|8.5352476851935|8.5352476851935|8.5352476851935|8.5352476851935|8.5352476851935|8.5352476851935|8.5352476851935|8.5352476851935|9.2948204090185|9.2948204090185|9.2948204090185|9.2948204090185|9.2948204090185|9.2948204090185|9.2948204090185|9.2948204090185|9.2948204090185|9.2948204090185|9.2948204090185|9.2948204090185|9.2948204090185||9.2948204090185|9.2948204090185|9.2948204090185|||9.2948204090185|10.436113815928|10.436113815928|10.436113815928|10.436113815928|10.436113815928|10.436113815928|10.436113815928|10.436113815928|||10.436113815928|10.436113815928|10.436113815928|11.90739105464|11.90739105464|||11.90739105464||11.90739105464||11.90739105464||13.608446919588||13.608446919588|13.608446919588|13.608446919588||13.608446919588|13.608446919588|13.608446919588|13.608446919588|13.608446919588|13.608446919588|13.608446919588|13.608446919588|13.608446919588|13.608446919588|13.608446919588||13.608446919588|13.608446919588||13.608446919588|10.846927617459|10.846927617459|10.846927617459|10.846927617459|10.846927617459|10.846927617459|10.846927617459|10.846927617459|||10.846927617459|||10.846927617459|10.846927617459||10.846927617459|||10.846927617459|10.846927617459|||10.846927617459|10.846927617459|10.846927617459||12.602302305607|12.602302305607|12.602302305607||||||||||||12.602302305607|12.602302305607|12.602302305607|12.602302305607||12.602302305607|12.602302305607|12.602302305607|12.602302305607|12.602302305607||12.602302305607|12.602302305607|12.602302305607|12.602302305607||12.602302305607||12.602302305607|12.602302305607|12.602302305607||12.602302305607|||12.602302305607|12.602302305607||12.602302305607||12.602302305607|12.602302305607|12.602302305607|12.602302305607|12.602302305607|12.602302305607|12.602302305607|12.602302305607|12.602302305607|12.602302305607|12.602302305607|12.602302305607|12.602302305607|12.602302305607|12.602302305607|12.602302305607|20.967493520577|20.967493520577|20.967493520577|20.967493520577|20.967493520577|20.967493520577|20.967493520577|20.967493520577|20.967493520577|20.967493520577|20.967493520577|20.967493520577|20.967493520577|20.967493520577|20.967493520577|20.967493520577|20.967493520577|20.967493520577|20.967493520577|20.967493520577|20.967493520577|20.967493520577|61.06740504027|61.06740504027|61.06740504027|61.06740504027||61.06740504027|61.06740504027||61.06740504027|61.06740504027|61.06740504027|61.06740504027|61.06740504027|61.06740504027|61.06740504027|61.06740504027|61.06740504027|61.06740504027|61.06740504027||61.06740504027|61.06740504027|61.06740504027|61.06740504027|61.06740504027|61.06740504027|61.853563836633|61.853563836633|61.853563836633|61.853563836633|61.853563836633|61.853563836633|61.853563836633|61.853563836633|61.853563836633
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE||56.958582317535|56.958582317535|56.958582317535|56.958582317535|56.958582317535|56.958582317535|56.958582317535|56.958582317535|56.958582317535|56.958582317535|56.958582317535|56.958582317535|56.958582317535|70.649808756447|70.649808756447|70.649808756447|70.649808756447|70.649808756447|70.649808756447|70.649808756447|70.649808756447|70.649808756447|70.649808756447|70.649808756447|70.649808756447|70.649808756447|70.649808756447|70.649808756447|70.649808756447|70.649808756447|70.649808756447|70.649808756447|70.649808756447|70.649808756447|70.649808756447|70.649808756447|70.649808756447|70.649808756447|70.649808756447|70.649808756447|70.649808756447|70.649808756447|70.649808756447|70.649808756447|70.649808756447|70.649808756447|32.468638269643|32.468638269643|32.468638269643|32.468638269643|32.468638269643|32.468638269643|32.468638269643|32.468638269643|32.468638269643|32.468638269643|32.468638269643|32.468638269643|32.468638269643|32.468638269643|32.468638269643|32.468638269643|32.468638269643|32.468638269643|32.468638269643|32.468638269643|32.468638269643|32.468638269643|32.468638269643|32.468638269643|32.468638269643||32.468638269643|32.468638269643|32.468638269643|32.468638269643|32.468638269643|32.468638269643|32.468638269643|32.468638269643|32.468638269643|32.468638269643|32.468638269643|32.468638269643|32.468638269643|32.468638269643|32.468638269643|32.468638269643|32.468638269643|32.468638269643|32.468638269643|32.468638269643|32.468638269643|32.468638269643|32.468638269643|32.468638269643|32.468638269643|32.468638269643|32.468638269643|39.197708968217|39.197708968217|39.197708968217|39.197708968217|39.197708968217|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657||23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657||23.057475863657|23.057475863657|23.057475863657||23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657||23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657|23.057475863657
06680|101456|/equities/intiland-devel|JKSE||64.367324429726|64.367324429726|64.367324429726|64.367324429726|64.367324429726|64.367324429726|64.367324429726|64.367324429726|64.367324429726|64.367324429726|64.367324429726|64.367324429726|64.367324429726|64.367324429726|64.367324429726|64.367324429726|64.367324429726|64.367324429726|64.367324429726|64.367324429726|64.367324429726|76.627767178246|76.627767178246|76.627767178246|76.627767178246|76.627767178246|76.627767178246|76.627767178246|76.627767178246|76.627767178246|76.627767178246|76.627767178246|76.627767178246|76.627767178246|76.627767178246|76.627767178246|76.627767178246|76.627767178246|76.627767178246|76.627767178246|76.627767178246|76.627767178246|76.627767178246|76.627767178246|76.627767178246|76.627767178246|76.627767178246|76.627767178246|76.627767178246|76.627767178246|76.627767178246|76.627767178246|76.627767178246|76.627767178246|76.627767178246|76.627767178246|76.627767178246|76.627767178246|76.627767178246|76.627767178246|76.627767178246|76.627767178246|76.627767178246|76.627767178246|76.627767178246|76.627767178246|76.627767178246|76.627767178246|76.627767178246|68.246423863562|68.246423863562||68.246423863562|68.246423863562|68.246423863562|68.246423863562|68.246423863562|68.246423863562|68.246423863562|68.246423863562|68.246423863562|68.246423863562|68.246423863562|68.246423863562|68.246423863562|68.246423863562|68.246423863562|68.246423863562|68.246423863562|68.246423863562|68.246423863562|68.246423863562|68.246423863562|77.88198277213|77.88198277213|77.88198277213|77.88198277213|77.88198277213|77.88198277213|77.88198277213|77.88198277213|77.88198277213|77.88198277213|77.88198277213|77.88198277213|77.88198277213|77.88198277213|77.88198277213|77.88198277213|77.88198277213|77.88198277213|77.88198277213|77.88198277213|77.88198277213|77.88198277213|77.88198277213|77.88198277213|77.88198277213|77.88198277213|77.88198277213|77.88198277213|80.578126898141||80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|80.578126898141|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994||82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994|82.304042672994
06681|101457|/equities/intraco-penta|JKSE||||||||537.32210478385|537.32210478385|537.32210478385|537.32210478385|537.32210478385|537.32210478385|537.32210478385|537.32210478385|537.32210478385|537.32210478385|537.32210478385|537.32210478385|537.32210478385|537.32210478385|537.32210478385|537.32210478385|537.32210478385|537.32210478385|537.32210478385|537.32210478385|537.32210478385|537.32210478385|537.32210478385|537.32210478385|56.834823492861|56.834823492861||||56.834823492861|56.834823492861|56.834823492861|56.834823492861|56.834823492861|56.834823492861|56.834823492861|56.834823492861|56.834823492861|56.834823492861|56.834823492861|56.834823492861|56.834823492861|56.834823492861|56.834823492861|56.834823492861|56.834823492861|60.178331596354|60.178331596354|60.178331596354|60.178331596354|60.178331596354|60.178331596354|60.178331596354|60.178331596354|60.178331596354|60.178331596354|60.178331596354|60.178331596354|60.178331596354|60.178331596354|60.178331596354|60.178331596354|60.178331596354|60.178331596354|60.178331596354||60.178331596354|60.178331596354|60.178331596354|60.178331596354|60.178331596354|60.178331596354|60.178331596354|60.178331596354|60.178331596354|60.178331596354|60.178331596354|60.178331596354|60.178331596354|60.178331596354|60.178331596354|60.178331596354|60.178331596354|60.178331596354|60.178331596354|60.178331596354|60.178331596354|60.178331596354|60.178331596354|60.178331596354|60.178331596354|60.178331596354|60.178331596354|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903||40.118887730903|40.118887730903|40.118887730903||40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903||40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903||||||||||||||||||||||||||||||||||||||||||||40.118887730903|40.118887730903|40.118887730903|40.118887730903||40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|40.118887730903|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417|78.040164431417
06682|101458|/equities/island-concept|JKSE||101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824||101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824||101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|101.71589108824|115.95651009273|115.95651009273|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106||||107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106||107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106|107.30255873106
06683|1153173|/equities/itama-ranoraya|JKSE||145.70816636756|145.70816636756|145.70816636756|145.70816636756|145.70816636756|145.70816636756|145.70816636756|145.70816636756|145.70816636756|145.70816636756|145.70816636756|145.70816636756|145.70816636756|145.70816636756|145.70816636756|216.86958246024|216.86958246024|216.86958246024|216.86958246024|216.86958246024|216.86958246024|216.86958246024|216.86958246024|216.86958246024|216.86958246024|216.86958246024|216.86958246024|216.86958246024|216.86958246024|216.86958246024|216.86958246024|216.86958246024|216.86958246024|216.86958246024|216.86958246024|216.86958246024|216.86958246024|216.86958246024|216.86958246024|216.86958246024|216.86958246024|216.86958246024|216.86958246024|216.86958246024|216.86958246024|216.86958246024|216.86958246024|216.86958246024|216.86958246024|216.86958246024|216.86958246024|216.86958246024|216.86958246024|216.86958246024|216.86958246024|216.86958246024|216.86958246024|216.86958246024|216.86958246024|216.86958246024|216.86958246024|216.86958246024|216.86958246024|216.86958246024|216.86958246024|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631||212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631||212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|212.44436631|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231||264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231|264.231
06684|101459|/equities/j-resources-as|JKSE||5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372||5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|5840.7561735372|11527.7323969|11527.7323969|11527.7323969|11527.7323969|11527.7323969|11527.7323969|11527.7323969|11527.7323969|11527.7323969|11527.7323969|11527.7323969|11527.7323969|7838.8486232735|7838.8486232735|7838.8486232735||7838.8486232735|7838.8486232735|7838.8486232735|7838.8486232735|7838.8486232735|7838.8486232735|7838.8486232735|7838.8486232735|7838.8486232735|7838.8486232735|7838.8486232735|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|7426.2463746954|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319||5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319|5813.154212319
06685|101468|/equities/jkt-intl-hotel|JKSE||124.121956813|124.121956813|124.121956813|124.121956813|124.121956813|124.121956813|124.121956813|124.121956813|124.121956813|124.121956813|124.121956813|124.121956813|124.121956813|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166||206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|206.86992802166|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243||62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|62.855853530243|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724||65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724|65.545171934724
06686|101237|/equities/jkt-kyoei-stee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06687|945179|/equities/jakarta-setiabudi-int|JKSE||1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113|1762.0388816113||1762.0388816113|211.19461137349|211.19461137349|211.19461137349|211.19461137349|||||211.19461137349|211.19461137349|211.19461137349|211.19461137349|||211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349||||211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349||211.19461137349|211.19461137349|211.19461137349|211.19461137349||211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|||211.19461137349|211.19461137349||211.19461137349|211.19461137349||211.19461137349|211.19461137349|211.19461137349|211.19461137349||211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|||211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|||211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349||211.19461137349|211.19461137349|||211.19461137349|211.19461137349|211.19461137349||211.19461137349|211.19461137349|211.19461137349|211.19461137349||211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349||211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349||211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349||||211.19461137349||211.19461137349|211.19461137349|211.19461137349|||211.19461137349|211.19461137349|211.19461137349|211.19461137349||211.19461137349|211.19461137349|211.19461137349|211.19461137349||211.19461137349|211.19461137349||211.19461137349|211.19461137349|211.19461137349|211.19461137349|211.19461137349
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP||210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276||210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|210.9094898276|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483||199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|199.24376725483|221.84784408906|221.84784408906|221.84784408906|221.84784408906|221.84784408906|221.84784408906|221.84784408906|221.84784408906|221.84784408906|221.84784408906|221.84784408906|221.84784408906|221.84784408906|221.84784408906|221.84784408906|221.84784408906|221.84784408906|221.84784408906|221.84784408906|221.84784408906|221.84784408906|221.84784408906|221.84784408906|221.84784408906|221.84784408906|221.84784408906|221.84784408906|221.84784408906|221.84784408906|221.84784408906|221.84784408906|221.84784408906|221.84784408906|221.84784408906|221.84784408906|221.84784408906|221.84784408906|221.84784408906|221.84784408906|221.84784408906|221.84784408906|221.84784408906|221.84784408906|188.53069896752|188.53069896752|188.53069896752|188.53069896752|188.53069896752|188.53069896752|188.53069896752|188.53069896752|188.53069896752|188.53069896752|188.53069896752|188.53069896752||188.53069896752|188.53069896752|188.53069896752|188.53069896752|188.53069896752|188.53069896752|188.53069896752|188.53069896752|188.53069896752|188.53069896752|188.53069896752|188.53069896752|188.53069896752|188.53069896752|188.53069896752|188.53069896752|188.53069896752|188.53069896752|188.53069896752|188.53069896752|188.53069896752|188.53069896752|188.53069896752|188.53069896752|188.53069896752|188.53069896752|188.53069896752
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP||708.30763507875|708.30763507875|708.30763507875|708.30763507875|708.30763507875|708.30763507875|708.30763507875|708.30763507875|708.30763507875|708.30763507875|708.30763507875|708.30763507875|708.30763507875|708.30763507875|708.30763507875|708.30763507875|708.30763507875|708.30763507875|708.30763507875|708.30763507875|708.30763507875|708.30763507875|708.30763507875|708.30763507875|708.30763507875|708.30763507875|708.30763507875|708.30763507875|708.30763507875|708.30763507875|708.30763507875|708.30763507875|708.30763507875|708.30763507875|708.30763507875|708.30763507875|708.30763507875|708.30763507875|708.30763507875|708.30763507875|708.30763507875|708.30763507875|708.30763507875|708.30763507875|708.30763507875|708.30763507875|708.30763507875|708.30763507875|708.30763507875|856.19886503651|856.19886503651|856.19886503651|856.19886503651|856.19886503651|856.19886503651|856.19886503651|856.19886503651|856.19886503651|856.19886503651|856.19886503651|856.19886503651|856.19886503651|856.19886503651|856.19886503651|856.19886503651|666.7955804186|666.7955804186|666.7955804186|666.7955804186|666.7955804186|666.7955804186||666.7955804186|666.7955804186|666.7955804186|666.7955804186|666.7955804186|666.7955804186|666.7955804186|666.7955804186|666.7955804186|666.7955804186|666.7955804186|666.7955804186|666.7955804186|666.7955804186|666.7955804186|666.7955804186|666.7955804186|666.7955804186|666.7955804186|666.7955804186|666.7955804186|666.7955804186|666.7955804186|666.7955804186|666.7955804186|666.7955804186|666.7955804186|666.7955804186|666.7955804186|666.7955804186|666.7955804186|666.7955804186|666.7955804186|666.7955804186|666.7955804186|666.7955804186|666.7955804186|666.7955804186|666.7955804186|666.7955804186|666.7955804186|666.7955804186|666.7955804186|666.7955804186|666.7955804186|666.7955804186|666.7955804186|768.33930265787|768.33930265787|768.33930265787||768.33930265787|768.33930265787|768.33930265787|768.33930265787|768.33930265787|768.33930265787|768.33930265787|768.33930265787|768.33930265787|768.33930265787|768.33930265787|768.33930265787|768.33930265787|768.33930265787|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|863.10863026047|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157||705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157|705.98467990157
06690|1057069|/equities/jasa-armada-indonesia|JKSE||76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648||76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|76.014240875648|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929||85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|85.954928337929|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662||90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|90.478871934662|115.06622232|115.06622232|115.06622232|115.06622232|115.06622232|115.06622232|115.06622232|115.06622232|115.06622232|115.06622232|115.06622232
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP||224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201||224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|224.52983946201|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459||174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|174.07303076459|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131||166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|166.26521621131|189.57540843212|189.57540843212|189.57540843212|189.57540843212|189.57540843212|189.57540843212|189.57540843212|189.57540843212|189.57540843212|189.57540843212|189.57540843212|189.57540843212
06692|1131181|/equities/jasnita-telekom|JKSE||122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334||122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|122.29724772334|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172||73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172||73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|73.766804627172|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356|104.82706356
06693|101463|/equities/jasuindo-tiga|JKSE||5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283||5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5172.5078577283|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694||5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5530.6151913694|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5763.4589322316|5290.5377617121|5290.5377617121||5290.5377617121|5290.5377617121|5290.5377617121|5290.5377617121|5290.5377617121|5290.5377617121|5290.5377617121|4811.6356640675|4811.6356640675|4811.6356640675|4811.6356640675|4811.6356640675|4811.6356640675|4811.6356640675|4811.6356640675|4811.6356640675|4811.6356640675|4811.6356640675|5108.1103911711|5108.1103911711|5108.1103911711|5108.1103911711|5108.1103911711|5108.1103911711|5108.1103911711|5108.1103911711|5108.1103911711
06694|101460|/equities/j.a.-wattie|JKSE||141.10178649197|141.10178649197|141.10178649197|141.10178649197|141.10178649197|141.10178649197|141.10178649197|141.10178649197|141.10178649197|141.10178649197|141.10178649197|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355||171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|171.06979279355|214.30603544447|214.30603544447|214.30603544447|214.30603544447|214.30603544447|214.30603544447|214.30603544447|214.30603544447|214.30603544447|214.30603544447|214.30603544447|214.30603544447|214.30603544447|214.30603544447|214.30603544447|214.30603544447|214.30603544447|214.30603544447|214.30603544447||214.30603544447|214.30603544447|214.30603544447|214.30603544447|214.30603544447|214.30603544447|214.30603544447|214.30603544447|196.19525175497|196.19525175497|196.19525175497|196.19525175497|196.19525175497|196.19525175497|196.19525175497|196.19525175497|196.19525175497|196.19525175497|196.19525175497|196.19525175497|196.19525175497|196.19525175497|196.19525175497||196.19525175497|196.19525175497|196.19525175497|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942|220.51595660942||123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056|123.32624372056
06695|101464|/equities/jaya-konstruks|JKSE||89.27103284136|89.27103284136|124.97869610573|124.97869610573|124.97869610573|124.97869610573|124.97869610573|124.97869610573|124.97869610573|124.97869610573|124.97869610573|124.97869610573|124.97869610573|124.97869610573|124.97869610573|124.97869610573|124.97869610573|124.97869610573|124.97869610573|124.97869610573|124.97869610573|124.97869610573|124.97869610573|152.7446116029|152.7446116029|152.7446116029|152.7446116029|152.7446116029|152.7446116029|152.7446116029|152.7446116029|152.7446116029|152.7446116029|152.7446116029|152.7446116029|152.7446116029|152.7446116029|152.7446116029|152.7446116029|152.7446116029|152.7446116029|152.7446116029|152.7446116029|152.7446116029|152.7446116029|152.7446116029|152.7446116029|152.7446116029|152.7446116029|152.7446116029|152.7446116029|152.7446116029|152.7446116029|209.31661244968|209.31661244968|209.31661244968|209.31661244968|209.31661244968|209.31661244968|209.31661244968|209.31661244968|209.31661244968|209.31661244968|209.31661244968|209.31661244968|209.31661244968|209.31661244968|209.31661244968|209.31661244968|209.31661244968|209.31661244968||209.31661244968|209.31661244968|209.31661244968|209.31661244968|209.31661244968|299.83328193219|299.83328193219|299.83328193219|299.83328193219|299.83328193219|299.83328193219|299.83328193219|299.83328193219|299.83328193219|299.83328193219|299.83328193219|299.83328193219|299.83328193219|299.83328193219|299.83328193219|299.83328193219|299.83328193219|299.83328193219|299.83328193219|299.83328193219|299.83328193219|299.83328193219|299.83328193219|299.83328193219|299.83328193219|299.83328193219|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297||265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297||265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297|265.0694266297
06696|101466|/equities/jaya-real-prop|JKSE||260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694||260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694||260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694||260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694|260.60569596694
06697|1088205|/equities/jaya-sukses-makmur|JKSE||936.43663190429|936.43663190429|936.43663190429|936.43663190429|936.43663190429|936.43663190429|936.43663190429|936.43663190429|936.43663190429|936.43663190429|936.43663190429|936.43663190429|936.43663190429|936.43663190429|936.43663190429|936.43663190429|936.43663190429|936.43663190429|936.43663190429|936.43663190429|936.43663190429|936.43663190429|936.43663190429|936.43663190429|936.43663190429|936.43663190429|936.43663190429|936.43663190429|936.43663190429|138.50748374173|138.50748374173|138.50748374173|138.50748374173|138.50748374173|138.50748374173|138.50748374173|138.50748374173|138.50748374173|138.50748374173|138.50748374173|138.50748374173|138.50748374173|138.50748374173|138.50748374173|138.50748374173|138.50748374173|138.50748374173|138.50748374173|138.50748374173|153.89720415748|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597||144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597||144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|144.32959528597|172.56874466255|172.56874466255|172.56874466255|172.56874466255|172.56874466255|172.56874466255|172.56874466255|172.56874466255|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786||72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|72.401403256786|75.34121756622|75.34121756622|75.34121756622|73.589062
06698|1073106|/equities/jaya-trishindo|JKSE||38.034775527105|38.034775527105|38.034775527105|38.034775527105|38.034775527105|38.034775527105|38.034775527105|38.034775527105|38.034775527105|38.034775527105|38.034775527105|38.034775527105|38.034775527105|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626||78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|78.206142877626|60.026513115474|60.026513115474|60.026513115474|60.026513115474|60.026513115474|60.026513115474|||60.026513115474|60.026513115474|15.977203445153|15.977203445153|15.977203445153|15.977203445153|15.977203445153||15.977203445153|15.977203445153|15.977203445153|15.977203445153|15.977203445153|15.977203445153|15.977203445153|15.977203445153||||||15.977203445153|15.977203445153|15.977203445153|15.977203445153|15.977203445153|15.977203445153||15.977203445153|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938||12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938|12.655711865938
06699|101467|/equities/jembo-cable-co|JKSE||1.1001658887349|1.1001658887349|1.1001658887349|1.1001658887349|1.1001658887349|1.1001658887349|1.1001658887349|1.1001658887349|1.1001658887349|1.1001658887349|1.1001658887349|1.1001658887349|1.1001658887349|2.2327060146826|2.2327060146826|2.2327060146826|2.2327060146826|2.2327060146826|2.2327060146826|2.2327060146826|2.2327060146826|2.2327060146826|2.2327060146826|2.2327060146826|2.2327060146826|2.2327060146826|2.2327060146826|2.2327060146826|2.2327060146826|2.2327060146826|2.2327060146826|2.2327060146826|2.2327060146826|2.2327060146826|2.2327060146826|2.2327060146826|2.2327060146826|2.2327060146826|2.2327060146826|2.2327060146826|2.2327060146826|2.2327060146826|2.2327060146826|2.2327060146826|2.2327060146826|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887||8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|8.4524172427887|31.83824485004|31.83824485004|31.83824485004|31.83824485004|31.83824485004|31.83824485004|31.83824485004||31.83824485004|31.83824485004|31.83824485004|31.83824485004|31.83824485004|31.83824485004|31.83824485004|31.83824485004|31.83824485004|31.83824485004|31.83824485004|31.83824485004|||31.83824485004|31.83824485004|||31.83824485004|31.83824485004|31.83824485004|31.83824485004|31.83824485004|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963||22.364914405963||22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963||22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963|22.364914405963
06700|101238|/equities/kabelindo-murn|JKSE||33.518044099667|33.518044099667|33.518044099667|33.518044099667|33.518044099667|33.518044099667|33.518044099667|33.518044099667|33.518044099667|33.518044099667|33.518044099667|33.518044099667|33.518044099667|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405||31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|31.026894722405|36.67741769204|36.67741769204|36.67741769204|36.67741769204|36.67741769204|36.67741769204|36.67741769204|36.67741769204|36.67741769204|36.67741769204|36.67741769204|36.67741769204|36.67741769204|36.67741769204|36.363960353791||36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791||36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|36.363960353791|38.462066057212|38.462066057212|38.462066057212
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH||121.09639996713|121.09639996713|121.09639996713|121.09639996713|121.09639996713|121.09639996713|121.09639996713|121.09639996713|121.09639996713|121.09639996713|121.09639996713|121.09639996713|121.09639996713|121.09639996713|121.09639996713|121.09639996713|121.09639996713|121.09639996713|121.09639996713|121.09639996713|121.09639996713|121.09639996713|121.09639996713|121.09639996713|121.09639996713|121.09639996713|121.09639996713|121.09639996713|121.09639996713|121.09639996713|121.09639996713|121.09639996713|121.09639996713|121.09639996713|121.09639996713|121.09639996713|121.09639996713|121.09639996713|121.09639996713|121.09639996713|121.09639996713|121.09639996713|121.09639996713|121.09639996713|121.09639996713|121.09639996713|121.09639996713|121.09639996713|121.09639996713|121.09639996713|141.28784604549|141.28784604549|141.28784604549|141.28784604549|141.28784604549|141.28784604549|141.28784604549|141.28784604549|141.28784604549|141.28784604549|141.28784604549|141.28784604549|141.28784604549|141.28784604549|141.28784604549|141.28784604549|141.28784604549|141.28784604549|141.28784604549|141.28784604549|141.28784604549||141.28784604549|141.28784604549|141.28784604549|141.28784604549|141.28784604549|141.28784604549|141.28784604549|141.28784604549|141.28784604549|141.28784604549|141.28784604549|141.28784604549|141.28784604549|141.28784604549|141.28784604549|141.28784604549|141.28784604549|141.28784604549|141.28784604549|141.28784604549|165.66552857535|165.66552857535|165.66552857535|165.66552857535|165.66552857535|165.66552857535|165.66552857535|165.66552857535|165.66552857535|165.66552857535|165.66552857535|165.66552857535|165.66552857535|165.66552857535|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759||150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|150.60502597759|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478||124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478|124.86115337478
06702|1052430|/equities/kapuas-prima-coal|JKSE|||||||||||||||||||||93.484973295255|93.484973295255|93.484973295255|93.484973295255|93.484973295255|93.484973295255|93.484973295255|93.484973295255|93.484973295255|116.69575994914|116.69575994914|116.69575994914|301.46153435582|301.46153435582|301.46153435582|301.46153435582|301.46153435582|301.46153435582|301.46153435582|301.46153435582|301.46153435582|301.46153435582|301.46153435582|301.46153435582|301.46153435582|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886||145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|||145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886||145.29597136886|145.29597136886|145.29597136886|145.29597136886||||||||||||145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886||145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886|145.29597136886
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE||49.484091999172|49.484091999172|49.484091999172|49.484091999172|49.484091999172|49.484091999172|49.484091999172|49.484091999172|49.484091999172|49.484091999172|49.484091999172|49.484091999172|49.484091999172|49.484091999172|49.484091999172|49.484091999172|49.484091999172|49.484091999172|49.484091999172|49.484091999172|49.484091999172|49.484091999172|49.484091999172|49.484091999172|52.89926879241|52.89926879241|52.89926879241|52.89926879241|52.89926879241|52.89926879241|52.89926879241|52.89926879241|52.89926879241|52.89926879241|52.89926879241|52.89926879241|52.89926879241|52.89926879241|52.89926879241|52.89926879241|33.100108119594|33.100108119594|33.100108119594|33.100108119594|33.100108119594|33.100108119594|33.100108119594|33.100108119594|33.100108119594|33.100108119594|33.100108119594|33.100108119594|33.100108119594|33.100108119594|33.100108119594|33.100108119594|33.100108119594|33.100108119594|33.100108119594|33.100108119594|33.100108119594|33.100108119594|33.100108119594|33.100108119594|33.100108119594|33.100108119594|33.100108119594|33.100108119594|33.100108119594|33.100108119594|33.100108119594||33.100108119594|33.100108119594|33.100108119594|93.783952285356|93.783952285356|93.783952285356|93.783952285356|93.783952285356|93.783952285356|93.783952285356|93.783952285356|93.783952285356|93.783952285356|93.783952285356|93.783952285356|93.783952285356|93.783952285356|93.783952285356|93.783952285356|93.783952285356|93.783952285356|87.516052598268|87.516052598268|87.516052598268|87.516052598268|87.516052598268|87.516052598268|87.516052598268|87.516052598268|87.516052598268|87.516052598268|87.516052598268|87.516052598268|87.516052598268|87.516052598268|87.516052598268|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756||51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756||51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|51.57195035756|52.48198803|52.48198803|52.48198803|52.48198803|52.48198803|52.48198803|52.48198803|103.021
06704|101469|/equities/k-i-jababeka|JKSE||29.461974660938|29.461974660938|29.461974660938|29.461974660938|29.461974660938|29.461974660938|29.461974660938|29.461974660938|29.461974660938|29.461974660938|29.461974660938|29.461974660938|29.461974660938|29.461974660938|29.461974660938|29.461974660938|29.461974660938|29.461974660938|29.461974660938|29.461974660938|29.461974660938|29.461974660938|29.461974660938|29.461974660938|29.461974660938|29.461974660938|29.461974660938|29.461974660938|29.461974660938|29.461974660938|29.461974660938|29.461974660938|29.461974660938|29.461974660938|29.461974660938|29.461974660938|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518||53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518||53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|53.90930570518|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004||49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004|49.334967517004
06705|101239|/equities/kedaung-indah|JKSE||9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921||9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921||9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|9.3990730446921|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597|13.063158322597||17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456|17.689730415456
06706|101471|/equities/kedawung-setia|JKSE||14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057||14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|14.387709609057|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991||53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991||53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|53.655452578991|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596||56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596|56.224342801596
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE||77.4891670905|77.4891670905|77.4891670905|77.4891670905|77.4891670905|77.4891670905|77.4891670905|77.4891670905|77.4891670905|77.4891670905|77.4891670905|77.4891670905|77.4891670905|82.25415|82.25415|82.25415|82.25415|82.25415|82.25415|82.25415|82.25415||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.25415|82.25415|82.25415|82.25415|82.25415|82.25415|82.25415|82.25415|82.25415|82.25415|82.25415|82.25415|82.25415|82.25415|82.25415|82.25415|82.25415|82.25415|82.25415|82.25415|82.25415|82.25415|82.25415|82.25415|82.25415|87|87|87|87|87|87|87|87|87|87|87|87|87|87|87|87|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06708|1152348|/equities/kencana-energi-lestari|JKSE||151.73577581537|151.73577581537|151.73577581537|151.73577581537|151.73577581537|151.73577581537|151.73577581537|151.73577581537|151.73577581537|151.73577581537|151.73577581537|151.73577581537|151.73577581537|151.73577581537|151.73577581537|151.73577581537|151.73577581537|151.73577581537|151.73577581537|151.73577581537|151.73577581537|151.73577581537|151.73577581537|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525||121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|121.56075067525|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572||119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|119.33163572|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|111.694|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06709|101472|/equities/keramika-indon|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.590928977525|33.590928977525|33.590928977525|33.590928977525|33.590928977525|33.590928977525|33.590928977525|33.590928977525|33.590928977525|33.590928977525|33.590928977525|33.590928977525|33.590928977525|33.590928977525|33.590928977525|33.590928977525|33.590928977525||33.590928977525|33.590928977525|33.590928977525|33.590928977525|33.590928977525|33.590928977525|33.590928977525|33.590928977525|33.590928977525|33.590928977525|33.590928977525|33.590928977525|33.590928977525|33.590928977525|33.590928977525|33.590928977525|33.590928977525|22.756848529568|22.756848529568|22.756848529568|22.756848529568|22.756848529568|22.756848529568|22.756848529568|22.756848529568|22.756848529568|22.756848529568|22.756848529568|22.756848529568|22.756848529568|22.756848529568|22.756848529568|22.756848529568|22.756848529568|22.756848529568|22.756848529568|22.756848529568|22.756848529568|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371||29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371||29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371||29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371|29.583932672371
06710|101473|/equities/kertas-basuki|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06711|101474|/equities/kimia-farma|JKSE||697.24757821074|697.24757821074|697.24757821074|697.24757821074|697.24757821074|697.24757821074|697.24757821074|697.24757821074|697.24757821074|697.24757821074|697.24757821074|697.24757821074|697.24757821074|806.16908301719|806.16908301719|806.16908301719|806.16908301719|806.16908301719|806.16908301719|1069.5869593711|1069.5869593711|1069.5869593711|1069.5869593711|1069.5869593711|1069.5869593711|1069.5869593711|1069.5869593711|1069.5869593711|1069.5869593711|1069.5869593711|1069.5869593711|1069.5869593711|1069.5869593711|1069.5869593711|1069.5869593711|1069.5869593711|1069.5869593711|1069.5869593711|1069.5869593711|1069.5869593711|1069.5869593711|1069.5869593711|1069.5869593711|1069.5869593711|1069.5869593711|1069.5869593711|1069.5869593711|1069.5869593711|1069.5869593711|1069.5869593711|1069.5869593711|1069.5869593711|1069.5869593711|1069.5869593711|1069.5869593711|1069.5869593711|1069.5869593711|1069.5869593711||1069.5869593711|1069.5869593711|1069.5869593711|1069.5869593711|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448||812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448||812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|812.52142950448|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313||1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313|1059.6539157313
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE||33.873501950233|33.873501950233|33.873501950233|33.873501950233|33.873501950233|33.873501950233|33.873501950233|33.873501950233|33.873501950233|33.873501950233|33.873501950233|33.873501950233|33.873501950233|33.873501950233|33.873501950233|33.873501950233|33.873501950233|33.873501950233|33.873501950233|33.873501950233|33.873501950233|33.873501950233|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947||40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|40.075602136947|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386||45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|45.753104927386|36.603069591022|36.603069591022|36.603069591022|36.603069591022|36.603069591022|36.603069591022||36.603069591022|36.603069591022|36.603069591022|36.603069591022|36.603069591022|36.603069591022|36.603069591022|36.603069591022|36.603069591022|36.603069591022|36.603069591022|36.603069591022|36.603069591022|36.603069591022|52.326728125434|52.326728125434|52.326728125434|52.326728125434|52.326728125434|52.326728125434|52.326728125434|68.050469640588|68.050469640588|68.050469640588|68.050469640588|68.050469640588|68.050469640588
06713|1052236|/equities/kioson-komersial|JKSE||115.592844933|115.592844933|115.592844933|115.592844933|115.592844933|115.592844933|115.592844933|115.592844933|115.592844933|115.592844933|115.592844933|115.592844933|115.592844933|115.592844933|115.592844933|115.592844933|115.592844933|115.592844933|115.592844933|115.592844933|115.592844933|115.592844933|115.592844933|115.592844933|115.592844933|115.592844933|115.592844933|115.592844933|115.592844933|45.88419673194|45.88419673194|45.88419673194||||45.88419673194|45.88419673194|45.88419673194|45.88419673194|45.88419673194|45.88419673194|45.88419673194|45.88419673194|45.88419673194|45.88419673194|45.88419673194|45.88419673194|45.88419673194|45.88419673194|45.88419673194|45.88419673194|45.88419673194|45.88419673194|45.88419673194|45.88419673194|45.88419673194|47.796038262437|47.796038262437|47.796038262437|47.796038262437|47.796038262437|47.796038262437|47.796038262437|47.796038262437|47.796038262437|47.796038262437|47.796038262437|47.796038262437|47.796038262437|47.796038262437|47.796038262437||47.796038262437|47.796038262437|47.796038262437|47.796038262437|47.796038262437|47.796038262437|47.796038262437|47.796038262437|47.796038262437|47.796038262437|47.796038262437|47.796038262437|47.796038262437|47.796038262437|47.796038262437|47.796038262437|47.796038262437|47.796038262437|47.796038262437|47.796038262437|47.796038262437|47.796038262437|47.796038262437|47.796038262437|47.796038262437|49.707800260454|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716||27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|27.438769401716|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065||43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065|43.000735624065
06714|1025103|/equities/kirana-megatara|JKSE||44.919622940907|44.919622940907|44.919622940907|44.919622940907|44.919622940907|44.919622940907|44.919622940907|44.919622940907|44.919622940907|44.919622940907|44.919622940907|44.919622940907|44.919622940907|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132||60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|60.052971846132|82.148436926162|82.148436926162||82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|82.148436926162|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|97.79575824543|120.48412355139|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192||111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192|111.21645625192
06715|101475|/equities/kmi-wire-n-cab|JKSE||231.42998676901|231.42998676901|231.42998676901|231.42998676901|231.42998676901|231.42998676901|231.42998676901|231.42998676901|231.42998676901|231.42998676901|231.42998676901|231.42998676901|231.42998676901|231.42998676901|231.42998676901|231.42998676901|231.42998676901|231.42998676901|231.42998676901|231.42998676901|231.42998676901|231.42998676901|231.42998676901|231.42998676901|231.42998676901|231.42998676901|231.42998676901|231.42998676901|231.42998676901|231.42998676901|231.42998676901|231.42998676901|231.42998676901|231.42998676901|231.42998676901|231.42998676901|231.42998676901|231.42998676901|231.42998676901|231.42998676901|231.42998676901|231.42998676901|231.42998676901|231.42998676901|231.42998676901|231.42998676901|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758||202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758||202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|202.02168943758|207.40807720253||207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253|207.40807720253
06716|101476|/equities/kobexindo-trac|JKSE||268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089||268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|268.15249476089|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002||166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|166.92344237002|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511||50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511|50.820795046511
06717|101240|/equities/kokoh-inti-are|JKSE||||||||10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921||||10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|||10.070300466921|||10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921|10.070300466921||10.330738381519|10.330738381519|10.330738381519|10.330738381519|10.330738381519||10.330738381519|10.330738381519|10.330738381519|10.330738381519|10.330738381519|10.330738381519|10.330738381519|10.330738381519|10.330738381519|10.330738381519|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|||6.5668290022814|6.5668290022814||6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814||6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814|6.5668290022814
06718|1097709|/equities/kota-satu|JKSE||856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125|856.5046408125||856.5046408125|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375||223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|223.21375||223.21375|223.21375|223.21375|223.21375|223.21375|223.21375|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|178.571|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06719|101477|/equities/krakatau-steel|JKSE||215.06980444826|215.06980444826|215.06980444826|215.06980444826|215.06980444826|215.06980444826|215.06980444826|215.06980444826|215.06980444826|215.06980444826|215.06980444826|215.06980444826|215.06980444826|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495||126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495||126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|126.07557650495|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767||151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|151.53314483767|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852||185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852|185.49779022852
06720|101478|/equities/kresna-graha-s|JKSE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|497.16743497605|497.16743497605|497.16743497605|497.16743497605|497.16743497605|497.16743497605|497.16743497605|497.16743497605|497.16743497605|497.16743497605|497.16743497605|497.16743497605|497.16743497605|497.16743497605|497.16743497605|497.16743497605|497.16743497605|497.16743497605|497.16743497605||497.16743497605|497.16743497605|497.16743497605|497.16743497605|497.16743497605|497.16743497605|497.16743497605|497.16743497605|497.16743497605|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072||617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072||617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|617.09335821072|687.21697871923|687.21697871923
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE||-0.037984320372733|-0.037984320372733|-0.037984320372733|-0.037984320372733|-0.037984320372733|-0.037984320372733|-0.037984320372733|-0.037984320372733|-0.037984320372733|-0.037984320372733|-0.037984320372733|-0.037984320372733|-0.14481250618655|-0.14481250618655|-0.14481250618655|-0.14481250618655|-0.14481250618655|-0.14481250618655|-0.14481250618655|-0.14481250618655|-0.14481250618655|-0.14481250618655|-0.14481250618655|-0.20483253583772|-0.20483253583772|-0.20483253583772|-0.20483253583772|-0.20483253583772|-0.20483253583772|-0.20483253583772|-0.20483253583772|-0.20483253583772|-0.20483253583772|-0.20483253583772|-0.20483253583772|-0.20483253583772|-0.20483253583772|-0.20483253583772|-0.20483253583772|-0.20483253583772|-0.20483253583772|-0.20483253583772|-0.20483253583772|-0.20483253583772|-0.20483253583772|-0.20483253583772||-0.20483253583772|-0.20483253583772|5.222655171793|5.222655171793|5.222655171793|5.222655171793|5.222655171793|5.222655171793|5.222655171793|5.222655171793|||5.222655171793|5.222655171793|5.222655171793|5.222655171793|5.222655171793|5.222655171793|5.222655171793|5.222655171793|5.222655171793|5.222655171793|5.222655171793|5.222655171793||5.222655171793|5.222655171793|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172||4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172||4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|4.7160989803172|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|8.113858269075|22.1647725|22.1647725|22.1647725|22.1647725|22.1647725|22.1647725|22.1647725|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|||50.25||50.25|50.25|50.25|50.25|50.25|50.25|50.25|50.25|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE||66.259934549195|66.259934549195|66.259934549195|66.259934549195|66.259934549195|66.259934549195|66.259934549195|66.259934549195|66.259934549195|66.259934549195|89.608263752563|89.608263752563|89.608263752563|89.608263752563|89.608263752563|89.608263752563|89.608263752563|89.608263752563|89.608263752563|89.608263752563|89.608263752563|89.608263752563|89.608263752563|89.608263752563|89.608263752563|89.608263752563|89.608263752563|89.608263752563|89.608263752563|89.608263752563|89.608263752563|89.608263752563|89.608263752563|89.608263752563|89.608263752563|89.608263752563|89.608263752563|89.608263752563|89.608263752563|89.608263752563|89.608263752563|117.101309104|117.101309104|117.101309104|117.101309104|117.101309104|117.101309104|117.101309104|117.101309104|117.101309104|117.101309104|117.101309104|117.101309104|117.101309104|117.101309104|117.101309104|117.101309104|117.101309104|117.101309104|117.101309104|117.101309104|117.101309104|117.101309104|117.101309104|117.101309104|117.101309104|117.101309104|117.101309104|117.101309104|117.101309104|117.101309104||117.101309104|117.101309104|117.101309104|117.101309104|117.101309104|117.101309104|117.101309104|117.101309104|117.101309104|117.101309104|117.101309104|100.19792|100.19792|100.19792|100.19792|100.19792|100.19792|100.19792|100.19792|100.19792|100.19792|100.19792|100.19792|100.19792|100.19792|100.19792|100.19792|100.19792|100.19792|100.19792|100.19792|100.19792|100.19792|100.19792|100.19792|100.19792|100.19792|100.19792|100.19792|100.19792|100.19792|100.19792|100.19792|100.19792|100.19792|100.19792|100.19792|100.19792|100.19792|98.62||98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|98.62|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06723|1174268|/equities/ladangbaja-murni|JKSE||422.73522774466|422.73522774466|422.73522774466|422.73522774466|422.73522774466|422.73522774466|422.73522774466|422.73522774466|422.73522774466|422.73522774466|422.73522774466|422.73522774466|422.73522774466|422.73522774466|422.73522774466|422.73522774466|422.73522774466|422.73522774466|422.73522774466|422.73522774466|422.73522774466|422.73522774466|422.73522774466|422.73522774466|422.73522774466|422.73522774466|422.73522774466|422.73522774466|422.73522774466|422.73522774466|422.73522774466|422.73522774466|422.73522774466|422.73522774466|422.73522774466|422.73522774466|723.11876110958|723.11876110958|723.11876110958|723.11876110958|723.11876110958|723.11876110958|723.11876110958|||||||||||||||723.11876110958|598.6280680731|598.6280680731|598.6280680731|598.6280680731|598.6280680731|598.6280680731|598.6280680731|598.6280680731|598.6280680731|598.6280680731|598.6280680731|598.6280680731|598.6280680731||598.6280680731|598.6280680731|598.6280680731|598.6280680731|598.6280680731|598.6280680731|598.6280680731|598.6280680731|598.6280680731|598.6280680731|598.6280680731|598.6280680731|598.6280680731|598.6280680731|598.6280680731|598.6280680731|598.6280680731|598.6280680731|598.6280680731|598.6280680731|598.6280680731|598.6280680731|598.6280680731|72.4223659291|72.4223659291|72.4223659291|72.4223659291|72.4223659291|72.4223659291|72.4223659291||72.4223659291|72.4223659291|72.4223659291|72.4223659291|72.4223659291|72.4223659291|72.4223659291|72.4223659291|72.4223659291|72.4223659291|72.4223659291|72.4223659291|72.4223659291||72.4223659291|72.4223659291|72.4223659291|56.74889|56.74889||56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|56.74889|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5||93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5|93.5
06724|1156770|/equities/lancartama-sejati-tbk|JKSE||219.69891597555|219.69891597555|219.69891597555|219.69891597555|219.69891597555|219.69891597555|219.69891597555|219.69891597555|219.69891597555|219.69891597555|219.69891597555|350.15127498334|350.15127498334|350.15127498334|350.15127498334|962.90637714042|962.90637714042|962.90637714042|962.90637714042|335.55772368|335.55772368|||335.55772368|335.55772368|335.55772368|335.55772368|335.55772368|335.55772368|335.55772368|335.55772368|335.55772368|335.55772368|335.55772368|335.55772368|335.55772368|335.55772368|335.55772368|335.55772368|335.55772368|335.55772368|335.55772368|335.55772368|335.55772368|367.344|367.344|367.344|367.344|367.344|367.344|367.344|367.344|367.344|367.344|367.344|367.344|367.344|367.344|367.344|367.344|367.344|367.344|367.344|367.344|367.344|367.344|367.344|367.344|367.344|367.344|367.344||367.344|367.344|367.344|367.344|367.344|367.344|367.344|183.672|183.672|183.672|183.672|183.672|183.672|183.672|183.672|183.672|183.672|183.672|183.672|183.672|183.672|183.672|183.672|183.672|183.672|183.672|183.672|183.672|183.672|183.672|183.672|183.672|183.672|183.672|183.672|183.672|183.672|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795||114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|114.795|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06725|101480|/equities/langgeng-makmu|JKSE||88.885660752344|88.885660752344|88.885660752344|88.885660752344|88.885660752344|88.885660752344|88.885660752344|88.885660752344|88.885660752344|88.885660752344|88.885660752344|88.885660752344|88.885660752344|88.885660752344|88.885660752344|88.885660752344|88.885660752344|88.885660752344|88.885660752344|88.885660752344|88.885660752344|88.885660752344|88.885660752344|88.885660752344|88.885660752344|88.885660752344|88.885660752344|88.885660752344|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054||44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054||44.471292003054||44.471292003054|44.471292003054||44.471292003054|44.471292003054|44.471292003054||44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054||44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054|44.471292003054
06726|101481|/equities/lautan-luas-tb|JKSE||355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|355.06726140917|310.51462326335|310.51462326335|310.51462326335|310.51462326335|310.51462326335||310.51462326335|310.51462326335|310.51462326335|310.51462326335|310.51462326335|310.51462326335|310.51462326335|310.51462326335|310.51462326335|310.51462326335|310.51462326335|310.51462326335|310.51462326335|310.51462326335|310.51462326335|310.51462326335|310.51462326335|310.51462326335|310.51462326335|310.51462326335|310.51462326335|310.51462326335|310.51462326335|310.51462326335|310.51462326335|310.51462326335|310.51462326335|310.51462326335|310.51462326335|310.51462326335|310.51462326335|310.51462326335|310.51462326335|310.51462326335|310.51462326335|310.51462326335|310.51462326335|310.51462326335|310.51462326335|310.51462326335|310.51462326335|310.51462326335|310.51462326335|310.51462326335|310.51462326335|310.51462326335|310.51462326335|310.51462326335|310.51462326335|310.51462326335||310.51462326335|310.51462326335|310.51462326335|310.51462326335|310.51462326335|310.51462326335|314.56623638802|314.56623638802|314.56623638802|314.56623638802|314.56623638802|314.56623638802|314.56623638802|314.56623638802|314.56623638802|314.56623638802|314.56623638802|314.56623638802|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513||321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513|321.61934870513
06727|1057991|/equities/lck-global-kedaton|JKSE||||48.27556092|48.27556092|48.27556092|48.27556092|48.27556092|48.27556092|48.27556092|48.27556092|48.27556092|48.27556092|48.27556092|48.27556092|48.27556092|48.27556092|48.27556092|48.27556092|48.27556092|48.27556092|48.27556092|48.27556092|48.27556092|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333||93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|93.333|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06728|101486|/equities/lippo-securiti|JKSE||38.896419386576|38.896419386576|38.896419386576|38.896419386576|38.896419386576|38.896419386576|38.896419386576|38.896419386576|38.896419386576|38.896419386576|38.896419386576|38.896419386576|38.896419386576|38.896419386576|38.896419386576|38.896419386576|38.896419386576|38.896419386576|38.896419386576|38.896419386576|38.896419386576|38.896419386576|38.896419386576|38.896419386576|38.896419386576|38.896419386576|38.896419386576|38.896419386576|38.896419386576|38.896419386576|38.896419386576|38.896419386576|38.896419386576|38.896419386576|38.896419386576|38.896419386576|38.896419386576|38.896419386576|38.896419386576|38.896419386576|38.896419386576|38.896419386576|22.923396621037|22.923396621037|22.923396621037|22.923396621037|22.923396621037|22.923396621037|22.923396621037|22.923396621037|22.923396621037|22.923396621037|40.98440359908|40.98440359908|40.98440359908|40.98440359908|40.98440359908|40.98440359908|40.98440359908|40.98440359908|40.98440359908|40.98440359908|40.98440359908|40.98440359908|40.98440359908|40.98440359908|40.98440359908|40.98440359908|40.98440359908|40.98440359908|40.98440359908||40.98440359908|40.98440359908|40.98440359908|40.98440359908|40.98440359908|40.98440359908|40.98440359908|40.98440359908|40.98440359908|40.98440359908|40.98440359908|40.98440359908|40.98440359908|40.98440359908|40.98440359908|40.98440359908|40.98440359908|40.98440359908|40.98440359908|40.98440359908|40.98440359908|40.98440359908|40.98440359908|40.98440359908|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973||36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|36.336590329973|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426||38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426|38.026487431426
06729|101482|/equities/leyand-interna|JKSE||2669.8409388637|2669.8409388637|2669.8409388637|2669.8409388637|2669.8409388637|2669.8409388637|2669.8409388637|2669.8409388637|2669.8409388637|2669.8409388637|2669.8409388637|2669.8409388637|2669.8409388637|2669.8409388637|2669.8409388637|2669.8409388637|2669.8409388637|2669.8409388637|2669.8409388637|2669.8409388637|2669.8409388637|2669.8409388637|2669.8409388637|2669.8409388637|2669.8409388637|2669.8409388637|2669.8409388637|2669.8409388637|2669.8409388637|2669.8409388637|2669.8409388637|2669.8409388637|2669.8409388637|2669.8409388637|2669.8409388637|2669.8409388637|2669.8409388637|2669.8409388637|2669.8409388637|2669.8409388637|2669.8409388637|2669.8409388637|2669.8409388637|499.77835079486|499.77835079486|499.77835079486|499.77835079486|499.77835079486|499.77835079486|499.77835079486|499.77835079486|499.77835079486|499.77835079486|499.77835079486|499.77835079486|499.77835079486|499.77835079486|499.77835079486|499.77835079486|499.77835079486|499.77835079486|499.77835079486|499.77835079486|499.77835079486|499.77835079486|499.77835079486|499.77835079486|499.77835079486|499.77835079486|499.77835079486|499.77835079486||499.77835079486|499.77835079486|499.77835079486|499.77835079486|499.77835079486|499.77835079486|499.77835079486|499.77835079486|499.77835079486|499.77835079486|499.77835079486|499.77835079486|499.77835079486|499.77835079486|499.77835079486|499.77835079486|499.77835079486|499.77835079486||||499.77835079486|499.77835079486|499.77835079486|499.77835079486|499.77835079486|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837||275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|275.80064609837|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE||116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|||116.033710275|116.033710275|116.033710275|116.033710275|||116.033710275|116.033710275|116.033710275|116.033710275||116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|116.033710275|183.238125|183.238125|183.238125|183.238125|183.238125|183.238125|183.238125|183.238125|183.238125|183.238125|183.238125||183.238125|183.238125|183.238125|183.238125|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94||254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|254.94|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06731|101241|/equities/limas-centric|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.96601522659|121.96601522659|121.96601522659|121.96601522659|121.96601522659|121.96601522659|121.96601522659|121.96601522659|121.96601522659|121.96601522659|121.96601522659|121.96601522659||121.96601522659|121.96601522659|121.96601522659|121.96601522659|121.96601522659|121.96601522659|121.96601522659|121.96601522659|121.96601522659|121.96601522659|121.96601522659|121.96601522659|121.96601522659|121.96601522659|121.96601522659|121.96601522659|121.96601522659|121.96601522659|121.96601522659|121.96601522659|121.96601522659|121.96601522659|121.96601522659|121.96601522659|121.96601522659|121.96601522659|
06732|102980|/equities/link-net|JKSE||-1.1475572725301|-1.1475572725301|-1.1475572725301|-1.1475572725301|-1.1475572725301|-1.1475572725301|-1.1475572725301|-1.1475572725301|-1.1475572725301|-1.1475572725301|-1.1475572725301|-1.1475572725301|-1.1475572725301|-1.1475572725301|-1.1475572725301|-1.1475572725301|-1.1475572725301|-1.1475572725301|-1.1475572725301|-1.1475572725301|-1.1475572725301|-1.1475572725301|-1.1475572725301|-1.1475572725301|-1.1475572725301|-1.1475572725301|-1.1475572725301|-1.1475572725301|-1.1475572725301|-1.7879179741527|-1.7879179741527|-1.7879179741527|-1.7879179741527|-1.7879179741527|-1.7879179741527|-1.7879179741527|-1.7879179741527|212.84737787532|212.84737787532|212.84737787532|212.84737787532|212.84737787532|212.84737787532|212.84737787532|145.51080004602|145.51080004602|145.51080004602|145.51080004602|145.51080004602|145.51080004602|145.51080004602|145.51080004602|145.51080004602|145.51080004602|145.51080004602|145.51080004602|145.51080004602|145.51080004602|145.51080004602|145.51080004602|145.51080004602|145.51080004602|145.51080004602|145.51080004602|145.51080004602|145.51080004602|145.51080004602|145.51080004602|145.51080004602|145.51080004602|145.51080004602||145.51080004602|145.51080004602|145.51080004602|145.51080004602|145.51080004602|145.51080004602|145.51080004602|145.51080004602|145.51080004602|145.51080004602|145.51080004602|145.51080004602|145.51080004602|145.51080004602|145.51080004602|145.51080004602|145.51080004602|145.51080004602|145.51080004602|145.51080004602|145.51080004602|145.51080004602|145.51080004602|145.51080004602|145.51080004602|145.51080004602|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452||119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452||119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452|119.63102122452
06733|102975|/equities/lion-metal-wor|JKSE||23.746730559483|23.746730559483|23.746730559483|23.746730559483|23.746730559483|23.746730559483|23.746730559483|23.746730559483|23.746730559483|23.746730559483|23.746730559483|23.746730559483|23.746730559483|23.746730559483|23.746730559483|23.746730559483|23.746730559483|23.746730559483|23.746730559483|23.746730559483|23.746730559483|23.746730559483|23.746730559483|23.746730559483|29.322381378629|29.322381378629|29.322381378629|29.322381378629|29.322381378629|29.322381378629|29.322381378629|29.322381378629|29.322381378629|29.322381378629|29.322381378629|29.322381378629|29.322381378629|29.322381378629|29.322381378629|29.322381378629|29.322381378629|29.322381378629|29.322381378629|29.322381378629|29.322381378629|29.322381378629|29.322381378629||29.322381378629|124.62230174945|124.62230174945|124.62230174945|124.62230174945|124.62230174945|124.62230174945|124.62230174945|124.62230174945|124.62230174945|124.62230174945|124.62230174945|124.62230174945|124.62230174945|124.62230174945|124.62230174945|124.62230174945|124.62230174945|124.62230174945|124.62230174945|124.62230174945|124.62230174945|124.62230174945||124.62230174945|124.62230174945|124.62230174945|124.62230174945|124.62230174945|124.62230174945|124.62230174945|124.62230174945|93.652392179587|93.652392179587|93.652392179587|93.652392179587|93.652392179587|93.652392179587|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188||81.165136005188|81.165136005188|81.165136005188|81.165136005188||81.165136005188|81.165136005188|81.165136005188|81.165136005188||81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188||81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188|81.165136005188
06734|101242|/equities/lionmesh-prima|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.94554514867|138.94554514867|138.94554514867|138.94554514867|138.94554514867|138.94554514867|138.94554514867|138.94554514867|138.94554514867|138.94554514867|161.97139926871||161.97139926871|161.97139926871|161.97139926871|161.97139926871|161.97139926871|161.97139926871|161.97139926871|161.97139926871|161.97139926871|161.97139926871|161.97139926871|161.97139926871|161.97139926871|161.97139926871|161.97139926871||171.46362558086||171.46362558086|||171.46362558086|||171.46362558086|171.46362558086|171.46362558086||171.46362558086|171.46362558086||171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086||171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086||||171.46362558086||||||171.46362558086|171.46362558086||171.46362558086|171.46362558086||171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086||171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086|171.46362558086
06735|101483|/equities/lippo-cikarang|JKSE||668.34535926167|668.34535926167|668.34535926167|668.34535926167|668.34535926167|668.34535926167|668.34535926167|668.34535926167|668.34535926167|668.34535926167|668.34535926167|668.34535926167|668.34535926167|728.89463673527|728.89463673527|728.89463673527|728.89463673527|728.89463673527|728.89463673527|728.89463673527|728.89463673527|728.89463673527|728.89463673527|728.89463673527|728.89463673527|728.89463673527|728.89463673527|728.89463673527|728.89463673527|728.89463673527|728.89463673527|728.89463673527|728.89463673527|728.89463673527|728.89463673527|728.89463673527|728.89463673527|728.89463673527|728.89463673527|728.89463673527|728.89463673527|728.89463673527|728.89463673527|728.89463673527|728.89463673527|728.89463673527|728.89463673527|728.89463673527|728.89463673527|728.89463673527|728.89463673527|728.89463673527|846.69536252311|846.69536252311|846.69536252311|846.69536252311|846.69536252311|846.69536252311|846.69536252311|846.69536252311|846.69536252311|846.69536252311|846.69536252311|846.69536252311|846.69536252311|846.69536252311|846.69536252311|846.69536252311|846.69536252311|846.69536252311|846.69536252311||846.69536252311|846.69536252311|846.69536252311|846.69536252311|846.69536252311|846.69536252311|846.69536252311|846.69536252311|846.69536252311|846.69536252311|846.69536252311|846.69536252311|846.69536252311|846.69536252311|846.69536252311|846.69536252311|846.69536252311|846.69536252311|846.69536252311|846.69536252311|846.69536252311|846.69536252311|846.69536252311|846.69536252311|846.69536252311|846.69536252311|846.69536252311|846.69536252311|846.69536252311|846.69536252311|846.69536252311|846.69536252311|846.69536252311|846.69536252311|846.69536252311|846.69536252311|810.77790148722|810.77790148722|810.77790148722|810.77790148722|810.77790148722|810.77790148722|810.77790148722|810.77790148722|810.77790148722|810.77790148722|810.77790148722|810.77790148722|810.77790148722|810.77790148722||810.77790148722|810.77790148722|810.77790148722|810.77790148722|810.77790148722|810.77790148722|810.77790148722|810.77790148722|810.77790148722|810.77790148722|810.77790148722|810.77790148722|810.77790148722|810.77790148722|810.77790148722|810.77790148722|810.77790148722|810.77790148722|810.77790148722|810.77790148722|810.77790148722|810.77790148722|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1051.9609999445|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177||1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1308.5719616177|1921.6858236548|1921.6858236548|1921.6858236548
06736|101484|/equities/lippo-general|JKSE||20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712||20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712||20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|||20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|20.717386708712|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625||6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625|6.7835781040625
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP||11.085925334036|11.085925334036|11.085925334036|11.085925334036|11.085925334036|11.085925334036|11.085925334036|11.085925334036|11.085925334036|11.085925334036|11.085925334036|11.085925334036|11.085925334036|11.085925334036|11.085925334036|11.085925334036|11.085925334036|11.085925334036|11.085925334036|11.085925334036|11.085925334036|11.085925334036|11.085925334036|11.085925334036|11.085925334036|11.085925334036|11.085925334036|11.085925334036|11.085925334036|11.085925334036|20.367307246071|20.367307246071|20.367307246071|20.367307246071|20.367307246071|20.367307246071|20.367307246071|20.367307246071|20.367307246071|20.367307246071|20.367307246071|20.367307246071|20.367307246071|20.367307246071|20.367307246071|20.367307246071|20.367307246071|20.367307246071|20.367307246071|20.367307246071|20.367307246071|20.367307246071|20.367307246071|20.367307246071|20.367307246071|20.367307246071|20.367307246071|20.367307246071|20.367307246071|20.367307246071|20.367307246071|20.367307246071|20.367307246071|20.367307246071|20.367307246071|20.367307246071|20.367307246071|20.367307246071|20.367307246071|20.367307246071|20.367307246071||20.367307246071|20.367307246071|20.643935988314|20.643935988314|20.643935988314|20.643935988314|20.643935988314|20.643935988314|20.643935988314|20.643935988314|20.643935988314|20.643935988314|20.643935988314|20.643935988314|20.643935988314|20.643935988314|20.643935988314|20.643935988314|20.643935988314|20.643935988314|20.643935988314|20.643935988314|20.643935988314|20.643935988314|20.643935988314|20.643935988314|20.643935988314|20.643935988314|20.643935988314|20.643935988314|32.289448475481|32.289448475481|32.289448475481|32.289448475481|32.289448475481|32.289448475481|32.289448475481|32.289448475481|32.289448475481|32.289448475481|32.289448475481|41.113153474091|41.113153474091|41.113153474091|41.113153474091|41.113153474091|41.113153474091|41.113153474091|41.113153474091|41.113153474091||41.113153474091|41.113153474091|41.113153474091|41.113153474091|41.113153474091|41.113153474091|41.113153474091|41.113153474091|41.113153474091|41.113153474091|41.113153474091|41.113153474091|41.113153474091|41.113153474091|41.113153474091|41.113153474091|41.113153474091|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|49.546455698539|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396||34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396|34.724848579396
06738|101487|/equities/logindo-samudr|JKSE||88.698874395413|88.698874395413|88.698874395413|88.698874395413|88.698874395413|88.698874395413|88.698874395413|88.698874395413|88.698874395413|88.698874395413|88.698874395413|88.698874395413|88.698874395413|88.698874395413|88.698874395413|88.698874395413|88.698874395413|88.698874395413|88.698874395413|88.698874395413|88.698874395413|88.698874395413|88.698874395413|75.184466535633|75.184466535633|75.184466535633|75.184466535633|75.184466535633|75.184466535633|75.184466535633||75.184466535633|75.184466535633|75.184466535633|75.184466535633|140.77115567719|140.77115567719|140.77115567719|140.77115567719|140.77115567719|140.77115567719|140.77115567719|140.77115567719|140.77115567719|140.77115567719|140.77115567719|140.77115567719|140.77115567719|140.77115567719|140.77115567719|140.77115567719|140.77115567719|140.77115567719|140.77115567719|140.77115567719|140.77115567719|140.77115567719|140.77115567719|140.77115567719|140.77115567719|140.77115567719|140.77115567719|140.77115567719|140.77115567719|140.77115567719|140.77115567719|140.77115567719|140.77115567719|140.77115567719|140.77115567719|140.77115567719||140.77115567719|140.77115567719|140.77115567719|140.77115567719|140.77115567719|140.77115567719|140.77115567719|140.77115567719|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397||129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|129.65099024397|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371||114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|114.39826903371|112.33247482173|112.33247482173|112.33247482173|112.33247482173|112.33247482173
06739|101243|/equities/lotte-chemical|JKSE||1.6464356327783|1.6464356327783|1.6464356327783|1.6464356327783|1.6464356327783|1.6464356327783|1.6464356327783|1.6464356327783|1.6464356327783|1.6464356327783|1.6464356327783|1.6464356327783|1.6464356327783|1.6464356327783|1.6464356327783|1.6464356327783|1.6464356327783|1.6464356327783|1.6464356327783|1.6464356327783|1.6464356327783|1.6464356327783|1.6464356327783|1.6464356327783|1.6464356327783|1.6464356327783|1.6464356327783|1.6464356327783|1.6464356327783|1.6464356327783|1.6464356327783|1.6464356327783|1.6464356327783|1.6464356327783|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362||0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362||0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35267437506362|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447||0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|0.35340946675447|-6.6555455132669|-6.6555455132669|-6.6555455132669|-6.6555455132669|-6.6555455132669|-6.6555455132669|-6.6555455132669|-6.6555455132669|-6.6555455132669
06740|1056016|/equities/m-cash-integrasi-pt|JKSE||500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|500.07687369432|665.50913429815|665.50913429815|665.50913429815|665.50913429815|665.50913429815|665.50913429815|665.50913429815|665.50913429815|665.50913429815|665.50913429815|665.50913429815|665.50913429815|665.50913429815|665.50913429815|665.50913429815||665.50913429815|665.50913429815|665.50913429815|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879||376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|376.30425904879|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931||466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|466.83239758931|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726|66.95183726
06741|1095932|/equities/madusari-murni-indah|JKSE||38.130441283265|38.130441283265|38.130441283265|38.130441283265|38.130441283265|38.130441283265|38.130441283265|38.130441283265|38.130441283265|38.130441283265|38.130441283265|38.130441283265|38.130441283265|38.130441283265|38.130441283265|38.130441283265|38.130441283265|38.130441283265|38.130441283265|38.130441283265|38.130441283265|38.130441283265|38.130441283265|42.215649705241|42.215649705241|42.215649705241|42.215649705241|42.215649705241|42.215649705241|42.215649705241|42.215649705241|42.215649705241|42.215649705241|42.215649705241|42.215649705241|42.215649705241|42.215649705241|42.215649705241|42.215649705241|42.215649705241|42.215649705241|42.215649705241|42.215649705241|42.215649705241|42.215649705241|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257||83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|83.047724323257|67.47623384||67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384||67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384|67.47623384
06742|943659|/equities/magna-finance|JKSE||50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576||50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|50.223434552576|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859|167.41144850859||167.41144850859|167.41144850859|167.41144850859|167.41144850859|154.9560788876|154.9560788876|154.9560788876|154.9560788876|154.9560788876|154.9560788876|154.9560788876|154.9560788876|154.9560788876|154.9560788876|154.9560788876|154.9560788876|154.9560788876|154.9560788876|154.9560788876|154.9560788876|154.9560788876|154.9560788876|154.9560788876|154.9560788876|154.9560788876|154.9560788876|154.9560788876|154.9560788876|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532||81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532|81.42854532||81.42854532|81.42854532||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06743|1096528|/equities/propertindo-mulia|JKSE||57.504977146834|57.504977146834|57.504977146834|57.504977146834|196.32972737055|196.32972737055|196.32972737055|196.32972737055|196.32972737055|196.32972737055|196.32972737055||42.886135736141|42.886135736141||42.886135736141|42.886135736141|42.886135736141|42.886135736141||42.886135736141|42.886135736141||42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141||42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141||42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141||42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|42.886135736141|22.347237080341|22.347237080341|22.347237080341|22.347237080341|22.347237080341|22.347237080341|22.347237080341|22.347237080341|22.347237080341|22.347237080341||||22.347237080341|||22.347237080341|22.347237080341||22.347237080341||22.347237080341|22.347237080341||22.347237080341|22.347237080341|22.347237080341|22.347237080341|22.347237080341|22.347237080341|22.347237080341|22.347237080341|22.347237080341|22.347237080341|22.347237080341|22.347237080341|22.347237080341|22.347237080341|22.347237080341|22.347237080341|22.347237080341||||22.347237080341|22.347237080341|53.785258563|53.785258563|53.785258563|53.785258563|53.785258563|53.785258563|53.785258563|53.785258563|53.785258563|53.785258563|53.785258563|53.785258563|53.785258563|53.785258563|53.785258563|53.785258563|53.785258563|53.785258563|53.785258563|53.785258563|53.785258563|53.785258563|53.785258563|53.785258563||53.785258563|53.785258563|53.785258563|53.785258563|53.785258563|53.785258563|53.785258563|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824|60.60310824
06744|101489|/equities/mahaka-media-t|JKSE||||||||182.45369724959|182.45369724959|182.45369724959|182.45369724959|182.45369724959|182.45369724959|182.45369724959|398.08368915321|398.08368915321|398.08368915321|398.08368915321|398.08368915321|398.08368915321|398.08368915321|398.08368915321|398.08368915321|398.08368915321|398.08368915321|398.08368915321|398.08368915321|398.08368915321|398.08368915321|398.08368915321|398.08368915321|398.08368915321|398.08368915321|398.08368915321|398.08368915321|398.08368915321|398.08368915321|398.08368915321|398.08368915321|398.08368915321|398.08368915321|398.08368915321|398.08368915321|152.49853055773|152.49853055773|152.49853055773|152.49853055773|152.49853055773|152.49853055773|152.49853055773|152.49853055773|152.49853055773|152.49853055773|152.49853055773|152.49853055773|152.49853055773|152.49853055773|152.49853055773|152.49853055773|152.49853055773|152.49853055773|152.49853055773|152.49853055773|152.49853055773|152.49853055773|152.49853055773|152.49853055773|152.49853055773|152.49853055773|152.49853055773|152.49853055773|152.49853055773||152.49853055773|152.49853055773|152.49853055773|152.49853055773|152.49853055773|152.49853055773|152.49853055773|152.49853055773|152.49853055773|152.49853055773|152.49853055773|152.49853055773|152.49853055773|152.49853055773|152.49853055773|152.49853055773|152.49853055773|152.49853055773|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406||184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406||184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406|184.1858671406
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE||||||||172.68385203859|172.68385203859|172.68385203859|172.68385203859|172.68385203859|172.68385203859|172.68385203859|172.68385203859|172.68385203859|172.68385203859|172.68385203859|172.68385203859|172.68385203859|172.68385203859|172.68385203859|172.68385203859|172.68385203859|172.68385203859|172.68385203859|172.68385203859|172.68385203859|172.68385203859|172.68385203859|172.68385203859|172.68385203859|647.55635069034|647.55635069034|647.55635069034|647.55635069034|647.55635069034|608.8459266725|608.8459266725|608.8459266725|608.8459266725|608.8459266725|608.8459266725|608.8459266725|608.8459266725|608.8459266725|608.8459266725|608.8459266725|608.8459266725|608.8459266725|608.8459266725|608.8459266725|608.8459266725|608.8459266725|608.8459266725|608.8459266725|608.8459266725|608.8459266725|608.8459266725|608.8459266725|608.8459266725|608.8459266725|608.8459266725|608.8459266725|608.8459266725|608.8459266725|608.8459266725|608.8459266725|608.8459266725|608.8459266725|608.8459266725|608.8459266725||608.8459266725|608.8459266725|608.8459266725|608.8459266725|608.8459266725|608.8459266725|608.8459266725|608.8459266725|608.8459266725|608.8459266725|608.8459266725|608.8459266725|608.8459266725|608.8459266725|608.8459266725|608.8459266725|608.8459266725|608.8459266725|608.8459266725|608.8459266725|608.8459266725|608.8459266725|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156||628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156||628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|628.96006970156|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418|110.200418
06746|1088700|/equities/mahkota|JKSE||81.386888667748|81.386888667748|81.386888667748|81.386888667748|81.386888667748|81.386888667748|81.386888667748|81.386888667748|81.386888667748|81.386888667748|81.386888667748|81.386888667748|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589||96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589|96.88915317589||96.88915317589|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|94.436633796203|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563||91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563|91.983435569563
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE||289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996||289.08812001996|289.08812001996|289.08812001996|289.08812001996|289.08812001996|352.32735739962|352.32735739962|352.32735739962|352.32735739962|352.32735739962|352.32735739962|352.32735739962|352.32735739962|352.32735739962|352.32735739962|352.32735739962|352.32735739962|352.32735739962|352.32735739962|352.32735739962|352.32735739962|352.32735739962|352.32735739962|352.32735739962|352.32735739962|352.32735739962|352.32735739962|352.32735739962|352.32735739962|352.32735739962|352.32735739962|352.32735739962|352.32735739962|352.32735739962|352.32735739962|352.32735739962|352.32735739962|352.32735739962|352.32735739962|352.32735739962|352.32735739962|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754||191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|191.06689663754|134.84568513444|134.84568513444|134.84568513444|134.84568513444|134.84568513444|134.84568513444|134.84568513444|134.84568513444|134.84568513444|134.84568513444|134.84568513444|134.84568513444|134.84568513444|134.84568513444|134.84568513444|134.84568513444|134.84568513444|134.84568513444|134.84568513444|134.84568513444|134.84568513444|134.84568513444|134.84568513444|134.84568513444|134.84568513444|134.84568513444|149.50295482553|149.50295482553|149.50295482553|149.50295482553|149.50295482553|149.50295482553|149.50295482553|149.50295482553|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753||86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753|86.37445609753
06748|1052365|/equities/malacca-trust-wuwungan|JKSE||284.83246527776|284.83246527776|284.83246527776|284.83246527776|284.83246527776|284.83246527776|284.83246527776|284.83246527776|284.83246527776|284.83246527776|284.83246527776|284.83246527776|284.83246527776|284.83246527776|284.83246527776|284.83246527776|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462||92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462||92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|92.525236980462|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|95.41635246|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951||60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951|60.951
06749|101490|/equities/malindo-feedmi|JKSE||393.41171980806|393.41171980806|393.41171980806|393.41171980806|393.41171980806|393.41171980806|393.41171980806|393.41171980806|393.41171980806|393.41171980806|393.41171980806|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618||435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618||435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|435.48381076618|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046||347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|347.74441693046|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131|393.22035046131
06750|1052879|/equities/majapahit-intiora|JKSE||97.11540879258|97.11540879258|97.11540879258|97.11540879258|97.11540879258|97.11540879258|97.11540879258|97.11540879258|97.11540879258|97.11540879258|97.11540879258|97.11540879258|97.11540879258|97.11540879258|97.11540879258|97.11540879258|97.11540879258|97.11540879258|97.11540879258|97.11540879258|97.11540879258|97.11540879258|97.11540879258|97.11540879258|97.11540879258|97.11540879258|97.11540879258|97.11540879258|97.11540879258|97.11540879258|97.11540879258|97.11540879258|97.11540879258|97.11540879258|97.11540879258|97.11540879258|97.11540879258|97.11540879258|97.11540879258|97.11540879258|97.11540879258|97.11540879258|97.11540879258|97.11540879258|97.11540879258|97.11540879258|97.11540879258|100.16957926435|100.16957926435|100.16957926435|100.16957926435|100.16957926435|100.16957926435|100.16957926435|100.16957926435|100.16957926435|100.16957926435|100.16957926435|100.16957926435|100.16957926435|100.16957926435|100.16957926435|100.16957926435|100.16957926435|100.16957926435|100.16957926435|100.16957926435|100.16957926435|100.16957926435|100.16957926435|100.16957926435||100.16957926435|100.16957926435|100.16957926435|100.16957926435|100.16957926435|100.16957926435|100.16957926435|100.16957926435|100.16957926435|100.16957926435|100.16957926435|100.16957926435|100.16957926435|100.16957926435|100.16957926435|100.16957926435|100.16957926435|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|||47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877||47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|47.099615971877|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704||88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|88.529784541704|100.81281832662|100.81281832662|100.81281832662|100.81281832662|100.81281832662|100.81281832662|100.81281832662|100.81281832662|100.81281832662|100.81281832662|100.81281832662|100.81281832662|100.81281832662|100.81281832662|100.81281832662|100.81281832662|100.81281832662|100.81281832662
06751|101244|/equities/mandala-multif|JKSE||||||||||||||||||||||||||||||||||||||||||||||||228.28517805362|228.28517805362|228.28517805362|228.28517805362|228.28517805362|228.28517805362|228.28517805362|228.28517805362|||228.28517805362|228.28517805362|228.28517805362|228.28517805362|228.28517805362|228.28517805362|228.28517805362|228.28517805362|228.28517805362|228.28517805362|228.28517805362|228.28517805362|228.28517805362|228.28517805362|228.28517805362||228.28517805362|228.28517805362|228.28517805362|228.28517805362|228.28517805362|228.28517805362|228.28517805362|228.28517805362|228.28517805362|228.28517805362|228.28517805362|228.28517805362|228.28517805362|||||||||228.28517805362|228.28517805362|228.28517805362|228.28517805362|228.28517805362|228.28517805362|228.28517805362|228.28517805362|228.28517805362|228.28517805362|228.28517805362|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828||93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828||93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828|93.3029161828
06752|101491|/equities/mandom-indones|JKSE||107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|107.67554197268|104.81003559939|104.81003559939|104.81003559939||104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939||104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|104.81003559939|117.46580099903|117.46580099903|117.46580099903|117.46580099903|117.46580099903|117.46580099903|117.46580099903|117.46580099903|117.46580099903|117.46580099903|117.46580099903|117.46580099903|117.46580099903|117.46580099903|117.46580099903|117.46580099903|117.46580099903|117.46580099903|117.46580099903|117.46580099903|117.46580099903|117.46580099903|117.46580099903|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173||106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173|106.7870918173
06753|1088206|/equities/map-aktif-adiperkasa|JKSE||9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495|9.3979443899495||9.3979443899495|9.3979443899495|14.983967458465|14.983967458465|14.983967458465|14.983967458465|14.983967458465|14.983967458465|14.983967458465|14.983967458465|14.983967458465|14.983967458465|14.983967458465|14.983967458465|14.983967458465|14.983967458465|14.983967458465|14.983967458465|14.983967458465|14.983967458465|14.983967458465|14.983967458465|20.927913431193|20.927913431193|20.927913431193|20.927913431193|20.927913431193|20.927913431193|20.927913431193|20.927913431193|20.927913431193|20.927913431193|20.927913431193|20.927913431193|20.927913431193|20.927913431193|20.927913431193|20.927913431193|20.927913431193|20.927913431193|20.927913431193|20.927913431193|20.927913431193|20.927913431193|20.927913431193|20.927913431193|20.927913431193|20.927913431193|20.927913431193|7.8758381589824||7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|7.8758381589824|13.01232224|13.01232224||13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|13.01232224|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784|12.784
06754|1025107|/equities/map-boga-adiperkasa|JKSE||51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|51.481190198494|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548||||54.337724368548|54.337724368548|||54.337724368548|54.337724368548|54.337724368548|||54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548||54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548||54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548|54.337724368548
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE||673.23400842958|673.23400842958|673.23400842958|673.23400842958|673.23400842958|673.23400842958|673.23400842958|673.23400842958|673.23400842958|673.23400842958|673.23400842958|673.23400842958|673.23400842958|673.23400842958|673.23400842958|673.23400842958|673.23400842958|673.23400842958|673.23400842958|673.23400842958|673.23400842958|673.23400842958|673.23400842958|673.23400842958|673.23400842958|673.23400842958|673.23400842958|673.23400842958|673.23400842958|673.23400842958|673.23400842958|673.23400842958|673.23400842958|673.23400842958|673.23400842958|673.23400842958|673.23400842958|673.23400842958|650.91416182074|650.91416182074|650.91416182074|650.91416182074|650.91416182074|650.91416182074|650.91416182074|650.91416182074|650.91416182074|650.91416182074|650.91416182074|650.91416182074|650.91416182074|650.91416182074|650.91416182074|650.91416182074|650.91416182074|650.91416182074|650.91416182074|650.91416182074|650.91416182074|650.91416182074|650.91416182074|650.91416182074|650.91416182074|650.91416182074|650.91416182074|650.91416182074|650.91416182074|650.91416182074|650.91416182074|650.91416182074|650.91416182074||650.91416182074|650.91416182074|650.91416182074|650.91416182074|650.91416182074|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004||479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|479.8164234004|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885||197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885|197.14216240885
06757|101492|/equities/martina-berto|JKSE||29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666||29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|29.353052246666|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331||58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331||58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331|58.706104493331
06758|943649|/equities/mas-murni-sb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06759|101245|/equities/marein-tbk|JKSE||||||||128.84995039414|128.84995039414|128.84995039414|128.84995039414|128.84995039414|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616||140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616||140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|140.43897457616|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446||232.56106275446|232.56106275446|232.56106275446|232.56106275446|232.56106275446|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485|307.11671696485
06760|101493|/equities/matahari-depar|JKSE||2443.2164376435|2443.2164376435|2443.2164376435|2443.2164376435|2443.2164376435|2443.2164376435|2443.2164376435|2443.2164376435|2443.2164376435|2443.2164376435|2443.2164376435|2443.2164376435|2443.2164376435|2443.2164376435|2443.2164376435|2443.2164376435|2443.2164376435|2768.9878592889|2768.9878592889|2768.9878592889|2768.9878592889|2768.9878592889|2768.9878592889|2768.9878592889|2768.9878592889|2768.9878592889|2768.9878592889|2768.9878592889|2768.9878592889|2768.9878592889|2768.9878592889|2768.9878592889|2768.9878592889|2768.9878592889|2768.9878592889|2768.9878592889|2768.9878592889|2768.9878592889|2768.9878592889|2768.9878592889|2768.9878592889|2768.9878592889|2768.9878592889|2768.9878592889|2768.9878592889|2768.9878592889|2768.9878592889|2768.9878592889|2768.9878592889|2768.9878592889|2768.9878592889|2768.9878592889|2768.9878592889|2768.9878592889|2887.9421984427|2887.9421984427|2887.9421984427|2887.9421984427|2887.9421984427|2887.9421984427|2887.9421984427|2887.9421984427|2887.9421984427|2887.9421984427|2887.9421984427|2887.9421984427|2887.9421984427|2887.9421984427|2887.9421984427|2887.9421984427|2887.9421984427||2887.9421984427|2887.9421984427|2887.9421984427|2887.9421984427|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789||1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|1835.7120508789|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|2241.1056523287|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319||692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319|692.70626507319
06761|101494|/equities/matahari-putra|JKSE||5591.1935499362|5591.1935499362|5591.1935499362|5591.1935499362|5591.1935499362|5591.1935499362|5591.1935499362|5591.1935499362|5591.1935499362|5591.1935499362|5591.1935499362|5591.1935499362|5591.1935499362|5591.1935499362|5591.1935499362|5591.1935499362|5591.1935499362|5591.1935499362|5591.1935499362|5591.1935499362|5591.1935499362|5591.1935499362|5591.1935499362|5591.1935499362|5591.1935499362|5591.1935499362|5591.1935499362|5591.1935499362|5591.1935499362|6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086||6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086|6721.961997086|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477||5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|5771.8071105477|10692.095718105|10692.095718105|10692.095718105|10692.095718105|10692.095718105|10692.095718105|10692.095718105|10692.095718105|10692.095718105|10692.095718105|10692.095718105|10692.095718105|10692.095718105|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716||5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716|5781.6050775716
06762|101495|/equities/mayora-indah-t|JKSE||5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123||5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|5689.4768168123|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635||4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4812.3328992635|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621||4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621|4249.3756174621
06763|1089909|/equities/md-pictures|JKSE||738.57132411667|738.57132411667|738.57132411667|738.57132411667|738.57132411667|738.57132411667|738.57132411667|738.57132411667|738.57132411667|738.57132411667|738.57132411667|738.57132411667|738.57132411667|738.57132411667|738.57132411667|738.57132411667|738.57132411667|738.57132411667|738.57132411667|738.57132411667|738.57132411667|738.57132411667|738.57132411667|738.57132411667|738.57132411667|738.57132411667|738.57132411667|738.57132411667|||||316.54051589479|316.54051589479|316.54051589479||316.54051589479|316.54051589479|316.54051589479|316.54051589479|316.54051589479|316.54051589479|316.54051589479|316.54051589479|316.54051589479|316.54051589479|316.54051589479|316.54051589479|316.54051589479|316.54051589479|316.54051589479|316.54051589479|316.54051589479|316.54051589479|316.54051589479|316.54051589479|316.54051589479|316.54051589479|316.54051589479|316.54051589479|316.54051589479|316.54051589479|316.54051589479|316.54051589479|316.54051589479|316.54051589479|316.54051589479|316.54051589479|316.54051589479|316.54051589479|316.54051589479||316.54051589479|316.54051589479|316.54051589479|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765||457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|457.58719193765|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|275.06834337476|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152||69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|69.62874152|142.676|142.676
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP||43.537777682857|43.537777682857|43.537777682857|43.537777682857|43.537777682857|43.537777682857|43.537777682857|43.537777682857|43.537777682857|43.537777682857|43.537777682857|43.537777682857|43.537777682857|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572||39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|39.151621523572|51.690768033022|51.690768033022|51.690768033022|51.690768033022|51.690768033022|51.690768033022|51.690768033022|51.690768033022|51.690768033022|51.690768033022|51.690768033022|51.690768033022|51.690768033022|51.690768033022|51.690768033022|51.690768033022|51.690768033022|51.690768033022|51.690768033022|51.690768033022|51.690768033022|51.690768033022|51.690768033022|51.690768033022|51.690768033022|51.690768033022|51.690768033022|51.690768033022|51.690768033022|51.690768033022||51.690768033022|78.896726090972|78.896726090972|78.896726090972|78.896726090972|78.896726090972|78.896726090972|78.896726090972|78.896726090972|78.896726090972|78.896726090972|78.896726090972|78.896726090972|78.896726090972|78.896726090972|78.896726090972|78.896726090972|78.896726090972|78.896726090972|78.896726090972|78.896726090972|78.896726090972|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377||77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377|77.256569128377
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP||105.16505140162|105.16505140162|105.16505140162|105.16505140162|105.16505140162|105.16505140162|105.16505140162|105.16505140162|105.16505140162|105.16505140162|105.16505140162|105.16505140162|105.16505140162|105.16505140162|105.16505140162|105.16505140162|105.16505140162|105.16505140162|123.90726418176|123.90726418176|123.90726418176|123.90726418176|123.90726418176|123.90726418176|123.90726418176|123.90726418176|123.90726418176|123.90726418176|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862||154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862||154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|154.1039290862|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734||198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734|198.55683281734
06766|1076873|/equities/medikaloka-hermina|JKSE||156.90502498781|156.90502498781|156.90502498781|156.90502498781|156.90502498781|156.90502498781|156.90502498781|156.90502498781|156.90502498781|156.90502498781|156.90502498781|156.90502498781|156.90502498781|156.90502498781|156.90502498781|156.90502498781|156.90502498781|156.90502498781|156.90502498781|156.90502498781|156.90502498781|156.90502498781|156.90502498781|156.90502498781|156.90502498781|156.90502498781|156.90502498781|156.90502498781|156.90502498781|165.05199127726|165.05199127726|165.05199127726|165.05199127726|165.05199127726|165.05199127726|165.05199127726|165.05199127726|165.05199127726|165.05199127726|165.05199127726|165.05199127726|165.05199127726|165.05199127726|165.05199127726|165.05199127726|165.05199127726|165.05199127726|165.05199127726|165.05199127726|165.05199127726|165.05199127726|165.05199127726|165.05199127726|165.05199127726|165.05199127726|165.05199127726|165.05199127726|165.05199127726|165.05199127726|165.05199127726|165.05199127726|165.05199127726|165.05199127726|165.05199127726|165.05199127726|165.05199127726|165.05199127726|165.05199127726|165.05199127726|165.05199127726|165.05199127726||165.05199127726|165.05199127726|165.05199127726|165.05199127726|165.05199127726|165.05199127726|165.05199127726|179.51946495824|179.51946495824|179.51946495824|179.51946495824|179.51946495824|179.51946495824|179.51946495824|179.51946495824|179.51946495824|179.51946495824|179.51946495824|179.51946495824|179.51946495824|179.51946495824|179.51946495824|179.51946495824|179.51946495824|179.51946495824|179.51946495824|179.51946495824|179.51946495824|179.51946495824|191.438421053|191.438421053|191.438421053|191.438421053|191.438421053|191.438421053|191.438421053|191.438421053|191.438421053|191.438421053|191.438421053|191.438421053|191.438421053|191.438421053|191.438421053|191.438421053|191.438421053|191.438421053|191.438421053|191.438421053|191.438421053||191.438421053|191.438421053|191.438421053|191.438421053|191.438421053|191.438421053|191.438421053|191.438421053|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534||182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|182.50481057534|112.04794333|112.04794333|112.04794333|112.04794333
06767|954961|/equities/mega-manunggal-property|JKSE||395.3111|395.3111|395.3111|395.3111|395.3111|395.3111|395.3111|395.3111|395.3111|395.3111|395.3111|395.3111|395.3111|395.3111|395.3111|395.3111|395.3111|395.3111|395.3111|395.3111|395.3111|395.3111|395.3111|395.3111|395.3111|395.3111|395.3111|395.3111|395.3111|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265||265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265||265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265||265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265|265
06768|1115772|/equities/mega-perintis|JKSE||182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206||182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|182.57420124206|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625||224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|224.39187016625|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868||79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868|79.70102868
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE||143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|143.73171068|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546||41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546|41.546||41.546|41.546|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06770|101498|/equities/megapolitan-de|JKSE||103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832||103.76007411832|103.76007411832|103.76007411832|103.76007411832|103.76007411832|105.72766598225|105.72766598225|105.72766598225|105.72766598225|105.72766598225|105.72766598225|105.72766598225|105.72766598225|105.72766598225|105.72766598225|105.72766598225|105.72766598225|105.72766598225|105.72766598225|105.72766598225|105.72766598225|105.72766598225|105.72766598225|105.72766598225|105.72766598225|105.72766598225|105.72766598225|105.72766598225|105.72766598225|105.72766598225|105.72766598225|105.72766598225|105.72766598225|105.72766598225|105.72766598225|105.72766598225|105.72766598225|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773||142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773||142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773|142.27536061773
06771|1024518|/equities/megapower-makmur|JKSE||35.745189862742|35.745189862742|35.745189862742|35.745189862742|35.745189862742|35.745189862742|35.745189862742|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348||21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348||21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348||21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348|21.778451275348
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE||380.57992980084|380.57992980084|380.57992980084|380.57992980084|380.57992980084|380.57992980084|380.57992980084|380.57992980084|380.57992980084|380.57992980084|380.57992980084|380.57992980084|380.57992980084|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036||268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|268.20291036|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388||136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388||136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388|136.388
06773|945178|/equities/merck-tbk-pt|JKSE||10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399||10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399||10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399||10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|10.222777940399|13.661336282773|13.661336282773|13.661336282773|13.661336282773|13.661336282773|13.661336282773|13.661336282773
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM||231.1230223405|231.1230223405|231.1230223405|231.1230223405|231.1230223405|231.1230223405|231.1230223405|231.1230223405|231.1230223405|231.1230223405|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923||176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923||176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|176.07226725923|237.03859351|237.03859351|237.03859351|237.03859351|237.03859351|237.03859351|237.03859351|237.03859351|237.03859351|237.03859351|237.03859351|237.03859351|237.03859351|237.03859351|237.03859351|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|290.977|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374||48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|48.590521563374|60.912514025616|60.912514025616|60.912514025616|60.912514025616|60.912514025616|60.912514025616|60.912514025616|60.912514025616|60.912514025616|60.912514025616|60.912514025616|60.912514025616|60.912514025616|60.912514025616|60.912514025616|60.912514025616|60.912514025616|60.912514025616|60.912514025616|60.912514025616|60.912514025616|60.912514025616|60.912514025616|60.912514025616|60.912514025616|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204||64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|64.6602204|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88||59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88|59.88
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP||110.80386784144|110.80386784144|110.80386784144|110.80386784144|110.80386784144|110.80386784144|110.80386784144|110.80386784144|110.80386784144|110.80386784144|110.80386784144|110.80386784144|110.80386784144|110.80386784144|110.80386784144|110.80386784144|110.80386784144|110.80386784144|110.80386784144|110.80386784144|110.80386784144|110.80386784144|110.80386784144|110.80386784144|110.80386784144|110.80386784144|110.80386784144|110.80386784144|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606||27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606||27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606||27.911700297606|||||27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|27.911700297606|||||72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|||72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438||72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438|72.51487438
06777|101246|/equities/metro-realty|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.584533874368|63.584533874368|63.584533874368|63.584533874368|63.584533874368|63.584533874368|63.584533874368|63.584533874368|63.584533874368|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075||13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075||13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|13.64483760075|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486||11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.29539536486|11.661207442325|11.661207442325|11.661207442325|11.661207442325|11.661207442325|11.661207442325|11.661207442325|11.661207442325|87.989190691355|87.989190691355|87.989190691355
06778|101499|/equities/metrodata-elec|JKSE||450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|450.33785467233|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264||476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264||476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|476.10463766264|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|498.14767215552|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219||276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219|276.84714129219
06779|101247|/equities/metropolitan-k|JKSE||1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839||1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839||1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1103.7780385839|1098.9645737509|1098.9645737509|1098.9645737509|1098.9645737509|1098.9645737509|1098.9645737509|1098.9645737509|1098.9645737509|1110.7608540206|1110.7608540206|1110.7608540206|1110.7608540206|1110.7608540206|1110.7608540206|1110.7608540206|1110.7608540206|1110.7608540206|1110.7608540206|1110.7608540206|1110.7608540206|1110.7608540206|1110.7608540206|1110.7608540206|1110.7608540206|1110.7608540206|1110.7608540206||1110.7608540206|1110.7608540206|1110.7608540206|1110.7608540206|1110.7608540206|1110.7608540206|1110.7608540206|1110.7608540206|1110.7608540206|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|974.12945645784|1061.8835096994||1061.8835096994||||1061.8835096994|1061.8835096994|1061.8835096994||1061.8835096994|||||||1061.8835096994|1061.8835096994||||||||||||
06780|101500|/equities/metropolitan-l|JKSE||154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823||154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823||154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|154.19885511823|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953||196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|196.25415880953|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853|230.19935581853
06781|101501|/equities/midi-utama|JKSE||16.28788281085|16.28788281085|16.28788281085|16.28788281085|16.28788281085|16.28788281085|16.28788281085|16.28788281085|16.28788281085|16.28788281085|16.28788281085|16.28788281085|16.28788281085|16.28788281085|16.28788281085|16.28788281085|16.28788281085|16.28788281085|16.28788281085|16.28788281085|16.28788281085|16.28788281085|16.28788281085|16.28788281085|16.28788281085|16.28788281085|16.28788281085|16.28788281085|16.28788281085|16.28788281085|16.28788281085|16.28788281085|16.28788281085|16.28788281085|16.28788281085|16.28788281085|16.28788281085|16.28788281085|17.583999407151|17.583999407151|17.583999407151|17.583999407151|17.583999407151|17.583999407151|17.583999407151|17.583999407151|17.583999407151|17.583999407151|17.583999407151|17.583999407151|17.583999407151|17.583999407151|17.583999407151|17.583999407151|17.583999407151|17.583999407151|17.583999407151|17.583999407151|17.583999407151|17.583999407151|17.583999407151|17.583999407151|17.583999407151|17.583999407151|17.583999407151|17.583999407151|17.583999407151|19.515226191014|19.515226191014|19.515226191014|19.515226191014||19.515226191014|19.515226191014|19.515226191014|19.515226191014|19.515226191014|19.515226191014|19.515226191014|19.515226191014|19.515226191014|19.515226191014|19.515226191014|19.515226191014|19.515226191014|19.515226191014|19.515226191014|19.515226191014|19.515226191014|19.515226191014|19.515226191014|19.515226191014|19.515226191014|19.515226191014|19.515226191014|19.515226191014|19.515226191014|19.515226191014|19.515226191014|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794||26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794||26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794|26.254138447794
06782|101502|/equities/millennium-p-i|JKSE||11.29877177367|11.29877177367|11.29877177367|11.29877177367|11.29877177367|11.29877177367|11.29877177367|11.29877177367|11.29877177367|11.29877177367|11.29877177367|11.29877177367|11.29877177367|11.29877177367|11.29877177367|11.29877177367|11.29877177367|11.29877177367|11.29877177367|11.29877177367|11.29877177367|11.29877177367|11.29877177367|11.29877177367|11.29877177367|11.29877177367|11.29877177367|11.29877177367|11.29877177367|11.29877177367|11.29877177367|11.29877177367|11.29877177367|11.29877177367|11.29877177367|11.29877177367|11.29877177367|22.06791362045|22.06791362045|22.06791362045|22.06791362045|22.06791362045|22.06791362045|22.06791362045|22.06791362045|22.06791362045|22.06791362045|22.06791362045|22.06791362045|22.06791362045|22.06791362045|22.06791362045|22.06791362045|22.06791362045|22.06791362045|22.06791362045|22.06791362045|22.06791362045|22.06791362045|22.06791362045|22.06791362045|22.06791362045|22.06791362045|22.06791362045|22.06791362045|22.06791362045|22.06791362045|22.06791362045|22.06791362045|22.06791362045|22.06791362045||22.06791362045|22.06791362045|22.06791362045|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773||35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|35.132157831773|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324||30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|30.25843216324|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426|37.499606101426
06783|101503|/equities/minna-padi-inv|JKSE||362.46690746328|362.46690746328|362.46690746328|362.46690746328|362.46690746328|362.46690746328|362.46690746328|362.46690746328|362.46690746328|362.46690746328|362.46690746328|362.46690746328|362.46690746328|362.46690746328|362.46690746328|362.46690746328|362.46690746328|362.46690746328|362.46690746328|362.46690746328|362.46690746328|362.46690746328|362.46690746328|362.46690746328|362.46690746328|362.46690746328|362.46690746328|362.46690746328|219.63697961782||219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782||219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782||219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782||219.63697961782||219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782||219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782|219.63697961782
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP||53.512548648727|53.512548648727|53.512548648727|53.512548648727|53.512548648727|53.512548648727|53.512548648727|53.512548648727|53.512548648727|53.512548648727|53.512548648727|53.512548648727|53.512548648727|53.512548648727|53.512548648727|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729||56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|56.588112566729|71.613298784759|71.613298784759|71.613298784759|71.613298784759|71.613298784759|71.613298784759|71.613298784759|71.613298784759|71.613298784759|71.613298784759|71.613298784759|71.613298784759|71.613298784759|71.613298784759|71.613298784759|71.613298784759|71.613298784759|71.613298784759|71.613298784759|71.613298784759|71.613298784759|71.613298784759|71.613298784759|71.613298784759|71.613298784759|71.613298784759|71.613298784759|71.613298784759|40.675276628418|40.675276628418||40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418||40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418|40.675276628418
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE||10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234||10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234||10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|10.527765248234|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857||14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|14.970586078857|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406||25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|25.769147222406|103.07658888962|103.07658888962|103.07658888962|103.07658888962|103.07658888962|103.07658888962|103.07658888962|103.07658888962
06786|101505|/equities/mitra-internat|JKSE||1263.9535413055|1263.9535413055|1263.9535413055|1263.9535413055|1263.9535413055|1263.9535413055|1263.9535413055|1263.9535413055|1263.9535413055|1263.9535413055|1263.9535413055|1263.9535413055|1263.9535413055|1263.9535413055|1263.9535413055|1263.9535413055|1263.9535413055|1263.9535413055|1263.9535413055|1263.9535413055|1263.9535413055|1263.9535413055|1263.9535413055|1263.9535413055|1263.9535413055|1263.9535413055|1263.9535413055|1263.9535413055|1263.9535413055|1263.9535413055|1263.9535413055|1263.9535413055|1263.9535413055|1263.9535413055|1263.9535413055|1263.9535413055|1263.9535413055|1263.9535413055|1263.9535413055|1263.9535413055|1263.9535413055|1263.9535413055|1263.9535413055|1263.9535413055|200.63487100409|200.63487100409|200.63487100409|200.63487100409|200.63487100409|200.63487100409|200.63487100409|200.63487100409|200.63487100409|200.63487100409|200.63487100409|200.63487100409|200.63487100409|200.63487100409|200.63487100409|200.63487100409|200.63487100409|200.63487100409|200.63487100409|200.63487100409|200.63487100409|200.63487100409|200.63487100409|200.63487100409|200.63487100409|200.63487100409|200.63487100409||200.63487100409|200.63487100409|200.63487100409|200.63487100409|200.63487100409|200.63487100409|200.63487100409|200.63487100409|200.63487100409|200.63487100409|200.63487100409|200.63487100409|200.63487100409|200.63487100409|200.63487100409|200.63487100409|200.63487100409|200.63487100409|200.63487100409|200.63487100409|200.63487100409|200.63487100409|200.63487100409|200.63487100409|200.63487100409|200.63487100409|200.63487100409|200.63487100409|200.63487100409|200.63487100409|200.63487100409|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245||111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245||111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|||111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245||||||111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245||111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245|111.4638172245
06787|101506|/equities/mitra-investin|JKSE||72.556823866994|72.556823866994|72.556823866994|72.556823866994|72.556823866994|72.556823866994|72.556823866994|72.556823866994|72.556823866994|72.556823866994|72.556823866994|72.556823866994|72.556823866994|72.556823866994|72.556823866994|72.556823866994|72.556823866994|72.556823866994|72.556823866994|72.556823866994|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821||56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821||56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|56.704067668821|39.180832252302|39.180832252302|39.180832252302|39.180832252302|39.180832252302|39.180832252302|39.180832252302|39.180832252302|39.180832252302|39.180832252302|39.180832252302|39.180832252302|39.180832252302|39.180832252302|39.180832252302|39.180832252302|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|58.18964289769|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264||62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|62.930853392264|97.653513015011|97.653513015011|97.653513015011
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE||32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768||32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|32.312128699768|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104||30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104|30.611651461104||30.611651461104|30.611651461104|30.611651461104|38.397034094004|38.397034094004|38.397034094004|38.397034094004|38.397034094004|38.397034094004|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923|47.06730174923
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594||75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|||75.774539594|75.774539594|75.774539594||75.774539594||75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594||75.774539594|75.774539594|75.774539594||75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594||75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594||75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594|75.774539594
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE||95.763788210254|95.763788210254|95.763788210254|95.763788210254|95.763788210254|95.763788210254|95.763788210254|95.763788210254|95.763788210254|95.763788210254|100.7128159879|100.7128159879|100.7128159879|100.7128159879|100.7128159879|100.7128159879|100.7128159879|100.7128159879|100.7128159879|100.7128159879|100.7128159879|100.7128159879|100.7128159879|100.7128159879|100.7128159879|100.7128159879|100.7128159879|100.7128159879|100.7128159879|100.7128159879|100.7128159879|105.044866273|105.044866273|105.044866273|105.044866273|105.044866273|105.044866273|105.044866273|105.044866273|105.044866273|105.044866273|105.044866273|105.044866273|105.044866273|105.044866273|105.044866273|105.044866273|105.044866273|105.044866273|105.044866273|105.044866273|105.044866273|105.044866273|105.044866273|105.044866273|105.044866273|105.044866273|105.044866273|105.044866273|105.044866273|105.044866273|105.044866273|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634||109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634||109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|109.04462304634|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|133.45811625239|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046||63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046|63.982298070046
06792|101508|/equities/mitrabahtera-s|JKSE||19.310250185046|19.310250185046|19.310250185046|19.310250185046|19.310250185046|19.310250185046|19.310250185046|19.310250185046|19.310250185046|19.310250185046|22.562393598306|22.562393598306|22.562393598306|22.562393598306|22.562393598306|22.562393598306|22.562393598306|22.562393598306|22.562393598306|22.562393598306|22.562393598306|22.562393598306|22.562393598306|22.562393598306|22.562393598306|22.562393598306|22.562393598306|22.562393598306|22.562393598306|22.562393598306|21.749400989325|21.749400989325|21.749400989325|21.749400989325|21.749400989325|21.749400989325|21.749400989325|21.749400989325|21.749400989325|21.749400989325|21.749400989325|21.749400989325|21.749400989325|21.749400989325|21.749400989325|21.749400989325|21.749400989325|21.749400989325|21.749400989325|21.749400989325|21.749400989325|21.749400989325|21.749400989325|21.749400989325|21.749400989325|21.749400989325|21.749400989325|21.749400989325|21.749400989325|21.749400989325|21.749400989325|21.749400989325|21.749400989325|21.749400989325|21.749400989325|21.749400989325|21.749400989325|21.749400989325|21.749400989325|21.749400989325|21.749400989325||21.749400989325|21.749400989325|21.749400989325|21.749400989325|21.749400989325|21.749400989325|21.749400989325|21.749400989325|21.749400989325|21.749400989325|21.749400989325|21.749400989325|21.749400989325|21.749400989325|21.749400989325|21.749400989325|21.749400989325|21.749400989325|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395||26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395||26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|26.672636174395|63.462457289955|63.462457289955|63.462457289955|63.462457289955|63.462457289955|63.462457289955|63.462457289955|63.462457289955|63.462457289955
06793|943662|/equities/mitrabara-adip|JKSE||88.566879524047|88.566879524047|88.566879524047|88.566879524047|88.566879524047|88.566879524047|88.566879524047|88.566879524047|88.566879524047|88.566879524047|88.566879524047|88.566879524047|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872||104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|104.45562457872|139.80355556871|139.80355556871|139.80355556871|139.80355556871|139.80355556871|139.80355556871|139.80355556871|139.80355556871|139.80355556871|139.80355556871|139.80355556871|139.80355556871|139.80355556871|139.80355556871|139.80355556871|139.80355556871|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212||91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|91.334876602212|100.77330428119|100.77330428119|100.77330428119|100.77330428119|100.77330428119|100.77330428119|100.77330428119|100.77330428119|100.77330428119|100.77330428119|100.77330428119|100.77330428119|162.32028781017|162.32028781017|162.32028781017|162.32028781017|162.32028781017|162.32028781017|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089||76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089|76.831459478089
06794|101509|/equities/mnc-investama|JKSE||-40.976201456064|-40.976201456064|-40.976201456064|-40.976201456064|-40.976201456064|-40.976201456064|-40.976201456064|-40.976201456064|-40.976201456064|-40.976201456064|-40.976201456064|-40.976201456064|-40.976201456064|-40.976201456064|-40.976201456064|-40.976201456064|-40.976201456064|-40.976201456064|-40.976201456064|-40.976201456064|-40.976201456064|-40.976201456064|-40.976201456064|-40.976201456064|-40.976201456064|-40.976201456064|-40.976201456064|-40.976201456064|-32.428399604353|-32.428399604353|-32.428399604353|-32.428399604353|-32.428399604353|-32.428399604353|-32.428399604353|-32.428399604353|-32.428399604353|-32.428399604353|-32.428399604353|-32.428399604353|-32.428399604353|-32.428399604353|-32.428399604353|-32.428399604353|-32.428399604353|-32.428399604353|-32.428399604353|-32.428399604353|-32.428399604353|-32.428399604353|-32.428399604353|-32.428399604353|-32.428399604353|-32.428399604353|-32.428399604353|-32.428399604353|-32.428399604353|-32.428399604353|-32.428399604353|-32.428399604353|-32.428399604353|-32.428399604353|-32.428399604353|-32.428399604353|-32.428399604353|-32.428399604353|-32.428399604353|-32.428399604353|-32.428399604353|-32.428399604353|-32.428399604353||-32.428399604353|-32.428399604353|-32.428399604353|-32.428399604353|-32.428399604353|-32.428399604353|-32.428399604353|-32.428399604353|-32.428399604353|-32.428399604353|-31.808452858148|-31.808452858148|-31.808452858148|-31.808452858148|-31.808452858148|-31.808452858148|-31.808452858148|-31.808452858148|-31.808452858148|-31.808452858148|-31.808452858148|-31.808452858148|-31.808452858148|-31.808452858148|-31.808452858148|-31.808452858148|-31.808452858148|-31.808452858148|-31.808452858148|-31.808452858148|-31.808452858148|-31.808452858148|-31.808452858148|-31.808452858148|-31.808452858148|-31.808452858148|-31.808452858148|-31.808452858148|-31.808452858148|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875||-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-25.088300646875|-31.808477738739|-31.808477738739|-31.808477738739|-31.808477738739|-31.808477738739|-31.808477738739|-31.808477738739|-31.808477738739|-31.808477738739|-31.808477738739|-31.808477738739|-31.808477738739|-31.808477738739|-31.808477738739|-31.808477738739|-31.808477738739|-31.808477738739|-31.808477738739|-31.808477738739|-31.808477738739|-31.808477738739|-31.808477738739|-31.808477738739|-31.808477738739|-31.808477738739|-32.758136104406|-32.758136104406|-32.758136104406|-32.758136104406|-32.758136104406|-32.758136104406|-32.758136104406|-32.758136104406|-32.758136104406|-32.758136104406|-32.758136104406|-32.758136104406|-32.758136104406|-32.758136104406|-32.758136104406|-32.758136104406||-32.758136104406|-32.758136104406|-32.758136104406|-32.758136104406|-32.758136104406|-32.758136104406|-32.758136104406|-32.758136104406|-32.758136104406|-32.758136104406|-32.758136104406|-32.758136104406|-32.758136104406|-32.758136104406|-32.758136104406|-32.758136104406|-32.758136104406|-32.758136104406|-32.758136104406|-32.758136104406|-32.758136104406|-32.758136104406|-32.758136104406|-32.758136104406|-32.758136104406|-32.758136104406|-32.758136104406
06795|101510|/equities/mnc-kapital|JKSE||66.929756535705|66.929756535705|66.929756535705|66.929756535705|66.929756535705|66.929756535705|66.929756535705|66.929756535705|66.929756535705|66.929756535705|66.929756535705|66.929756535705|66.929756535705|66.929756535705|66.929756535705|66.929756535705|66.929756535705|66.929756535705|66.929756535705|66.929756535705|66.929756535705|66.929756535705|66.929756535705|66.929756535705|66.929756535705|66.929756535705|66.929756535705|66.929756535705|66.929756535705|66.929756535705|66.929756535705|66.929756535705|66.929756535705|66.929756535705|66.929756535705|66.929756535705|66.929756535705|66.929756535705|66.929756535705|66.929756535705|66.929756535705|66.929756535705|66.929756535705|66.929756535705|66.929756535705|66.929756535705|66.929756535705|66.929756535705|66.929756535705|66.929756535705|109.52161891591|109.52161891591|109.52161891591|109.52161891591|109.52161891591|109.52161891591|109.52161891591|109.52161891591|109.52161891591|109.52161891591|109.52161891591|109.52161891591|109.52161891591|109.52161891591|133.86005391957|133.86005391957|133.86005391957|133.86005391957|133.86005391957|133.86005391957|133.86005391957||133.86005391957|133.86005391957|133.86005391957|133.86005391957|133.86005391957|133.86005391957|133.86005391957|133.86005391957|133.86005391957|133.86005391957|133.86005391957|133.86005391957|133.86005391957|133.86005391957|133.86005391957|133.86005391957|133.86005391957|133.86005391957|133.86005391957|133.86005391957|133.86005391957|133.86005391957|133.86005391957|133.86005391957|133.86005391957|133.86005391957|133.86005391957|133.86005391957|133.86005391957|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087||50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|50.006184058087|23.418809562163|23.418809562163|23.418809562163||23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163|23.418809562163
06796|101511|/equities/mnc-land-tbk|JKSE||49.734047909506|49.734047909506|49.734047909506|49.734047909506|49.734047909506|49.734047909506|49.734047909506|49.734047909506|49.734047909506|49.734047909506|49.734047909506|49.734047909506|49.734047909506|49.734047909506|49.734047909506|49.734047909506|49.734047909506|49.734047909506|49.734047909506|49.734047909506|49.734047909506|49.734047909506|49.734047909506|49.734047909506|49.734047909506|49.734047909506|49.734047909506|49.734047909506|53.624505805711|53.624505805711|53.624505805711|53.624505805711|53.624505805711|53.624505805711|53.624505805711|53.624505805711|53.624505805711|53.624505805711|53.624505805711|53.624505805711|53.624505805711|53.624505805711|53.624505805711|53.624505805711|53.624505805711|53.624505805711|53.624505805711|53.624505805711|53.624505805711|53.624505805711|53.624505805711|53.624505805711|53.624505805711|53.624505805711|53.624505805711|53.624505805711|53.624505805711|53.624505805711|53.624505805711|70.647799596478|70.647799596478|70.647799596478|70.647799596478|70.647799596478|70.647799596478|70.647799596478|70.647799596478|70.647799596478|70.647799596478|70.647799596478|70.647799596478||70.647799596478|70.647799596478|70.647799596478|70.647799596478|70.647799596478|70.647799596478|70.647799596478|70.647799596478|70.647799596478|70.647799596478|70.647799596478|70.647799596478|70.647799596478|70.647799596478|70.647799596478|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597||33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|33.000962077597|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884||47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884|47.330171498884
06797|101512|/equities/mnc-sky-vision|JKSE||12.17689884463|12.17689884463|12.17689884463|12.17689884463|12.17689884463|12.17689884463|12.17689884463|12.17689884463|12.17689884463|12.17689884463|12.17689884463|12.17689884463|12.17689884463|12.17689884463|12.17689884463|12.17689884463|12.17689884463|12.17689884463|12.17689884463|12.17689884463|12.17689884463|12.17689884463|12.882744410903|12.882744410903|12.882744410903|12.882744410903|12.882744410903|12.882744410903|12.882744410903|12.882744410903|12.882744410903|12.882744410903|12.882744410903|12.882744410903|12.882744410903|12.882744410903|12.882744410903|12.882744410903|12.882744410903|12.882744410903|12.882744410903|12.882744410903|12.882744410903|12.882744410903|12.882744410903|12.882744410903|12.882744410903|12.882744410903|12.882744410903|12.882744410903|12.882744410903|12.882744410903|12.882744410903|12.882744410903|18.498261721785|18.498261721785|18.498261721785|18.498261721785|18.498261721785|18.498261721785|18.498261721785|18.498261721785|18.498261721785|18.498261721785|18.498261721785|18.498261721785|18.498261721785|18.498261721785|18.498261721785|18.498261721785|18.498261721785||18.498261721785|18.498261721785|18.498261721785|18.498261721785|18.498261721785|18.498261721785|18.498261721785|18.498261721785|18.498261721785|18.498261721785|18.498261721785|18.498261721785|18.498261721785|18.498261721785|18.498261721785|31.840304528264|31.840304528264|31.840304528264|31.840304528264|31.840304528264|31.840304528264|31.840304528264|31.840304528264|31.840304528264|31.840304528264|31.840304528264|31.840304528264|31.840304528264|31.840304528264|31.840304528264|31.840304528264|31.840304528264|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817||25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|25.758471760817|32.178380443|32.178380443|32.178380443|32.178380443|32.178380443|32.178380443|32.178380443|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317||26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|26.72733954317|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215|35.032951742215
06798|1081669|/equities/mnc-studios|JKSE||40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369||40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|40.215406643369|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553||89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553||89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553|89.21095553
06799|1141298|/equities/mnc-vision-networks-pt|JKSE||139.37227087629|139.37227087629|139.37227087629|139.37227087629|139.37227087629|139.37227087629|139.37227087629|139.37227087629|139.37227087629|139.37227087629|139.37227087629|139.37227087629|139.37227087629|139.37227087629|139.37227087629|139.37227087629|139.37227087629|139.37227087629|139.37227087629|139.37227087629|139.37227087629|139.37227087629|139.37227087629|139.37227087629|139.37227087629|139.37227087629|139.37227087629|139.37227087629|76.380086192015|76.380086192015|76.380086192015|76.380086192015|76.380086192015|76.380086192015|76.380086192015|76.380086192015|76.380086192015|76.380086192015|76.380086192015|76.380086192015|76.380086192015|76.380086192015|76.380086192015|76.380086192015|76.380086192015|76.380086192015|76.380086192015|76.380086192015|76.380086192015|76.380086192015|76.380086192015|76.380086192015|76.380086192015|76.380086192015|76.380086192015|76.380086192015|76.380086192015|76.380086192015|76.380086192015|76.380086192015|76.380086192015|76.380086192015|76.380086192015|76.380086192015|76.380086192015|76.380086192015|87.291527076589|87.291527076589|87.291527076589|87.291527076589|87.291527076589||87.291527076589|87.291527076589|87.291527076589|87.291527076589|87.291527076589|87.291527076589|87.291527076589|87.291527076589|87.291527076589|87.291527076589|87.291527076589|87.291527076589|87.291527076589|87.291527076589|87.291527076589|87.291527076589|87.291527076589|87.291527076589|87.291527076589|87.291527076589|105.88363444959|105.88363444959|105.88363444959|105.88363444959|105.88363444959|105.88363444959|105.88363444959|105.88363444959|105.88363444959|105.88363444959|105.88363444959|105.88363444959|105.88363444959|105.88363444959|105.88363444959|105.88363444959|105.88363444959|105.88363444959|105.88363444959|105.88363444959|105.88363444959|105.88363444959|105.88363444959|105.88363444959|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349||131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|131.7665349|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59||118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59|118.59
06800|101513|/equities/modern-interna|JKSE||||||||6196.2443627345|6196.2443627345|6196.2443627345|6196.2443627345|6196.2443627345|6196.2443627345|6196.2443627345|6196.2443627345|6196.2443627345|6196.2443627345|6196.2443627345|6196.2443627345|6196.2443627345|6196.2443627345|6196.2443627345|6196.2443627345|6196.2443627345|6196.2443627345|6196.2443627345|6196.2443627345|6196.2443627345|6196.2443627345|7890.4904782173|7890.4904782173|7890.4904782173|7890.4904782173|7890.4904782173|7890.4904782173|7890.4904782173|7890.4904782173|7890.4904782173|7890.4904782173|7890.4904782173|7890.4904782173|7890.4904782173|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901||1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901||1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901||1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901||1345.83175901|1345.83175901|1345.83175901||||||||1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901||1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901||1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901||1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901||1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901|1345.83175901
06801|101514|/equities/modernland-rea|JKSE||65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051||65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051||65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|65.019495869051|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252||85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252|85.750548466252||||||||
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE||205.26235926917|205.26235926917|205.26235926917|205.26235926917|205.26235926917|205.26235926917|205.26235926917|205.26235926917|205.26235926917|205.26235926917|205.26235926917|205.26235926917|205.26235926917|205.26235926917|205.26235926917|205.26235926917|205.26235926917|205.26235926917|205.26235926917|205.26235926917|205.26235926917|205.26235926917|205.26235926917|205.26235926917|205.26235926917|205.26235926917|93.97556062337||93.97556062337|93.97556062337|93.97556062337|93.97556062337|93.97556062337|93.97556062337|93.97556062337|93.97556062337|93.97556062337|93.97556062337|93.97556062337|93.97556062337|93.97556062337|93.97556062337|93.97556062337|93.97556062337|93.97556062337|93.97556062337|93.97556062337|93.97556062337|93.97556062337|93.97556062337|93.97556062337|93.97556062337|93.97556062337|93.97556062337|93.97556062337|93.97556062337|93.97556062337|93.97556062337|93.97556062337|93.97556062337|93.97556062337|93.97556062337|93.97556062337|93.97556062337|93.97556062337|93.97556062337|93.97556062337|93.97556062337|93.97556062337|93.97556062337|93.97556062337||93.97556062337|93.97556062337|93.97556062337|93.97556062337|93.97556062337|93.97556062337|93.97556062337|140.96263612187|140.96263612187|140.96263612187|140.96263612187|140.96263612187|140.96263612187|140.96263612187|140.96263612187|140.96263612187|140.96263612187|140.96263612187|140.96263612187|140.96263612187|140.96263612187|140.96263612187|140.96263612187|140.96263612187|140.96263612187|140.96263612187|140.96263612187|140.96263612187|140.96263612187|140.96263612187|140.96263612187|140.96263612187|140.96263612187|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606|107.1315606||107.1315606|107.1315606|107.1315606|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|94.34|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06803|1155743|/equities/mulia-boga-raya-pt|JKSE||116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057||116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057||116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|116.07965057|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839||119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|119.839|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06804|101515|/equities/mulia-industri|JKSE||487.29362722328|487.29362722328|487.29362722328|487.29362722328|487.29362722328|487.29362722328|487.29362722328|487.29362722328|487.29362722328|487.29362722328|487.29362722328|487.29362722328|487.29362722328|487.29362722328|487.29362722328|487.29362722328|487.29362722328|487.29362722328|487.29362722328|487.29362722328|487.29362722328|487.29362722328|487.29362722328|487.29362722328|487.29362722328|487.29362722328|487.29362722328|490.01812801504|490.01812801504|490.01812801504|490.01812801504|490.01812801504|490.01812801504|490.01812801504|490.01812801504|490.01812801504|490.01812801504|490.01812801504|490.01812801504|490.01812801504|490.01812801504|490.01812801504|490.01812801504|490.01812801504|490.01812801504|490.01812801504|490.01812801504|490.01812801504|490.01812801504|490.01812801504|490.01812801504|490.01812801504|490.01812801504|490.01812801504|490.01812801504|490.01812801504|490.01812801504|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306||379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306||379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|379.25925514306|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496||87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496|87.373235332496
06805|101516|/equities/multi-agro-gem|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587||104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587||104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587|104.587
06806|101300|/equities/as-multi-artha|JKSE||312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915||312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915||312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|312.75218217915|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215||231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215|231.80393132215
06807|101517|/equities/multi-bintang|JKSE||204.91239705071|204.91239705071|204.91239705071|204.91239705071|204.91239705071|204.91239705071|204.91239705071|204.91239705071|204.91239705071|204.91239705071|204.91239705071|204.91239705071|204.91239705071|204.91239705071|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511|219.20922254511||243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617||243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|243.80418914617|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136||236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136|236.14597517136
06808|101518|/equities/multi-indocitr|JKSE||383.09083777764|383.09083777764|383.09083777764|383.09083777764|383.09083777764|383.09083777764|383.09083777764|383.09083777764|383.09083777764|383.09083777764|383.09083777764|383.09083777764|383.09083777764|383.09083777764|383.09083777764|383.09083777764|383.09083777764|383.09083777764|383.09083777764|383.09083777764|383.09083777764|383.09083777764|383.09083777764|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718||399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718||399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|399.67745203718|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939||235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939|235.62692089939
06809|101519|/equities/multi-prima-se|JKSE||98.124503722539|98.124503722539|98.124503722539|98.124503722539|98.124503722539|98.124503722539|98.124503722539|98.124503722539|98.124503722539|98.124503722539|98.124503722539|98.124503722539|98.124503722539|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349||96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|96.622982573349|104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676||104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|104.1442826676|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811||119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811|119.06013657811
06810|101248|/equities/multifiling-mi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|||38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111||38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111||38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111|38.895169237111
06811|101520|/equities/multipolar-tbk|JKSE||2828.807687544|2828.807687544|2828.807687544|2828.807687544|2828.807687544|2828.807687544|2828.807687544|2828.807687544|2828.807687544|2828.807687544|2828.807687544|2828.807687544|2828.807687544|2828.807687544|2828.807687544|2828.807687544|2828.807687544|2828.807687544|2828.807687544|2828.807687544|2828.807687544|2828.807687544|2828.807687544|2828.807687544|2828.807687544|2828.807687544|2828.807687544|2828.807687544|2828.807687544|2828.807687544|2828.807687544|2828.807687544|2828.807687544|2828.807687544|2828.807687544|2828.807687544|2828.807687544|2828.807687544|2828.807687544|2828.807687544|2828.807687544|2828.807687544|2828.807687544|2726.3251260556|2726.3251260556|2726.3251260556|2726.3251260556|2726.3251260556|2726.3251260556|2726.3251260556|2726.3251260556|2726.3251260556|2726.3251260556|2861.5025043617|2861.5025043617|2861.5025043617|2861.5025043617|2861.5025043617|2861.5025043617|2861.5025043617|2861.5025043617|2861.5025043617|2861.5025043617|2861.5025043617|2861.5025043617|2861.5025043617|2861.5025043617|2861.5025043617|2861.5025043617|2861.5025043617|2861.5025043617||2861.5025043617|2861.5025043617|2861.5025043617|2861.5025043617|2861.5025043617|2861.5025043617|2861.5025043617|2861.5025043617|2861.5025043617|2861.5025043617|2861.5025043617|2861.5025043617|2861.5025043617|2861.5025043617|2861.5025043617|2861.5025043617|2861.5025043617|2861.5025043617|2861.5025043617|2861.5025043617|2861.5025043617|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604||1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604||1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604|1462.8311390604
06812|101521|/equities/multipolar-tec|JKSE||-2695.5065514876|-2695.5065514876|-2695.5065514876|-2695.5065514876|-1639.7421626462|-1639.7421626462|-1639.7421626462|-1639.7421626462|-1639.7421626462|-1639.7421626462|-1639.7421626462|-1639.7421626462|-1639.7421626462|-1639.7421626462|-1639.7421626462|-1639.7421626462|-1639.7421626462|-1639.7421626462|-1639.7421626462|-1639.7421626462|-1639.7421626462|-1639.7421626462|-1639.7421626462|-1639.7421626462|-1639.7421626462|-1639.7421626462|-1639.7421626462|-1639.7421626462|-1639.7421626462|-1639.7421626462|-1639.7421626462|-1639.7421626462|-1639.7421626462|-1639.7421626462|-1639.7421626462|-1639.7421626462|-1639.7421626462|-1639.7421626462|-1639.7421626462|-1639.7421626462|-1639.7421626462|-1639.7421626462|-1639.7421626462|-1639.7421626462|-517.70977256533|-517.70977256533||-517.70977256533|-517.70977256533|-517.70977256533|-517.70977256533|-517.70977256533|-517.70977256533|-517.70977256533|-517.70977256533|-517.70977256533|-517.70977256533|-517.70977256533|-517.70977256533|-517.70977256533|-517.70977256533|-517.70977256533|-517.70977256533|-517.70977256533|-33.273931942072|-33.273931942072|-33.273931942072|-33.273931942072|-33.273931942072|-33.273931942072|-33.273931942072||-33.273931942072|-33.273931942072|-33.273931942072|-33.273931942072|-33.273931942072|-33.273931942072|-33.273931942072|-33.273931942072|-33.273931942072|-33.273931942072|-33.273931942072|-33.273931942072|-33.273931942072|-33.273931942072|-33.273931942072|-33.273931942072|-33.273931942072|-33.273931942072|-33.273931942072|-33.273931942072|-33.273931942072|-33.273931942072||-33.273931942072|-33.273931942072|-33.273931942072|-33.273931942072||-33.273931942072|-33.273931942072|-33.273931942072|-33.273931942072|-33.273931942072|-44.103561458111|-44.103561458111|-44.103561458111|-44.103561458111|-44.103561458111|-44.103561458111|-44.103561458111|-44.103561458111|-44.103561458111|-44.103561458111|-44.103561458111|-44.103561458111|-44.103561458111|-44.103561458111|-44.103561458111|-44.103561458111|-44.103561458111||-44.103561458111|-44.103561458111|-44.103561458111|-44.103561458111|-44.103561458111|-44.103561458111|-44.103561458111|-44.103561458111|-44.103561458111|-44.103561458111|-44.103561458111|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-40.543814541378|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982||-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982|-59.530459197982
06813|101522|/equities/multistrada-ar|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.594371668712|11.594371668712|11.594371668712|11.594371668712|11.594371668712|11.594371668712|11.594371668712|11.594371668712|11.594371668712|11.594371668712|11.594371668712|11.594371668712|11.594371668712|11.594371668712|11.594371668712||11.594371668712|11.594371668712|11.594371668712|11.594371668712|11.594371668712|11.594371668712|11.594371668712|11.594371668712|11.594371668712|11.594371668712|11.594371668712|11.594371668712|11.594371668712|11.594371668712|11.594371668712|11.594371668712|11.594371668712|11.594371668712|11.594371668712|11.594371668712|24.705145146518|24.705145146518|24.705145146518|24.705145146518|24.705145146518|24.705145146518|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779||25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779|25.276132990779
06814|101523|/equities/mustika-ratu-t|JKSE||299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226||299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|299.3225112226|350.75760666377|350.75760666377|350.75760666377|350.75760666377|350.75760666377|350.75760666377|350.75760666377|534.10526048205|534.10526048205|534.10526048205|534.10526048205|534.10526048205|534.10526048205|534.10526048205|534.10526048205|534.10526048205|534.10526048205|534.10526048205|534.10526048205|534.10526048205|534.10526048205||534.10526048205|534.10526048205|534.10526048205|534.10526048205|534.10526048205|534.10526048205|534.10526048205|534.10526048205|534.10526048205|534.10526048205|534.10526048205|534.10526048205|534.10526048205|534.10526048205|534.10526048205|534.10526048205|534.10526048205|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|744.0242672416|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094||340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094|340.89834195094
06815|1096519|/equities/natura-city|JKSE||883.30261765973|883.30261765973|883.30261765973|883.30261765973|883.30261765973|883.30261765973|883.30261765973|883.30261765973|883.30261765973|883.30261765973|883.30261765973|883.30261765973|883.30261765973|883.30261765973|883.30261765973|883.30261765973|883.30261765973|883.30261765973|883.30261765973|883.30261765973|883.30261765973|883.30261765973|883.30261765973|883.30261765973|883.30261765973|883.30261765973|883.30261765973|883.30261765973|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219||251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219||251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|251.40963672219|297.58606669056|297.58606669056|297.58606669056|297.58606669056|297.58606669056|297.58606669056|297.58606669056|297.58606669056|297.58606669056|297.58606669056|297.58606669056|297.58606669056|297.58606669056|297.58606669056|297.58606669056|297.58606669056|297.58606669056|297.58606669056||297.58606669056|297.58606669056|297.58606669056|297.58606669056|297.58606669056|297.58606669056|297.58606669056|297.58606669056|297.58606669056|297.58606669056|297.58606669056|297.58606669056|329.64393984|329.64393984|329.64393984|329.64393984|329.64393984|||329.64393984|329.64393984|329.64393984|329.64393984|329.64393984|329.64393984|329.64393984|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256||220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256|220.256
06816|1088701|/equities/nfc-indonesia|JKSE||117.11038953657|117.11038953657|117.11038953657|117.11038953657|117.11038953657|117.11038953657|117.11038953657|117.11038953657|117.11038953657|117.11038953657|117.11038953657|117.11038953657|117.11038953657|117.11038953657|117.11038953657|117.11038953657|117.11038953657|117.11038953657|117.11038953657|117.11038953657|117.11038953657|117.11038953657|117.11038953657|117.11038953657|117.11038953657|117.11038953657|152.907584035|152.907584035|152.907584035|152.907584035|152.907584035|176.97841877221|176.97841877221|176.97841877221|176.97841877221|176.97841877221|176.97841877221|176.97841877221|176.97841877221|176.97841877221|176.97841877221|176.97841877221|176.97841877221|176.97841877221|176.97841877221|176.97841877221|176.97841877221|176.97841877221|176.97841877221|176.97841877221|176.97841877221|176.97841877221|176.97841877221|176.97841877221|176.97841877221|176.97841877221|176.97841877221|176.97841877221|176.97841877221|176.97841877221|176.97841877221|176.97841877221|176.97841877221|176.97841877221|176.97841877221|176.97841877221|176.97841877221|442.44604693053|442.44604693053|442.44604693053|442.44604693053||442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053||442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|442.44604693053|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|680.68622604697|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778||549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|549.69411778|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482|107.482
06817|101524|/equities/nippon-indosar|JKSE||141.23765030339|141.23765030339|141.23765030339|141.23765030339|141.23765030339|141.23765030339|141.23765030339|141.23765030339|141.23765030339|141.23765030339|141.23765030339|141.23765030339|141.23765030339|141.23765030339|141.23765030339|141.23765030339|141.23765030339|173.5831309188|173.5831309188|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145||126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145||126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|126.60228790145|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188||128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188|128.57984593188
06818|101525|/equities/nipress-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE||148.4144518541|148.4144518541|148.4144518541|148.4144518541|148.4144518541|148.4144518541|148.4144518541|148.4144518541|148.4144518541|148.4144518541|148.4144518541|148.4144518541|148.4144518541|148.4144518541|148.4144518541|148.4144518541|148.4144518541|148.4144518541|148.4144518541|148.4144518541|148.4144518541|148.4144518541|148.4144518541|148.4144518541|107.05332803464|107.05332803464|107.05332803464|107.05332803464|107.05332803464|107.05332803464|107.05332803464|107.05332803464|107.05332803464|107.05332803464|107.05332803464|107.05332803464|107.05332803464|107.05332803464|107.05332803464|107.05332803464|107.05332803464|107.05332803464|107.05332803464|107.05332803464|107.05332803464|107.05332803464|107.05332803464|107.05332803464|107.05332803464|107.05332803464|107.05332803464|107.05332803464|107.05332803464|107.05332803464|107.05332803464|107.05332803464|107.05332803464|107.05332803464|107.05332803464|107.05332803464|107.05332803464|107.05332803464|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455||88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455||88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|88.161253106455|104.48369611327|104.48369611327|104.48369611327|104.48369611327|104.48369611327|104.48369611327|104.48369611327|104.48369611327|104.48369611327|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|112.1286258218|42.472964326439||42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439|42.472964326439
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE||119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671||119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671||119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|119.01550671|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06822|101528|/equities/nusa-raya-cipt|JKSE||78.664964721846|78.664964721846|78.664964721846|78.664964721846|78.664964721846|78.664964721846|78.664964721846|78.664964721846|78.664964721846|78.664964721846|78.664964721846|78.664964721846|78.664964721846|78.664964721846|78.664964721846|78.664964721846|78.664964721846|78.664964721846|78.664964721846|78.664964721846|78.664964721846|78.664964721846|78.664964721846|78.664964721846|78.664964721846|78.664964721846|78.664964721846|78.664964721846|78.664964721846|111.45345733533|111.45345733533|111.45345733533|111.45345733533|111.45345733533|111.45345733533|111.45345733533||111.45345733533|111.45345733533|111.45345733533|111.45345733533|111.45345733533|111.45345733533|111.45345733533|111.45345733533|111.45345733533|111.45345733533|111.45345733533|111.45345733533|111.45345733533|111.45345733533|111.45345733533|111.45345733533|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802||53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802||53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802||53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|53.067262792802|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983|61.979260686983
06823|1153026|/equities/nusantara-almazia|JKSE||339.993|339.993|339.993|339.993|339.993|339.993|339.993|339.993|339.993|339.993|339.993|339.993|339.993|339.993|339.993|339.993|339.993|339.993|339.993|339.993|339.993|339.993|150|150|||150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150||150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|150|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06824|101529|/equities/nusantara-infr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.54984299901273|0.54984299901273|0.54984299901273|0.54984299901273|0.54984299901273|0.54984299901273|0.54984299901273|0.54984299901273|2.5800900896848|2.5800900896848|2.5800900896848|2.5800900896848|2.5800900896848|2.5800900896848|2.5800900896848|2.5800900896848|2.5800900896848|2.5800900896848|2.5800900896848|2.5800900896848|2.5800900896848|2.5800900896848|2.5800900896848|2.5800900896848|2.5800900896848|2.5800900896848|2.5800900896848|2.5800900896848|2.5800900896848|2.5800900896848|2.5800900896848|2.5800900896848|2.5800900896848|2.5800900896848|2.5800900896848|2.5800900896848|2.5800900896848|2.5800900896848|2.5800900896848|2.5800900896848|2.5800900896848|2.5800900896848|2.5800900896848|2.5800900896848|2.5800900896848|2.5800900896848|2.5800900896848|2.5800900896848|2.5800900896848|2.8550294231325|2.8550294231325|2.8550294231325|2.8550294231325|2.8550294231325|2.8550294231325|2.8550294231325|2.8550294231325|2.8550294231325|2.8550294231325|2.8550294231325|2.8550294231325|2.8550294231325|2.8550294231325|2.8550294231325|2.8550294231325|2.8550294231325|2.8550294231325|2.8550294231325|2.8550294231325|2.8550294231325|2.8550294231325|2.8550294231325|2.8550294231325|2.8550294231325|2.8550294231325|2.8550294231325|2.8550294231325|2.8550294231325|2.8550294231325||2.8550294231325|2.8550294231325|2.8550294231325|2.8550294231325|2.8550294231325|2.8550294231325|2.8550294231325|2.8550294231325|2.8550294231325|2.8550294231325|2.8550294231325|2.8550294231325|2.8550294231325|2.8550294231325|2.8550294231325|2.8550294231325|2.8550294231325|2.8550294231325|2.8550294231325|2.8550294231325|2.8550294231325|2.8550294231325|2.8550294231325|2.8550294231325|2.8550294231325|2.8550294231325|2.8550294231325
06825|102971|/equities/nusantara-inti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE||49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106||49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106||49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106||49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106|49.793917989106
06827|1114107|/equities/nusantara-voucher|JKSE||182.52699966966|182.52699966966|182.52699966966|182.52699966966|182.52699966966|182.52699966966|182.52699966966|182.52699966966|182.52699966966|182.52699966966|182.52699966966|182.52699966966|182.52699966966|182.52699966966|182.52699966966|182.52699966966|182.52699966966|182.52699966966|182.52699966966|182.52699966966|182.52699966966|212.69081040068|212.69081040068|212.69081040068|212.69081040068|212.69081040068|212.69081040068|212.69081040068|212.69081040068|212.69081040068|212.69081040068|212.69081040068|212.69081040068|212.69081040068|212.69081040068|212.69081040068|212.69081040068|212.69081040068|212.69081040068|212.69081040068|212.69081040068|212.69081040068|212.69081040068|212.69081040068|212.69081040068|212.69081040068|212.69081040068|212.69081040068|212.69081040068|212.69081040068|212.69081040068|212.69081040068|212.69081040068|212.69081040068|212.69081040068|212.69081040068|212.69081040068|212.69081040068|212.69081040068|212.69081040068|212.69081040068|212.69081040068|212.69081040068|212.69081040068|212.69081040068|212.69081040068|212.69081040068|212.69081040068|212.69081040068|212.69081040068|212.69081040068||212.69081040068|465.26405565185|465.26405565185|465.26405565185|465.26405565185|465.26405565185|465.26405565185|465.26405565185|465.26405565185|465.26405565185|465.26405565185|465.26405565185|465.26405565185|465.26405565185|465.26405565185|465.26405565185|465.26405565185|465.26405565185|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191||245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191||245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|245.2553191|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43|102.43
06828|101249|/equities/onix-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE||171.15658335981|171.15658335981|171.15658335981|171.15658335981|171.15658335981|171.15658335981|171.15658335981|171.15658335981|171.15658335981|171.15658335981|171.15658335981|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788||106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|106.41286688788|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868||94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|94.07493868|166.522|166.522|166.522|166.522|166.522|166.522|166.522|166.522|166.522|166.522|166.522|166.522|166.522|166.522|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP||860.15192588139|860.15192588139|860.15192588139|860.15192588139|860.15192588139|860.15192588139|860.15192588139|860.15192588139|860.15192588139|860.15192588139|860.15192588139|860.15192588139|860.15192588139|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045||867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|867.26348647045|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793||987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|987.98542562793|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117||920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117|920.10041687117
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP||173.18658126162|173.18658126162|173.18658126162|173.18658126162|173.18658126162|173.18658126162|173.18658126162|173.18658126162|173.18658126162|173.18658126162|173.18658126162|173.18658126162|217.36627707766|217.36627707766|217.36627707766|217.36627707766|217.36627707766|217.36627707766|217.36627707766|217.36627707766|217.36627707766|217.36627707766|217.36627707766|217.36627707766|217.36627707766|217.36627707766|217.36627707766|217.36627707766|217.36627707766|217.36627707766|217.36627707766|217.36627707766|217.36627707766|217.36627707766|217.36627707766|217.36627707766|217.36627707766|217.36627707766|217.36627707766|217.36627707766|217.36627707766|217.36627707766|217.36627707766|217.36627707766|217.36627707766|217.36627707766|217.36627707766|217.36627707766|217.36627707766|217.36627707766|217.36627707766|217.36627707766|217.36627707766|217.36627707766|217.36627707766|217.36627707766|217.36627707766|217.36627707766|217.36627707766|217.36627707766|217.36627707766|217.36627707766|217.36627707766|265.9532822034|265.9532822034|265.9532822034|265.9532822034|265.9532822034|265.9532822034|265.9532822034|265.9532822034||265.9532822034|265.9532822034|265.9532822034|296.64076984373|296.64076984373|296.64076984373|296.64076984373|296.64076984373|296.64076984373|296.64076984373|296.64076984373|296.64076984373|296.64076984373|296.64076984373|296.64076984373|296.64076984373|296.64076984373|296.64076984373|296.64076984373|296.64076984373|296.64076984373|296.64076984373|296.64076984373|296.64076984373|296.64076984373|296.64076984373|296.64076984373|296.64076984373|296.64076984373|296.64076984373|296.64076984373|296.64076984373|296.64076984373|296.64076984373|296.64076984373|296.64076984373|296.64076984373|296.64076984373|296.64076984373|296.64076984373|296.64076984373|296.64076984373|296.64076984373|296.64076984373|296.64076984373|296.64076984373|296.64076984373|296.64076984373|296.64076984373|296.64076984373||296.64076984373|296.64076984373|296.64076984373|296.64076984373|296.64076984373|296.64076984373|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|316.27175785371|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713||245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713|245.03893844713
06832|1163264|/equities/pt-pakuan-tbk|JKSE||1284.0088495032|1284.0088495032|1284.0088495032|1284.0088495032|1284.0088495032|1284.0088495032|1284.0088495032|1284.0088495032|1284.0088495032|1284.0088495032|1284.0088495032|1284.0088495032|1284.0088495032|1284.0088495032|1284.0088495032|1284.0088495032|1284.0088495032|1284.0088495032|1284.0088495032|1284.0088495032|1284.0088495032|1284.0088495032|1284.0088495032|1284.0088495032|1284.0088495032|1284.0088495032|1284.0088495032|1284.0088495032|1284.0088495032|1284.0088495032|1284.0088495032|1284.0088495032|1284.0088495032|1284.0088495032|1284.0088495032|1284.0088495032|1284.0088495032|1284.0088495032|1284.0088495032|1284.0088495032|1284.0088495032|1284.0088495032|1284.0088495032|1284.0088495032|151.26184369755|151.26184369755|151.26184369755||151.26184369755|151.26184369755|151.26184369755|151.26184369755|151.26184369755|169.72637616|169.72637616|169.72637616|169.72637616|169.72637616|169.72637616|169.72637616|169.72637616|169.72637616|169.72637616|169.72637616|169.72637616|169.72637616|169.72637616|169.72637616|169.72637616|169.72637616|169.72637616||169.72637616|169.72637616|169.72637616|169.72637616|169.72637616|169.72637616|169.72637616|169.72637616|169.72637616|169.72637616|216.648|||||||||||216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648||216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648||216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|216.648|100|100|100|100|100|100|100
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP||41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.123199116869|41.520550787909|41.520550787909|41.520550787909|41.520550787909|41.520550787909|41.520550787909||41.520550787909|41.520550787909|41.520550787909|41.520550787909|41.520550787909|41.520550787909|41.520550787909|41.520550787909|41.520550787909|41.520550787909|41.520550787909|41.520550787909|41.520550787909|41.520550787909|41.520550787909|41.520550787909|41.520550787909|41.520550787909|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983||43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|43.904568877983|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|53.542157168272|67.133292167604|67.133292167604|67.133292167604|67.133292167604|67.133292167604|67.133292167604|67.133292167604|67.133292167604|67.133292167604||67.133292167604|67.133292167604|67.133292167604|67.133292167604|67.133292167604|67.133292167604|67.133292167604|67.133292167604|67.133292167604|67.133292167604|67.133292167604|67.133292167604|67.133292167604|67.133292167604|67.133292167604|67.133292167604|80.467573826372|80.467573826372|80.467573826372|80.467573826372|80.467573826372|80.467573826372|80.467573826372|80.467573826372|80.467573826372|80.467573826372|80.467573826372
06834|1155744|/equities/palma-serasih-pt|JKSE||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE||68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011||68.011|68.011|68.011|68.011|68.011|68.011||68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011|68.011||68.011|68.011|68.011|68.011|68.011|68.011|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06836|101534|/equities/pan-brothers-t|JKSE||280.09902480482|280.09902480482|280.09902480482|280.09902480482|280.09902480482|280.09902480482|280.09902480482|280.09902480482|280.09902480482|280.09902480482|280.09902480482|280.09902480482|280.09902480482|280.09902480482|280.09902480482|280.09902480482|280.09902480482|280.09902480482|280.09902480482|280.09902480482|280.09902480482|280.09902480482|280.09902480482|280.09902480482|280.09902480482|280.09902480482|280.09902480482|280.09902480482|280.09902480482|280.09902480482|280.09902480482|280.09902480482|280.09902480482|280.09902480482|280.09902480482|280.09902480482|280.09902480482|280.09902480482|280.09902480482|280.09902480482|280.09902480482|280.09902480482|280.09902480482|280.09902480482|280.09902480482|280.09902480482|205.95516529766|205.95516529766|205.95516529766|205.95516529766|205.95516529766|205.95516529766|205.95516529766|205.95516529766|205.95516529766|205.95516529766|227.06043249838|227.06043249838|227.06043249838|227.06043249838|227.06043249838|227.06043249838|227.06043249838|227.06043249838|227.06043249838|227.06043249838||||||||||||||||||||||||||||227.06043249838|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355||139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|139.35302935355|178.18029811601|178.18029811601|178.18029811601|178.18029811601|178.18029811601|178.18029811601|178.18029811601|178.18029811601|178.18029811601|178.18029811601|178.18029811601|178.18029811601|178.18029811601|178.18029811601|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415||335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415|335.74580387415
06837|101252|/equities/panasia-indo-r|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE||659.341|659.341|659.341|659.341|659.341|659.341|659.341|659.341|659.341|659.341|659.341|659.341|659.341|659.341|659.341|659.341|659.341|659.341|659.341|||659.341|659.341|659.341|659.341|659.341|659.341|659.341|659.341|659.341|659.341|659.341|||659.341|659.341|659.341|659.341|659.341|659.341|659.341|659.341|659.341|659.341|659.341|659.341|659.341|100|100|||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06839|1057073|/equities/panca-budi-idaman|JKSE||49.754069850059|49.754069850059|49.754069850059|49.754069850059|49.754069850059|49.754069850059|49.754069850059|49.754069850059|49.754069850059|49.754069850059|49.754069850059|49.754069850059|49.754069850059|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526||55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|55.046821762526|182.25010516|182.25010516|182.25010516|182.25010516|182.25010516|182.25010516||182.25010516|182.25010516|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324||164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324|164.324
06840|943654|/equities/panca-global-s|JKSE||1349.7561821718|1349.7561821718|1349.7561821718|1349.7561821718|1349.7561821718|1349.7561821718|1349.7561821718|1349.7561821718|1349.7561821718|1349.7561821718|1349.7561821718|1349.7561821718|1349.7561821718|1349.7561821718|1349.7561821718|1349.7561821718|1349.7561821718|1349.7561821718|1349.7561821718|1349.7561821718|1349.7561821718|1349.7561821718|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769||1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769||1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1132.0513810769|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928||1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|1015.192564928|132.56229767558|132.56229767558|132.56229767558|132.56229767558|132.56229767558|132.56229767558
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP||598.56239314195|598.56239314195|598.56239314195|598.56239314195|598.56239314195|598.56239314195|598.56239314195|598.56239314195|598.56239314195|598.56239314195|598.56239314195|598.56239314195|598.56239314195|598.56239314195|598.56239314195|598.56239314195|598.56239314195|598.56239314195|598.56239314195|598.56239314195|598.56239314195|598.56239314195|598.56239314195|728.35530925037|728.35530925037|728.35530925037|728.35530925037|728.35530925037|728.35530925037|728.35530925037|728.35530925037|728.35530925037|728.35530925037|728.35530925037|728.35530925037|728.35530925037|728.35530925037|728.35530925037|728.35530925037|728.35530925037|728.35530925037|728.35530925037|728.35530925037|728.35530925037|728.35530925037|728.35530925037|728.35530925037|728.35530925037|728.35530925037|728.35530925037|728.35530925037|728.35530925037|728.35530925037|728.35530925037|728.35530925037|728.35530925037|728.35530925037|728.35530925037|728.35530925037|728.35530925037|728.35530925037|728.35530925037|728.35530925037|728.35530925037|728.35530925037|728.35530925037|728.35530925037|728.35530925037|728.35530925037|728.35530925037|728.35530925037||728.35530925037|728.35530925037|728.35530925037|728.35530925037|728.35530925037|709.5590889832|709.5590889832|709.5590889832|709.5590889832|709.5590889832|709.5590889832|709.5590889832|709.5590889832|709.5590889832|709.5590889832|709.5590889832|709.5590889832|709.5590889832|709.5590889832|709.5590889832|709.5590889832|709.5590889832|709.5590889832|709.5590889832|709.5590889832|709.5590889832|709.5590889832|709.5590889832|709.5590889832|709.5590889832|709.5590889832|709.5590889832|709.5590889832|709.5590889832|709.5590889832|709.5590889832|709.5590889832|709.5590889832|709.5590889832|709.5590889832|709.5590889832|709.5590889832|709.5590889832|709.5590889832|709.5590889832|709.5590889832|709.5590889832|709.5590889832|709.5590889832|709.5590889832||709.5590889832|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|516.62911301783|200.40463201787|200.40463201787|200.40463201787|200.40463201787|200.40463201787|200.40463201787|200.40463201787|200.40463201787|200.40463201787|200.40463201787|200.40463201787|200.40463201787|200.40463201787|200.40463201787|200.40463201787|200.40463201787|200.40463201787|200.40463201787|200.40463201787|200.40463201787|200.40463201787|200.40463201787|200.40463201787|200.40463201787|200.40463201787|200.40463201787|200.40463201787|200.40463201787|200.40463201787||200.40463201787|200.40463201787|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244|231.41946929244
06843|101537|/equities/panin-sekurita|JKSE||643.43282026853|643.43282026853|643.43282026853|643.43282026853|643.43282026853|643.43282026853|643.43282026853|666.96328496199|666.96328496199|666.96328496199|666.96328496199|666.96328496199|666.96328496199|666.96328496199|666.96328496199|666.96328496199|666.96328496199|666.96328496199|666.96328496199|666.96328496199|666.96328496199|666.96328496199|666.96328496199|666.96328496199|666.96328496199|666.96328496199|666.96328496199|666.96328496199|666.96328496199|666.96328496199|666.96328496199|769.35700933429|769.35700933429|769.35700933429|769.35700933429|769.35700933429|769.35700933429|769.35700933429|769.35700933429|769.35700933429|769.35700933429|769.35700933429|769.35700933429|769.35700933429|769.35700933429|769.35700933429|769.35700933429|769.35700933429|769.35700933429|769.35700933429|769.35700933429|769.35700933429|769.35700933429|769.35700933429|891.12991177888|891.12991177888|891.12991177888|891.12991177888|891.12991177888|891.12991177888|891.12991177888|891.12991177888|891.12991177888|891.12991177888|891.12991177888|875.12389572605|875.12389572605|875.12389572605|875.12389572605|875.12389572605|875.12389572605||875.12389572605|875.12389572605|875.12389572605|875.12389572605|875.12389572605|875.12389572605|875.12389572605|875.12389572605|875.12389572605|875.12389572605|875.12389572605|875.12389572605|875.12389572605|875.12389572605|875.12389572605|875.12389572605|875.12389572605|875.12389572605|875.12389572605|875.12389572605|875.12389572605|875.12389572605|875.12389572605|875.12389572605|875.12389572605|875.12389572605|875.12389572605|875.12389572605|875.12389572605|875.12389572605|875.12389572605|875.12389572605|875.12389572605|875.12389572605|875.12389572605|875.12389572605|875.12389572605|875.12389572605|875.12389572605|917.81129925437|917.81129925437|917.81129925437|917.81129925437|917.81129925437|917.81129925437|917.81129925437|917.81129925437|917.81129925437|917.81129925437|917.81129925437||917.81129925437|917.81129925437|917.81129925437|917.81129925437|917.81129925437|917.81129925437|917.81129925437|917.81129925437|917.81129925437|917.81129925437|917.81129925437|917.81129925437|917.81129925437|917.81129925437|917.81129925437|917.81129925437|917.81129925437|917.81129925437|917.81129925437|917.81129925437|917.81129925437|917.81129925437|917.81129925437|917.81129925437|917.81129925437|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641||600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641|600.10808040641
06844|101536|/equities/paninvest|JKSE||93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279||93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|93.275864612279|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669||99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|99.426380510669|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272||53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272|53.677835160272
06845|101538|/equities/panorama-sentr|JKSE||316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|316.55017926944|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233||200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233||200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|200.534788233|94.677180022095|94.677180022095|94.677180022095|94.677180022095|94.677180022095|94.677180022095|94.677180022095|94.677180022095|94.677180022095|94.677180022095|94.677180022095|94.677180022095|94.677180022095|94.677180022095|94.677180022095|94.677180022095|94.677180022095|94.677180022095|94.677180022095|94.677180022095|94.677180022095|94.677180022095|94.677180022095|94.677180022095|94.677180022095|94.677180022095|94.677180022095|94.677180022095|94.677180022095|94.677180022095|94.677180022095|94.677180022095|94.677180022095|94.677180022095|94.677180022095|94.677180022095|94.677180022095|94.677180022095|94.677180022095|94.677180022095|94.677180022095|94.677180022095|94.677180022095|94.677180022095|94.677180022095|94.677180022095|94.677180022095|94.677180022095|94.677180022095|94.677180022095|94.677180022095|94.677180022095|94.677180022095|94.677180022095|94.677180022095|124.80020566296|124.80020566296|124.80020566296|124.80020566296|124.80020566296|124.80020566296|124.80020566296|124.80020566296|124.80020566296|124.80020566296|124.80020566296|124.80020566296|124.80020566296|124.80020566296|124.80020566296|124.80020566296|124.80020566296|124.80020566296|124.80020566296|124.80020566296|124.80020566296||124.80020566296|124.80020566296|124.80020566296|124.80020566296|124.80020566296|124.80020566296|124.80020566296|124.80020566296|124.80020566296|124.80020566296|124.80020566296|124.80020566296|124.80020566296|124.80020566296|124.80020566296|124.80020566296|124.80020566296|124.80020566296|124.80020566296|86.078011975697|86.078011975697|86.078011975697|86.078011975697|86.078011975697|86.078011975697|86.078011975697|86.078011975697
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE||34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078||34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078||34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|34.900225111078|38.721236753959|38.721236753959|38.721236753959|38.721236753959|38.721236753959|38.721236753959|38.721236753959|38.721236753959|38.721236753959|38.721236753959|38.721236753959|38.721236753959|38.721236753959|38.721236753959|38.721236753959|38.721236753959|38.721236753959|38.721236753959|38.721236753959|38.721236753959|38.721236753959|38.721236753959|38.721236753959|38.721236753959|38.721236753959|38.721236753959|38.721236753959|38.721236753959||38.721236753959|38.721236753959|38.721236753959|38.721236753959|38.721236753959|38.721236753959|38.721236753959|38.721236753959|38.721236753959|38.721236753959|38.721236753959|38.721236753959|38.721236753959|38.721236753959|38.721236753959|38.721236753959|47.127914064846|47.127914064846|47.127914064846|47.127914064846|47.127914064846|47.127914064846|47.127914064846|47.127914064846|47.127914064846|47.127914064846|47.127914064846|47.127914064846|47.127914064846|47.127914064846|47.127914064846|47.127914064846|47.127914064846|60.19736369713|60.19736369713|60.19736369713|60.19736369713|60.19736369713|60.19736369713|60.19736369713|60.19736369713|60.19736369713|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457||77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457|77.226601620457||175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286|175.51500368286
06847|101540|/equities/pelangi-indah|JKSE||815.78752318221|815.78752318221|815.78752318221|815.78752318221|815.78752318221|815.78752318221|815.78752318221|815.78752318221|815.78752318221|815.78752318221|815.78752318221|815.78752318221|815.78752318221|815.78752318221|815.78752318221|815.78752318221|815.78752318221|815.78752318221|815.78752318221|815.78752318221|815.78752318221|815.78752318221|815.78752318221|815.78752318221|815.78752318221|815.78752318221|815.78752318221|815.78752318221|815.78752318221|722.41534043145|722.41534043145|722.41534043145|722.41534043145|722.41534043145|722.41534043145|722.41534043145|722.41534043145|722.41534043145|722.41534043145|722.41534043145|722.41534043145|722.41534043145|722.41534043145|722.41534043145|722.41534043145|722.41534043145|722.41534043145|722.41534043145|722.41534043145|722.41534043145|722.41534043145|722.41534043145|722.41534043145|722.41534043145|722.41534043145|722.41534043145|722.41534043145|722.41534043145|722.41534043145|722.41534043145|722.41534043145|722.41534043145|722.41534043145|722.41534043145|722.41534043145|722.41534043145|722.41534043145|722.41534043145|722.41534043145|722.41534043145|722.41534043145||722.41534043145|722.41534043145|950.93438169707|950.93438169707|950.93438169707|950.93438169707|950.93438169707|950.93438169707|950.93438169707|950.93438169707|950.93438169707|950.93438169707|950.93438169707|950.93438169707|950.93438169707|950.93438169707|950.93438169707|950.93438169707|950.93438169707|950.93438169707|950.93438169707|950.93438169707|950.93438169707|950.93438169707|950.93438169707|950.93438169707|950.93438169707|950.93438169707|950.93438169707|950.93438169707|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282||619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|619.10999674282|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279||231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279|231.98327197279
06848|101541|/equities/pelat-timah-nu|JKSE||8212.4714663687|8212.4714663687|8212.4714663687|8212.4714663687|8212.4714663687|8212.4714663687|8212.4714663687|8212.4714663687|8212.4714663687|8212.4714663687|8212.4714663687|8212.4714663687|8212.4714663687|8212.4714663687|8212.4714663687|8212.4714663687|8212.4714663687|8212.4714663687|8212.4714663687|8212.4714663687|8212.4714663687|8212.4714663687|8212.4714663687|8022.6554386893|8022.6554386893|8022.6554386893|8022.6554386893|8022.6554386893|8022.6554386893|8022.6554386893|8022.6554386893|8022.6554386893|8022.6554386893|8022.6554386893|8022.6554386893|8022.6554386893|8022.6554386893|8022.6554386893|8022.6554386893|8022.6554386893|8022.6554386893|8022.6554386893|8022.6554386893|8022.6554386893|8022.6554386893|8022.6554386893|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999||7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7509.5995943999|7720.2068369109|7720.2068369109|7720.2068369109|7720.2068369109||7720.2068369109|7720.2068369109|7720.2068369109|7720.2068369109|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|6433.5056974257|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083||8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083|8462.5780322083
06849|101542|/equities/pelayaran-nasi|JKSE||84.302224425537|84.302224425537|84.302224425537|84.302224425537|84.302224425537|84.302224425537|84.302224425537|84.302224425537|84.302224425537|84.302224425537|84.302224425537|84.302224425537|84.302224425537|84.302224425537|84.302224425537|84.302224425537|84.302224425537|84.302224425537|84.302224425537|84.302224425537|84.302224425537|84.302224425537|84.302224425537|84.302224425537|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424||41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424||41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|41.441020329424|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141||138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141||138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141|138.13673443141
06850|101253|/equities/pelayaran-nell|JKSE||44.008425546589|44.008425546589|44.008425546589|44.008425546589|44.008425546589|44.008425546589|44.008425546589|44.008425546589|44.008425546589|44.008425546589|44.008425546589|44.008425546589|44.008425546589|44.008425546589|44.008425546589|44.008425546589|44.008425546589|44.008425546589|44.008425546589|44.008425546589|44.008425546589|44.008425546589|44.008425546589|53.181744687785|53.181744687785|53.181744687785|53.181744687785|53.181744687785|53.181744687785|53.181744687785|53.181744687785|53.181744687785|53.181744687785|59.059984994264|59.059984994264|59.059984994264|59.059984994264|59.059984994264|59.059984994264|59.059984994264|59.059984994264|59.059984994264|59.059984994264|59.059984994264|59.059984994264|59.059984994264|59.059984994264|59.059984994264|59.059984994264|59.059984994264|59.059984994264|59.059984994264|59.059984994264|59.059984994264|59.059984994264|59.059984994264|59.059984994264|59.059984994264|59.059984994264|59.059984994264|59.059984994264|59.059984994264|59.059984994264|59.059984994264|59.059984994264|59.059984994264|59.059984994264|59.059984994264|59.059984994264|59.059984994264|59.059984994264||59.059984994264|59.059984994264|59.059984994264|59.059984994264|59.059984994264|59.059984994264|59.059984994264|59.059984994264|59.059984994264|59.059984994264|59.059984994264|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044||47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|47.319156006044|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|80.211475948069|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953||67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|67.0815953|118.634|118.634|118.634
06851|1056131|/equities/pelita-samudera|JKSE||69.854126725252|69.854126725252|69.854126725252|69.854126725252|69.854126725252|69.854126725252|69.854126725252|69.854126725252|69.854126725252|69.854126725252|69.854126725252|69.854126725252|69.854126725252|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072||94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072||94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|94.905340369072|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646||59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646|59.669003646
06852|101250|/equities/p-graha-lestar|JKSE||12.990289331974|12.990289331974|12.990289331974|12.990289331974|12.990289331974|12.990289331974|12.990289331974|12.990289331974|12.990289331974|12.990289331974|12.990289331974|12.990289331974|12.990289331974|12.990289331974|12.990289331974|12.990289331974|12.990289331974|12.990289331974|12.990289331974|12.990289331974|12.990289331974|12.990289331974|12.990289331974|12.990289331974|12.990289331974|12.990289331974|12.990289331974|12.990289331974|12.990289331974|12.990289331974|12.990289331974|12.990289331974|12.990289331974|12.990289331974|12.990289331974|12.990289331974|8.8392766325582|8.8392766325582|8.8392766325582|8.8392766325582|8.8392766325582|8.8392766325582|8.8392766325582|8.8392766325582|8.8392766325582|8.8392766325582|8.8392766325582|8.8392766325582|8.8392766325582|8.8392766325582|8.8392766325582|8.8392766325582|8.8392766325582|8.8392766325582|8.8392766325582|17.978067875929|17.978067875929|17.978067875929|17.978067875929|17.978067875929|17.978067875929|17.978067875929|17.978067875929|21.95017078034|21.95017078034|21.95017078034|21.95017078034|21.95017078034|21.95017078034|21.95017078034|21.95017078034||21.95017078034|21.95017078034|21.95017078034|21.95017078034|21.95017078034|21.95017078034|21.95017078034|21.95017078034|21.95017078034|21.95017078034|21.95017078034|21.95017078034|21.95017078034|21.95017078034|21.95017078034|21.95017078034|21.95017078034|21.95017078034|21.95017078034|21.95017078034|21.95017078034|21.95017078034|21.95017078034|21.95017078034|21.95017078034|21.95017078034|21.95017078034|21.95017078034|21.95017078034|21.95017078034|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722||22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|22.354109539722|25.295466369124|25.295466369124||25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124|25.295466369124
06853|101531|/equities/p-jaya-ancol|JKSE||23.787637724065|23.787637724065|23.787637724065|23.787637724065|23.787637724065|23.787637724065|23.787637724065|23.787637724065|23.787637724065|23.787637724065|23.787637724065|36.510986192388|36.510986192388|36.510986192388|36.510986192388|36.510986192388|36.510986192388|36.510986192388|36.510986192388|36.510986192388|36.510986192388|36.510986192388|36.510986192388|36.510986192388|36.510986192388|36.510986192388|36.510986192388|36.510986192388|36.510986192388|36.510986192388|36.510986192388|36.510986192388|36.510986192388|36.510986192388|36.510986192388|36.510986192388|36.510986192388|50.819105285529|50.819105285529|50.819105285529|50.819105285529|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756||52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756|52.900749789756||37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|37.094958796258|41.48257025179||41.48257025179|41.48257025179|41.48257025179|41.48257025179|41.48257025179|41.48257025179|41.48257025179|41.48257025179|41.48257025179|41.48257025179|41.48257025179|41.48257025179|41.48257025179|41.48257025179|41.48257025179|45.47131390778|45.47131390778|45.47131390778|45.47131390778|45.47131390778|45.47131390778|45.47131390778|45.47131390778|45.47131390778|45.47131390778|45.47131390778|45.47131390778
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP||549.99763799145|549.99763799145|549.99763799145|549.99763799145|549.99763799145|549.99763799145|549.99763799145|549.99763799145|549.99763799145|549.99763799145|549.99763799145|549.99763799145|549.99763799145|549.99763799145|549.99763799145|549.99763799145|549.99763799145|549.99763799145|549.99763799145|549.99763799145|549.99763799145|549.99763799145|549.99763799145|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235||613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|613.17283520235|770.10478913159|770.10478913159|770.10478913159|770.10478913159|770.10478913159|770.10478913159|770.10478913159|770.10478913159|770.10478913159|770.10478913159|770.10478913159|770.10478913159|770.10478913159|770.10478913159|770.10478913159|770.10478913159|770.10478913159|770.10478913159|770.10478913159|630.69062620825|630.69062620825|630.69062620825|630.69062620825|630.69062620825|630.69062620825|630.69062620825|630.69062620825|630.69062620825|630.69062620825|630.69062620825|630.69062620825|630.69062620825|630.69062620825|630.69062620825|630.69062620825|630.69062620825||630.69062620825|630.69062620825|630.69062620825|630.69062620825|630.69062620825|630.69062620825|630.69062620825|630.69062620825|630.69062620825|630.69062620825|630.69062620825|630.69062620825|630.69062620825|630.69062620825|630.69062620825|630.69062620825|630.69062620825|630.69062620825|630.69062620825|630.69062620825|630.69062620825|630.69062620825|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075||740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|740.73408133075|943.83873973414|943.83873973414|943.83873973414|943.83873973414|943.83873973414|943.83873973414|943.83873973414|943.83873973414|943.83873973414|943.83873973414|943.83873973414|943.83873973414
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE||-0.72187120094464|-0.72187120094464|-0.72187120094464|-0.72187120094464|-0.72187120094464|-0.72187120094464|-0.72187120094464|-0.72187120094464|-0.72187120094464|-0.72187120094464|-0.72187120094464|-0.72187120094464|-0.72187120094464|-0.72187120094464|-0.72187120094464|-0.72187120094464|-0.72187120094464|-0.72187120094464|-0.72187120094464|-0.72187120094464|-0.72187120094464|-0.72187120094464|-0.72187120094464|-0.72187120094464|-0.72187120094464|-0.72187120094464|-0.72187120094464|-0.72187120094464|-0.72187120094464|-0.72187120094464|-0.72187120094464|-0.72187120094464|-0.72187120094464|-0.72187120094464|-0.72187120094464|-0.72187120094464|-0.72187120094464|-0.72187120094464|-0.72187120094464|-0.72187120094464|||-0.72187120094464|-0.72187120094464|-0.72187120094464|-0.72187120094464|-0.72187120094464|-0.72187120094464|-0.72187120094464|-0.72187120094464|-0.72187120094464|43.486216924376|43.486216924376|43.486216924376|43.486216924376|43.486216924376|43.486216924376|43.486216924376|43.486216924376|43.486216924376|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562||48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562||48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562||48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|48.899378077562|36.239747191245|36.239747191245|36.239747191245||36.239747191245|36.239747191245|36.239747191245|36.239747191245|36.239747191245|36.239747191245|36.239747191245|36.239747191245|36.239747191245|36.239747191245|36.239747191245|36.239747191245|36.239747191245|36.239747191245
06856|101543|/equities/perdana-gapura|JKSE||114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|114.73943333301|85.382402039698|85.382402039698|85.382402039698|85.382402039698|85.382402039698|85.382402039698|85.382402039698|85.382402039698|85.382402039698|85.382402039698|85.382402039698|85.382402039698|85.382402039698||85.382402039698|85.382402039698|85.382402039698|85.382402039698|85.382402039698|85.382402039698|85.382402039698|85.382402039698|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108||97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|97.727316683108|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295||79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295|79.668791674295
06857|101544|/equities/perdana-karya|JKSE||32.290108334868|32.290108334868|32.290108334868|32.290108334868|32.290108334868|32.290108334868|32.290108334868|32.290108334868|32.290108334868|32.290108334868|32.290108334868|32.290108334868|32.290108334868|32.290108334868|32.290108334868|32.290108334868|32.290108334868|32.290108334868|32.290108334868|32.290108334868|32.290108334868|32.290108334868|32.290108334868|13.030398107741|13.030398107741|13.030398107741|13.030398107741|13.030398107741|13.030398107741|13.030398107741|13.030398107741|13.030398107741|13.030398107741|13.030398107741|13.030398107741|13.030398107741|13.030398107741|13.030398107741|19.624093535754|19.624093535754|19.624093535754|19.624093535754|19.624093535754|19.624093535754|19.624093535754|19.624093535754|19.624093535754|19.624093535754|19.624093535754|19.624093535754|19.624093535754|19.624093535754|19.624093535754|19.624093535754|19.624093535754|19.624093535754|19.624093535754|11.59809548156|11.59809548156|11.59809548156|11.59809548156|11.59809548156|11.59809548156|11.59809548156|11.59809548156|11.59809548156|11.59809548156|11.59809548156|11.59809548156|11.59809548156|11.59809548156||11.59809548156|11.59809548156|11.59809548156|11.59809548156|11.59809548156|11.59809548156|11.59809548156|11.59809548156|11.59809548156|11.59809548156|11.59809548156|11.59809548156|11.59809548156|11.59809548156|11.59809548156|11.59809548156|11.59809548156|11.59809548156|11.59809548156|11.59809548156|11.59809548156|11.59809548156|11.59809548156|11.59809548156|11.59809548156|11.59809548156|11.59809548156|11.59809548156|11.59809548156|239.67959251002|239.67959251002|239.67959251002|239.67959251002|239.67959251002|239.67959251002|239.67959251002|239.67959251002|239.67959251002|239.67959251002|239.67959251002|239.67959251002|239.67959251002|239.67959251002|239.67959251002|239.67959251002|239.67959251002|239.67959251002|239.67959251002|239.67959251002|239.67959251002||275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|275.33554567492|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|608.6377507293|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051||140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051|140.08321401051
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE||498.66704937583|498.66704937583|498.66704937583|498.66704937583|498.66704937583|498.66704937583|498.66704937583|498.66704937583|498.66704937583|498.66704937583|498.66704937583|498.66704937583|498.66704937583|498.66704937583|498.66704937583|498.66704937583|498.66704937583|498.66704937583|498.66704937583|498.66704937583|498.66704937583|498.66704937583|498.66704937583|498.66704937583|820.17606805236|820.17606805236|820.17606805236|820.17606805236|820.17606805236|820.17606805236|820.17606805236|820.17606805236|820.17606805236|1630.6011412799|1630.6011412799|223.20093699976|223.20093699976||223.20093699976|223.20093699976|223.20093699976|223.20093699976|223.20093699976||223.20093699976|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085||162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085||162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|162.54902085|74.805|74.805|74.805|74.805|74.805|74.805|74.805||74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805|74.805
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP||65.796208240133|65.796208240133|65.796208240133|65.796208240133|65.796208240133|65.796208240133|65.796208240133|65.796208240133|65.796208240133|65.796208240133|65.796208240133|65.796208240133|65.796208240133|65.796208240133|65.796208240133|65.796208240133|65.796208240133|65.796208240133|65.796208240133|65.796208240133|65.796208240133|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964||46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964||46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|46.223704881964|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169||38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169|38.833333234169
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP||29.776507258745|29.776507258745|29.776507258745|29.776507258745|29.776507258745|29.776507258745|29.776507258745|29.776507258745|29.776507258745|29.776507258745|29.776507258745|29.776507258745|29.776507258745|31.135249549066|31.135249549066|31.135249549066|31.135249549066|31.135249549066|31.135249549066|31.135249549066|31.135249549066|38.708584010774|38.708584010774|38.708584010774|38.708584010774|38.708584010774|38.708584010774|38.708584010774|38.708584010774|38.708584010774|38.708584010774|38.708584010774|38.708584010774|38.708584010774|38.708584010774|38.708584010774|40.391706417178|40.391706417178|40.391706417178|40.391706417178|40.391706417178|40.391706417178|40.391706417178|40.391706417178|40.391706417178|40.391706417178|40.391706417178|40.391706417178|40.391706417178|40.391706417178|40.391706417178|40.391706417178|40.391706417178|40.391706417178|40.391706417178|40.391706417178|40.391706417178|40.391706417178|40.391706417178|40.391706417178|40.391706417178|40.391706417178|40.391706417178|40.391706417178|40.391706417178|40.391706417178|40.391706417178|50.873088929277|50.873088929277|50.873088929277|50.873088929277||50.873088929277|50.873088929277|50.873088929277|50.873088929277|50.873088929277|50.873088929277|50.873088929277|50.873088929277|50.873088929277|50.873088929277|50.873088929277|50.873088929277|50.873088929277|50.873088929277|50.873088929277|50.873088929277|50.873088929277|50.873088929277|50.873088929277|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701||46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|46.537216470701|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|55.642565965256|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221||62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221|62.792779801221
06861|101546|/equities/petrosea-tbk|JKSE||1078.0406199707|1078.0406199707|1078.0406199707|1078.0406199707|1078.0406199707|1078.0406199707|1078.0406199707|1078.0406199707|1078.0406199707|1078.0406199707|1078.0406199707|1078.0406199707|1078.0406199707|1078.0406199707|1078.0406199707|1078.0406199707|1078.0406199707|1078.0406199707|1078.0406199707|1078.0406199707|1078.0406199707|1078.0406199707|1078.0406199707|1078.0406199707|1078.0406199707|1078.0406199707|1078.0406199707|1078.0406199707|1078.0406199707|693.92077498035|693.92077498035|693.92077498035|693.92077498035|693.92077498035|693.92077498035|693.92077498035|693.92077498035|693.92077498035|693.92077498035|693.92077498035|693.92077498035|693.92077498035|693.92077498035|693.92077498035|693.92077498035|693.92077498035|693.92077498035|693.92077498035|693.92077498035|693.92077498035|693.92077498035|693.92077498035|693.92077498035|693.92077498035|693.92077498035|693.92077498035|693.92077498035|693.92077498035|693.92077498035|693.92077498035|693.92077498035|693.92077498035|693.92077498035|693.92077498035|693.92077498035|693.92077498035|693.92077498035|693.92077498035|693.92077498035|693.92077498035|693.92077498035||693.92077498035|693.92077498035|693.92077498035|693.92077498035|693.92077498035|693.92077498035|693.92077498035|693.92077498035|693.92077498035|693.92077498035|693.92077498035|693.92077498035|693.92077498035|693.92077498035|693.92077498035|693.92077498035|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423||1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1074.8962544423|1053.9748535984|1053.9748535984|1053.9748535984|1053.9748535984|1053.9748535984|1053.9748535984|1053.9748535984|1053.9748535984|1053.9748535984|1053.9748535984|1053.9748535984|1053.9748535984|1053.9748535984|1053.9748535984|1053.9748535984|1053.9748535984|1053.9748535984|1053.9748535984|1053.9748535984|1053.9748535984|852.59250412427|852.59250412427|852.59250412427|852.59250412427|852.59250412427|852.59250412427|852.59250412427|852.59250412427|852.59250412427|852.59250412427|852.59250412427|852.59250412427|852.59250412427|852.59250412427|852.59250412427|852.59250412427|852.59250412427|852.59250412427|852.59250412427|852.59250412427|852.59250412427|852.59250412427|852.59250412427|852.59250412427|852.59250412427|852.59250412427|852.59250412427|852.59250412427|1057.9908471996|1057.9908471996|1057.9908471996|1057.9908471996|1057.9908471996|1057.9908471996|1057.9908471996|1057.9908471996|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258||553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258|553.0676950258
06862|1116267|/equities/phapros|JKSE||101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|101.508077528|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375||80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|80.5517375|112.15|112.15|112.15||112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15||112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15|112.15
06863|101254|/equities/pikko-land-dev|JKSE||239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154||239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154||239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|239.26399558154|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951||277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951|277.54590181951
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE||59.144149423187|59.144149423187|59.144149423187|59.144149423187|59.144149423187|59.144149423187|59.144149423187|59.144149423187|59.144149423187|59.144149423187|59.144149423187|59.144149423187|59.144149423187|59.144149423187|59.144149423187|59.144149423187|59.144149423187|59.144149423187|59.144149423187|59.144149423187|59.144149423187|59.144149423187|59.144149423187|59.144149423187|59.144149423187|59.144149423187|59.144149423187|59.144149423187|59.144149423187|59.144149423187|59.144149423187|59.144149423187|59.144149423187|59.144149423187|59.144149423187|59.144149423187|59.144149423187|59.144149423187|59.144149423187|59.144149423187|59.144149423187|59.144149423187|59.144149423187|59.144149423187|59.144149423187|59.144149423187|59.144149423187|59.144149423187|59.144149423187|59.144149423187|59.144149423187|59.144149423187|59.144149423187|59.144149423187|59.144149423187|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375||145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375||145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|145.00024375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|169.375|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06865|101255|/equities/pioneerindo-go|JKSE||-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922||-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922||-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-670.59146961922|-466.38485907377|-466.38485907377|-466.38485907377||-466.38485907377|654.8785529772|654.8785529772|654.8785529772|654.8785529772|654.8785529772|654.8785529772|654.8785529772|654.8785529772|654.8785529772|654.8785529772|654.8785529772|654.8785529772|654.8785529772|654.8785529772|763.69786122284|763.69786122284|763.69786122284|763.69786122284|763.69786122284|763.69786122284||763.69786122284|763.69786122284|763.69786122284|763.69786122284||763.69786122284|763.69786122284|763.69786122284|763.69786122284|763.69786122284|||763.69786122284|763.69786122284|763.69786122284|763.69786122284|763.69786122284|763.69786122284|763.69786122284|763.69786122284|763.69786122284|763.69786122284|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1322.6495691424|1702.4269797951|1702.4269797951|1702.4269797951||1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951|1702.4269797951
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE||68.1645888|68.1645888|68.1645888|68.1645888|68.1645888|68.1645888|68.1645888|68.1645888|68.1645888|68.1645888|68.1645888|68.1645888|68.1645888|68.1645888|68.1645888|68.1645888|68.1645888|68.1645888|68.1645888|68.1645888|68.1645888|68.1645888|68.1645888|39.48|39.48||39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48||39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48|39.48||39.48|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4||56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4|56.4
06867|101256|/equities/plaza-indonesi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.249289087966|6.249289087966||6.249289087966|6.249289087966|6.249289087966|6.249289087966|6.249289087966|6.249289087966|6.249289087966|6.249289087966|6.249289087966|6.249289087966|6.249289087966|6.249289087966|6.249289087966|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434||6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434||6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434|6.0280593112434||||||||||
06868|101547|/equities/polaris-invest|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06869|1117907|/equities/pollux-investasi|JKSE||30.994299358316|30.994299358316|30.994299358316|30.994299358316|30.994299358316|30.994299358316|30.994299358316|30.994299358316|30.994299358316|30.994299358316|30.994299358316|30.994299358316|30.994299358316|30.994299358316|30.994299358316|30.994299358316|30.994299358316|30.994299358316|30.994299358316|30.994299358316|30.994299358316|30.994299358316|30.994299358316|30.994299358316|30.994299358316|30.994299358316|30.994299358316|30.994299358316|30.994299358316|30.994299358316|54.404597785354|54.404597785354|54.404597785354|53.163755726693|53.163755726693|53.163755726693|53.163755726693|53.163755726693|53.163755726693|53.163755726693|53.163755726693|53.163755726693|53.163755726693|53.163755726693|53.163755726693|53.163755726693|53.163755726693|53.163755726693|53.163755726693|53.163755726693|53.163755726693|53.163755726693|53.163755726693|53.163755726693|53.163755726693||||53.163755726693||||53.163755726693|53.163755726693|53.163755726693|||53.163755726693||||||53.163755726693|53.163755726693|||||||58.87263515796||||||58.87263515796||58.87263515796||58.87263515796|58.87263515796|||58.87263515796|58.87263515796|58.87263515796|58.87263515796|58.87263515796|48.786916011005|||48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005||48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005||48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005||48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005||48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005|48.786916011005
06870|1088678|/equities/pollux-properti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777||423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|||423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777||423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777|423.37929901777
06871|101548|/equities/polychem-indon|JKSE||319.78326814582|319.78326814582|319.78326814582|319.78326814582|319.78326814582|319.78326814582|319.78326814582|319.78326814582|319.78326814582|319.78326814582|319.78326814582|319.78326814582|319.78326814582|319.78326814582|319.78326814582|319.78326814582|319.78326814582|319.78326814582|319.78326814582|319.78326814582|319.78326814582|319.78326814582|319.78326814582|319.78326814582|319.78326814582|319.78326814582|319.78326814582|319.78326814582|319.78326814582|319.78326814582|319.78326814582|319.78326814582|319.78326814582|319.78326814582|319.78326814582|319.78326814582|319.78326814582|319.78326814582|319.78326814582|319.78326814582|319.78326814582|319.78326814582|319.78326814582|319.78326814582|319.78326814582|319.78326814582|319.78326814582|319.78326814582|319.78326814582|319.78326814582|319.78326814582|319.78326814582|319.78326814582|319.78326814582|319.78326814582|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425||355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425||355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425|355.31474238425||459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245|459.31221384245
06872|1097904|/equities/pool-advista-finance|JKSE||202.24248511349|202.24248511349|202.24248511349|202.24248511349|202.24248511349|202.24248511349|202.24248511349|202.24248511349|202.24248511349|202.24248511349|202.24248511349|202.24248511349|202.24248511349|202.24248511349|202.24248511349|202.24248511349|202.24248511349|202.24248511349|202.24248511349|202.24248511349|202.24248511349|202.24248511349|175.78660157626|175.78660157626||175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626||175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|175.78660157626|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834||92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834||92.327320347834|||92.327320347834||92.327320347834|92.327320347834||92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834||92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|92.327320347834|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698|105.9613698
06873|101257|/equities/pool-advista-i|JKSE||127656.2130323|127656.2130323|127656.2130323|127656.2130323|127656.2130323|127656.2130323|127656.2130323|127656.2130323|127656.2130323|127656.2130323|127656.2130323|127656.2130323|127656.2130323|127656.2130323|127656.2130323|127656.2130323|127656.2130323|127656.2130323|127656.2130323|127656.2130323|127656.2130323|127656.2130323|111236.5812709|111236.5812709||111236.5812709|111236.5812709|111236.5812709|111236.5812709|111236.5812709|111236.5812709|111236.5812709|111236.5812709|111236.5812709|111236.5812709|111236.5812709|111236.5812709|111236.5812709|111236.5812709|111236.5812709|111236.5812709|111236.5812709|111236.5812709|111236.5812709|111236.5812709|111236.5812709|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102||56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102|56974.862102102||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE||33.709602517612|33.709602517612|33.709602517612|33.709602517612|33.709602517612|33.709602517612|33.709602517612|33.709602517612|33.709602517612|33.709602517612|33.709602517612|33.709602517612|33.709602517612|33.709602517612|33.709602517612|33.709602517612|33.709602517612|33.709602517612|33.709602517612|33.709602517612|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722||21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722||21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722||21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|21.264936423722|28.175928057719|28.175928057719|28.175928057719|28.175928057719|28.175928057719|28.175928057719|28.175928057719|28.175928057719|28.175928057719|28.175928057719|28.175928057719
06875|953597|/equities/pp-properti-tbk-pt|JKSE||1986.2599199997|1986.2599199997|1986.2599199997|1986.2599199997|1986.2599199997|1986.2599199997|1986.2599199997|1986.2599199997|1986.2599199997|1986.2599199997|1986.2599199997|1986.2599199997|1986.2599199997|1986.2599199997|1986.2599199997|1986.2599199997|1986.2599199997|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425||1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425||1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425|1265.8674263425
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE||11767.107145473|11767.107145473|11767.107145473|11767.107145473|11767.107145473|11767.107145473|11767.107145473|11767.107145473|11767.107145473|11767.107145473|11767.107145473|11767.107145473|11767.107145473|11767.107145473|11767.107145473|11767.107145473|11767.107145473|11767.107145473|11767.107145473|11767.107145473|11767.107145473|11767.107145473|11767.107145473|11767.107145473|11767.107145473|11767.107145473|11767.107145473|11767.107145473|11767.107145473|11767.107145473|11767.107145473|11767.107145473|11767.107145473|11767.107145473|11767.107145473|11767.107145473|11767.107145473|11767.107145473|11767.107145473|11767.107145473|11767.107145473|11767.107145473|11767.107145473|11767.107145473|425.46132124561|425.46132124561|425.46132124561|425.46132124561|425.46132124561|425.46132124561|425.46132124561|425.46132124561|425.46132124561||425.46132124561|425.46132124561|425.46132124561|425.46132124561|425.46132124561|425.46132124561|425.46132124561|425.46132124561|425.46132124561|425.46132124561|425.46132124561|425.46132124561|425.46132124561|425.46132124561|425.46132124561|425.46132124561|425.46132124561||425.46132124561|425.46132124561|425.46132124561|425.46132124561|425.46132124561|425.46132124561|425.46132124561|425.46132124561|259.04223061153|259.04223061153|259.04223061153|259.04223061153|||259.04223061153|259.04223061153|259.04223061153||259.04223061153|259.04223061153|259.04223061153|259.04223061153|259.04223061153|259.04223061153|259.04223061153|259.04223061153|259.04223061153|259.04223061153|259.04223061153|259.04223061153|259.04223061153|259.04223061153|259.04223061153||259.04223061153|259.04223061153|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235||172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|172.9473235|164.11|164.11|164.11|164.11|164.11|164.11|164.11|164.11|164.11|164.11|164.11|164.11|164.11|164.11|164.11|164.11|164.11|164.11|164.11|164.11|164.11|164.11|164.11|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06877|101258|/equities/prasidha-aneka|JKSE||17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327||17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327||17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|17.340619601327|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812||20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812|20.417062592812
06878|1096064|/equities/pratama-abadi-nusa|JKSE||8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|8925.9294520208|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047||12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047||12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|12154.53988047|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923||1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923|1909.923||100|100|100
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE||63.976288278526|63.976288278526|63.976288278526|63.976288278526|63.976288278526|63.976288278526|63.976288278526|63.976288278526|63.976288278526|63.976288278526|63.976288278526|63.976288278526|63.976288278526|63.976288278526|63.976288278526|63.976288278526|63.976288278526|63.976288278526|63.976288278526|63.976288278526|63.976288278526|63.976288278526|63.976288278526|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611||60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|60.715847279611|66.298875593324|66.298875593324|66.298875593324|66.298875593324|66.298875593324|66.298875593324|66.298875593324|66.298875593324|66.298875593324|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238||69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|69.347386713238|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912||77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912|77.15380912
06880|101550|/equities/prima-alloy-st|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.41133723986|125.41133723986|125.41133723986|125.41133723986|125.41133723986|125.41133723986|125.41133723986|125.41133723986|125.41133723986|125.41133723986|125.41133723986|125.41133723986|125.41133723986|125.41133723986|125.41133723986|125.41133723986|125.41133723986|125.41133723986|165.5420381212|165.5420381212|165.5420381212|165.5420381212|165.5420381212|165.5420381212|165.5420381212|165.5420381212|165.5420381212|165.5420381212|165.5420381212|165.5420381212|165.5420381212|165.5420381212|165.5420381212|165.5420381212|165.5420381212|165.5420381212|165.5420381212|165.5420381212|165.5420381212|165.5420381212|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|141.89277012454|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519||121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519|121.11025104519
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE||370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325||370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325||370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|370.9368325|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|326.17|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06882|1057208|/equities/prima-cakrawala-abadi|JKSE||158.17239881767|158.17239881767|158.17239881767|158.17239881767|158.17239881767|158.17239881767|158.17239881767|158.17239881767|158.17239881767|158.17239881767|158.17239881767|158.17239881767|158.17239881767|158.17239881767|158.17239881767|158.17239881767|158.17239881767|158.17239881767|158.17239881767|158.17239881767|158.17239881767|158.17239881767|158.17239881767|158.17239881767|158.17239881767|158.17239881767|158.17239881767|158.17239881767|158.17239881767|158.17239881767|158.17239881767|401.5139331311|401.5139331311|401.5139331311|401.5139331311|401.5139331311|401.5139331311|401.5139331311|401.5139331311|401.5139331311|401.5139331311|401.5139331311|401.5139331311|401.5139331311|401.5139331311|401.5139331311|401.5139331311|401.5139331311|401.5139331311|401.5139331311|401.5139331311|401.5139331311|401.5139331311|401.5139331311|401.5139331311|401.5139331311|401.5139331311|401.5139331311|401.5139331311|401.5139331311|401.5139331311|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219||269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219||269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|269.0553123219|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|214.27231065639|401.27403771|401.27403771|401.27403771|401.27403771|401.27403771|401.27403771|401.27403771|401.27403771|401.27403771|401.27403771|401.27403771|401.27403771|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193||311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193|311.193
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE||293.87045559663|293.87045559663|293.87045559663|293.87045559663|293.87045559663|293.87045559663|293.87045559663|293.87045559663|293.87045559663|293.87045559663|293.87045559663|293.87045559663|293.87045559663|293.87045559663|293.87045559663|293.87045559663|293.87045559663|293.87045559663|293.87045559663|293.87045559663|293.87045559663|293.87045559663|293.87045559663|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|||167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839||167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|167.49049932839|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662||151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|151.48052286662|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879||122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879|122.73579879
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE||||||||||||||||||||||||||||||||||||||||-2.0216293731937|-2.0216293731937|-2.0216293731937|-2.0216293731937|-2.0216293731937|-2.0216293731937|-2.0216293731937|-2.0216293731937|-2.0216293731937|-2.0216293731937|-2.0216293731937|-2.0216293731937|-2.0216293731937|-2.0216293731937|-2.0216293731937|-2.0216293731937|-2.0216293731937|-2.0216293731937|-2.0216293731937|-2.0216293731937|-2.0216293731937|-2.0216293731937|-2.0216293731937|-2.0216293731937|-2.0216293731937|-2.0216293731937|-2.0216293731937|-2.0216293731937|-2.0216293731937|-2.0216293731937|-2.0216293731937|-2.0216293731937|-2.0216293731937||-5.6317502108636|-5.6317502108636|-5.6317502108636|-5.6317502108636|-5.6317502108636|-5.6317502108636|-5.6317502108636|-5.6317502108636|-5.6317502108636|-5.6317502108636|-5.6317502108636|-5.6317502108636|-5.6317502108636|-5.6317502108636|-5.6317502108636|-5.6317502108636|-5.6317502108636|-5.6317502108636|-5.6317502108636|-5.6317502108636|-5.6317502108636|-5.6317502108636|-5.6317502108636|-5.6317502108636|-5.6317502108636|-5.6317502108636|-5.6317502108636|-5.6317502108636|-5.6317502108636|-10.851365557841|-10.851365557841|-10.851365557841|-10.851365557841|-10.851365557841|-10.851365557841|-10.851365557841|-10.851365557841|-10.851365557841|-10.851365557841|-10.851365557841|-10.851365557841|-10.851365557841|-10.851365557841|-10.851365557841|-10.851365557841|-10.851365557841|-10.851365557841|-17.032436913892|-17.032436913892|-17.032436913892||-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-17.032436913892|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566||-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566|-10.987534779566
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE||237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795||237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795||237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|237.8880778795|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848|280.73033417848||145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148|145.8059148
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE||53.505148961057|53.505148961057|53.505148961057|53.505148961057|53.505148961057|53.505148961057|53.505148961057|53.505148961057|53.505148961057|53.505148961057|53.505148961057|53.505148961057|53.505148961057|53.505148961057|53.505148961057|53.505148961057|53.505148961057|53.505148961057|53.505148961057|53.505148961057|53.505148961057|53.505148961057|53.505148961057|34.676277202741|34.676277202741|34.676277202741|34.676277202741|34.676277202741|34.676277202741|34.676277202741|34.676277202741|34.676277202741|34.676277202741|34.676277202741|34.676277202741|34.676277202741|34.676277202741|34.676277202741|34.676277202741|34.676277202741|34.676277202741|34.676277202741|34.676277202741|34.676277202741|34.676277202741|34.676277202741|34.676277202741|34.676277202741|34.676277202741|34.676277202741|34.676277202741|34.676277202741|34.676277202741|34.676277202741|34.676277202741|34.676277202741|34.676277202741|34.676277202741|34.676277202741|34.676277202741|34.676277202741|34.676277202741|42.166272119291|42.166272119291|42.166272119291|42.166272119291|42.166272119291|42.166272119291|42.166272119291|42.166272119291|42.166272119291||42.166272119291|42.166272119291|42.166272119291|42.166272119291|42.166272119291|42.166272119291|42.166272119291|42.166272119291|42.166272119291|42.166272119291|42.166272119291|42.166272119291|42.166272119291|42.166272119291|42.166272119291|42.166272119291|42.166272119291|42.166272119291|42.166272119291|42.166272119291|42.166272119291|42.166272119291||||42.166272119291|42.166272119291|42.166272119291|42.166272119291|42.166272119291|42.166272119291|42.166272119291|42.166272119291|42.166272119291|42.166272119291|42.166272119291|42.166272119291|42.166272119291|42.166272119291|||||42.166272119291|42.166272119291|42.166272119291|42.166272119291|42.166272119291|42.166272119291|42.166272119291||42.166272119291|||||42.166272119291|42.166272119291|42.166272119291|42.166272119291|42.166272119291|42.166272119291|42.166272119291|42.166272119291|42.166272119291|42.166272119291|42.166272119291|42.166272119291|42.166272119291|42.166272119291|42.166272119291|42.166272119291|42.166272119291|42.166272119291|42.166272119291|48.970759095628|48.970759095628|48.970759095628|48.970759095628|48.970759095628|48.970759095628|48.970759095628|48.970759095628|48.970759095628|48.970759095628|48.970759095628|73.270032760231|73.270032760231|73.270032760231|73.270032760231|73.270032760231|73.270032760231|73.270032760231|73.270032760231|73.270032760231|73.270032760231|73.270032760231|73.270032760231|73.270032760231|73.270032760231|73.270032760231|73.270032760231|73.270032760231|73.270032760231|73.270032760231|73.270032760231|73.270032760231|73.270032760231|73.270032760231|73.270032760231|73.270032760231|73.270032760231|73.270032760231|73.270032760231|73.270032760231|73.270032760231|73.270032760231|73.270032760231|73.270032760231|73.270032760231|29.308013104092|29.308013104092|29.308013104092|29.308013104092|29.308013104092|29.308013104092|29.308013104092|29.308013104092|29.308013104092|29.308013104092|29.308013104092|29.308013104092|29.308013104092|29.308013104092|29.308013104092|29.308013104092|29.308013104092|29.308013104092|29.308013104092|29.308013104092|29.308013104092|29.308013104092|29.308013104092|29.308013104092|29.308013104092|29.308013104092|29.308013104092|29.308013104092|29.308013104092|29.308013104092|29.308013104092||29.308013104092|29.308013104092|29.308013104092|29.308013104092|29.308013104092|29.308013104092|29.308013104092|29.308013104092|29.308013104092|29.308013104092|29.308013104092|29.308013104092|29.308013104092|29.308013104092|29.308013104092|29.308013104092|29.308013104092||29.308013104092|29.308013104092|29.308013104092|30.354641130264|30.354641130264|30.354641130264|30.354641130264|30.354641130264|30.354641130264
06887|101259|/equities/provident-agro|JKSE||17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906|17.009393504906||17.009393504906|17.009393504906|18.100876348735|18.100876348735|18.100876348735|18.100876348735|18.100876348735|18.100876348735|18.100876348735|18.100876348735|18.100876348735|18.100876348735|18.100876348735|18.100876348735|18.100876348735|18.100876348735|18.100876348735|18.100876348735|18.100876348735|18.100876348735|18.100876348735|18.100876348735|18.100876348735|18.100876348735|18.100876348735|18.100876348735|18.100876348735|18.100876348735|18.100876348735|18.100876348735|18.100876348735|18.100876348735|18.100876348735|18.100876348735|18.100876348735|18.100876348735|18.100876348735|18.100876348735|18.100876348735|18.100876348735|18.100876348735|18.100876348735|18.100876348735|18.100876348735|18.100876348735|18.100876348735|18.100876348735|18.100876348735|24.505017665414|24.505017665414||24.505017665414|24.505017665414|24.505017665414|24.505017665414|24.505017665414|24.505017665414|24.505017665414|24.505017665414|24.505017665414|24.505017665414|24.505017665414|24.505017665414|24.505017665414|24.505017665414|24.505017665414|24.505017665414|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795|27.835856220795||27.835856220795|27.835856220795|27.835856220795|27.835856220795|135.05339974186|135.05339974186|135.05339974186|135.05339974186|135.05339974186|135.05339974186|135.05339974186|135.05339974186|135.05339974186|135.05339974186|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528|49.4853360528
06888|101588|/equities/star-petrochem|JKSE||2556.5286161114|2556.5286161114|2556.5286161114|2556.5286161114|2556.5286161114|2556.5286161114|2556.5286161114|2556.5286161114|2556.5286161114|2556.5286161114|2556.5286161114|235.73708542333|235.73708542333|235.73708542333|235.73708542333|235.73708542333|235.73708542333|235.73708542333|235.73708542333|235.73708542333|235.73708542333|235.73708542333|235.73708542333|235.73708542333|235.73708542333|235.73708542333|235.73708542333||235.73708542333|235.73708542333|235.73708542333|235.73708542333|235.73708542333|235.73708542333|235.73708542333|235.73708542333|235.73708542333|235.73708542333|235.73708542333|235.73708542333|235.73708542333|235.73708542333|235.73708542333|235.73708542333|235.73708542333|235.73708542333|235.73708542333|235.73708542333|235.73708542333|235.73708542333|235.73708542333|235.73708542333|235.73708542333|235.73708542333|235.73708542333|235.73708542333|235.73708542333|235.73708542333|235.73708542333|235.73708542333|235.73708542333|235.73708542333|235.73708542333|235.73708542333|235.73708542333|235.73708542333|235.73708542333|235.73708542333|235.73708542333|137.81523003006|137.81523003006||137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006||137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|137.81523003006|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656||172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656|172.72459866656
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE||1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|1419.5207380414|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168||167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168||167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168||167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|167.90736168|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348|94.348
06890|1075239|/equities/pt-dafam-property|JKSE||429.52813009311|429.52813009311|429.52813009311|429.52813009311|429.52813009311|429.52813009311|429.52813009311|429.52813009311|429.52813009311|429.52813009311|429.52813009311|429.52813009311|429.52813009311|429.52813009311|429.52813009311|429.52813009311|429.52813009311|429.52813009311|429.52813009311|429.52813009311|429.52813009311|429.52813009311|319.07895115188|319.07895115188|319.07895115188|319.07895115188|319.07895115188|319.07895115188|319.07895115188|319.07895115188|319.07895115188|319.07895115188|319.07895115188|319.07895115188|319.07895115188|319.07895115188|319.07895115188|319.07895115188|319.07895115188|319.07895115188|319.07895115188|319.07895115188|319.07895115188|319.07895115188|319.07895115188|319.07895115188|319.07895115188|319.07895115188|319.07895115188|319.07895115188|319.07895115188|319.07895115188|319.07895115188|319.07895115188|319.07895115188|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142||170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142||170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142|170.8113142||92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74|92.74
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE||174.59746902|174.59746902|174.59746902|174.59746902|174.59746902|174.59746902|174.59746902|174.59746902|174.59746902|174.59746902|174.59746902|174.59746902|174.59746902|174.59746902|174.59746902|174.59746902|174.59746902|174.59746902|174.59746902|174.59746902|174.59746902|174.59746902|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122||70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122||70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122||70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122|70.122
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP||-214.22038403442|-214.22038403442|-214.22038403442|-214.22038403442|-214.22038403442|-214.22038403442|-214.22038403442|-214.22038403442|-214.22038403442|-214.22038403442|-214.22038403442|-214.22038403442|-214.22038403442|-214.22038403442|-214.22038403442|-214.22038403442|-214.22038403442|-214.22038403442|-214.22038403442|-214.22038403442|-214.22038403442|-214.22038403442|-214.22038403442|-214.22038403442|-214.22038403442|-214.22038403442|-214.22038403442|-214.22038403442|-214.22038403442|-235.85539986394|-235.85539986394|-235.85539986394|1592.004049031|1592.004049031|1592.004049031|1592.004049031|1592.004049031|1592.004049031|1592.004049031|1592.004049031|1592.004049031|1592.004049031|1592.004049031|1592.004049031|1061.3360326873|1061.3360326873|1061.3360326873|1061.3360326873|1061.3360326873|1061.3360326873|1061.3360326873|1061.3360326873|1061.3360326873|1061.3360326873|1061.3360326873|1061.3360326873|1061.3360326873|1061.3360326873|1061.3360326873|1061.3360326873|1061.3360326873|1061.3360326873|1061.3360326873|1061.3360326873|1061.3360326873|1061.3360326873|1061.3360326873|1061.3360326873|1061.3360326873|1061.3360326873|1061.3360326873||1061.3360326873|1061.3360326873|1061.3360326873|1061.3360326873|1061.3360326873|1061.3360326873|1061.3360326873|1061.3360326873|1061.3360326873|1061.3360326873|1061.3360326873|1061.3360326873|1061.3360326873|1061.3360326873|1061.3360326873|1061.3360326873|1061.3360326873|1061.3360326873|1061.3360326873|1061.3360326873|1061.3360326873|1061.3360326873|1061.3360326873|1061.3360326873|1061.3360326873|1061.3360326873|1061.3360326873|1061.3360326873|1061.3360326873|1061.3360326873|317.7129612451|317.7129612451|317.7129612451|317.7129612451|317.7129612451|317.7129612451|317.7129612451|317.7129612451|160.1690661194|160.1690661194|160.1690661194|160.1690661194|||||||||||||||||160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194||160.1690661194||160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194||160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194||160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194|160.1690661194
06894|1078226|/equities/pt-sarimelati-kencana|JKSE||64.387780893274|64.387780893274|64.387780893274|64.387780893274|64.387780893274|64.387780893274|64.387780893274|64.387780893274|64.387780893274|64.387780893274|64.387780893274|64.387780893274|64.387780893274|64.387780893274|64.387780893274|64.387780893274|64.387780893274|64.387780893274|64.387780893274|64.387780893274|64.387780893274|64.387780893274|64.387780893274|64.387780893274|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828||58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828||58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828||58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828|58.47480828
06895|101578|/equities/sierad-produce|JKSE||2299.4302741697|2299.4302741697|2299.4302741697|2299.4302741697|2299.4302741697|2299.4302741697|2299.4302741697|2299.4302741697|2299.4302741697|2299.4302741697|2299.4302741697|2299.4302741697|2299.4302741697|2299.4302741697|2299.4302741697|2299.4302741697|2299.4302741697|2299.4302741697|2299.4302741697|2299.4302741697|2299.4302741697|2299.4302741697|2299.4302741697|2299.4302741697|2299.4302741697|2299.4302741697|2299.4302741697|2299.4302741697|1479.9134191701||1479.9134191701|1479.9134191701|1479.9134191701|1479.9134191701|1479.9134191701|1479.9134191701|1841.4212362757|1841.4212362757|1841.4212362757|1841.4212362757|1841.4212362757|1841.4212362757|1841.4212362757|1841.4212362757|1841.4212362757|1841.4212362757|1841.4212362757|1841.4212362757|1841.4212362757|1841.4212362757|1841.4212362757|1841.4212362757|1841.4212362757|1841.4212362757|1841.4212362757|1841.4212362757|1841.4212362757|1841.4212362757|1841.4212362757|1841.4212362757|1841.4212362757|1841.4212362757|1841.4212362757|1841.4212362757|1841.4212362757|1841.4212362757|1841.4212362757|1841.4212362757|1841.4212362757|1841.4212362757|1841.4212362757||1841.4212362757|1841.4212362757|1841.4212362757|1841.4212362757|1841.4212362757|1841.4212362757|1841.4212362757|1841.4212362757|1841.4212362757|1841.4212362757|1841.4212362757|1841.4212362757|2259.4125598475|2259.4125598475|2259.4125598475|2259.4125598475|2259.4125598475|2259.4125598475|2259.4125598475|2259.4125598475|2259.4125598475|2259.4125598475|2259.4125598475|2259.4125598475|2259.4125598475|2259.4125598475|2259.4125598475|2259.4125598475|2259.4125598475|2259.4125598475|2259.4125598475|2259.4125598475|2259.4125598475|2259.4125598475|2259.4125598475|2259.4125598475|2259.4125598475|2259.4125598475|2259.4125598475|2259.4125598475|2259.4125598475|2259.4125598475|2259.4125598475|2259.4125598475|2259.4125598475|2259.4125598475|2981.6994296974|2981.6994296974|2981.6994296974|2981.6994296974||2981.6994296974|4222.5329675382|4222.5329675382|4222.5329675382|4222.5329675382|4222.5329675382|4222.5329675382|4222.5329675382|4222.5329675382|4222.5329675382|4222.5329675382|4222.5329675382|4222.5329675382||4222.5329675382|4222.5329675382|4222.5329675382|4222.5329675382|4222.5329675382|4222.5329675382|4222.5329675382|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082||3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082|3405.2685222082
06896|1076784|/equities/pt-surya-pertiwi|JKSE||65.293512474179|65.293512474179|65.293512474179|65.293512474179|65.293512474179|65.293512474179|65.293512474179|65.293512474179|65.293512474179|65.293512474179|65.293512474179|65.293512474179|65.293512474179|65.293512474179|65.293512474179|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275||60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|60.462554379275|65.299271412823|65.299271412823|65.299271412823|65.299271412823|65.299271412823|65.299271412823|65.299271412823|65.299271412823|65.299271412823|65.299271412823|65.299271412823|65.299271412823|65.299271412823|65.299271412823|65.299271412823|65.299271412823|65.299271412823|71.45747676|71.45747676||71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676||71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676|71.45747676
06897|101251|/equities/p-tempuran-ema|JKSE||550.0775976852|550.0775976852|550.0775976852|550.0775976852|550.0775976852|550.0775976852|550.0775976852|550.0775976852|550.0775976852|550.0775976852|550.0775976852|550.0775976852|550.0775976852|550.0775976852|550.0775976852|550.0775976852|550.0775976852|550.0775976852|550.0775976852|550.0775976852|550.0775976852|550.0775976852|550.0775976852|550.0775976852|550.0775976852|550.0775976852|550.0775976852|550.0775976852|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872||644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872||644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|644.70025395872|833.77553115984|833.77553115984|833.77553115984|833.77553115984|833.77553115984|833.77553115984|833.77553115984|833.77553115984|833.77553115984|833.77553115984|833.77553115984|833.77553115984|833.77553115984|833.77553115984|833.77553115984|833.77553115984|833.77553115984|833.77553115984|833.77553115984|833.77553115984|833.77553115984|833.77553115984|833.77553115984|833.77553115984|833.77553115984|833.77553115984|833.77553115984|833.77553115984|833.77553115984|833.77553115984|833.77553115984|833.77553115984|833.77553115984|833.77553115984|833.77553115984|833.77553115984|833.77553115984|833.77553115984|833.77553115984|833.77553115984|833.77553115984|833.77553115984|833.77553115984|833.77553115984|833.77553115984|833.77553115984|833.77553115984|833.77553115984|50.29121453167|50.29121453167|50.29121453167|50.29121453167|50.29121453167|50.29121453167|50.29121453167|50.29121453167|50.29121453167|50.29121453167|50.29121453167|50.29121453167|50.29121453167|50.29121453167|50.29121453167|50.29121453167|50.29121453167|50.29121453167|50.29121453167||50.29121453167|50.29121453167|50.29121453167|50.29121453167|50.29121453167|50.29121453167|50.29121453167|50.29121453167|50.29121453167|50.29121453167|50.29121453167|50.29121453167|50.29121453167|50.29121453167|50.29121453167|50.29121453167|50.29121453167|50.29121453167|50.29121453167|50.29121453167|50.29121453167|50.29121453167|50.29121453167|50.29121453167|50.29121453167|50.29121453167|50.29121453167
06898|1084863|/equities/pt-trimuda-nuansa|JKSE||102.00782102598|102.00782102598|102.00782102598|102.00782102598|102.00782102598|102.00782102598|102.00782102598|102.00782102598|102.00782102598|102.00782102598|102.00782102598|135.31580689259|135.31580689259|135.31580689259|135.31580689259|135.31580689259|135.31580689259|135.31580689259|135.31580689259|135.31580689259|135.31580689259|135.31580689259|135.31580689259|135.31580689259|135.31580689259|135.31580689259|135.31580689259|135.31580689259|135.31580689259|135.31580689259|135.31580689259|135.31580689259|135.31580689259|135.31580689259|135.31580689259|135.31580689259|135.31580689259|135.31580689259|135.31580689259|135.31580689259|135.31580689259|135.31580689259|135.31580689259|135.31580689259|135.31580689259|135.31580689259|135.31580689259|135.31580689259|135.31580689259|135.31580689259|135.31580689259|135.31580689259|117.4443067365|117.4443067365|117.4443067365|117.4443067365|117.4443067365|117.4443067365|117.4443067365|117.4443067365|117.4443067365|117.4443067365|117.4443067365|117.4443067365|117.4443067365|117.4443067365|117.4443067365|117.4443067365|117.4443067365|117.4443067365|117.4443067365||117.4443067365|117.4443067365|117.4443067365|117.4443067365|117.4443067365|117.4443067365|117.4443067365|117.4443067365|117.4443067365|117.4443067365|117.4443067365|117.4443067365|117.4443067365|117.4443067365|117.4443067365|117.4443067365|117.4443067365|117.4443067365|117.4443067365|117.4443067365|117.4443067365|117.4443067365|98.784007684836|98.784007684836|98.784007684836|98.784007684836|||||98.784007684836|98.784007684836|134.7703998538|134.7703998538|134.7703998538|134.7703998538|134.7703998538|134.7703998538|134.7703998538|134.7703998538|134.7703998538|134.7703998538|134.7703998538|134.7703998538|134.7703998538|134.7703998538|134.7703998538|134.7703998538|134.7703998538|134.7703998538||134.7703998538|134.7703998538|134.7703998538|134.7703998538|134.7703998538|134.7703998538|134.7703998538|134.7703998538|134.7703998538|134.7703998538|134.7703998538|134.7703998538|134.7703998538|134.7703998538|134.7703998538|134.7703998538|134.7703998538|134.7703998538|134.7703998538|134.7703998538|134.7703998538|134.7703998538|134.7703998538|134.7703998538|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268||210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|210.26991583268|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801|72.9399801
06899|1123886|/equities/pt-wahana-interfood|JKSE||146.2319373571|146.2319373571|146.2319373571|146.2319373571|146.2319373571|146.2319373571|146.2319373571|146.2319373571|146.2319373571|146.2319373571|146.2319373571|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|||30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938||||30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938||30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|30.820189634938|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338||54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|54.183628338|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481||59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481|59.3481
06900|101260|/equities/pudjiadi---son|JKSE||898.19807659829|898.19807659829|898.19807659829|898.19807659829|898.19807659829|898.19807659829|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165||1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|1161.1227010165|633.36498969947|633.36498969947||633.36498969947|633.36498969947|633.36498969947|633.36498969947|633.36498969947|633.36498969947|633.36498969947|633.36498969947|633.36498969947|633.36498969947|633.36498969947|633.36498969947|633.36498969947||633.36498969947|||||633.36498969947|633.36498969947||||633.36498969947|633.36498969947||633.36498969947||633.36498969947|633.36498969947|||633.36498969947|||||633.36498969947||633.36498969947||633.36498969947||633.36498969947|||633.36498969947|633.36498969947|||||||||||633.36498969947|||633.36498969947|||633.36498969947||633.36498969947|||633.36498969947|633.36498969947|633.36498969947||633.36498969947||633.36498969947|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|||872.48769123672|872.48769123672||872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672||||||||||872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672||872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672||872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672|872.48769123672
06901|101551|/equities/pudjiadi-prest|JKSE||3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|||3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049||3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049||3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|3.8613793627049|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035||2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|2.7312255446035|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116||7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116||7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116||7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116|7.608506406116
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE||59.42906961361|59.42906961361|59.42906961361|59.42906961361|59.42906961361|59.42906961361|59.42906961361|59.42906961361|59.42906961361|59.42906961361|59.42906961361|59.42906961361|59.42906961361|59.42906961361|59.42906961361|59.42906961361|59.42906961361|59.42906961361|59.42906961361|59.42906961361|59.42906961361|59.42906961361|59.42906961361|59.42906961361|59.42906961361|59.42906961361|59.42906961361|59.42906961361|59.42906961361|59.42906961361|59.42906961361|60.749769604818|60.749769604818|60.749769604818|60.749769604818|60.749769604818|60.749769604818|60.749769604818|60.749769604818|60.749769604818|60.749769604818|60.749769604818|60.749769604818|60.749769604818|60.749769604818|60.749769604818|60.749769604818|60.749769604818|60.749769604818|60.749769604818|60.749769604818|60.749769604818|60.749769604818|60.749769604818|60.749769604818|60.749769604818|60.749769604818|60.749769604818|60.749769604818|60.749769604818|60.749769604818|60.749769604818|60.749769604818|60.749769604818|60.749769604818|60.749769604818|60.749769604818|66.472376497487|66.472376497487|66.472376497487|66.472376497487||66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487||66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487||66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|66.472376497487|74.985477791112|74.985477791112|74.985477791112|74.985477791112|74.985477791112|74.985477791112|74.985477791112|74.985477791112
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE||47.343992919184|47.343992919184|47.343992919184|47.343992919184|47.343992919184|47.343992919184|47.343992919184|47.343992919184|47.343992919184|47.343992919184|47.343992919184|47.343992919184|47.343992919184|47.343992919184|47.343992919184|47.343992919184|47.343992919184|47.343992919184|47.343992919184|47.343992919184|47.343992919184|47.343992919184|47.343992919184|47.343992919184|47.343992919184|47.343992919184|47.343992919184|47.343992919184|47.343992919184|47.343992919184|47.343992919184|47.343992919184|47.343992919184|47.343992919184|47.343992919184|47.343992919184|47.343992919184|47.343992919184|47.343992919184|26.619133865512|26.619133865512|26.619133865512|26.619133865512|26.619133865512|26.619133865512|26.619133865512|26.619133865512|26.619133865512|26.619133865512|26.619133865512|26.619133865512|26.619133865512|26.619133865512|26.619133865512|26.619133865512|26.619133865512|26.619133865512|26.619133865512|26.619133865512|26.619133865512|26.619133865512|26.619133865512|26.619133865512|26.619133865512|26.619133865512|26.619133865512|26.619133865512|26.619133865512|26.619133865512|26.619133865512|26.619133865512||26.619133865512|26.619133865512|26.619133865512|26.619133865512|26.619133865512|32.265616806681|32.265616806681|32.265616806681|32.265616806681|32.265616806681|32.265616806681|32.265616806681|32.265616806681|32.265616806681|32.265616806681|32.265616806681|32.265616806681|32.265616806681|32.265616806681|32.265616806681|32.265616806681|32.265616806681|32.265616806681|32.265616806681|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976||29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|29.766152943976|40.214205736332|40.214205736332|40.214205736332|40.214205736332|40.214205736332|40.214205736332|40.214205736332|40.214205736332|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|44.9717692|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212||89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212|89.212
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE||92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857||92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|92.22564857|101.299|101.299|101.299|101.299|101.299|101.299|101.299|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE||60.448379148219|60.448379148219|60.448379148219|60.448379148219|60.448379148219|60.448379148219|60.448379148219|60.448379148219|60.448379148219|60.448379148219|60.448379148219|60.448379148219|60.448379148219|60.448379148219|60.448379148219|60.448379148219|60.448379148219|60.448379148219|60.448379148219|60.448379148219|60.448379148219|60.448379148219|60.448379148219|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216||82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|82.901392216|115.49372|115.49372|115.49372|115.49372|115.49372|115.49372|115.49372|115.49372|115.49372|115.49372|115.49372|115.49372|115.49372|115.49372|115.49372|115.49372|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423||70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|70.423|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06906|101552|/equities/pyridam-farma|JKSE||-188.29675457477|-188.29675457477|-188.29675457477|-188.29675457477|-188.29675457477|-188.29675457477|-188.29675457477|-188.29675457477|-188.29675457477|-188.29675457477|-188.29675457477|-188.29675457477|-188.29675457477|-188.29675457477|-188.29675457477|-188.29675457477|-188.29675457477|-188.29675457477|-188.29675457477|-188.29675457477|-188.29675457477|-188.29675457477|-188.29675457477|-188.29675457477|-188.29675457477|-188.29675457477|-188.29675457477|-188.29675457477|-130.03560300459|-130.03560300459|-130.03560300459|-130.03560300459|-130.03560300459|-130.03560300459|-130.03560300459|-130.03560300459|-130.03560300459|-130.03560300459|-130.03560300459|-130.03560300459|-130.03560300459|-130.03560300459|-130.03560300459|-130.03560300459|-130.03560300459|-130.03560300459|-130.03560300459|-130.03560300459|-130.03560300459|-130.03560300459|-130.03560300459||-130.03560300459|-130.03560300459|-130.03560300459|-130.03560300459|-130.03560300459|538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078||538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078||538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078||538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078|538.71738754078|621.22902689266|621.22902689266|621.22902689266|621.22902689266|621.22902689266|621.22902689266|621.22902689266|621.22902689266|621.22902689266|621.22902689266|621.22902689266|621.22902689266|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|1029.6329276418|250.79233023874|250.79233023874|250.79233023874|250.79233023874|250.79233023874|250.79233023874|250.79233023874|250.79233023874|250.79233023874|250.79233023874|250.79233023874|250.79233023874|250.79233023874|250.79233023874|250.79233023874|250.79233023874|250.79233023874|250.79233023874|250.79233023874||250.79233023874|250.79233023874|250.79233023874|250.79233023874|250.79233023874|250.79233023874|250.79233023874|250.79233023874|250.79233023874|250.79233023874|250.79233023874|250.79233023874|250.79233023874|250.79233023874|250.79233023874|250.79233023874|250.79233023874|250.79233023874|250.79233023874|250.79233023874|250.79233023874|250.79233023874|250.79233023874|250.79233023874|250.79233023874|250.79233023874|250.79233023874
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE||-1.9991846539187|-1.9991846539187|-1.9991846539187|-1.9991846539187|-1.9991846539187|-1.9991846539187|-1.9991846539187|-1.9991846539187|-1.9991846539187|-1.9991846539187|-1.9991846539187|-1.9991846539187|-1.9991846539187|-1.9991846539187|-1.9991846539187|-1.9991846539187|-1.9991846539187|-1.9991846539187|-1.9991846539187|-1.9991846539187|-1.9991846539187|-1.9991846539187|-1.9991846539187|-1.9991846539187|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145||-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145||-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145||-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.4844159290145|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022|-2.8393324903022
06908|101553|/equities/radiant-utama|JKSE||61.565769440045|61.565769440045|61.565769440045|61.565769440045|61.565769440045|61.565769440045|61.565769440045|61.565769440045|61.565769440045|61.565769440045|61.565769440045|61.565769440045|61.565769440045|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103||59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103||59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|59.828935444103|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107||53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107|53.156233458107
06909|101554|/equities/ramayana-lesta|JKSE||33.668825848039|33.668825848039|33.668825848039|33.668825848039|33.668825848039|33.668825848039|33.668825848039|33.668825848039|33.668825848039|33.668825848039|33.668825848039|33.668825848039|33.668825848039|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082||33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082||33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|33.158842845082|39.027851092349|39.027851092349|39.027851092349|39.027851092349|39.027851092349|39.027851092349|39.027851092349|39.027851092349|39.027851092349|39.027851092349|39.027851092349|39.027851092349|39.027851092349|39.027851092349|39.027851092349|39.027851092349|39.027851092349|39.027851092349|39.027851092349|39.027851092349|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|42.895290482227|56.256118665215|56.256118665215|56.256118665215|56.256118665215||56.256118665215|56.256118665215|56.256118665215|56.256118665215|56.256118665215|56.256118665215|56.256118665215|56.256118665215|56.256118665215|56.256118665215|56.256118665215|56.256118665215|56.256118665215|56.256118665215|56.256118665215|56.256118665215|56.256118665215|56.256118665215|56.256118665215|56.256118665215|56.256118665215|56.256118665215|56.256118665215|56.256118665215|56.256118665215|56.256118665215|56.256118665215
06910|101555|/equities/ratu-prabu-ene|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506||358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506|358.17408930506
06911|950067|/equities/red-planet-indonesia-tbk|JKSE||29.447857169442|29.447857169442|29.447857169442|29.447857169442|29.447857169442|29.447857169442|29.447857169442|29.447857169442|29.447857169442|29.447857169442|29.447857169442|29.447857169442|29.447857169442|29.447857169442|29.447857169442|29.447857169442|29.447857169442|29.447857169442|29.447857169442|29.447857169442|29.447857169442|29.447857169442|29.447857169442|29.447857169442|29.447857169442|29.447857169442|29.447857169442|29.447857169442|20.941145176034|20.941145176034|20.941145176034|20.941145176034|20.941145176034|20.941145176034|20.941145176034||20.941145176034|20.941145176034|20.941145176034|20.941145176034|29.26702981892|29.26702981892|29.26702981892|29.26702981892|11.471148649708|11.471148649708|11.471148649708|11.471148649708|11.471148649708|11.471148649708|11.471148649708|11.471148649708|11.471148649708|11.471148649708|11.471148649708|33.370614253697|33.370614253697|33.370614253697|33.370614253697|33.370614253697|33.370614253697|33.370614253697|33.370614253697|33.370614253697|33.370614253697|33.370614253697|33.370614253697|33.370614253697|33.370614253697|33.370614253697|33.370614253697||33.370614253697|33.370614253697|33.370614253697|33.370614253697|33.370614253697|33.370614253697|33.370614253697|33.370614253697|33.370614253697|33.370614253697|33.370614253697|33.370614253697|33.370614253697|33.370614253697|33.370614253697|33.370614253697|33.370614253697|33.370614253697|74.156920563772|74.156920563772|74.156920563772|74.156920563772|74.156920563772|74.156920563772|74.156920563772|74.156920563772|74.156920563772|74.156920563772|74.156920563772|74.156920563772|74.156920563772|74.156920563772|74.156920563772|74.156920563772|74.156920563772|74.156920563772|74.156920563772|96.961232938601|96.961232938601|96.961232938601|96.961232938601|96.961232938601|96.961232938601|96.961232938601|96.961232938601|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067||64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067|64.640821959067||57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631|57.71501960631
06912|101261|/equities/reliance-secur|JKSE||-1.5428712525871|-1.5428712525871|-1.5428712525871|-1.5428712525871|-1.5428712525871|-1.5428712525871|-1.5428712525871|-1.5428712525871|-1.5428712525871|-1.5428712525871|-1.5428712525871|-1.5428712525871|-1.5428712525871|-1.5428712525871|-1.5428712525871|-1.5428712525871|-1.5428712525871|-1.5428712525871|-1.5428712525871|-1.5428712525871|-1.5428712525871|-1.5428712525871|-1.5428712525871|-1.5428712525871|-1.5428712525871|-1.5428712525871|-1.5428712525871|-1.5428712525871|-2.2633033381553|-2.2633033381553|-2.2633033381553|-2.2633033381553|-2.2633033381553|-2.2633033381553|-2.2633033381553|-2.2633033381553|-2.2633033381553|-2.2633033381553|-2.2633033381553|-2.2633033381553|-2.2633033381553|-2.2633033381553|-2.2633033381553|-2.2633033381553|-2.2633033381553|-2.2633033381553|-2.2633033381553|-2.2633033381553|-2.2633033381553|-2.2633033381553|-2.2633033381553|-2.2633033381553|-2.2633033381553|-2.2633033381553|-2.2633033381553|-2.2633033381553|-7.5083045984451|-7.5083045984451|-7.5083045984451|-7.5083045984451|-7.5083045984451|-7.5083045984451|-7.5083045984451|-7.5083045984451|-7.5083045984451|-7.5083045984451|-7.5083045984451|-7.5083045984451|-7.5083045984451|-7.5083045984451|-7.5083045984451||-7.5083045984451|-7.5083045984451|-7.5083045984451|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279||-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279||-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279||-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279||-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279|-11.675537411279
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE||1994.0911284128|1994.0911284128|1994.0911284128|1994.0911284128|1994.0911284128|1994.0911284128|1994.0911284128|1994.0911284128|1994.0911284128|1994.0911284128|1994.0911284128|1994.0911284128|1994.0911284128|1994.0911284128|1994.0911284128|1994.0911284128|1994.0911284128|1994.0911284128|1994.0911284128|1994.0911284128|1994.0911284128|1994.0911284128|1994.0911284128|1994.0911284128|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225||310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|310.3745225|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125||167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125||167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|167.125|100|100|100|100|100
06914|101557|/equities/resource-alam|JKSE||616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396||616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|616.59016525396|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167||512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|512.82939397167|636.51746843867|636.51746843867|636.51746843867|636.51746843867|636.51746843867|636.51746843867|636.51746843867|636.51746843867|636.51746843867|636.51746843867|636.51746843867|636.51746843867|636.51746843867|636.51746843867|636.51746843867|636.51746843867|636.51746843867|636.51746843867|636.51746843867|636.51746843867|636.51746843867|636.51746843867|636.51746843867|636.51746843867|636.51746843867|636.51746843867|636.51746843867|636.51746843867|636.51746843867|636.51746843867|636.51746843867|636.51746843867|636.51746843867|636.51746843867|636.51746843867|636.51746843867|636.51746843867|636.51746843867|636.51746843867|636.51746843867|636.51746843867|636.51746843867|636.51746843867|636.51746843867|636.51746843867|458.05475524692|458.05475524692|458.05475524692|458.05475524692|458.05475524692|458.05475524692|458.05475524692|458.05475524692|458.05475524692|458.05475524692|458.05475524692|458.05475524692|458.05475524692|458.05475524692|458.05475524692|458.05475524692|458.05475524692|458.05475524692|458.05475524692|458.05475524692|458.05475524692|458.05475524692|458.05475524692|458.05475524692|458.05475524692|458.05475524692|458.05475524692|458.05475524692|458.05475524692|458.05475524692|458.05475524692|458.05475524692||458.05475524692|458.05475524692|458.05475524692|458.05475524692|458.05475524692|458.05475524692|458.05475524692|458.05475524692|458.05475524692|458.05475524692|458.05475524692|458.05475524692|458.05475524692|458.05475524692|458.05475524692|458.05475524692|458.05475524692|458.05475524692|458.05475524692|458.05475524692|458.05475524692|458.05475524692|458.05475524692|458.05475524692|458.05475524692|458.05475524692|458.05475524692
06915|101262|/equities/ricky-putra-gl|JKSE||6.2685420587444|6.2685420587444|6.2685420587444|6.2685420587444|6.2685420587444|6.2685420587444|6.2685420587444|6.2685420587444|6.2685420587444|6.2685420587444|6.2685420587444|6.2685420587444|6.2685420587444|6.2685420587444|6.2685420587444|6.2685420587444|6.2685420587444|6.2685420587444|6.2685420587444|6.2685420587444|6.2685420587444|6.2685420587444|6.2685420587444|6.2685420587444|6.2685420587444|6.2685420587444|6.2685420587444|6.2685420587444|6.2685420587444|6.2685420587444|6.2685420587444|6.2685420587444|6.2685420587444|6.2685420587444|6.2685420587444|6.2685420587444|6.2685420587444|9.1938371692594|9.1938371692594|9.1938371692594|9.1938371692594|9.1938371692594|9.1938371692594|6.0027664986024|6.0027664986024|6.0027664986024|6.0027664986024|6.0027664986024|6.0027664986024|6.0027664986024|6.0027664986024|6.0027664986024|6.0027664986024|6.0027664986024|6.0027664986024|6.0027664986024|6.0027664986024|6.0027664986024|6.0027664986024|6.0027664986024|6.0027664986024|6.0027664986024|6.0027664986024|6.0027664986024|6.0027664986024|6.0027664986024|6.0027664986024|6.0027664986024|6.0027664986024|6.0027664986024|6.0027664986024||6.0027664986024|6.0027664986024|8.999380076463|8.999380076463|8.999380076463|8.999380076463|8.999380076463|8.999380076463|8.999380076463|8.999380076463|8.999380076463|8.999380076463|8.999380076463|8.999380076463|8.999380076463|8.999380076463|8.999380076463|8.999380076463|8.999380076463|8.999380076463|8.999380076463|8.999380076463|8.999380076463|8.999380076463|8.999380076463|8.999380076463|8.999380076463|8.999380076463|8.999380076463|8.999380076463|8.999380076463|8.999380076463|8.999380076463|8.999380076463|8.999380076463|8.999380076463|8.999380076463|10.927810858697|10.927810858697|10.927810858697|10.927810858697|10.927810858697|10.927810858697|10.927810858697|10.927810858697|10.927810858697|10.927810858697|10.927810858697|10.927810858697|10.927810858697||10.927810858697|15.675877348908|15.675877348908|15.675877348908|15.675877348908|15.675877348908|15.675877348908|15.675877348908|15.675877348908|15.675877348908|15.675877348908|15.675877348908|15.675877348908|15.675877348908|15.675877348908|15.675877348908|15.675877348908|15.675877348908|15.675877348908|15.675877348908|15.675877348908|15.675877348908|15.675877348908|15.675877348908|15.675877348908|15.675877348908|15.675877348908|15.675877348908|15.675877348908|15.675877348908|15.675877348908|15.675877348908|18.671539078694|18.671539078694|18.671539078694|18.671539078694|18.671539078694|18.671539078694|18.671539078694|18.671539078694|37.343078157388|37.343078157388|37.343078157388|37.343078157388|37.343078157388|37.343078157388|37.343078157388|37.343078157388|37.343078157388|37.343078157388|37.343078157388|37.343078157388|37.343078157388|37.343078157388|37.343078157388|37.343078157388|37.343078157388|37.343078157388|37.343078157388|37.343078157388|37.343078157388|37.343078157388|37.343078157388|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705||42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|42.256207390705|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125|66.5682715125
06916|101263|/equities/rig-tender-ind|JKSE||7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401||7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|7.979852864401|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615||4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615||4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615|4.7189582999615
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE||17.091598486407|17.091598486407|17.091598486407|17.091598486407|17.091598486407|17.091598486407|17.091598486407|17.091598486407|17.091598486407|17.091598486407|17.091598486407|19.514298665761|19.514298665761|19.514298665761|19.514298665761|19.514298665761|19.514298665761|19.514298665761|19.514298665761|19.514298665761|19.514298665761|19.514298665761|19.514298665761|22.302055618012|22.302055618012|22.302055618012|22.302055618012|22.302055618012|22.302055618012|22.302055618012|22.302055618012|22.302055618012|22.302055618012|22.302055618012|22.302055618012|22.302055618012|22.302055618012|22.302055618012|22.302055618012|22.302055618012|22.302055618012|22.302055618012|19.416391511564|19.416391511564|19.416391511564|19.416391511564|19.416391511564|19.416391511564|19.416391511564|19.416391511564|19.416391511564|19.416391511564|19.416391511564|19.416391511564|19.416391511564|19.416391511564|19.416391511564|19.416391511564|19.416391511564|19.416391511564|19.416391511564|19.416391511564|19.416391511564|19.416391511564|19.416391511564|19.416391511564|19.416391511564|19.416391511564|19.416391511564|19.416391511564|19.416391511564||19.416391511564|21.656786025948|21.656786025948|21.656786025948|21.656786025948|21.656786025948|21.656786025948|21.656786025948|21.656786025948|21.656786025948|21.656786025948|21.656786025948|21.656786025948|21.656786025948|21.656786025948|21.656786025948|21.656786025948|21.656786025948|21.656786025948|21.656786025948|21.656786025948|21.656786025948|21.656786025948|21.656786025948|21.656786025948|21.656786025948|21.656786025948|21.656786025948|21.656786025948|21.656786025948|21.656786025948|21.656786025948|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787||14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787||14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787|14.356789346787||14.356789346787|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769|12.653389986769
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE||-100.66103030203|-100.66103030203|-100.66103030203|-100.66103030203|-100.66103030203|-100.66103030203|-100.66103030203|-100.66103030203|-100.66103030203|-100.66103030203|-100.66103030203|-53.846993030899|-53.846993030899|-53.846993030899|-53.846993030899|-53.846993030899|-53.846993030899|-53.846993030899|-53.846993030899|-53.846993030899|-53.846993030899|-53.846993030899|-53.846993030899|-53.846993030899|-53.846993030899|-53.846993030899|-53.846993030899|-53.846993030899||-53.846993030899|-53.846993030899|-53.846993030899|-53.846993030899||||-53.846993030899|75.510079834667|75.510079834667|75.510079834667|75.510079834667|75.510079834667|75.510079834667|75.510079834667|75.510079834667|75.510079834667|34.571837939092|34.571837939092|34.571837939092|34.571837939092|34.571837939092|||34.571837939092|34.571837939092|34.571837939092|34.571837939092||34.571837939092|34.571837939092|34.571837939092|34.571837939092|34.571837939092|34.571837939092|34.571837939092||34.571837939092|34.571837939092||||||36.296273912683|36.296273912683|36.296273912683|36.296273912683|36.296273912683|33.62260441|33.62260441|33.62260441|33.62260441|33.62260441|33.62260441||||33.62260441||||33.62260441|33.62260441|33.62260441|33.62260441|33.62260441|33.62260441|33.62260441|33.62260441|33.62260441|33.62260441|33.62260441|33.62260441|33.62260441|33.62260441|33.62260441|33.62260441|41.117|41.117|41.117|41.117||||||||||||||41.117|41.117||41.117|||||41.117||||||||||41.117|||41.117|41.117|41.117||41.117|||41.117||||||||41.117|41.117|41.117|||41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|41.117|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE||742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343||742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343||742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|742.19125782343|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371||667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371||667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371||667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371||667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|667.73241610371|||728.43271417599|728.43271417599|728.43271417599|728.43271417599|728.43271417599|728.43271417599|728.43271417599|728.43271417599|728.43271417599|728.43271417599|728.43271417599|728.43271417599|728.43271417599|728.43271417599|728.43271417599|728.43271417599|728.43271417599|728.43271417599|728.43271417599|728.43271417599|728.43271417599|728.43271417599|728.43271417599|728.43271417599|728.43271417599|728.43271417599
06921|1084857|/equities/royal-prima|JKSE||63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217||63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|63.624561442217|95.264889038611|95.264889038611|95.264889038611||95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611|95.264889038611||85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185|85.95354185
06922|1156446|/equities/royalindo-investa-wijaya|JKSE||164.38395972021|164.38395972021|164.38395972021|164.38395972021|164.38395972021|164.38395972021|164.38395972021|164.38395972021|164.38395972021|164.38395972021|164.38395972021|164.38395972021|164.38395972021|164.38395972021|164.38395972021|164.38395972021|164.38395972021|164.38395972021|164.38395972021|164.38395972021|164.38395972021|164.38395972021|164.38395972021|164.38395972021|164.38395972021|164.38395972021|164.38395972021|164.38395972021|164.38395972021|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395||53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395||53.760832432395|53.760832432395|53.760832432395|53.760832432395|53.760832432395|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|60.97268116|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476|90.476||90.476|90.476|90.476|90.476|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
06923|101560|/equities/rukun-raharja|JKSE||777.78358524869|777.78358524869|777.78358524869|777.78358524869|777.78358524869|777.78358524869|777.78358524869|777.78358524869|777.78358524869|777.78358524869|777.78358524869|777.78358524869|777.78358524869|777.78358524869|777.78358524869|777.78358524869|777.78358524869|777.78358524869|777.78358524869|777.78358524869|777.78358524869|777.78358524869|777.78358524869|777.78358524869|777.78358524869|777.78358524869|777.78358524869|777.78358524869|777.78358524869|597.96388557775|597.96388557775|597.96388557775|597.96388557775|597.96388557775|597.96388557775|597.96388557775|597.96388557775|597.96388557775|597.96388557775|597.96388557775|597.96388557775|597.96388557775|597.96388557775|597.96388557775|597.96388557775|597.96388557775|1304.6579660458|1304.6579660458|1304.6579660458|1304.6579660458|1304.6579660458|1304.6579660458|1304.6579660458|1304.6579660458|1304.6579660458|1304.6579660458|1304.6579660458|1304.6579660458|1304.6579660458|1304.6579660458|1304.6579660458|1304.6579660458|1304.6579660458|1304.6579660458|1304.6579660458|1304.6579660458|1304.6579660458|1304.6579660458|1304.6579660458|1304.6579660458|1304.6579660458||1304.6579660458|1304.6579660458|1304.6579660458|1304.6579660458|768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033||768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033|768.46294569033|463.42082309577|463.42082309577|463.42082309577|463.42082309577|463.42082309577|463.42082309577|463.42082309577|463.42082309577|463.42082309577|463.42082309577|463.42082309577|463.42082309577|463.42082309577|463.42082309577|463.42082309577|463.42082309577|463.42082309577|463.42082309577|463.42082309577|463.42082309577|463.42082309577|463.42082309577|463.42082309577|463.42082309577|463.42082309577|463.42082309577|463.42082309577|463.42082309577|463.42082309577|542.35519871705|542.35519871705|542.35519871705|542.35519871705|542.35519871705|542.35519871705|542.35519871705|542.35519871705|542.35519871705|542.35519871705|542.35519871705|542.35519871705|542.35519871705|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204|149.76892113204||421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852|421.84863569852
06924|101561|/equities/salim-ivomas-p|JKSE||49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|49.68299846966|56.780569679611|56.780569679611|56.780569679611||56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611||56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|56.780569679611|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|63.070600686029|71.598724796545|71.598724796545|71.598724796545|71.598724796545|71.598724796545|71.598724796545|71.598724796545|71.598724796545|71.598724796545||71.598724796545|71.598724796545|71.598724796545|71.598724796545|71.598724796545|71.598724796545|71.598724796545|71.598724796545|71.598724796545|88.908277305069|88.908277305069|88.908277305069|88.908277305069|88.908277305069|88.908277305069|88.908277305069|88.908277305069|88.908277305069|88.908277305069|88.908277305069|88.908277305069|88.908277305069|88.908277305069|88.908277305069|88.908277305069|88.908277305069|88.908277305069
06925|101562|/equities/samindo-resour|JKSE||1002.7982016941|1002.7982016941|1002.7982016941|1002.7982016941|1002.7982016941|1002.7982016941|1002.7982016941|1002.7982016941|1002.7982016941|1002.7982016941|1002.7982016941|1002.7982016941|1002.7982016941|1002.7982016941|1002.7982016941|1002.7982016941|1002.7982016941|1002.7982016941|1002.7982016941|1002.7982016941|1002.7982016941|1002.7982016941|1002.7982016941|1002.7982016941|1002.7982016941|1002.7982016941|1002.7982016941|1002.7982016941|1002.7982016941|1002.7982016941|1002.7982016941|1002.7982016941|1002.7982016941|1002.7982016941|1002.7982016941|1002.7982016941|1002.7982016941|1002.7982016941|1002.7982016941|1002.7982016941|1002.7982016941|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697||984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|984.17756221697|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655||925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|925.59655617655|787.49377317488|787.49377317488|787.49377317488|787.49377317488||787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488|787.49377317488
06926|101563|/equities/sampoerna-agro|JKSE||20.706531043604|20.706531043604|20.706531043604|20.706531043604|20.706531043604|20.706531043604|20.706531043604|20.706531043604|20.706531043604|20.706531043604|20.706531043604|20.706531043604|20.706531043604|20.706531043604|20.706531043604|20.706531043604|20.706531043604|20.706531043604|20.706531043604|20.706531043604|20.706531043604|20.706531043604|20.706531043604|20.706531043604|20.706531043604|20.706531043604|20.706531043604|20.706531043604|20.706531043604|20.706531043604|20.706531043604|20.706531043604|20.706531043604|20.706531043604|20.706531043604|20.706531043604|20.706531043604|20.706531043604|20.706531043604|20.706531043604|20.706531043604|20.706531043604|20.706531043604|20.706531043604|20.706531043604|20.706531043604|20.706531043604|20.706531043604|20.706531043604|20.706531043604|20.706531043604|20.706531043604|20.706531043604|20.706531043604|20.706531043604|29.438193667246|29.438193667246|29.438193667246|29.438193667246|29.438193667246|29.438193667246|29.438193667246|29.438193667246|29.438193667246|29.438193667246|29.438193667246|29.438193667246|29.438193667246|29.438193667246|29.438193667246|29.438193667246||29.438193667246|29.438193667246|29.438193667246|29.438193667246|29.438193667246|29.438193667246|29.438193667246|29.438193667246|29.438193667246|29.438193667246|29.438193667246|29.438193667246|29.438193667246|29.438193667246|29.438193667246|29.438193667246|29.438193667246|29.438193667246|29.438193667246|29.438193667246|29.438193667246|29.438193667246|29.438193667246|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396||32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396||32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396|32.106920935396
06927|101264|/equities/samudera-indon|JKSE||10423.432691359|10423.432691359|10423.432691359|10423.432691359|10423.432691359|10423.432691359|10423.432691359|10423.432691359|10423.432691359|10423.432691359|10423.432691359|10423.432691359|10423.432691359|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624||9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|9674.0785656624|11166.736192516|11166.736192516|11166.736192516|11166.736192516|11166.736192516|11166.736192516|11166.736192516|11166.736192516|11166.736192516|11166.736192516|11166.736192516|11166.736192516|11166.736192516|11166.736192516|11166.736192516|11166.736192516|11166.736192516|11166.736192516|11166.736192516|11166.736192516|11166.736192516|11166.736192516|11166.736192516|11166.736192516|11166.736192516|11166.736192516|11166.736192516|11166.736192516|15616.06560457|15616.06560457||15616.06560457|15616.06560457|15616.06560457|15616.06560457|15616.06560457|15616.06560457|15616.06560457|15616.06560457|15616.06560457|15616.06560457|15616.06560457|15616.06560457|15616.06560457|15616.06560457|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|11930.861197795|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924||851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924|851.60824549924
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE||-31.841739543738|-31.841739543738|-31.841739543738|-31.841739543738|-31.841739543738|-31.841739543738|-31.841739543738|-31.841739543738|-31.841739543738|-31.841739543738|-31.841739543738|-31.841739543738|-31.841739543738|-31.841739543738|-31.841739543738|-31.841739543738|-31.841739543738|-31.841739543738|-31.841739543738|-31.841739543738|-31.841739543738|-31.841739543738|-31.841739543738|-31.841739543738|-31.841739543738|-31.841739543738|-31.841739543738|-31.841739543738|-17.752482113979|-17.752482113979|-17.752482113979|-17.752482113979|-17.752482113979|-17.752482113979|-17.752482113979||-17.752482113979|-17.752482113979|-17.752482113979|-17.752482113979|-17.752482113979|-17.752482113979|-17.752482113979|-17.752482113979|-17.752482113979|-17.752482113979|-17.752482113979|-17.752482113979|-17.752482113979|-17.752482113979|-17.752482113979|-17.752482113979||-17.752482113979|-17.752482113979|-17.752482113979|-17.752482113979|-17.752482113979|-17.752482113979|-17.752482113979|-17.752482113979|-17.752482113979|-17.752482113979|-17.752482113979|-17.752482113979|-17.752482113979|-17.752482113979|-17.752482113979|-17.752482113979|-17.752482113979|-17.752482113979||-5.0707179458262|-5.0707179458262|-5.0707179458262|-5.0707179458262|-5.0707179458262||-5.0707179458262|-5.0707179458262|-5.0707179458262|-5.0707179458262|-5.0707179458262|-5.0707179458262|-5.0707179458262|-5.0707179458262|-5.0707179458262|-5.0707179458262|-5.0707179458262|-5.0707179458262|-8.692709008325|-8.692709008325|-8.692709008325|-8.692709008325|-8.692709008325|-8.692709008325|-8.692709008325|-8.692709008325|-8.692709008325|-8.692709008325|-8.692709008325|-8.692709008325|-8.692709008325|-8.692709008325|-8.692709008325|-8.692709008325|-7.8789690815794|-7.8789690815794|-7.8789690815794|-7.8789690815794|-7.8789690815794|-7.8789690815794|-7.8789690815794|-7.8789690815794|-7.8789690815794|-7.8789690815794|-7.8789690815794|-7.8789690815794|-7.8789690815794|-7.8789690815794|-7.8789690815794|-7.8789690815794||-7.8789690815794|-7.8789690815794|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-12.137923776158|-10.250585900211|-10.250585900211|-10.250585900211|-10.250585900211|-10.250585900211|-10.250585900211|-10.250585900211|-10.250585900211|-10.250585900211||||||||||||||||||||-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782||-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782|-16.068512062782
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP||103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921||103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|103.63006718921|82.050076554587|82.050076554587|82.050076554587|82.050076554587|82.050076554587|82.050076554587|82.050076554587|82.050076554587|82.050076554587|82.050076554587|82.050076554587|82.050076554587|82.050076554587|82.050076554587|82.050076554587|82.050076554587|82.050076554587|82.050076554587|82.050076554587||82.050076554587|82.050076554587|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163||96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163||96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163||96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163|96.873688345163||96.873688345163|96.873688345163|96.873688345163|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902|108.03716902
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP||139.08072342688|139.08072342688|139.08072342688|139.08072342688|139.08072342688|139.08072342688|139.08072342688|139.08072342688|139.08072342688|139.08072342688|139.08072342688|139.08072342688|139.08072342688|139.08072342688|139.08072342688|139.08072342688|139.08072342688|139.08072342688|139.08072342688|139.08072342688|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214||104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214|104.40555162214||104.40555162214|104.40555162214|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194||119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194||119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194||119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|119.13545988194|159.42546285454|159.42546285454|159.42546285454|159.42546285454|159.42546285454|159.42546285454|159.42546285454|159.42546285454|159.42546285454|159.42546285454|159.42546285454|159.42546285454|159.42546285454|203.44741437756|203.44741437756|203.44741437756|203.44741437756|203.44741437756|203.44741437756|203.44741437756|203.44741437756|203.44741437756|203.44741437756|203.44741437756||203.44741437756|203.44741437756|203.44741437756|203.44741437756|203.44741437756|203.44741437756|203.44741437756|203.44741437756|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148|269.08542116148
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP||80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316||80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|||80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316||80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316||80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|80.274071144316|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181||79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181|79.398307809181||128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572||128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|128.74496572|164.524|164.524|164.524|164.524|164.524|164.524|164.524|164.524
06932|100586|/equities/chengfa-tech|SHANGHAICOMP||160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561||160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561||160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561||160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561||160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561||160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|160.71645252561|178.20159281236|178.20159281236|178.20159281236|178.20159281236|178.20159281236|178.20159281236|178.20159281236|178.20159281236||178.20159281236|178.20159281236|178.20159281236|178.20159281236|178.20159281236|178.20159281236|178.20159281236|178.20159281236|178.20159281236|178.20159281236|178.20159281236|178.20159281236|178.20159281236|178.20159281236
06933|100983|/equities/aero-engine|SHANGHAICOMP||70.925902596605|70.925902596605|70.925902596605|70.925902596605|70.925902596605|70.925902596605|70.925902596605|70.925902596605|70.925902596605|70.925902596605|70.925902596605|70.925902596605|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137||69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|69.371291944137|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976||75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976||75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976||75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976||75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|75.768419611976|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327||92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327|92.982217546327
06934|100643|/equities/aeolus|SHANGHAICOMP||36.013771932874|36.013771932874|36.013771932874|36.013771932874|36.013771932874|36.013771932874|36.013771932874|36.013771932874|36.013771932874|36.013771932874|36.013771932874|36.013771932874|36.013771932874|36.130473361833|36.130473361833|36.130473361833|36.130473361833|36.130473361833|36.130473361833|36.130473361833|36.130473361833|36.130473361833|36.130473361833|36.130473361833|36.130473361833||36.130473361833|36.130473361833|36.130473361833|36.130473361833|36.130473361833|36.130473361833|36.130473361833|36.130473361833|36.130473361833|36.130473361833|36.130473361833|36.130473361833|36.130473361833|36.130473361833|36.130473361833|36.130473361833|36.130473361833|36.130473361833|36.130473361833|36.130473361833|36.130473361833|36.130473361833|36.130473361833|36.130473361833|36.130473361833|36.130473361833|36.130473361833|36.130473361833|36.130473361833|36.130473361833|36.130473361833|36.130473361833|36.130473361833|36.130473361833|36.130473361833|36.130473361833|36.130473361833|36.130473361833|36.130473361833|36.130473361833|36.130473361833|36.130473361833|36.130473361833|36.130473361833|36.130473361833|42.48594602819|42.48594602819|42.48594602819|42.48594602819|42.48594602819|42.48594602819|42.48594602819|42.48594602819|42.48594602819|42.48594602819|42.48594602819|42.48594602819|42.48594602819|42.48594602819|42.48594602819|42.48594602819|42.48594602819|42.48594602819|42.48594602819|42.48594602819|42.48594602819|42.48594602819|42.48594602819|42.48594602819|42.48594602819|42.48594602819|42.48594602819|42.48594602819|42.48594602819|42.48594602819|42.48594602819|42.48594602819|42.48594602819|42.48594602819|42.48594602819|42.48594602819|42.48594602819|42.48594602819|42.48594602819|42.48594602819|42.48594602819|42.48594602819|42.48594602819|42.48594602819|42.48594602819|42.48594602819|42.48594602819|42.48594602819|42.48594602819|42.48594602819|42.48594602819|47.851000166903|47.851000166903|47.851000166903|47.851000166903|47.851000166903|47.851000166903|47.851000166903|47.851000166903||47.851000166903|47.851000166903|47.851000166903|47.851000166903|47.851000166903|47.851000166903|47.851000166903|47.851000166903|47.851000166903|47.851000166903|47.851000166903|47.851000166903|47.851000166903|47.851000166903|47.851000166903|47.851000166903|47.851000166903|39.834007764267||39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267||39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267||39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|39.834007764267|55.368074841914|55.368074841914|55.368074841914|55.368074841914|55.368074841914|55.368074841914|55.368074841914|55.368074841914|55.368074841914|55.368074841914|55.368074841914||55.368074841914|55.368074841914|55.368074841914|55.368074841914|55.368074841914|61.459988946268|61.459988946268|61.459988946268|61.459988946268|61.459988946268|61.459988946268|61.459988946268|61.459988946268|61.459988946268
06935|100415|/equities/aerospace-auto|SHANGHAICOMP||490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312||490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|490.76822501312|403.2374678639|403.2374678639|403.2374678639|403.2374678639|403.2374678639|403.2374678639|403.2374678639|403.2374678639|403.2374678639|403.2374678639|403.2374678639|403.2374678639|403.2374678639|403.2374678639|403.2374678639|403.2374678639|403.2374678639|403.2374678639|403.2374678639|403.2374678639|403.2374678639|403.2374678639|403.2374678639|403.2374678639|403.2374678639|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808||276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808||276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808||276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808||276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|276.00100469808|144.90067236717|144.90067236717|144.90067236717|144.90067236717||144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717|144.90067236717
06936|100950|/equities/aerospace-cf|SHANGHAICOMP||80.099239391179|80.099239391179|80.099239391179|80.099239391179|80.099239391179|80.099239391179|80.099239391179|80.099239391179|80.099239391179|80.099239391179|80.099239391179|80.099239391179|80.099239391179|80.099239391179|80.099239391179|80.099239391179|80.099239391179|80.099239391179|80.099239391179|80.099239391179|80.099239391179|48.629874806437|48.629874806437|48.629874806437|48.629874806437||48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437||48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|48.629874806437|57.409511382102||57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102||57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102||57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102|57.409511382102||57.409511382102|61.099948256813|61.099948256813|61.099948256813|61.099948256813|61.099948256813|61.099948256813|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907|51.144643415907
06937|100659|/equities/aerosun-corp|SHANGHAICOMP||19.169573413339|19.169573413339|19.169573413339|19.169573413339|19.169573413339|19.169573413339|19.169573413339|19.169573413339|19.169573413339|19.169573413339|19.169573413339|19.169573413339|19.169573413339|19.169573413339|19.169573413339|19.169573413339|19.169573413339|19.169573413339|19.169573413339|19.169573413339|24.131490487347|24.131490487347|24.131490487347|24.131490487347|24.131490487347||24.131490487347|24.131490487347|24.131490487347|24.131490487347|24.131490487347|24.131490487347|24.131490487347|49.123626918302|49.123626918302|49.123626918302|49.123626918302|49.123626918302|49.123626918302|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746||34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746||34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|34.909022177746|31.738937136548|31.738937136548|31.738937136548|31.738937136548|31.738937136548|31.738937136548|31.738937136548|31.738937136548|31.738937136548|31.738937136548|31.738937136548|31.738937136548|31.738937136548|31.738937136548||31.738937136548|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594||48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|48.836647386594|50.408901009067|50.408901009067|50.408901009067|50.408901009067|50.408901009067|50.408901009067|50.408901009067|50.408901009067|50.408901009067|50.408901009067||50.408901009067|50.408901009067|50.408901009067|50.408901009067|50.408901009067|50.408901009067|50.408901009067|50.408901009067|50.408901009067|50.408901009067|50.408901009067|50.408901009067|50.408901009067|50.408901009067
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH||261.34294694949|261.34294694949|261.34294694949|261.34294694949|261.34294694949|261.34294694949|261.34294694949|261.34294694949|261.34294694949|261.34294694949|261.34294694949|261.34294694949|261.34294694949|261.34294694949|261.34294694949|261.34294694949|261.34294694949|261.34294694949|261.34294694949|261.34294694949|261.34294694949|261.34294694949|261.34294694949|299.18370151741|299.18370151741||299.18370151741|299.18370151741|299.18370151741|299.18370151741|299.18370151741|299.18370151741|299.18370151741|299.18370151741|299.18370151741|299.18370151741|299.18370151741|299.18370151741|299.18370151741|299.18370151741|299.18370151741|299.18370151741|299.18370151741|299.18370151741|370.07075455181|370.07075455181|370.07075455181|370.07075455181|370.07075455181|370.07075455181|370.07075455181|370.07075455181|370.07075455181|370.07075455181|370.07075455181|370.07075455181|370.07075455181|370.07075455181|370.07075455181|370.07075455181|370.07075455181|370.07075455181|370.07075455181|370.07075455181|370.07075455181|370.07075455181|370.07075455181|370.07075455181|370.07075455181|370.07075455181|370.07075455181|370.07075455181|370.07075455181|370.07075455181|370.07075455181|370.07075455181|370.07075455181|370.07075455181|370.07075455181|385.70732969776|385.70732969776|385.70732969776|385.70732969776|385.70732969776|385.70732969776|385.70732969776|385.70732969776|385.70732969776|385.70732969776|385.70732969776|385.70732969776|385.70732969776|385.70732969776|385.70732969776|385.70732969776|385.70732969776|385.70732969776|385.70732969776|385.70732969776|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029||332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029||332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|332.21992222029|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832||297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832||297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832||297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832|297.1901224832
06939|100489|/equities/aisino|SHANGHAICOMP||97.584386392137|97.584386392137|97.584386392137|97.584386392137|97.584386392137|97.584386392137|97.584386392137|97.584386392137|97.584386392137|97.584386392137|97.584386392137|97.584386392137|97.584386392137|97.584386392137|97.584386392137|97.584386392137|97.584386392137|97.584386392137|97.584386392137|97.584386392137|97.584386392137|97.584386392137|102.84165162311|102.84165162311|102.84165162311||102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|102.84165162311|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538||114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538||114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|114.66984626538|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296||100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296||100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|100.09501162296|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005||117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005|117.41350337005
06940|101096|/equities/aluminium-corp|SHANGHAICOMP||13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444||13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|13.837758217444|16.554124507954|16.554124507954|16.554124507954|16.554124507954|16.554124507954|16.554124507954|16.554124507954|16.554124507954|16.554124507954|16.554124507954|16.554124507954|16.554124507954|16.554124507954|16.554124507954|16.554124507954|16.554124507954|16.554124507954|16.554124507954|16.554124507954|16.554124507954|16.554124507954|16.554124507954|16.554124507954|16.554124507954|16.554124507954|16.554124507954|16.554124507954|16.554124507954|23.197719353644|23.197719353644|23.197719353644|23.197719353644|23.197719353644|23.197719353644|23.197719353644|23.197719353644|23.197719353644|23.197719353644|23.197719353644|23.197719353644|23.197719353644|23.197719353644|23.197719353644|23.197719353644|23.197719353644|23.197719353644|23.197719353644|23.197719353644|23.197719353644|23.197719353644|23.197719353644|23.197719353644|23.197719353644|23.197719353644|23.197719353644|23.197719353644|23.197719353644|23.197719353644|23.197719353644||23.197719353644|23.197719353644|23.197719353644|23.197719353644|23.197719353644|23.197719353644|23.197719353644|23.197719353644|23.197719353644|23.197719353644|29.629365784482|29.629365784482|29.629365784482|29.629365784482|29.629365784482|29.629365784482|29.629365784482|29.629365784482||29.629365784482|29.629365784482|29.629365784482|40.585948419925|40.585948419925|40.585948419925|40.585948419925|40.585948419925|40.585948419925|40.585948419925|40.585948419925|40.585948419925|40.585948419925|40.585948419925|40.585948419925|40.585948419925|40.585948419925|40.585948419925|40.585948419925|38.743316296847|38.743316296847|38.743316296847|38.743316296847|38.743316296847|38.743316296847|38.743316296847|38.743316296847|38.743316296847|38.743316296847|38.743316296847|38.743316296847|38.743316296847|38.743316296847|38.743316296847|38.743316296847||38.743316296847|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991||31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991||31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991|31.537347716991
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH||537.25087835145|537.25087835145|537.25087835145|537.25087835145|537.25087835145|537.25087835145|537.25087835145|537.25087835145|537.25087835145|537.25087835145|537.25087835145|537.25087835145|537.25087835145|537.25087835145|537.25087835145|537.25087835145|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282||476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|476.39604727282|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461||376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461||376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461||376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461||376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|376.57087422461|461.47260388791|461.47260388791|461.47260388791||461.47260388791|461.47260388791|461.47260388791|461.47260388791|461.47260388791|461.47260388791|461.47260388791|461.47260388791|461.47260388791|461.47260388791|461.47260388791|461.47260388791|461.47260388791|461.47260388791
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP||-95.882370635593|-95.882370635593|-95.882370635593|-95.882370635593|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273||-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-48.879924263273|-68.63808276922|-68.63808276922|-68.63808276922|-68.63808276922|-68.63808276922|-68.63808276922|-68.63808276922|-68.63808276922|-68.63808276922|-68.63808276922||-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973||-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973||-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973||-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973|-81.471468484973||-54.832663771502|-54.832663771502|-54.832663771502|-54.832663771502|-54.832663771502|-54.832663771502|-54.832663771502|-54.832663771502|-54.832663771502|-54.832663771502|-54.832663771502|-54.832663771502|-54.832663771502|-54.832663771502|-54.832663771502|-54.832663771502|-54.832663771502|-54.832663771502|-54.832663771502|-54.832663771502|-54.832663771502|-54.832663771502|-54.832663771502|-54.832663771502|-54.832663771502|-54.832663771502|-54.832663771502|-54.832663771502|-54.832663771502|-54.832663771502|-54.832663771502|-54.832663771502|-54.832663771502|-54.832663771502||-54.832663771502|-54.832663771502|-54.832663771502|-54.832663771502|-54.832663771502|-54.832663771502|-54.832663771502|-54.832663771502|-54.832663771502|-54.832663771502|-54.832663771502|-54.832663771502|-54.832663771502|-54.832663771502
06943|100285|/equities/anhui-express|SHANGHAICOMP||166.562042028|166.562042028|166.562042028|166.562042028|166.562042028|166.562042028|166.562042028|166.562042028|166.562042028|166.562042028|166.562042028|166.562042028|166.562042028|166.562042028|166.562042028|166.562042028|166.562042028|166.562042028|166.562042028|166.562042028|166.562042028|166.562042028|166.562042028|166.562042028|166.562042028||166.562042028|166.562042028|166.562042028|166.562042028|166.562042028|166.562042028|166.562042028|166.562042028|166.562042028|166.562042028|166.562042028|166.562042028|166.562042028|166.562042028|166.562042028|166.562042028|166.562042028|166.562042028|166.562042028|166.562042028|166.562042028|166.562042028|166.562042028|166.562042028|166.562042028|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655||84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655||84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|||84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655||84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655||84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|84.068320838655|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311||85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311|85.448311062311
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP||113.00265577246|113.00265577246|113.00265577246|113.00265577246|113.00265577246|113.00265577246|113.00265577246|113.00265577246|113.00265577246|113.00265577246|113.00265577246|113.00265577246|113.00265577246|113.00265577246|113.00265577246|113.00265577246|113.00265577246|113.00265577246|113.00265577246|113.00265577246|113.00265577246|113.00265577246|113.00265577246|113.00265577246|113.00265577246||113.00265577246|113.00265577246|113.00265577246|113.00265577246|113.00265577246|113.00265577246|113.00265577246|113.00265577246|113.00265577246|113.00265577246|113.00265577246|113.00265577246|113.00265577246|113.00265577246|113.00265577246|113.00265577246|113.00265577246|113.00265577246|99.216520279607|99.216520279607|99.216520279607|99.216520279607|99.216520279607|99.216520279607|99.216520279607|99.216520279607|99.216520279607|99.216520279607|99.216520279607|99.216520279607|99.216520279607|99.216520279607|99.216520279607|99.216520279607|99.216520279607|99.216520279607|99.216520279607|99.216520279607|99.216520279607|99.216520279607|99.216520279607|99.216520279607|217.01375856779|217.01375856779|217.01375856779|217.01375856779|217.01375856779|217.01375856779|217.01375856779|217.01375856779|217.01375856779|217.01375856779|217.01375856779|217.01375856779|217.01375856779|217.01375856779|217.01375856779|217.01375856779|217.01375856779|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191||173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191||173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|173.22713552191|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111||212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111||212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|212.56688982111|276.80863868776|276.80863868776|276.80863868776||276.80863868776|276.80863868776|276.80863868776|276.80863868776|276.80863868776|276.80863868776|276.80863868776|276.80863868776|276.80863868776|276.80863868776|312.08694719915|312.08694719915|312.08694719915|312.08694719915
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP||94.70170794809|94.70170794809|94.70170794809|94.70170794809|94.70170794809|94.70170794809|94.70170794809|94.70170794809|94.70170794809|94.70170794809|94.70170794809|94.70170794809|94.70170794809|94.70170794809|94.70170794809|94.70170794809|94.70170794809|94.70170794809|94.70170794809|94.70170794809|94.70170794809|94.70170794809|94.70170794809|94.70170794809|94.70170794809||94.70170794809|94.70170794809|94.70170794809|94.70170794809|94.70170794809|94.70170794809|94.70170794809|94.70170794809|94.70170794809|94.70170794809|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|79.680365452908|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554|73.3016554||73.3016554|73.3016554|80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357||80.357|80.357|80.357||80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357|80.357|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP||173.03298200022|173.03298200022|173.03298200022|173.03298200022|173.03298200022|173.03298200022|173.03298200022|173.03298200022|173.03298200022|173.03298200022|173.03298200022|173.03298200022|173.03298200022|173.03298200022|173.03298200022|173.03298200022|173.03298200022|173.03298200022|173.03298200022|173.03298200022|173.03298200022|173.03298200022|48.842120981236|48.842120981236|48.842120981236||48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|48.842120981236|44.989242272978|44.989242272978|44.989242272978|44.989242272978|44.989242272978|44.989242272978|44.989242272978|44.989242272978|44.989242272978|44.989242272978|44.989242272978|44.989242272978|44.989242272978|44.989242272978|44.989242272978|44.989242272978|44.989242272978|44.989242272978|44.989242272978|44.989242272978|44.989242272978|44.989242272978|44.989242272978|44.989242272978|44.989242272978|44.989242272978|44.989242272978|44.989242272978|44.989242272978|44.989242272978|44.989242272978|44.989242272978||44.989242272978|44.989242272978|44.989242272978|44.989242272978|44.989242272978|44.989242272978|44.989242272978|44.989242272978|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284||47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|47.050033751284|65.909329212008|65.909329212008||65.909329212008|65.909329212008|65.909329212008|65.909329212008|65.909329212008|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116||89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|89.9528179116|103.6322787|103.6322787|103.6322787|103.6322787|103.6322787||103.6322787|103.6322787|103.6322787|103.6322787|103.6322787|103.6322787|103.6322787|103.6322787|103.6322787|103.6322787|103.6322787|103.6322787|103.6322787|103.6322787
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP||295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978||295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|295.75532590978|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735||219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735||219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|219.19979685735|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365||90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365||90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365||90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365|90.75769365
06948|100872|/equities/heli|SHANGHAICOMP||91.404542617746|91.404542617746|91.404542617746|91.404542617746|91.404542617746|91.404542617746|91.404542617746|91.404542617746|91.404542617746|91.404542617746|91.404542617746|91.404542617746|91.404542617746|91.404542617746|91.404542617746|91.404542617746|91.404542617746|91.404542617746|91.404542617746|91.404542617746|91.404542617746|91.404542617746|91.404542617746|91.404542617746|91.404542617746||91.404542617746|91.404542617746|91.404542617746|91.404542617746|91.404542617746|91.404542617746|91.404542617746|91.404542617746|91.404542617746|91.404542617746|91.404542617746|91.404542617746|91.404542617746|91.404542617746|91.404542617746|91.404542617746|91.404542617746|91.404542617746|91.404542617746|91.404542617746|91.404542617746|91.404542617746|91.404542617746|125.83570943273|125.83570943273|125.83570943273|125.83570943273|125.83570943273|125.83570943273|125.83570943273|125.83570943273|125.83570943273|125.83570943273|125.83570943273|125.83570943273|125.83570943273|125.83570943273|125.83570943273|125.83570943273|125.83570943273|125.83570943273|125.83570943273|125.83570943273|125.83570943273|125.83570943273|166.98387620787|166.98387620787|166.98387620787|166.98387620787|166.98387620787|166.98387620787|166.98387620787|166.98387620787|166.98387620787|166.98387620787|166.98387620787|166.98387620787|166.98387620787|166.98387620787|166.98387620787|166.98387620787|166.98387620787|166.98387620787|166.98387620787|166.98387620787|166.98387620787|166.98387620787|166.98387620787|166.98387620787|166.98387620787|166.98387620787|166.98387620787|166.98387620787|166.98387620787|166.98387620787|166.98387620787|166.98387620787|166.98387620787|166.98387620787|166.98387620787|166.98387620787|166.98387620787|166.98387620787|166.98387620787|166.98387620787|166.64558566896|166.64558566896|166.64558566896|166.64558566896|166.64558566896|166.64558566896|166.64558566896|166.64558566896|166.64558566896|166.64558566896|166.64558566896|166.64558566896|166.64558566896|166.64558566896|166.64558566896|166.64558566896|166.64558566896|166.64558566896|166.64558566896||166.64558566896|166.64558566896|166.64558566896|166.64558566896|166.64558566896|166.64558566896|166.64558566896|166.64558566896|166.64558566896|166.64558566896|166.64558566896|166.64558566896|166.64558566896|166.64558566896|166.64558566896|166.64558566896|111.9140295282|111.9140295282||111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282||111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282||111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282||111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|111.9140295282|110.60119336298|110.60119336298|110.60119336298
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP||18.019499296942|18.019499296942|18.019499296942|18.019499296942|18.019499296942|18.019499296942|18.019499296942|18.019499296942|18.019499296942|18.019499296942|18.019499296942|18.019499296942|18.019499296942|18.019499296942|18.019499296942|18.019499296942|18.019499296942|18.019499296942|18.019499296942|18.019499296942|18.019499296942|18.019499296942|18.019499296942|18.019499296942|18.019499296942||15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|15.77406162467|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516||13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516||13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|13.57913090516|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566||14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566||14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|14.502970100566|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057||22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057|22.111556793057
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP||48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315||48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315|48.075861334315||48.075861334315|48.075861334315|62.396476702247|62.396476702247|62.396476702247|62.396476702247|62.396476702247|62.396476702247|62.396476702247|62.396476702247|62.396476702247|62.396476702247|62.396476702247|62.396476702247|62.396476702247|62.396476702247|113.50798912562|113.50798912562||113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562||113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562|113.50798912562||113.50798912562|101.06218147676|101.06218147676|101.06218147676|101.06218147676|101.06218147676|101.06218147676|101.06218147676|101.06218147676|101.06218147676|101.06218147676|101.06218147676|101.06218147676|101.06218147676|101.06218147676|101.06218147676|101.06218147676|101.06218147676|92.5715215227|92.5715215227|92.5715215227|92.5715215227|92.5715215227|92.5715215227|92.5715215227|92.5715215227|92.5715215227|92.5715215227|92.5715215227|92.5715215227|92.5715215227|92.5715215227|92.5715215227|92.5715215227||92.5715215227|76.329390515011|76.329390515011|76.329390515011|76.329390515011|76.329390515011|76.329390515011|76.329390515011|76.329390515011|76.329390515011|76.329390515011|76.329390515011|76.329390515011|76.329390515011
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP||18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272||18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272||18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272||18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272||18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272||18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|18.156239284272|21.477523521662|21.477523521662|21.477523521662|21.477523521662|21.477523521662|21.477523521662|21.477523521662|21.477523521662|21.477523521662|21.477523521662|21.477523521662|21.477523521662||21.477523521662|21.477523521662|26.743940232183|26.743940232183|26.743940232183|26.743940232183|26.743940232183|26.743940232183|26.743940232183|26.743940232183|26.743940232183|26.743940232183|26.743940232183|26.743940232183
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH||25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962||25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|25.851297129962|28.876064931541|28.876064931541|28.876064931541|28.876064931541|28.876064931541|28.876064931541|28.876064931541|28.876064931541|28.876064931541|28.876064931541|28.876064931541|28.876064931541|28.876064931541|28.876064931541|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935||23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935||23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.810794596935|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282||23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282||23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|23.025175605282|27.728814390311|27.728814390311|27.728814390311|27.728814390311|27.728814390311||27.728814390311|27.728814390311|27.728814390311|27.728814390311|27.728814390311|27.728814390311|27.728814390311|27.728814390311|61.243957925415|61.243957925415|61.243957925415|61.243957925415|61.243957925415|61.243957925415
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP||28.480626568612|28.480626568612|28.480626568612|28.480626568612|28.480626568612|28.480626568612|28.480626568612|28.480626568612|28.480626568612|28.480626568612|28.480626568612|28.480626568612|28.480626568612|28.480626568612|28.480626568612|28.480626568612|28.480626568612|28.480626568612|28.480626568612|28.480626568612|28.480626568612|28.480626568612|28.480626568612|28.480626568612|28.480626568612||28.480626568612|28.480626568612|28.480626568612|28.480626568612|28.480626568612|28.480626568612|28.480626568612|28.480626568612|28.480626568612|28.480626568612|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|32.786096800447|41.399723211919|41.399723211919|41.399723211919|48.236808440238|48.236808440238|48.236808440238|48.236808440238|48.236808440238|48.236808440238|48.236808440238|48.236808440238|48.236808440238|48.236808440238|48.236808440238|48.236808440238|48.236808440238|48.236808440238|48.236808440238|48.236808440238|48.236808440238|48.236808440238|48.236808440238|48.236808440238|48.236808440238|48.236808440238|48.236808440238|48.236808440238|48.236808440238|48.236808440238|48.236808440238|48.236808440238|48.236808440238||48.236808440238|48.236808440238|48.236808440238|48.236808440238|48.236808440238|48.236808440238|48.236808440238|48.236808440238|48.236808440238|61.521833074303|61.521833074303|61.521833074303|61.521833074303|61.521833074303|61.521833074303|61.521833074303|61.521833074303|62.312579710833||62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833||62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833||62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833|62.312579710833||62.312579710833|66.828158372031|66.828158372031|66.828158372031|66.828158372031|66.828158372031|66.828158372031|66.828158372031|66.828158372031|66.828158372031|66.828158372031|66.828158372031|66.828158372031|66.828158372031
06954|100450|/equities/quanchai-eng|SHANGHAICOMP||70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279||70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279|70.665647835279||70.665647835279|70.665647835279|70.665647835279|70.665647835279|78.169964419556|78.169964419556|78.169964419556|78.169964419556|78.169964419556|78.169964419556|118.05298480663|118.05298480663|118.05298480663|118.05298480663|118.05298480663|118.05298480663|118.05298480663|165.18762041618||165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618||165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618||165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|165.18762041618|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431||156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431|156.03168135431
06955|100712|/equities/shanying-paper|SHANGHAICOMP||221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132||221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|221.37954226132|217.72181575661|217.72181575661|217.72181575661|217.72181575661|217.72181575661|217.72181575661|217.72181575661|217.72181575661|217.72181575661|217.72181575661|217.72181575661|217.72181575661|217.72181575661|217.72181575661|217.72181575661|217.72181575661|217.72181575661|217.72181575661|217.72181575661|217.72181575661|217.72181575661|217.72181575661|217.72181575661|217.72181575661|217.72181575661|217.72181575661|217.72181575661|217.72181575661|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775||169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775||169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|169.10432291775|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242||187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242||187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242||187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242|187.42305202242
06956|101017|/equities/suncreate-elec|SHANGHAICOMP||328.36634984167|328.36634984167|328.36634984167|328.36634984167|328.36634984167|328.36634984167|328.36634984167|328.36634984167|328.36634984167|328.36634984167|328.36634984167|328.36634984167|328.36634984167|328.36634984167|328.36634984167|328.36634984167|328.36634984167|328.36634984167|328.36634984167|328.36634984167|328.36634984167|328.36634984167|335.08138071112|335.08138071112|335.08138071112||335.08138071112|335.08138071112|335.08138071112|335.08138071112|335.08138071112|335.08138071112|335.08138071112|335.08138071112|335.08138071112|335.08138071112|335.08138071112|335.08138071112|335.08138071112|335.08138071112|335.08138071112|335.08138071112|335.08138071112|335.08138071112|335.08138071112|335.08138071112|335.08138071112|335.08138071112|335.08138071112|335.08138071112|335.08138071112|335.08138071112|335.08138071112|335.08138071112|335.08138071112|335.08138071112|335.08138071112|335.08138071112|335.08138071112|335.08138071112|335.08138071112|335.08138071112|335.08138071112|335.08138071112|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961||549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961||549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961||549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961||549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|549.78240583961|589.25039746158|589.25039746158|589.25039746158|589.25039746158|589.25039746158|589.25039746158||589.25039746158|589.25039746158|589.25039746158|589.25039746158|589.25039746158|589.25039746158|589.25039746158|589.25039746158|589.25039746158|589.25039746158|589.25039746158|589.25039746158|589.25039746158|589.25039746158
06957|100475|/equities/tongfeng|SHANGHAICOMP||129.95530859521|129.95530859521|129.95530859521|129.95530859521|129.95530859521|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824||95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824|95.78215229824||95.78215229824|95.78215229824|95.78215229824|95.78215229824|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188||116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188||116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188|116.2489408188||116.2489408188|116.2489408188|156.30109689922|156.30109689922|156.30109689922|156.30109689922|156.30109689922|156.30109689922|156.30109689922|156.30109689922|156.30109689922|156.30109689922|156.30109689922|156.30109689922|156.30109689922|156.30109689922|156.30109689922|156.30109689922|156.30109689922|156.30109689922|156.30109689922|156.30109689922|156.30109689922|156.30109689922|156.30109689922|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679||120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679|120.25011301679
06958|1031220|/equities/anhui-transport|SHANGHAICOMP||53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612||53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|53.493505622612|63.172103617912|63.172103617912|63.172103617912|63.172103617912|63.172103617912|63.172103617912|63.172103617912|63.172103617912|63.172103617912|63.172103617912|63.172103617912|63.172103617912|63.172103617912|63.172103617912|63.172103617912|63.172103617912|63.172103617912|60.425753137799|60.425753137799|60.425753137799|60.425753137799||60.425753137799|60.425753137799|60.425753137799|60.425753137799|60.425753137799|60.425753137799|60.425753137799|60.425753137799|60.425753137799|60.425753137799|60.425753137799|60.425753137799|60.425753137799|60.425753137799|60.425753137799|60.425753137799|60.425753137799|60.425753137799||60.425753137799|60.425753137799|60.425753137799|60.425753137799|60.425753137799|60.425753137799|60.425753137799|60.425753137799|60.425753137799|60.425753137799|60.425753137799|60.425753137799|60.425753137799|52.817867502709|52.817867502709|52.817867502709|52.817867502709|52.817867502709|52.817867502709|52.817867502709|52.817867502709|52.817867502709|52.817867502709|52.817867502709|52.817867502709|52.817867502709|52.817867502709|52.817867502709|52.817867502709|52.817867502709|52.817867502709|52.817867502709|52.817867502709|52.817867502709|52.817867502709||52.817867502709|52.817867502709|52.817867502709|52.817867502709|52.817867502709|52.817867502709|52.817867502709|52.817867502709|52.817867502709|52.817867502709|52.817867502709|52.817867502709|52.817867502709|52.817867502709|52.817867502709||52.817867502709|52.817867502709|52.817867502709|53.752078629286|53.752078629286|53.752078629286|53.752078629286|53.752078629286|53.752078629286|53.752078629286|53.752078629286|53.752078629286|53.752078629286|53.752078629286|53.752078629286|53.752078629286|53.752078629286|53.752078629286|53.752078629286|53.752078629286|53.752078629286|53.752078629286|53.752078629286|53.752078629286|53.752078629286|53.752078629286|53.752078629286|53.752078629286|53.752078629286|53.752078629286|53.752078629286|53.752078629286|53.752078629286|53.752078629286||53.752078629286|53.752078629286|53.752078629286|53.752078629286|64.131047329014|64.131047329014|64.131047329014|64.131047329014|64.131047329014|64.131047329014|64.131047329014|64.131047329014|64.131047329014|64.131047329014
06959|100660|/equities/anhui-water|SHANGHAICOMP||31.242450442104|31.242450442104|31.242450442104|31.242450442104|31.242450442104|31.242450442104|31.242450442104|31.242450442104|31.242450442104|31.242450442104|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035||30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|30.279853887035|34.813633359434|34.813633359434|34.813633359434|34.813633359434|34.813633359434|34.813633359434|34.813633359434|34.813633359434|34.813633359434|34.813633359434|34.813633359434|34.813633359434|34.813633359434|34.813633359434|42.748110069419|42.748110069419|42.748110069419|42.748110069419|42.748110069419|42.748110069419|42.748110069419|42.748110069419|42.748110069419|42.748110069419|44.311876179805|44.311876179805|44.311876179805|44.311876179805|44.311876179805|44.311876179805|44.311876179805|44.311876179805||44.311876179805|44.311876179805|44.311876179805|44.311876179805|44.311876179805|44.311876179805|44.311876179805|44.311876179805|44.311876179805|44.311876179805|44.311876179805|44.311876179805|44.311876179805|44.311876179805|44.311876179805|44.311876179805|44.311876179805|44.311876179805||44.311876179805|44.311876179805|44.311876179805|44.311876179805|44.311876179805|44.311876179805|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622||53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622||53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622|53.174464113622||53.174464113622|53.174464113622|53.174464113622|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239|66.739208175239
06960|101120|/equities/xinhua-media|SHANGHAICOMP||407.23761498982|407.23761498982|407.23761498982|407.23761498982|407.23761498982|407.23761498982|407.23761498982|407.23761498982|407.23761498982|407.23761498982|407.23761498982|407.23761498982|407.23761498982|407.23761498982|407.23761498982|407.23761498982|407.23761498982|407.23761498982|407.23761498982|407.23761498982|407.23761498982|553.4247672621|553.4247672621|553.4247672621|553.4247672621||553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621||553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621|553.4247672621||553.4247672621|553.4247672621|553.4247672621|553.4247672621|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428|408.57931448428||408.57931448428|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839||486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839||486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|486.90824363839|466.01671433476|466.01671433476|466.01671433476
06961|100529|/equities/chaodong-cem|SHANGHAICOMP||23.570895624161|23.570895624161|23.570895624161|23.570895624161|23.570895624161|23.570895624161|23.570895624161|23.570895624161|23.570895624161|23.570895624161|23.570895624161|23.570895624161|23.570895624161|23.570895624161|23.570895624161|23.570895624161|23.570895624161|23.570895624161|23.570895624161|23.570895624161|23.570895624161|23.570895624161|19.317872757803|19.317872757803|19.317872757803||19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803|19.317872757803||19.317872757803|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293||25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293||25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293||25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293|25.080980444293||25.080980444293|19.878561986743|19.878561986743|19.878561986743|19.878561986743|19.878561986743|19.878561986743|19.878561986743|19.878561986743|19.878561986743||19.878561986743|19.878561986743|19.878561986743
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP||38.259579729621|63.408763514902|63.408763514902|63.408763514902|63.408763514902|63.408763514902|63.408763514902|63.408763514902|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944||85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|85.510719073944|104.76045215797|104.76045215797|104.76045215797|104.76045215797|104.76045215797|104.76045215797|104.76045215797|104.76045215797|104.76045215797|104.76045215797|104.76045215797|104.76045215797|104.76045215797|104.76045215797|123.66514249049|123.66514249049|123.66514249049|123.66514249049|123.66514249049|123.66514249049|123.66514249049|123.66514249049|123.66514249049|123.66514249049|123.66514249049|123.66514249049|123.66514249049|146.33369521648|146.33369521648|146.33369521648|146.33369521648|146.33369521648|146.33369521648|146.33369521648|146.33369521648|146.33369521648|146.33369521648|146.33369521648|146.33369521648|146.33369521648|146.33369521648|146.33369521648|146.33369521648|146.33369521648|146.33369521648||146.33369521648|146.33369521648|146.33369521648|146.33369521648|146.33369521648|146.33369521648|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317||147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317||147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|147.02914306317|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171||167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|167.32956601171|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536||61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536|61.726777609536
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP||51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047||51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|51.686937936047|69.387753975093|69.387753975093|69.387753975093|69.387753975093|69.387753975093|69.387753975093|69.387753975093|69.387753975093|69.387753975093|69.387753975093|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481||54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481||54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481||54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|54.392758352481|47.586466105422|47.586466105422|47.586466105422|47.586466105422|47.586466105422|47.586466105422|47.586466105422|47.586466105422|47.586466105422||47.586466105422|47.586466105422|47.586466105422|47.586466105422|47.586466105422|47.586466105422|47.586466105422|47.586466105422|47.586466105422|47.586466105422|47.586466105422|47.586466105422|47.586466105422|47.586466105422|47.586466105422|73.635903233199|73.635903233199|73.635903233199|73.635903233199|73.635903233199|73.635903233199|73.635903233199|73.635903233199|73.635903233199|71.700003148198|71.700003148198|71.700003148198|71.700003148198|71.700003148198|71.700003148198|71.700003148198|71.700003148198|71.700003148198|71.700003148198||71.700003148198|71.700003148198|71.700003148198|71.700003148198|71.700003148198|71.700003148198|71.700003148198|71.700003148198|71.700003148198|71.700003148198|71.700003148198|71.700003148198|71.700003148198|71.700003148198
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP||91.500928620874|91.500928620874|91.500928620874|91.500928620874|91.500928620874|91.500928620874|91.500928620874|91.500928620874|91.500928620874|91.500928620874|91.500928620874|91.500928620874|91.500928620874|91.500928620874|91.500928620874|91.500928620874|91.500928620874|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245||49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|49.784502552245|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126||45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126||45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126||45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126||45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|45.606909630126|82.978984807914|82.978984807914|82.978984807914|82.978984807914|82.978984807914|82.978984807914|82.978984807914|82.978984807914|82.978984807914|82.978984807914||82.978984807914|82.978984807914|82.978984807914|82.978984807914|82.978984807914|82.978984807914|82.978984807914|82.978984807914|82.978984807914|82.978984807914|82.978984807914|82.978984807914|82.978984807914|82.978984807914
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP||28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726||28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|28.948459185726|38.943766225047|38.943766225047|38.943766225047|38.943766225047|38.943766225047|38.943766225047|38.943766225047|38.943766225047|38.943766225047|38.943766225047|38.943766225047|38.943766225047|38.943766225047|38.943766225047|38.943766225047|38.943766225047|38.943766225047|38.943766225047|38.943766225047|38.943766225047|38.943766225047|38.943766225047|38.943766225047|38.943766225047|38.943766225047|38.943766225047||38.943766225047|38.943766225047|38.943766225047|38.943766225047|38.943766225047|38.943766225047|38.943766225047|38.943766225047|38.943766225047|38.943766225047|38.943766225047|38.943766225047|38.943766225047|38.943766225047|38.943766225047|38.943766225047|38.943766225047|38.943766225047||57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|57.606565130315|93.88445889|93.88445889|93.88445889|93.88445889|93.88445889|93.88445889|93.88445889|93.88445889|93.88445889|93.88445889|93.88445889||93.88445889|93.88445889|93.88445889|93.88445889|93.88445889|93.88445889|93.88445889|93.88445889|93.88445889|93.88445889|93.88445889|93.88445889|93.88445889|93.88445889|93.88445889||101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859||101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859|101.859
06966|100714|/equities/anyang-iron|SHANGHAICOMP||234.6097855052|234.6097855052|234.6097855052|234.6097855052|234.6097855052|234.6097855052|234.6097855052|234.6097855052|234.6097855052|234.6097855052|234.6097855052|234.6097855052|234.6097855052|234.6097855052|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039||188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039|188.66738949039||188.66738949039|188.66738949039|188.66738949039|188.66738949039|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379||208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379||208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379||208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|208.17092329379|302.13048184175|302.13048184175|302.13048184175|302.13048184175|302.13048184175|302.13048184175|302.13048184175|302.13048184175|302.13048184175|302.13048184175|302.13048184175|302.13048184175||302.13048184175|302.13048184175|302.13048184175|302.13048184175|302.13048184175|302.13048184175|302.13048184175|302.13048184175|302.13048184175|302.13048184175|302.13048184175|302.13048184175|302.13048184175|260.22849032898
06967|100591|/equities/anyuan-coal|SHANGHAICOMP||15.41350091557|15.41350091557|15.41350091557|15.41350091557|15.41350091557|15.41350091557|16.526210680702|16.526210680702|16.526210680702|34.02134939209|34.02134939209|34.02134939209|34.02134939209|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202||17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|17.193093417202|15.050767212215|15.050767212215|15.050767212215|15.050767212215|15.050767212215|15.050767212215|15.050767212215|15.050767212215|15.050767212215|15.050767212215|15.050767212215|15.050767212215|15.050767212215|15.050767212215|15.050767212215|15.050767212215|15.050767212215|15.050767212215|15.050767212215|15.050767212215|15.050767212215|15.050767212215|15.050767212215|15.050767212215|15.050767212215|15.050767212215|15.050767212215|15.050767212215|15.050767212215|15.050767212215|15.050767212215|15.050767212215||15.050767212215|15.050767212215|15.050767212215|15.050767212215|17.962057490232|17.962057490232|17.962057490232|17.962057490232|17.962057490232|17.962057490232|17.962057490232|17.962057490232|17.962057490232|17.962057490232|17.962057490232|17.962057490232|17.962057490232|17.962057490232||17.962057490232|17.962057490232|17.962057490232|21.478007282353|21.478007282353|21.478007282353|21.478007282353|21.478007282353|21.478007282353|21.478007282353|21.478007282353|21.478007282353|21.478007282353|21.478007282353|21.478007282353|21.478007282353|21.478007282353|21.478007282353|21.478007282353|21.478007282353|21.478007282353|21.478007282353|21.478007282353|21.478007282353|21.478007282353|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562||25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562||25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562||25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562|25.452701083562
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP||39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744||39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744|39.83457227744||39.83457227744|39.83457227744|39.83457227744|39.83457227744|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292||45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292||45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|45.328886625292|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456||44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|44.033851065456|53.381482458821|53.381482458821|53.381482458821|53.381482458821|53.381482458821|53.381482458821|63.045023690028|63.045023690028||63.045023690028|63.045023690028|63.045023690028|63.045023690028|63.045023690028|63.045023690028|63.045023690028|63.045023690028|63.045023690028|63.045023690028|63.045023690028|63.045023690028|63.045023690028|63.045023690028
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP||116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674||116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674||116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674||116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674||116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674||116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674||116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674|116.284662674
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP||58.15903858725|58.15903858725|58.15903858725|58.15903858725|58.15903858725|58.15903858725|58.15903858725|58.15903858725|58.15903858725|58.15903858725|58.15903858725|58.15903858725|58.15903858725|58.15903858725|58.15903858725|58.15903858725|58.15903858725|58.15903858725|58.15903858725|58.15903858725|58.15903858725|58.15903858725|58.15903858725|58.15903858725|58.15903858725||58.15903858725|58.15903858725|58.15903858725|58.15903858725|58.15903858725|58.15903858725|58.15903858725|58.15903858725|58.15903858725|58.15903858725|58.15903858725|58.15903858725|58.15903858725|58.15903858725|58.15903858725|58.15903858725|58.15903858725|58.15903858725|56.120733544899|56.120733544899|56.120733544899|56.120733544899|56.120733544899|56.120733544899|56.120733544899|56.120733544899|102.59731909488|102.59731909488|102.59731909488|102.59731909488|102.59731909488|102.59731909488|102.59731909488|102.59731909488|102.59731909488|102.59731909488|102.59731909488|102.59731909488|102.59731909488|102.59731909488|102.59731909488|102.59731909488|102.59731909488|102.59731909488|102.59731909488|102.59731909488|102.59731909488|102.59731909488|102.59731909488|102.59731909488|102.59731909488|102.59731909488|102.59731909488|102.59731909488|102.59731909488|102.59731909488|102.59731909488|102.59731909488|102.59731909488|102.59731909488|102.59731909488|102.59731909488|102.59731909488|102.59731909488|102.59731909488|102.59731909488|102.59731909488|102.59731909488|102.59731909488|102.59731909488|102.59731909488|102.59731909488|83.753597249675|83.753597249675|83.753597249675|83.753597249675|83.753597249675|83.753597249675|83.753597249675|83.753597249675|83.753597249675|83.753597249675|83.753597249675|83.753597249675|83.753597249675|83.753597249675|83.753597249675|83.753597249675|83.753597249675|83.753597249675|83.753597249675|83.753597249675|83.753597249675|83.753597249675|83.753597249675|83.753597249675|83.753597249675|83.753597249675|83.753597249675|83.753597249675|83.753597249675|83.753597249675|83.753597249675|83.753597249675||83.753597249675|83.753597249675|83.753597249675|83.753597249675|99.92197145|99.92197145|99.92197145|99.92197145|99.92197145|99.92197145|99.92197145|99.92197145|99.92197145|99.92197145|99.92197145|99.92197145|99.92197145|99.92197145||99.92197145|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311||122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311||122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311||122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311|122.311
06971|942805|/equities/lengguang-ind|SHANGHAICOMP||30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241||30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241||30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241||30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|30.943434113241|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496||21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496||21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496||21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496|21.934808331496
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP||22.823150587856|22.823150587856|22.823150587856|22.823150587856|22.823150587856|22.823150587856|22.823150587856|22.823150587856|22.823150587856|22.823150587856|22.823150587856|22.823150587856|22.823150587856|22.823150587856|22.823150587856|22.823150587856|22.823150587856|22.823150587856|22.823150587856|22.823150587856|22.823150587856|22.823150587856|22.823150587856|22.823150587856|22.823150587856||22.823150587856|22.823150587856|22.823150587856|22.823150587856|22.823150587856|22.823150587856|22.823150587856|22.823150587856|22.823150587856|22.823150587856|22.823150587856|22.823150587856|22.823150587856|22.823150587856|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|15.346080019806|25.359972270101|25.359972270101|25.359972270101|25.359972270101|25.359972270101|25.359972270101|38.218630502752|38.218630502752|38.218630502752|38.218630502752|38.218630502752|38.218630502752|38.218630502752|38.218630502752|38.218630502752|38.218630502752|38.218630502752|38.218630502752|38.218630502752|38.218630502752|38.218630502752|38.218630502752|38.218630502752|38.218630502752|38.218630502752|38.218630502752|38.218630502752|38.218630502752|44.419091482842|44.419091482842|44.419091482842|44.419091482842||44.419091482842|44.419091482842|44.419091482842|44.419091482842|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494||40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494||40.533175908494|40.533175908494|40.533175908494|40.533175908494|40.533175908494|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837||55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|55.91939837|92.059|92.059|92.059||92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059|92.059
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP||72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694||72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694|72.58451694||72.58451694|72.58451694|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218||82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|||82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218||82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218||82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218||82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|82.218|100
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP||56.425322829531|56.425322829531|56.425322829531|56.425322829531|56.425322829531|56.425322829531|56.425322829531|56.425322829531|56.425322829531|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593||49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|49.700366269593|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812||51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812||51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812||51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|51.438472246812|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884||72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884||72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|72.187254931884|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354|82.462022997354
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP||158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691||158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691||158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691||158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691||158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691||158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691||158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691|158.70114585691
06976|101131|/equities/asian-star|SHANGHAICOMP||40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297||40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|40.249446148297|39.005936880546|39.005936880546|39.005936880546|39.005936880546|39.005936880546|39.005936880546|39.005936880546|39.005936880546|39.005936880546|39.005936880546|39.005936880546|39.005936880546|39.005936880546|39.005936880546|39.005936880546|39.005936880546|39.005936880546|39.005936880546|39.005936880546|39.005936880546|39.005936880546|39.005936880546|39.005936880546|39.005936880546|39.005936880546|39.005936880546|39.005936880546|39.005936880546|39.005936880546|39.005936880546|39.005936880546|39.005936880546|39.005936880546|39.005936880546|39.005936880546||39.005936880546|39.005936880546|39.005936880546|39.005936880546|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833||42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833||42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833||42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|42.283316762833|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663||45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663|45.037830474663
06977|100704|/equities/atlantic|SHANGHAICOMP||86.606643889814|86.606643889814|86.606643889814|86.606643889814|86.606643889814|86.606643889814|86.606643889814|86.606643889814|86.606643889814|86.606643889814|86.606643889814|86.606643889814|86.606643889814|86.606643889814|86.606643889814|86.606643889814|86.606643889814|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443||63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|63.909267527443|85.648593539686|85.648593539686|85.648593539686|85.648593539686|85.648593539686|85.648593539686|85.648593539686|85.648593539686|85.648593539686|85.648593539686|85.648593539686|85.648593539686|85.648593539686|85.648593539686|85.648593539686|85.648593539686|85.648593539686|85.648593539686|85.648593539686|85.648593539686|85.648593539686|85.648593539686|85.648593539686|85.648593539686|85.648593539686|85.648593539686|85.648593539686|85.648593539686|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223||117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223||117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223||117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223|117.68311400223||117.68311400223|117.68311400223|117.68311400223|117.68311400223|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705||142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705|142.74135969705
06978|100545|/equities/aucma|SHANGHAICOMP||16.759027257124|16.759027257124|16.759027257124|16.759027257124|16.759027257124|16.759027257124|16.759027257124|16.759027257124|16.759027257124|16.759027257124|16.759027257124|16.759027257124|16.759027257124|16.759027257124|16.759027257124|16.759027257124|16.759027257124|16.759027257124|16.759027257124|16.759027257124|16.759027257124|19.160181160109|19.160181160109|19.160181160109|19.160181160109||19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|19.160181160109|16.422965500192|16.422965500192|16.422965500192|16.422965500192|16.422965500192|16.422965500192|16.422965500192|16.422965500192|16.422965500192|16.422965500192|16.422965500192|16.422965500192|16.422965500192|16.422965500192|16.422965500192|16.422965500192|16.422965500192|16.422965500192|16.422965500192|16.422965500192|16.422965500192|16.422965500192|16.422965500192|16.422965500192|16.422965500192|16.422965500192|16.422965500192|16.422965500192|16.422965500192|16.422965500192|16.422965500192|16.422965500192|16.422965500192|16.422965500192|16.422965500192|16.422965500192|16.422965500192|16.422965500192|16.422965500192|16.422965500192|16.422965500192|16.422965500192|16.422965500192|16.422965500192|16.422965500192||16.422965500192|16.422965500192|23.985286471925|23.985286471925|23.985286471925|23.985286471925|23.985286471925|23.985286471925|23.985286471925|23.985286471925|23.985286471925|23.985286471925|23.985286471925|23.985286471925|23.985286471925|23.985286471925|23.985286471925|23.985286471925||23.985286471925|23.985286471925|23.985286471925|23.985286471925|23.985286471925|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602||27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|27.617864142602|38.515953061295|38.515953061295||38.515953061295|38.515953061295|38.515953061295|38.515953061295|38.515953061295|38.515953061295|38.515953061295|38.515953061295|38.515953061295|38.515953061295|38.515953061295|38.515953061295|38.515953061295|38.515953061295|38.515953061295|38.515953061295|38.515953061295|38.515953061295|38.515953061295|42.621229927956|42.621229927956|42.621229927956|42.621229927956|42.621229927956|42.621229927956|42.621229927956|42.621229927956|42.621229927956|42.621229927956|42.621229927956|42.621229927956|42.621229927956|42.621229927956|42.621229927956||42.621229927956|42.621229927956|42.621229927956|42.621229927956|42.621229927956|42.621229927956|40.945337273358|40.945337273358|40.945337273358|40.945337273358|40.945337273358|40.945337273358|40.945337273358|40.945337273358
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP||57.608381117693|57.608381117693|57.608381117693|57.608381117693|57.608381117693|57.608381117693|57.608381117693|57.608381117693|57.608381117693|57.608381117693|57.608381117693|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672||60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|60.12459543672|72.527528|72.527528|72.527528|72.527528|72.527528|72.527528|72.527528|72.527528|72.527528|72.527528|72.527528|72.527528|72.527528|72.527528|86.368|86.368|86.368|86.368|86.368|86.368|86.368|86.368|86.368|86.368|86.368|86.368|86.368|86.368|86.368|86.368|86.368|86.368|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP||193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222||193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|193.13519952222|209.70845904017|209.70845904017|209.70845904017|209.70845904017|209.70845904017|209.70845904017|209.70845904017|209.70845904017|209.70845904017|209.70845904017|209.70845904017|209.70845904017|209.70845904017|209.70845904017|209.70845904017|209.70845904017|209.70845904017||209.70845904017|209.70845904017|209.70845904017|209.70845904017|209.70845904017|209.70845904017|209.70845904017|209.70845904017|209.70845904017|209.70845904017|209.70845904017|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405||189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405||189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|189.84326028405|175.15962861708|175.15962861708|175.15962861708|175.15962861708|175.15962861708|175.15962861708|175.15962861708||175.15962861708|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679||120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679|120.81057516679
06981|942816|/equities/tontec-tech|SHANGHAICOMP||272.2699508003|272.2699508003|272.2699508003|272.2699508003|272.2699508003|272.2699508003|272.2699508003|272.2699508003|272.2699508003|272.2699508003|272.2699508003|272.2699508003|272.2699508003|272.2699508003|272.2699508003|272.2699508003|272.2699508003|272.2699508003|272.2699508003|272.2699508003|272.2699508003|308.49322531703|308.49322531703|308.49322531703|308.49322531703||308.49322531703|308.49322531703|308.49322531703|308.49322531703|308.49322531703|308.49322531703|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|383.79351246209|396.97301661366|396.97301661366|396.97301661366|396.97301661366|396.97301661366|396.97301661366|396.97301661366|396.97301661366|396.97301661366|396.97301661366|396.97301661366|396.97301661366|396.97301661366|396.97301661366|396.97301661366|396.97301661366|396.97301661366|396.97301661366|396.97301661366|396.97301661366|396.97301661366|396.97301661366|396.97301661366|396.97301661366|396.97301661366|396.97301661366|396.97301661366|396.97301661366|396.97301661366|396.97301661366|396.97301661366|396.97301661366||396.97301661366|396.97301661366|396.97301661366|396.97301661366|396.97301661366|396.97301661366|396.97301661366|396.97301661366|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059||544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059||544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059||544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|544.26090188059|610.83590743155|610.83590743155|610.83590743155|610.83590743155|610.83590743155|610.83590743155|610.83590743155|610.83590743155|610.83590743155|610.83590743155|610.83590743155|610.83590743155|610.83590743155|610.83590743155|610.83590743155|610.83590743155|610.83590743155|610.83590743155|610.83590743155||610.83590743155|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689|824.29545966689
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.05883692479|164.05883692479|164.05883692479|164.05883692479|164.05883692479|164.05883692479|164.05883692479|164.05883692479|164.05883692479|164.05883692479|164.05883692479|164.05883692479|164.05883692479|133.74107307045|133.74107307045|133.74107307045|133.74107307045|133.74107307045|133.74107307045|133.74107307045|133.74107307045|133.74107307045|133.74107307045|133.74107307045|133.74107307045|133.74107307045|133.74107307045|133.74107307045|133.74107307045|133.74107307045|133.74107307045|133.74107307045|133.74107307045|133.74107307045|133.74107307045|133.74107307045|133.74107307045|133.74107307045|133.74107307045|133.74107307045|133.74107307045|133.74107307045|133.74107307045|133.74107307045|192.01049928998|192.01049928998|192.01049928998|192.01049928998|192.01049928998|192.01049928998|192.01049928998|192.01049928998|192.01049928998|192.01049928998|192.01049928998|192.01049928998|192.01049928998|192.01049928998|192.01049928998||192.01049928998|192.01049928998|192.01049928998|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283||162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283||162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283||162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283||162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283|162.97627576283
06983|100875|/equities/avic-heavy|SHANGHAICOMP||19.578887848888|19.578887848888|19.578887848888|19.578887848888|19.578887848888|19.578887848888|19.578887848888|19.578887848888|19.578887848888|19.578887848888|19.578887848888|19.578887848888|19.578887848888|19.578887848888|19.578887848888|19.578887848888|19.578887848888|19.578887848888|19.578887848888|19.578887848888|22.511455105478|22.511455105478|22.511455105478|22.511455105478|22.511455105478||22.511455105478|22.511455105478|22.511455105478|22.511455105478|22.511455105478|22.511455105478|22.511455105478|22.511455105478|22.511455105478|22.511455105478|22.511455105478|22.511455105478|22.511455105478|22.511455105478|22.511455105478|22.511455105478|22.511455105478|22.511455105478|22.511455105478|22.511455105478|22.511455105478|22.511455105478|22.511455105478|22.511455105478|22.511455105478|22.511455105478|22.511455105478|22.511455105478|22.511455105478|22.511455105478|22.511455105478|22.511455105478|22.511455105478|22.511455105478|22.511455105478|22.511455105478|22.511455105478|22.511455105478|22.511455105478|22.511455105478|22.511455105478|22.511455105478|22.511455105478|22.511455105478|22.511455105478|22.511455105478|22.511455105478|22.511455105478|22.511455105478|22.511455105478|22.511455105478|22.511455105478|22.511455105478|24.544206268648|24.544206268648|24.544206268648|24.544206268648|24.544206268648|24.544206268648|24.544206268648|24.544206268648|24.544206268648|24.544206268648|24.544206268648|24.544206268648|24.544206268648|24.544206268648|24.544206268648|24.544206268648|24.544206268648|24.544206268648|24.544206268648|24.544206268648|24.544206268648|24.544206268648|24.544206268648|24.544206268648|24.544206268648|24.544206268648|24.544206268648|24.544206268648|24.544206268648|24.544206268648|24.544206268648|24.544206268648|24.544206268648|24.544206268648|24.544206268648|24.544206268648|24.544206268648|24.544206268648|24.544206268648|24.544206268648|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688||20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688||20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688||20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688||20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|20.507679677688|13.628447987193|13.628447987193|13.628447987193|13.628447987193|13.628447987193|13.628447987193|13.628447987193|13.628447987193|13.628447987193||13.628447987193|13.628447987193|13.628447987193|13.628447987193|13.628447987193|13.628447987193|13.628447987193|13.628447987193|13.628447987193|13.628447987193|13.628447987193|13.628447987193|13.628447987193|13.628447987193
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP||413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608||413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608|413.35044993608||413.35044993608|413.35044993608|413.35044993608|413.35044993608|509.36592721636|509.36592721636|509.36592721636|509.36592721636|509.36592721636|509.36592721636|509.36592721636|509.36592721636|509.36592721636|509.36592721636|509.36592721636|509.36592721636|509.36592721636|509.36592721636||509.36592721636|509.36592721636|509.36592721636|509.36592721636|509.36592721636|509.36592721636|509.36592721636|509.36592721636|509.36592721636|509.36592721636|509.36592721636|509.36592721636|509.36592721636|509.36592721636|509.36592721636|509.36592721636|509.36592721636|509.36592721636|509.36592721636|509.36592721636|509.36592721636|509.36592721636|509.36592721636|509.36592721636|509.36592721636|509.36592721636|509.36592721636|509.36592721636|509.36592721636|599.11306423943|599.11306423943|599.11306423943|599.11306423943|599.11306423943|599.11306423943||599.11306423943|599.11306423943|599.11306423943|599.11306423943|599.11306423943|599.11306423943|599.11306423943|599.11306423943|599.11306423943|599.11306423943|599.11306423943|599.11306423943|599.11306423943|599.11306423943|599.11306423943||599.11306423943|599.11306423943|599.11306423943|599.11306423943|599.11306423943|599.11306423943|599.11306423943|599.11306423943|599.11306423943|599.11306423943|599.11306423943|599.11306423943|599.11306423943|599.11306423943|599.11306423943|599.11306423943|599.11306423943|599.11306423943|599.11306423943|599.11306423943|599.11306423943|599.11306423943|599.11306423943|599.11306423943|599.11306423943|599.11306423943|599.11306423943|599.11306423943|599.11306423943|599.11306423943|599.11306423943|599.11306423943|599.11306423943|599.11306423943||599.11306423943|599.11306423943|673.03975042625|673.03975042625|673.03975042625|673.03975042625|673.03975042625|673.03975042625|673.03975042625|673.03975042625|673.03975042625|673.03975042625|673.03975042625|673.03975042625
06985|100305|/equities/hafei-aviation|SHANGHAICOMP||134.42906568212|134.42906568212|134.42906568212|134.42906568212|134.42906568212|134.42906568212|134.42906568212|134.42906568212|134.42906568212|134.42906568212|134.42906568212|134.42906568212|134.42906568212|134.42906568212|134.42906568212|134.42906568212|134.42906568212|134.42906568212|134.42906568212|134.42906568212|134.42906568212|134.42906568212|134.42906568212|134.42906568212|134.42906568212||134.42906568212|134.42906568212|134.42906568212|134.42906568212|134.42906568212|134.42906568212|134.42906568212|134.42906568212|134.42906568212|134.42906568212|134.42906568212|134.42906568212|134.42906568212|134.42906568212|134.42906568212|134.42906568212|134.42906568212|134.42906568212|134.42906568212|134.42906568212|134.42906568212|134.42906568212|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478||153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|153.16933365478|220.59066428766||220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766||220.59066428766|220.59066428766|||220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766||220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766|220.59066428766||220.59066428766|243.70081231997|243.70081231997|243.70081231997|243.70081231997|243.70081231997|243.70081231997|243.70081231997|243.70081231997|243.70081231997|243.70081231997|243.70081231997|243.70081231997|243.70081231997
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP||185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564||185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564||185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564||185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564||185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564||185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564|185.564||185.564|185.564|185.564|185.564|100|100|100|100|100|100|100|100|100|100
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP||24.106945834122|24.106945834122|24.106945834122|24.106945834122|24.106945834122|24.106945834122|24.106945834122|24.106945834122|24.106945834122|24.106945834122|24.106945834122|24.106945834122|24.106945834122|24.106945834122|24.106945834122|24.106945834122|24.106945834122|24.106945834122|24.106945834122|24.106945834122|24.106945834122|24.106945834122|31.313008474316|31.313008474316|31.313008474316||31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|31.313008474316|51.185955822339|51.185955822339|51.185955822339|51.185955822339|51.185955822339|51.185955822339|51.185955822339|51.185955822339|51.185955822339|51.185955822339|51.185955822339|51.185955822339|51.185955822339|51.185955822339|51.185955822339|51.185955822339|51.185955822339|51.185955822339|51.185955822339|51.185955822339|51.185955822339|51.185955822339|51.185955822339|51.185955822339|51.185955822339|51.185955822339|51.185955822339|51.185955822339|51.185955822339|51.185955822339|51.185955822339|51.185955822339|51.185955822339|51.185955822339|51.185955822339|51.185955822339|51.185955822339||51.185955822339|51.185955822339|51.185955822339|51.185955822339|61.56079692874|61.56079692874|61.56079692874|61.56079692874|61.56079692874|61.56079692874|61.56079692874|61.56079692874|61.56079692874|61.56079692874|61.56079692874|61.56079692874|61.56079692874|68.930887410691||68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691||68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691|68.930887410691||68.930887410691|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678||94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678|94.825960780678
06988|100958|/equities/baida-group|SHANGHAICOMP||150.51630089194|150.51630089194|150.51630089194|150.51630089194|150.51630089194|150.51630089194|150.51630089194|150.51630089194|150.51630089194|150.51630089194|150.51630089194|150.51630089194|150.51630089194|150.51630089194|150.51630089194|150.51630089194|150.51630089194|150.51630089194|150.51630089194|150.51630089194|150.51630089194|150.51630089194|150.51630089194|150.51630089194|150.51630089194||150.51630089194|150.51630089194|150.51630089194|150.51630089194|150.51630089194|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616||86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616||86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616||86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616|86.403809904616||86.403809904616|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617||64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617|64.778241696617
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP||60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706||60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.129724759706|60.152582741148|60.152582741148|60.152582741148|60.152582741148|60.152582741148|60.152582741148|60.152582741148|60.152582741148|60.152582741148|60.152582741148|60.152582741148|60.152582741148|65.023492569531|65.023492569531|65.023492569531|65.023492569531|65.023492569531||65.023492569531|65.023492569531|65.023492569531|65.023492569531|65.023492569531|65.023492569531|65.023492569531|65.023492569531|65.023492569531|65.023492569531|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634||72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634||72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|72.085731704634|87.420089625916|87.420089625916||87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916||87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916|87.420089625916
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP||120.30409972561|120.30409972561|120.30409972561|120.30409972561|110.24935825294|110.24935825294|110.24935825294|110.24935825294|110.24935825294|110.24935825294|110.24935825294|110.24935825294|110.24935825294|110.24935825294|110.24935825294|110.24935825294|110.24935825294|110.24935825294|110.24935825294|110.24935825294|110.24935825294|110.24935825294|110.24935825294|110.24935825294|110.24935825294||110.24935825294|110.24935825294|110.24935825294|110.24935825294|110.24935825294|110.24935825294|110.24935825294|110.24935825294|110.24935825294|110.24935825294|110.24935825294|110.24935825294|110.24935825294|110.24935825294|110.24935825294|110.24935825294|110.24935825294|110.24935825294|110.24935825294|110.24935825294|110.24935825294|70.466686003054|70.466686003054|70.466686003054|70.466686003054|70.466686003054|70.466686003054|70.466686003054|70.466686003054|70.466686003054|70.466686003054|70.466686003054|70.466686003054|70.466686003054|70.466686003054|70.466686003054|70.466686003054|70.466686003054|70.466686003054|70.466686003054|70.466686003054|70.466686003054|70.466686003054|70.466686003054|70.466686003054|70.466686003054|70.466686003054|70.466686003054|70.466686003054|70.466686003054|70.466686003054|70.466686003054|70.466686003054|70.466686003054|70.466686003054|70.466686003054|70.466686003054|70.466686003054|70.466686003054|58.733495589199|58.733495589199|58.733495589199|58.733495589199|58.733495589199|58.733495589199|58.733495589199|58.733495589199|58.733495589199|58.733495589199|58.733495589199|58.733495589199|58.733495589199|58.733495589199|58.733495589199|58.733495589199|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774||39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774||39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774||39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774|39.817159468774||13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154||13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154|13.221966723154
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP||79.775234748171|79.775234748171|79.775234748171|79.775234748171|79.775234748171|79.775234748171|79.775234748171|79.775234748171|79.775234748171|79.775234748171|79.775234748171|79.775234748171|79.775234748171|79.775234748171|79.775234748171|79.775234748171|79.775234748171|79.775234748171|79.775234748171|79.775234748171|79.775234748171|79.775234748171|79.775234748171|79.775234748171|79.775234748171||79.775234748171|79.775234748171|79.775234748171|79.775234748171|79.775234748171|79.775234748171|79.775234748171|79.775234748171|79.775234748171|79.775234748171|79.775234748171|79.775234748171|79.775234748171|79.775234748171|79.775234748171|79.775234748171|79.775234748171|79.775234748171|79.775234748171|79.775234748171|79.775234748171|79.775234748171|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|68.641571801902|69.135197109262|69.135197109262|69.135197109262|69.135197109262|69.135197109262|69.135197109262|69.135197109262|69.135197109262|69.135197109262|69.135197109262|69.135197109262|69.135197109262|69.135197109262|69.135197109262|69.135197109262|69.135197109262|69.135197109262|69.135197109262|69.135197109262|69.135197109262|69.135197109262|69.135197109262||69.135197109262|76.23159642|76.23159642|76.23159642|76.23159642|76.23159642|76.23159642|76.23159642|76.23159642|76.23159642|76.23159642|76.23159642|76.23159642|76.23159642|79.242|79.242|79.242|79.242||79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242||79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242||79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242||79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242|79.242
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP||88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839||88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|88.473319601839|81.967554779028|81.967554779028|81.967554779028|81.967554779028|81.967554779028|81.967554779028|81.967554779028|81.967554779028|81.967554779028|81.967554779028|81.967554779028|81.967554779028|81.967554779028|81.967554779028|81.967554779028|81.967554779028|81.967554779028|81.967554779028|81.967554779028|81.967554779028|81.967554779028|81.967554779028|81.967554779028|81.967554779028|81.967554779028|81.967554779028|81.967554779028|81.967554779028||82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552||82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|82.355448943552|85.152715652744|85.152715652744||85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744||85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744|85.152715652744||85.152715652744|85.152715652744|85.152715652744|116.22405434|116.22405434|116.22405434|116.22405434|116.22405434|116.22405434|116.22405434|116.22405434|116.22405434|116.22405434|116.22405434
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP||78.834003025718|78.834003025718|78.834003025718|78.834003025718|78.834003025718|78.834003025718|78.834003025718|78.834003025718|78.834003025718|78.834003025718|78.834003025718|78.834003025718|78.834003025718|78.834003025718|78.834003025718|78.834003025718|78.834003025718|78.834003025718|78.834003025718|78.834003025718|78.834003025718|78.834003025718|78.834003025718|78.834003025718|78.834003025718||78.834003025718|78.834003025718|78.834003025718|78.834003025718|78.834003025718|78.834003025718|78.834003025718|78.834003025718|78.834003025718|78.834003025718|78.834003025718|78.834003025718|78.834003025718|78.834003025718|78.834003025718|78.834003025718|78.834003025718|78.834003025718|78.834003025718|78.834003025718|78.834003025718|78.834003025718|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032||70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032||70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|70.803473106032|75.39422762619|75.39422762619|75.39422762619|75.39422762619|75.39422762619|75.39422762619|75.39422762619|75.39422762619|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981||80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981||80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981||80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981|80.004061658981
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP||129.40578341798|129.40578341798|129.40578341798|129.40578341798|129.40578341798|129.40578341798|129.40578341798|129.40578341798|149.53636947697|149.53636947697|149.53636947697|149.53636947697|149.53636947697|149.53636947697|149.53636947697|149.53636947697|149.53636947697|149.53636947697|149.53636947697|149.53636947697|149.53636947697|149.53636947697|149.53636947697|168.69316533208|168.69316533208||168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|168.69316533208|196.96790861356|196.96790861356|196.96790861356|196.96790861356|172.52159815499|172.52159815499|172.52159815499|172.52159815499|172.52159815499|172.52159815499|172.52159815499|172.52159815499|172.52159815499|172.52159815499|172.52159815499|172.52159815499|172.52159815499|172.52159815499|172.52159815499|172.52159815499|172.52159815499|172.52159815499|172.52159815499|172.52159815499|172.52159815499|172.52159815499|172.52159815499|172.52159815499|172.52159815499|172.52159815499|172.52159815499|172.52159815499||151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459||151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459||151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459||151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459||151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459|151.78743459
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP||74.570683114713|74.570683114713|74.570683114713|74.570683114713|74.570683114713|74.570683114713|74.570683114713|74.570683114713|74.570683114713|74.570683114713|74.570683114713|74.570683114713|74.570683114713|74.570683114713|74.570683114713|74.570683114713|74.570683114713|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749||79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749|79.25463185749||79.25463185749|79.25463185749|79.25463185749|83.496240894954|83.496240894954|83.496240894954|83.496240894954|83.496240894954|83.496240894954|83.496240894954|83.496240894954|83.496240894954|83.496240894954|83.496240894954|83.496240894954|83.496240894954|82.526553886784|82.526553886784||82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784||82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784||82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784||82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784|82.526553886784
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP||153.75415593419|153.75415593419|153.75415593419|153.75415593419|153.75415593419|153.75415593419|153.75415593419|153.75415593419|153.75415593419|153.75415593419|153.75415593419|153.75415593419|153.75415593419|153.75415593419|153.75415593419|153.75415593419|153.75415593419|153.75415593419|153.75415593419|153.75415593419|153.75415593419|153.75415593419|153.75415593419|153.75415593419|153.75415593419||153.75415593419|153.75415593419|153.75415593419|153.75415593419|153.75415593419|153.75415593419|153.75415593419|153.75415593419|153.75415593419|153.75415593419|153.75415593419|153.75415593419|153.75415593419|153.75415593419|153.75415593419|153.75415593419|153.75415593419|153.75415593419|153.75415593419|153.75415593419|153.75415593419|153.75415593419|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724|115.608974724||115.608974724|115.608974724|115.608974724|115.608974724|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936||97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936||97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936||97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936||97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936|97.004484618936
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP||49.495517814664|49.495517814664|49.495517814664|49.495517814664|49.495517814664|49.495517814664|49.495517814664|49.495517814664|49.495517814664|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985||57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|57.390099965985|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253||64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253||64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|64.804367671253|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709||69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709||69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709||69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709|69.14899929709
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP||98.39047995|98.39047995|98.39047995|98.39047995|98.39047995|98.39047995|98.39047995|98.39047995|98.39047995|98.39047995|98.39047995|98.39047995|98.39047995|98.39047995|98.39047995|98.39047995|98.39047995|98.39047995|98.39047995|98.39047995|95.055|95.055|95.055|95.055|95.055||95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055||95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055||95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|95.055|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
06999|100700|/equities/tianwei|SHANGHAICOMP||175.13752979234|175.13752979234|175.13752979234|175.13752979234|175.13752979234|175.13752979234|175.13752979234|175.13752979234|175.13752979234|175.13752979234|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593||69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|69.592914961593|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469||72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469|72.571238593469||72.571238593469|72.571238593469|72.571238593469|72.571238593469|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813||95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813||95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813||95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813|95.611760682813
07000|100618|/equities/baoji-titanium|SHANGHAICOMP||69.405272377377|69.405272377377|69.405272377377|69.405272377377|69.405272377377|69.405272377377|69.405272377377|69.405272377377|69.405272377377|69.405272377377|69.405272377377|69.405272377377|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133||62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133||62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133||62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133||62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133||62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133||62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133|62.325136833133
07001|101000|/equities/baosheng|SHANGHAICOMP||139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096||139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096||139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096||139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096||139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096|139.39082027096||139.39082027096|139.39082027096|139.39082027096|157.42548368152|157.42548368152|157.42548368152|157.42548368152|157.42548368152|157.42548368152|157.42548368152|157.42548368152|157.42548368152|157.42548368152|157.42548368152|157.42548368152|157.42548368152|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208||169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208|169.80787384208
07002|101031|/equities/baotailong-coa|SHANGHAICOMP||86.227624342459|86.227624342459|86.227624342459|86.227624342459|86.227624342459|86.227624342459|86.227624342459|86.227624342459|86.227624342459|86.227624342459|86.227624342459|86.227624342459|86.227624342459|86.227624342459|86.227624342459|86.227624342459|86.227624342459|86.227624342459|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968||56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968||56.053112708968|56.053112708968|56.053112708968|56.053112708968|56.053112708968|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997||64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997||64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997||64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997||64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997|64.955979220997
07003|100426|/equities/huazi-industry|SHANGHAICOMP||99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148||99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148||99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148||99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148||99.34545714148|99.34545714148|99.34545714148|99.34545714148|99.34545714148|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217||75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217||75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217|75.547876153217
07004|101141|/equities/bbmg-corp|SHANGHAICOMP||60.707863614421|60.707863614421|60.707863614421|60.707863614421|60.707863614421|60.707863614421|60.707863614421|60.707863614421|60.707863614421|60.707863614421|60.707863614421|60.707863614421|64.908064466017|64.908064466017|64.908064466017|64.908064466017|64.908064466017|64.908064466017|64.908064466017|64.908064466017|64.908064466017|64.908064466017|64.908064466017|64.908064466017|64.908064466017||64.908064466017|64.908064466017|64.908064466017|64.908064466017|64.908064466017|64.908064466017|64.908064466017|64.908064466017|64.908064466017|64.908064466017|64.908064466017|64.908064466017|64.908064466017|64.908064466017|64.908064466017|64.908064466017|64.908064466017|64.908064466017|64.908064466017|64.908064466017|64.908064466017|64.908064466017|64.908064466017|64.908064466017|64.908064466017|64.908064466017|64.908064466017|64.908064466017|64.908064466017|64.908064466017|64.908064466017|64.908064466017|64.908064466017|64.908064466017|64.908064466017|64.908064466017|64.908064466017|64.908064466017|64.908064466017|64.908064466017|64.908064466017|64.908064466017|64.908064466017|64.908064466017|64.908064466017|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854||66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854||66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854||66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|66.941064597854|69.33161881458|69.33161881458|69.33161881458|69.33161881458|69.33161881458|69.33161881458|69.33161881458|69.33161881458||69.33161881458|69.33161881458|69.33161881458|69.33161881458|69.33161881458|69.33161881458|69.33161881458|69.33161881458|69.33161881458|69.33161881458|69.33161881458|69.33161881458|69.33161881458|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639||75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639|75.205140269639
07005|101106|/equities/befar-group|SHANGHAICOMP||150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261||150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|150.20161697261|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442||96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442||96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442||96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442||96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442||96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442|96.755702194442
07006|100897|/equities/beih-property|SHANGHAICOMP||283.3738950919|283.3738950919|283.3738950919|283.3738950919|283.3738950919|283.3738950919|283.3738950919|283.3738950919|283.3738950919|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997||124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|124.33751270997|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449||132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449||132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449||132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449||132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449||132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449|132.14883005449
07007|100691|/equities/gofar|SHANGHAICOMP||49.961198771746|49.961198771746|49.961198771746|49.961198771746|49.961198771746|49.961198771746|49.961198771746|49.961198771746|49.961198771746|49.961198771746|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097||34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|34.972874113097|44.404924025313|44.404924025313|44.404924025313|44.404924025313|44.404924025313|44.404924025313||44.404924025313|44.404924025313|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062||48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062||48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062||48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062||48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|48.856213651062|51.142273266054|51.142273266054|51.142273266054|51.142273266054
07008|100627|/equities/airport-park|SHANGHAICOMP||3.9751296282942|3.9751296282942|3.9751296282942|3.9751296282942|3.9751296282942|3.9751296282942|3.9751296282942|3.9751296282942|3.9751296282942|3.9751296282942|3.9751296282942|3.9751296282942|3.9751296282942|3.9751296282942|3.9751296282942|3.9751296282942|3.9751296282942|3.9751296282942|3.9751296282942|3.9751296282942|4.8704677068432|4.8704677068432|4.8704677068432|4.8704677068432|4.8704677068432||4.8704677068432|4.8704677068432|4.8704677068432|4.8704677068432|4.8704677068432|4.8704677068432|4.8704677068432|4.8704677068432|4.8704677068432|4.8704677068432|4.8704677068432|4.8704677068432|4.8704677068432|4.8704677068432|4.8704677068432|4.8704677068432|4.8704677068432|4.8704677068432|4.8704677068432|4.8704677068432|4.8704677068432|4.8704677068432|4.8704677068432|4.8704677068432|4.8704677068432|4.8704677068432|4.8704677068432|4.8704677068432|4.8704677068432|4.8704677068432|4.8704677068432|4.8704677068432|4.8704677068432|4.8704677068432|4.8704677068432|4.8704677068432|4.8704677068432|4.8704677068432|4.8704677068432|7.4289100331648|7.4289100331648|7.4289100331648|7.4289100331648|7.4289100331648|7.4289100331648|7.4289100331648|7.4289100331648|7.4289100331648|7.4289100331648|7.4289100331648|7.4289100331648|7.4289100331648|7.4289100331648|7.4289100331648|7.4289100331648|7.4289100331648|7.4289100331648|7.4289100331648|7.4289100331648|7.4289100331648|7.4289100331648|7.4289100331648|7.4289100331648|7.4289100331648|7.4289100331648|7.4289100331648|7.4289100331648|7.4289100331648|7.4289100331648|7.4289100331648|7.4289100331648|7.4289100331648|7.4289100331648|7.4289100331648|7.4289100331648|7.4289100331648|7.4289100331648|7.4289100331648|7.4289100331648|7.4289100331648|7.4289100331648|7.4289100331648|7.4289100331648|7.4289100331648|7.4289100331648|7.4289100331648|7.4289100331648|7.4289100331648|7.4289100331648|7.4289100331648|7.4289100331648|7.4289100331648|11.245700928194|11.245700928194|11.245700928194|11.245700928194|11.245700928194|11.245700928194|11.245700928194|11.245700928194|11.245700928194|11.245700928194|11.245700928194|11.245700928194||11.245700928194|11.245700928194|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292||13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|13.380730246292|17.800388775315||17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315||17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|17.800388775315|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872||16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872|16.003370321872
07009|100706|/equities/bj-aritime|SHANGHAICOMP||10.763038636283|10.763038636283|10.763038636283|10.763038636283|10.763038636283|10.763038636283|10.763038636283|10.763038636283|10.763038636283|10.763038636283|10.763038636283|10.763038636283|10.763038636283|10.763038636283|10.763038636283|10.763038636283|10.763038636283|10.763038636283|10.763038636283|10.763038636283|10.763038636283|10.763038636283|12.907024471193|12.907024471193|12.907024471193||12.907024471193|12.907024471193|12.907024471193|12.907024471193|12.907024471193|12.907024471193|12.907024471193|12.907024471193|12.907024471193|12.907024471193|12.907024471193|12.907024471193|12.907024471193|12.907024471193|12.907024471193|12.907024471193|12.907024471193|12.907024471193|12.907024471193|12.907024471193|12.907024471193|12.907024471193|12.907024471193|12.907024471193|12.907024471193|12.907024471193|12.907024471193|12.907024471193|12.907024471193|12.907024471193|12.907024471193|12.907024471193|12.907024471193|12.907024471193|12.907024471193|12.907024471193|12.907024471193|12.907024471193|12.907024471193|12.907024471193|12.907024471193|12.907024471193|12.907024471193|12.907024471193|12.907024471193|12.907024471193|12.907024471193|12.907024471193|12.907024471193|18.676869884661|18.676869884661|18.676869884661|18.676869884661|18.676869884661|18.676869884661|18.676869884661|18.676869884661|18.676869884661|18.676869884661|18.676869884661|18.676869884661|18.676869884661|18.676869884661|18.676869884661|18.676869884661|18.676869884661|18.676869884661|18.676869884661|18.676869884661|18.676869884661|18.676869884661|18.676869884661|18.676869884661|18.676869884661|18.676869884661|18.676869884661|18.676869884661|18.676869884661|18.676869884661|18.676869884661|18.676869884661|18.676869884661|18.676869884661|18.676869884661|18.676869884661|18.676869884661|18.676869884661|18.676869884661|18.676869884661|18.676869884661|18.676869884661|18.676869884661|18.676869884661|18.676869884661|18.676869884661|18.676869884661|18.676869884661|18.676869884661|18.676869884661|18.676869884661|18.676869884661|18.676869884661|29.513716198384|29.513716198384||29.513716198384|29.513716198384|29.513716198384|29.513716198384|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112||23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112||23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112||23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|23.425257517112|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158||27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158|27.066203167158
07010|100581|/equities/bashi-media|SHANGHAICOMP||36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103||36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103|36.920729389103||36.920729389103|36.920729389103|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874||47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874||47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874||47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874||47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874|47.230119977874
07011|100281|/equities/bj-capital|SHANGHAICOMP||165.88300846603|165.88300846603|165.88300846603|165.88300846603|165.88300846603|165.88300846603|165.88300846603|165.88300846603|165.88300846603|165.88300846603|165.88300846603|165.88300846603|165.88300846603|165.88300846603|165.88300846603|165.88300846603|165.88300846603|165.88300846603|165.88300846603|165.88300846603|165.88300846603|165.88300846603|165.88300846603|165.88300846603|165.88300846603||165.88300846603|165.88300846603|165.88300846603|165.88300846603|165.88300846603|165.88300846603|165.88300846603|165.88300846603|165.88300846603|165.88300846603|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|165.43633037402|192.76905463001|192.76905463001|192.76905463001|192.76905463001|192.76905463001|192.76905463001|192.76905463001|192.76905463001|192.76905463001|192.76905463001|192.76905463001|192.76905463001|192.76905463001|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291||209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291||209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|209.65919976291|222.8757305867|222.8757305867|222.8757305867|222.8757305867|222.8757305867|222.8757305867|222.8757305867|222.8757305867|222.8757305867|222.8757305867|222.8757305867|222.8757305867|222.8757305867|222.8757305867|222.8757305867|222.8757305867|205.0204956229|205.0204956229|205.0204956229|205.0204956229||205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229||205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229||205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229|205.0204956229
07012|100574|/equities/capital-dev|SHANGHAICOMP||33.844439959317|33.844439959317|33.844439959317|33.844439959317|33.844439959317|33.844439959317|33.844439959317|33.844439959317|33.844439959317|33.844439959317|33.844439959317|33.844439959317|33.844439959317|33.844439959317|33.844439959317|33.844439959317|33.844439959317|33.844439959317|33.844439959317|33.844439959317|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509||21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|21.297062573509|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046||25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046||25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|25.208397535046|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393||28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393||28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|28.87129927393|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952||31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952|31.05242134952
07013|100831|/equities/capital-retail|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP||120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918||120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|120.8971918|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895|118.895||118.895|118.895|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP||176.45656150059|176.45656150059|176.45656150059|176.45656150059|176.45656150059|176.45656150059|176.45656150059|176.45656150059|176.45656150059|176.45656150059|176.45656150059|176.45656150059|176.45656150059|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137||127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137||127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|127.03581744137|144.930370257|144.930370257|144.930370257|144.930370257|144.930370257|144.930370257|144.930370257|144.930370257|144.930370257|144.930370257||144.930370257|144.930370257|144.930370257|144.930370257|144.930370257|144.930370257|144.930370257|144.930370257|144.930370257|144.930370257|144.930370257|144.930370257|144.930370257|144.930370257|144.930370257|144.930370257|144.930370257|144.930370257|144.930370257|144.930370257|144.930370257|144.930370257|144.930370257|144.930370257|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109||207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109||207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|207.83911297109|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137||90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137|90.736852823137
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP||16.289927567107|16.289927567107|16.289927567107|16.289927567107|16.289927567107|16.289927567107|16.289927567107|16.289927567107|16.289927567107|16.289927567107|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557||20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|20.174034412557|23.579642124615|23.579642124615|23.579642124615|23.579642124615|23.579642124615|23.579642124615|23.579642124615|23.579642124615|23.579642124615|23.579642124615|23.579642124615|23.579642124615|23.579642124615|23.579642124615|23.579642124615|23.579642124615|23.579642124615|23.579642124615|23.579642124615|23.579642124615|21.191183798667|21.191183798667|21.191183798667|21.191183798667|21.191183798667|21.191183798667|21.191183798667|21.191183798667||21.191183798667|21.191183798667|21.191183798667|21.191183798667|21.191183798667|21.191183798667|21.191183798667|21.191183798667|21.191183798667|21.191183798667|21.191183798667|21.191183798667|21.191183798667|21.191183798667|21.191183798667|21.191183798667|21.191183798667|21.191183798667||21.191183798667|21.191183798667|21.191183798667|21.191183798667|21.191183798667|21.191183798667|21.191183798667|21.191183798667|21.191183798667|21.191183798667|21.191183798667|21.191183798667|21.191183798667|21.191183798667|21.191183798667|21.191183798667|21.191183798667|21.191183798667|21.191183798667|21.191183798667|21.191183798667|21.191183798667|21.191183798667|21.191183798667|21.191183798667|21.191183798667|21.191183798667|21.191183798667|28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645||28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645||28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645||28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645|28.115459054645
07017|100394|/equities/dalong-weiye|SHANGHAICOMP||130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323||130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323|130.32564125323||130.32564125323|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935||181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935||181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|181.68157089935|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326||195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326||195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326|195.70585227326
07018|100597|/equities/dynamic-power|SHANGHAICOMP||76.903501198515|76.903501198515|76.903501198515|76.903501198515|76.903501198515||76.903501198515|76.903501198515|76.903501198515|76.903501198515|76.903501198515|76.903501198515|76.903501198515|76.903501198515|76.903501198515|76.903501198515|76.903501198515|76.903501198515|76.903501198515|76.903501198515|76.903501198515|76.903501198515|76.903501198515|76.903501198515|76.903501198515||76.903501198515|76.903501198515|76.903501198515|76.903501198515|76.903501198515|76.903501198515|76.903501198515|76.903501198515|76.903501198515|76.903501198515|76.903501198515|76.903501198515|76.903501198515|76.903501198515|76.903501198515|76.903501198515|76.903501198515|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|59.372564174662|92.736304413511|92.736304413511|92.736304413511|92.736304413511|92.736304413511|92.736304413511|92.736304413511|92.736304413511|92.736304413511|92.736304413511|92.736304413511|92.736304413511|92.736304413511|92.736304413511|92.736304413511|92.736304413511|92.736304413511|92.736304413511|92.736304413511|92.736304413511|92.736304413511|92.736304413511|92.736304413511|92.736304413511|92.736304413511|92.736304413511||92.736304413511|92.736304413511|92.736304413511|92.736304413511|92.736304413511|92.736304413511|92.736304413511|92.736304413511|92.736304413511|92.736304413511|107.96724344651|107.96724344651|107.96724344651|107.96724344651|107.96724344651|107.96724344651|107.96724344651|107.96724344651||107.96724344651|107.96724344651|107.96724344651|107.96724344651|107.96724344651|107.96724344651|107.96724344651|107.96724344651|107.96724344651|107.96724344651|107.96724344651|107.96724344651|107.96724344651|107.96724344651|107.96724344651|107.96724344651|107.96724344651|107.96724344651|107.96724344651|107.96724344651|107.96724344651|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487||132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487||132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487|132.45239277487||132.45239277487|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504|154.52830666504
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP||16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254||16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|16.335534423254|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319||14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319||14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.625256883319|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288||14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|14.118269814288|18.007537836136|18.007537836136|18.007537836136||18.007537836136|18.007537836136|18.007537836136|18.007537836136|18.007537836136|18.007537836136|18.007537836136|18.007537836136|18.007537836136|18.007537836136|18.007537836136|18.007537836136|18.007537836136|18.007537836136|18.007537836136|18.007537836136|18.007537836136|18.007537836136|18.007537836136|18.007537836136|18.007537836136|18.007537836136|18.007537836136|18.007537836136|18.007537836136|18.007537836136|18.007537836136|24.775787452377|24.775787452377|24.775787452377|24.775787452377|24.775787452377|24.775787452377|24.775787452377||24.775787452377|24.775787452377|24.775787452377|24.775787452377|24.775787452377|24.775787452377|24.775787452377|24.775787452377|24.775787452377|24.775787452377|24.775787452377|24.775787452377|24.775787452377|24.775787452377
07020|100304|/equities/gehua-catv|SHANGHAICOMP||77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771||77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|77.613735782771|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774||68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774||68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|68.594880848774|75.379818293359|75.379818293359|75.379818293359|75.379818293359|75.379818293359|75.379818293359|75.379818293359|75.379818293359|75.379818293359|75.379818293359|75.379818293359|75.379818293359|75.379818293359|75.379818293359|75.379818293359|75.379818293359||75.379818293359|75.379818293359|75.379818293359|75.379818293359|75.379818293359|75.379818293359|75.379818293359|75.379818293359|75.379818293359|75.379818293359|75.379818293359|75.379818293359|75.379818293359|75.379818293359|75.379818293359||75.379818293359|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886||89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886|89.387776794886
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP||109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459||109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459||109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459||109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459||109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459||109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|109.09475755459|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206||97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206|97.650158928206
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP||32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706||32.645088753706|32.645088753706||32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706|32.645088753706|43.261448123119|43.261448123119|43.261448123119|43.261448123119|43.261448123119|43.261448123119|43.261448123119|43.261448123119|43.261448123119|43.261448123119|43.261448123119|43.261448123119|43.261448123119|43.261448123119|43.261448123119|43.261448123119|43.261448123119|43.261448123119|43.261448123119|43.261448123119|43.261448123119|48.967648163627|48.967648163627|48.967648163627|48.967648163627|48.967648163627|48.967648163627|48.967648163627|48.967648163627|48.967648163627|48.967648163627|48.967648163627|48.967648163627|48.967648163627|48.967648163627|48.967648163627|48.967648163627|48.967648163627|48.967648163627|48.967648163627|48.967648163627|48.967648163627|48.967648163627|48.967648163627|48.967648163627|48.967648163627|48.967648163627|48.967648163627|48.967648163627|48.967648163627|48.967648163627|48.967648163627|48.967648163627|48.967648163627|48.967648163627|48.967648163627|48.967648163627|48.967648163627|48.967648163627|48.967648163627|48.967648163627|48.967648163627|48.967648163627|48.967648163627|48.967648163627|48.967648163627||48.967648163627|48.967648163627|48.967648163627|48.967648163627|59.508364825096|59.508364825096|59.508364825096|59.508364825096|59.508364825096|59.508364825096|59.508364825096|59.508364825096|59.508364825096|59.508364825096|59.508364825096|59.508364825096|59.508364825096|59.508364825096||59.508364825096|59.508364825096|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832||60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832||60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832||60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832|60.70423832
07023|101044|/equities/haohua-energy|SHANGHAICOMP||59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594||59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594||59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594||59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|59.201901375594|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302||96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302||96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|96.5662997302|126.07224885138|126.07224885138|126.07224885138|126.07224885138|126.07224885138|126.07224885138|126.07224885138|126.07224885138||126.07224885138|126.07224885138|126.07224885138|126.07224885138|126.07224885138|126.07224885138|126.07224885138|126.07224885138|126.07224885138|126.07224885138|126.07224885138|126.07224885138|126.07224885138|62.837244546698
07024|100562|/equities/bj-hualian|SHANGHAICOMP||33.855238764049|33.855238764049|33.855238764049|33.855238764049|33.855238764049|33.855238764049|33.855238764049|33.855238764049|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878||41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878||41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|41.666960522878|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161||51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161||51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|51.33801597161|54.982238756383|54.982238756383||54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383||54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383|54.982238756383
07025|100721|/equities/jingneng-power|SHANGHAICOMP||28.807321705742|28.807321705742|28.807321705742|28.807321705742|28.807321705742|28.807321705742|28.807321705742|28.807321705742|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025||14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025||14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025||14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|14.79696416025|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413||15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413||15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413||15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413|15.313646596413
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP||80.848411039699|80.848411039699|80.848411039699|80.848411039699|80.848411039699|80.848411039699|80.848411039699|80.848411039699|80.848411039699|76.768182158001|76.768182158001|76.768182158001|76.768182158001|76.768182158001|76.768182158001|76.768182158001|76.768182158001|76.768182158001|76.768182158001|76.768182158001|76.768182158001|76.768182158001|76.768182158001|76.768182158001|76.768182158001||76.768182158001|76.768182158001|76.768182158001|76.768182158001|76.768182158001|76.768182158001|76.768182158001|76.768182158001|76.768182158001|76.768182158001|76.768182158001|76.768182158001|76.768182158001|76.768182158001|76.768182158001|76.768182158001|76.768182158001|76.768182158001|76.768182158001|76.768182158001|76.768182158001|76.768182158001|76.768182158001|76.768182158001|76.768182158001|76.768182158001|76.768182158001|76.768182158001|76.768182158001|76.768182158001|76.768182158001|76.768182158001|76.768182158001|76.768182158001|76.768182158001|76.768182158001|76.768182158001|76.768182158001|76.768182158001|76.768182158001|196.27280484238|196.27280484238|196.27280484238|196.27280484238|196.27280484238|213.93063985611|213.93063985611|213.93063985611|213.93063985611|213.93063985611|213.93063985611|213.93063985611|213.93063985611|213.93063985611|213.93063985611|213.93063985611|213.93063985611|213.93063985611|213.93063985611|213.93063985611|213.93063985611|213.93063985611|213.93063985611|213.93063985611|213.93063985611|213.93063985611|213.93063985611|213.93063985611|213.93063985611|213.93063985611|213.93063985611|213.93063985611|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727||134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727||134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727||134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727|134.33297741727||134.33297741727|140.66722244392|140.66722244392|140.66722244392|140.66722244392|140.66722244392|140.66722244392|140.66722244392|140.66722244392|140.66722244392|140.66722244392|140.66722244392|140.66722244392|140.66722244392|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167||160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167|160.23878801167
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP||183.93272587734|183.93272587734|183.93272587734|183.93272587734|183.93272587734|183.93272587734|183.93272587734|183.93272587734|183.93272587734|183.93272587734|183.93272587734|183.93272587734|183.93272587734|183.93272587734|183.93272587734|183.93272587734|183.93272587734|183.93272587734|183.93272587734|183.93272587734|183.93272587734|183.93272587734|183.93272587734|183.93272587734|183.93272587734||183.93272587734|183.93272587734|183.93272587734|183.93272587734|183.93272587734|183.93272587734|183.93272587734|183.93272587734|183.93272587734|183.93272587734|183.93272587734|183.93272587734|183.93272587734|115.19482302819|115.19482302819|115.19482302819|115.19482302819|115.19482302819|115.19482302819|115.19482302819|115.19482302819|115.19482302819|115.19482302819|115.19482302819|115.19482302819|115.19482302819|115.19482302819|115.19482302819|115.19482302819|115.19482302819|115.19482302819|115.19482302819|115.19482302819|115.19482302819|115.19482302819|115.19482302819|115.19482302819|115.19482302819|115.19482302819|115.19482302819|115.19482302819|115.19482302819|115.19482302819|115.19482302819|115.19482302819|115.19482302819|115.19482302819|115.19482302819|115.19482302819|115.19482302819|115.19482302819|115.19482302819|115.19482302819|115.19482302819|115.19482302819|115.19482302819|115.19482302819|115.19482302819|115.19482302819|115.19482302819|115.19482302819|115.19482302819|115.19482302819|93.502291418982|93.502291418982|93.502291418982|93.502291418982|93.502291418982|93.502291418982|93.502291418982|93.502291418982|93.502291418982|93.502291418982|93.502291418982|93.502291418982|93.502291418982|93.502291418982|93.502291418982|93.502291418982|93.502291418982|93.502291418982|93.502291418982|93.502291418982|93.502291418982|93.502291418982|93.502291418982|93.502291418982|93.502291418982|93.502291418982|93.502291418982|93.502291418982|93.502291418982|93.502291418982|93.502291418982|93.502291418982|93.502291418982|93.502291418982|93.502291418982|93.502291418982|93.502291418982|93.502291418982|93.502291418982|93.502291418982|93.502291418982||93.502291418982|93.502291418982|93.502291418982|93.502291418982|93.502291418982|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869||77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869||77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|77.065080416869|58.95702099|58.95702099|58.95702099||58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099||58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099|58.95702099
07028|101095|/equities/bj-north-star|SHANGHAICOMP||240.4655928136|240.4655928136|240.4655928136|240.4655928136|240.4655928136|240.4655928136|240.4655928136|240.4655928136|240.4655928136|240.4655928136|240.4655928136|240.4655928136|240.4655928136|240.4655928136|240.4655928136|240.4655928136|240.4655928136|240.4655928136|240.4655928136|240.4655928136|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711||246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711||246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711||246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711||246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|246.26009279711|243.04701130762|243.04701130762|243.04701130762|243.04701130762|243.04701130762|243.04701130762|243.04701130762|243.04701130762||243.04701130762|243.04701130762|243.04701130762|243.04701130762|243.04701130762|243.04701130762|243.04701130762|243.04701130762|243.04701130762|243.04701130762|243.04701130762|243.04701130762|243.04701130762|243.04701130762|243.04701130762|243.04701130762|243.04701130762|243.04701130762|243.04701130762|243.04701130762|243.04701130762|243.04701130762|243.04701130762|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232||267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232|267.67291994232
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP||33.261916538135|33.261916538135|33.261916538135|33.261916538135|33.261916538135|33.261916538135|33.261916538135|33.261916538135|33.261916538135|33.261916538135|33.261916538135|33.261916538135|33.261916538135|33.261916538135|33.261916538135|33.261916538135|33.261916538135|33.261916538135|33.261916538135|33.261916538135|33.261916538135|33.261916538135|33.261916538135|33.261916538135|33.261916538135||33.261916538135|33.261916538135|50.721151206404|50.721151206404|50.721151206404|50.721151206404|146.89009906285|146.89009906285|146.89009906285|146.89009906285|146.89009906285|146.89009906285|146.89009906285|146.89009906285|146.89009906285|108.40757728|108.40757728|108.40757728|108.40757728|108.40757728|108.40757728|108.40757728|108.40757728|108.40757728|108.40757728|108.40757728|108.40757728|108.40757728|108.40757728|108.40757728|108.40757728|108.40757728|108.40757728|108.40757728|108.40757728|108.40757728|108.40757728|108.40757728|108.40757728|108.40757728|108.40757728|108.40757728|108.40757728|108.40757728|108.40757728|108.40757728|108.40757728|108.40757728|108.40757728|108.40757728|108.40757728|108.40757728|108.40757728|108.40757728|108.40757728|108.40757728|108.40757728|108.40757728|108.40757728|108.40757728|108.40757728|108.40757728|108.40757728|108.40757728|108.40757728|108.40757728|108.40757728|108.40757728|108.40757728|108.40757728|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743||65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743||65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743||65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743||65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743||65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743|65.743
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP||36.876228558479|36.876228558479|36.876228558479|36.876228558479|36.876228558479|36.876228558479|36.876228558479|36.876228558479|36.876228558479|36.876228558479|36.876228558479|36.876228558479|54.362456229147|54.362456229147|54.362456229147|54.362456229147|54.362456229147|54.362456229147|54.362456229147|54.362456229147|54.362456229147|54.362456229147|54.362456229147|54.362456229147|54.362456229147||54.362456229147|54.362456229147|54.362456229147|15.04247625968|15.04247625968|15.04247625968|15.04247625968|15.04247625968|15.04247625968|15.04247625968|15.04247625968|15.04247625968|15.04247625968|15.04247625968|15.04247625968|15.04247625968|15.04247625968|15.04247625968|15.04247625968|15.04247625968|15.04247625968|15.04247625968|15.04247625968|15.04247625968|15.04247625968|15.04247625968|15.04247625968|15.04247625968|15.04247625968|15.04247625968|15.04247625968|15.04247625968|61.913385988148|61.913385988148|61.913385988148|61.913385988148|61.913385988148|61.913385988148|61.913385988148|61.913385988148|61.913385988148|61.913385988148|61.913385988148|61.913385988148|61.913385988148|61.913385988148|61.913385988148|61.913385988148|61.913385988148|61.913385988148|61.913385988148|61.913385988148|61.913385988148|61.913385988148|61.913385988148|61.913385988148|61.913385988148|61.913385988148|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418||79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418||79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|79.891332552418|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681||73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681||73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|73.115031438681|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733||97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733|97.824529292733
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP||41.595850440247|41.595850440247|41.595850440247|41.595850440247|41.595850440247|41.595850440247|41.595850440247|41.595850440247|41.595850440247|41.595850440247|41.595850440247|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565||46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|46.364432302565|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829||49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|49.533591485829|54.428929395676||54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676||54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|54.428929395676|58.435877517018|58.435877517018|58.435877517018|58.435877517018|58.435877517018|58.435877517018|58.435877517018||58.435877517018|58.435877517018|58.435877517018|58.435877517018|58.435877517018|58.435877517018|58.435877517018|58.435877517018|58.435877517018|58.435877517018|58.435877517018|58.435877517018|58.435877517018|58.435877517018|58.435877517018|58.435877517018|58.435877517018|58.435877517018|58.435877517018|58.435877517018|58.435877517018|58.435877517018|58.435877517018|58.435877517018|58.435877517018|58.435877517018|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323||56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323|56.766378330323
07032|101051|/equities/sifang-auto|SHANGHAICOMP||938.40911847496|938.40911847496|938.40911847496|938.40911847496|938.40911847496|938.40911847496|938.40911847496|309.02775047337|309.02775047337|309.02775047337|309.02775047337|309.02775047337|309.02775047337|309.02775047337|309.02775047337|309.02775047337|309.02775047337|309.02775047337|309.02775047337|309.02775047337|309.02775047337|309.02775047337|309.02775047337|309.02775047337|309.02775047337||309.02775047337|309.02775047337|309.02775047337|309.02775047337|309.02775047337|309.02775047337|309.02775047337|309.02775047337|309.02775047337|309.02775047337|309.02775047337|309.02775047337|309.02775047337|309.02775047337|309.02775047337|309.02775047337|309.02775047337|309.02775047337|309.02775047337|309.02775047337|309.02775047337|382.93401545647|382.93401545647|382.93401545647|382.93401545647|382.93401545647|382.93401545647|382.93401545647|382.93401545647|382.93401545647|382.93401545647|382.93401545647|382.93401545647|382.93401545647|382.93401545647|382.93401545647|382.93401545647|382.93401545647|382.93401545647|382.93401545647|382.93401545647|382.93401545647|382.93401545647|382.93401545647|382.93401545647|382.93401545647|382.93401545647|382.93401545647|382.93401545647|382.93401545647|382.93401545647|382.93401545647|382.93401545647|382.93401545647|382.93401545647|382.93401545647|382.93401545647|382.93401545647|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543||386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543||386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543||386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543||386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|386.28308984543|393.73652221088|393.73652221088|393.73652221088|393.73652221088|393.73652221088|393.73652221088|393.73652221088|393.73652221088|393.73652221088|393.73652221088|393.73652221088|393.73652221088|393.73652221088|393.73652221088|393.73652221088|393.73652221088|393.73652221088|393.73652221088|393.73652221088||211.40102453725|211.40102453725|211.40102453725|211.40102453725|211.40102453725|211.40102453725|211.40102453725|211.40102453725|211.40102453725|211.40102453725|211.40102453725|211.40102453725|211.40102453725|211.40102453725
07033|100601|/equities/teamsun-tech|SHANGHAICOMP||92.858137924798|92.858137924798|92.858137924798|92.858137924798|92.858137924798|92.858137924798|92.858137924798|92.858137924798|92.858137924798|92.858137924798|92.858137924798|92.858137924798|92.858137924798|92.858137924798|92.858137924798|92.858137924798|92.858137924798|92.858137924798|92.858137924798|92.858137924798|92.858137924798|92.858137924798|92.858137924798|92.858137924798|92.858137924798||92.858137924798|158.78071530522|158.78071530522|158.78071530522|158.78071530522|158.78071530522|158.78071530522|158.78071530522|158.78071530522|158.78071530522|158.78071530522|158.78071530522|158.78071530522|158.78071530522|158.78071530522|158.78071530522|158.78071530522|98.518760116909|98.518760116909|98.518760116909|98.518760116909|98.518760116909|98.518760116909|98.518760116909|98.518760116909|98.518760116909|98.518760116909|98.518760116909|98.518760116909|98.518760116909|98.518760116909|98.518760116909|98.518760116909|98.518760116909|98.518760116909|98.518760116909|98.518760116909|98.518760116909|98.518760116909|98.518760116909|98.518760116909|98.518760116909|98.518760116909|98.518760116909|98.518760116909|98.518760116909|98.518760116909|98.518760116909|98.518760116909|98.518760116909|98.518760116909|98.518760116909|98.518760116909|98.518760116909|98.518760116909|98.518760116909|98.518760116909|98.518760116909|98.518760116909|98.518760116909|61.650131797844|61.650131797844|61.650131797844|61.650131797844|61.650131797844|61.650131797844|61.650131797844|61.650131797844|61.650131797844|61.650131797844|61.650131797844|61.650131797844|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901||51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901||51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|51.402095931901|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958||47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958||47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|47.609521452958|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637||71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637|71.591112226637
07034|100395|/equities/tiantan-bio|SHANGHAICOMP||52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794||52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|52.835406903794|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759|62.190031431759||62.190031431759|62.190031431759|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412||51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412||51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412||51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412||51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412|51.437955577412
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP||137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955||137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|137.56463520955|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316||82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316||82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316||82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|82.82934647316|107.11845648||107.11845648|107.11845648|107.11845648|107.11845648|107.11845648|107.11845648|107.11845648|107.11845648|107.11845648|107.11845648|107.11845648|142.352|142.352|142.352|142.352|142.352|142.352|142.352|142.352|142.352|142.352|142.352|142.352|142.352|142.352|142.352|142.352|142.352|142.352|142.352|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07036|100336|/equities/tongrentang|SHANGHAICOMP||86.191622089401|86.191622089401|86.191622089401|86.191622089401|86.191622089401|86.191622089401|86.191622089401|86.191622089401|86.191622089401|86.191622089401|86.191622089401|86.191622089401|86.191622089401|86.191622089401|86.191622089401|86.191622089401|86.191622089401|86.191622089401|86.191622089401|86.191622089401|86.191622089401|86.191622089401|86.191622089401|86.191622089401|86.191622089401||86.191622089401|86.191622089401|86.191622089401|86.191622089401|86.191622089401|86.191622089401|86.191622089401|86.191622089401|86.191622089401|86.191622089401|86.191622089401|86.191622089401|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052||98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|98.53398963052|100.14838154096||100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096||100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096||100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|100.14838154096|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295||73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295|73.803488342295
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP||173.18983849413|173.18983849413|173.18983849413|173.18983849413|173.18983849413|173.18983849413|173.18983849413|173.18983849413|173.18983849413|173.18983849413|173.18983849413|173.18983849413|173.18983849413|173.18983849413|173.18983849413|173.18983849413|173.18983849413|173.18983849413|173.18983849413|173.18983849413|173.18983849413|173.18983849413|173.18983849413|56.677260512787|56.677260512787||56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|56.677260512787|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|63.374698668024|50.07640781|50.07640781|50.07640781|50.07640781|50.07640781|50.07640781|50.07640781|50.07640781|50.07640781|50.07640781|50.07640781|50.07640781|50.07640781|50.07640781|50.07640781|50.07640781|50.07640781|50.07640781|50.07640781|50.07640781|50.07640781|50.07640781|50.07640781|50.07640781|50.07640781|50.07640781|50.07640781|50.07640781||50.07640781|50.07640781|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721||72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721||72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721||72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721||72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721|72.721
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP||138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555||138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555|138.8162501555|163.51907713886|163.51907713886|163.51907713886|163.51907713886|163.51907713886|163.51907713886|163.51907713886|163.51907713886|163.51907713886|163.51907713886|163.51907713886|163.51907713886|163.51907713886|163.51907713886|163.51907713886|163.51907713886|163.51907713886|163.51907713886|163.51907713886|163.51907713886|163.51907713886|163.51907713886|163.51907713886|163.51907713886|163.51907713886|163.51907713886|163.51907713886|163.51907713886|163.51907713886|163.51907713886|163.51907713886|163.51907713886|163.51907713886|163.51907713886|163.51907713886|270.4806503|270.4806503|270.4806503|270.4806503|270.4806503|270.4806503|270.4806503|270.4806503|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254||381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254||381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254||381.254|381.254|381.254|381.254|381.254|381.254|381.254|381.254|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07039|100484|/equities/beijing-urban|SHANGHAICOMP||143.86340571483|143.86340571483|143.86340571483|143.86340571483|143.86340571483|143.86340571483|143.86340571483|143.86340571483|143.86340571483|143.86340571483|143.86340571483|143.86340571483|143.86340571483|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139||162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139||162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|162.72116107139|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544||125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544||125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544||125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|125.63788340544|154.43926123273|154.43926123273|154.43926123273|154.43926123273|154.43926123273|154.43926123273|154.43926123273|154.43926123273|154.43926123273|154.43926123273|154.43926123273|154.43926123273||154.43926123273|154.43926123273|154.43926123273|154.43926123273|154.43926123273|154.43926123273|154.43926123273|154.43926123273|154.43926123273|154.43926123273|154.43926123273|154.43926123273|154.43926123273|154.43926123273
07040|100956|/equities/urban---rural|SHANGHAICOMP||149.24380221316|149.24380221316|149.24380221316|149.24380221316|149.24380221316|149.24380221316|149.24380221316|149.24380221316|149.24380221316|149.24380221316|149.24380221316|149.24380221316|149.24380221316|149.24380221316|149.24380221316|149.24380221316|149.24380221316|149.24380221316|149.24380221316|149.24380221316|149.24380221316|149.24380221316|149.24380221316|149.24380221316|150.63111478028||150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028||150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028||150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028||150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028||150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|150.63111478028|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053||142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053|142.13030145053
07041|100470|/equities/vantone-estate|SHANGHAICOMP||10.064610805129|10.064610805129|10.064610805129|12.554399267949|12.554399267949|12.554399267949|12.554399267949|12.554399267949|12.554399267949|12.554399267949|12.554399267949|12.554399267949|12.554399267949|43.442331111627|43.442331111627|43.442331111627|43.442331111627|43.442331111627|43.442331111627|43.442331111627|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317||37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|37.26044987317|36.287933261755|36.287933261755|36.287933261755|36.287933261755|36.287933261755|36.287933261755|36.287933261755|75.967034964316|75.967034964316|75.967034964316|75.967034964316|75.967034964316|75.967034964316|75.967034964316|75.967034964316|75.967034964316|75.967034964316|75.967034964316|75.967034964316|75.967034964316|75.967034964316|75.967034964316|75.967034964316|75.967034964316|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022||80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022||80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022||80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022||80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|80.280506583022|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629||81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629|81.357682296629
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP||42.133701634524|42.133701634524|42.133701634524|42.133701634524|42.133701634524|42.133701634524|42.133701634524|42.133701634524|51.801396209012|51.801396209012|51.801396209012|51.801396209012|51.801396209012|51.801396209012|51.801396209012|51.801396209012|51.801396209012|51.801396209012|51.801396209012|51.801396209012|51.801396209012|51.801396209012|51.801396209012|51.801396209012|51.801396209012||51.801396209012|51.801396209012|51.801396209012|51.801396209012|51.801396209012|51.801396209012|51.801396209012|51.801396209012|51.801396209012|51.801396209012|51.801396209012|51.801396209012|51.801396209012|51.801396209012|51.801396209012|51.801396209012|51.801396209012|51.801396209012|51.801396209012|51.801396209012|51.801396209012|51.801396209012|51.801396209012|51.801396209012|51.801396209012|51.801396209012|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|82.150112135071|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528||103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528||103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528||103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528||103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|103.27631516528|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675||84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675|84.533538916675
07043|942795|/equities/resource-wandong|SHANGHAICOMP||390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466||390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|390.83319893466|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281||317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281||317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|317.31973575281|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883||397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883||397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883||397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|397.45949340883|607.26267499171|607.26267499171|607.26267499171|607.26267499171|607.26267499171|607.26267499171|607.26267499171
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP||271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674||271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674|271.65345228674||271.65345228674|271.65345228674|298.86183361945|298.86183361945|298.86183361945|298.86183361945|298.86183361945|298.86183361945|258.80861271559|258.80861271559|258.80861271559|258.80861271559|258.80861271559|258.80861271559|258.80861271559|258.80861271559|258.80861271559|258.80861271559||258.80861271559|258.80861271559|258.80861271559|258.80861271559|258.80861271559|258.80861271559|258.80861271559|258.80861271559|258.80861271559|258.80861271559|258.80861271559|258.80861271559|258.80861271559|258.80861271559|258.80861271559|258.80861271559|258.80861271559|258.80861271559|258.80861271559|258.80861271559|258.80861271559|258.80861271559|258.80861271559|258.80861271559|258.80861271559|258.80861271559|258.80861271559|258.80861271559|258.80861271559|258.80861271559|258.80861271559|258.80861271559|258.80861271559|258.80861271559|258.80861271559||258.80861271559|258.80861271559|258.80861271559|258.80861271559|258.80861271559|258.80861271559|258.80861271559|258.80861271559|258.80861271559|258.80861271559|303.18593853964|303.18593853964|303.18593853964|303.18593853964|303.18593853964||303.18593853964|303.18593853964|303.18593853964|303.18593853964|303.18593853964|303.18593853964|303.18593853964|303.18593853964|303.18593853964|303.18593853964|303.18593853964|303.18593853964|303.18593853964|303.18593853964|303.18593853964|303.18593853964|303.18593853964|303.18593853964|303.18593853964|424.04220833807|424.04220833807|424.04220833807|424.04220833807|424.04220833807|424.04220833807|424.04220833807|424.04220833807|424.04220833807|424.04220833807|424.04220833807|424.04220833807|424.04220833807|424.04220833807|424.04220833807||424.04220833807|424.04220833807|424.04220833807|424.04220833807|424.04220833807|424.04220833807|424.04220833807|424.04220833807|424.04220833807|424.04220833807|424.04220833807|424.04220833807|424.04220833807|424.04220833807
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP||85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718||85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718|85.276598225718||85.276598225718|85.276598225718|85.276598225718|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162||98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162||98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162|98.1160667162||98.1160667162|102.0978842|102.0978842|102.0978842|102.0978842|102.0978842|102.0978842|102.0978842|102.0978842|102.0978842|102.0978842|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|102.77|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP||34.93736920216|34.93736920216|34.93736920216|34.93736920216|34.93736920216|48.225394365679|48.225394365679|48.225394365679|48.225394365679|48.225394365679|48.225394365679|48.225394365679|48.225394365679|77.642636472307|77.642636472307|77.642636472307|77.642636472307|77.642636472307|77.642636472307|77.642636472307|98.57880256|98.57880256|98.57880256|98.57880256|98.57880256||98.57880256|98.57880256|98.57880256|98.57880256|98.57880256|98.57880256|98.57880256|98.57880256|98.57880256|98.57880256|98.57880256|98.57880256|98.57880256|98.57880256|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612||80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612||80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612||80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612||80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612||80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612|80.612
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP||80.688148371779|80.688148371779|80.688148371779|80.688148371779|80.688148371779|80.688148371779|80.688148371779|80.688148371779|80.688148371779|80.688148371779|80.688148371779|80.688148371779|80.688148371779|80.688148371779|80.688148371779|80.688148371779|80.688148371779|80.688148371779|80.688148371779|80.688148371779|80.688148371779|80.688148371779|80.688148371779|80.688148371779|80.688148371779||80.688148371779|80.688148371779|80.688148371779|80.688148371779|80.688148371779|80.688148371779|80.688148371779|80.688148371779|80.688148371779|80.688148371779|80.688148371779|80.688148371779|80.688148371779|80.688148371779|80.688148371779|80.688148371779|80.688148371779|80.688148371779|80.688148371779|80.688148371779|80.688148371779|80.688148371779|80.688148371779|80.688148371779|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382||80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382||80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|80.55362382|92.174|92.174|92.174|92.174||92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174||92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|92.174|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07048|100399|/equities/foton-motor|SHANGHAICOMP||92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266||92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|92.363848741266|83.739515989507|83.739515989507|83.739515989507|83.739515989507|83.739515989507|83.739515989507|83.739515989507|83.739515989507|83.739515989507|83.739515989507|83.739515989507|83.739515989507|83.739515989507|83.739515989507|83.739515989507|83.739515989507|83.739515989507|83.739515989507|83.739515989507|83.739515989507|83.739515989507|83.739515989507||83.739515989507|83.739515989507|83.739515989507|83.739515989507|83.739515989507|83.739515989507|83.739515989507|83.739515989507|83.739515989507|83.739515989507|83.739515989507|83.739515989507|83.739515989507|83.739515989507|83.739515989507|82.348647336001|82.348647336001|82.348647336001||82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001||82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001||82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001|82.348647336001||82.348647336001|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857|52.136225829857
07049|1162056|/equities/beken-corp|SHANGHAICOMP||9.8227822968324|9.8227822968324|9.8227822968324|9.8227822968324|9.8227822968324|9.8227822968324|9.8227822968324|9.8227822968324|9.8227822968324|9.8227822968324|9.8227822968324|9.8227822968324|9.8227822968324|9.8227822968324|9.8227822968324|9.8227822968324|9.8227822968324|9.8227822968324|9.8227822968324|9.8227822968324|9.8227822968324|9.8227822968324|7.4024147470044|7.4024147470044|7.4024147470044||7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|7.4024147470044|12.722860587474|12.722860587474|12.722860587474|12.722860587474|12.722860587474|18.542119312514|18.542119312514|18.542119312514|18.542119312514|18.542119312514|18.542119312514|18.542119312514|18.542119312514|18.542119312514|18.542119312514|18.542119312514|18.542119312514|18.542119312514|18.542119312514|18.542119312514|18.542119312514|18.542119312514|18.542119312514|18.542119312514|18.542119312514|18.542119312514|18.542119312514|18.542119312514|18.542119312514|18.542119312514|18.542119312514|18.542119312514|18.542119312514|18.542119312514||18.542119312514|18.542119312514|18.542119312514|23.144090209838|23.144090209838|23.144090209838|23.144090209838|23.144090209838|23.144090209838|23.144090209838|23.144090209838|23.144090209838|23.144090209838|23.144090209838|23.144090209838|23.144090209838|23.144090209838|23.144090209838||23.144090209838|23.144090209838|23.144090209838|23.144090209838|23.144090209838|23.144090209838|23.144090209838|23.144090209838|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617||29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617||29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617||29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617|29.327500392617
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP||72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331||72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|72.816383155331|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468||47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468||47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|47.471092277468|50.049122581649|50.049122581649|50.049122581649|50.049122581649|50.049122581649|50.049122581649|50.049122581649|50.049122581649|50.049122581649|50.049122581649|50.049122581649|50.049122581649|50.049122581649|50.049122581649|50.049122581649|50.049122581649||50.049122581649|50.049122581649|50.049122581649|50.049122581649|50.049122581649|50.049122581649|50.049122581649|50.049122581649|50.049122581649|50.049122581649|50.049122581649|50.049122581649|50.59248588|50.59248588|50.59248588||50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|50.59248588|68.751|68.751|68.751|68.751||68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751|68.751
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP||58.960610451141|58.960610451141|58.960610451141|58.960610451141|58.960610451141|58.960610451141|58.960610451141|58.960610451141|58.960610451141|58.960610451141|58.960610451141|58.960610451141|58.960610451141|55.456325258082|55.456325258082|55.456325258082|55.456325258082|55.456325258082|55.456325258082|55.456325258082|55.456325258082|55.456325258082|55.456325258082|55.456325258082|55.456325258082||55.456325258082|55.456325258082|55.456325258082|55.456325258082|55.456325258082|55.456325258082|55.456325258082|55.456325258082|55.456325258082|55.456325258082|55.456325258082|55.456325258082|55.456325258082|55.456325258082|55.456325258082|55.456325258082|55.456325258082|55.456325258082|55.456325258082|55.456325258082|55.456325258082|55.456325258082|55.456325258082|55.456325258082|55.456325258082|55.456325258082|55.456325258082|55.456325258082|55.456325258082|55.456325258082|55.456325258082|55.456325258082|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621||63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|63.519489219621|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243||73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243||73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243||73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|73.062975016243|104.23273084947|104.23273084947|104.23273084947|104.23273084947|104.23273084947|104.23273084947|104.23273084947|104.23273084947|104.23273084947|104.23273084947|104.23273084947||104.23273084947|104.23273084947|104.23273084947|104.23273084947|104.23273084947|104.23273084947|104.23273084947|104.23273084947|104.23273084947|104.23273084947|104.23273084947|104.23273084947|104.23273084947|112.31854274142
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP||117.76677453178|117.76677453178|117.76677453178|117.76677453178|117.76677453178|117.76677453178|117.76677453178|117.76677453178|117.76677453178|117.76677453178|117.76677453178|117.76677453178|117.76677453178|117.76677453178|117.76677453178|117.76677453178|117.76677453178|117.76677453178|117.76677453178|117.76677453178|117.76677453178|117.76677453178|117.76677453178|117.76677453178|117.76677453178||117.76677453178|117.76677453178|117.76677453178|117.76677453178|117.76677453178|117.76677453178|117.76677453178|117.76677453178|117.76677453178|117.76677453178|117.76677453178|117.76677453178|117.76677453178|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264||117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264||117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|117.67263642264|189.96002392833|189.96002392833|189.96002392833|189.96002392833|189.96002392833|189.96002392833|189.96002392833|189.96002392833|189.96002392833|189.96002392833|189.96002392833|189.96002392833|189.96002392833|189.96002392833|189.96002392833|189.96002392833|189.96002392833|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907||118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907||118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907||118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907|118.26378618907
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP||121.41193044764|121.41193044764|121.41193044764|121.41193044764|121.41193044764|121.41193044764|121.41193044764|121.41193044764|121.41193044764|121.41193044764|121.41193044764|121.41193044764|121.41193044764|121.41193044764|121.41193044764|121.41193044764|121.41193044764|121.41193044764|121.41193044764|121.41193044764|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695||88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695||88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695||88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695||88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695||88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|88.008996076695|105.55421823106|105.55421823106|105.55421823106|105.55421823106|105.55421823106|105.55421823106|105.55421823106|105.55421823106|105.55421823106|105.55421823106|105.55421823106|105.55421823106|105.55421823106|105.55421823106|105.55421823106|105.55421823106|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258||105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258|105.19759837258||105.19759837258|105.19759837258
07054|100663|/equities/black-peony|SHANGHAICOMP||19.68268554559|19.68268554559|19.68268554559|19.68268554559|19.68268554559|19.68268554559|19.68268554559|19.68268554559|19.68268554559|19.68268554559|19.68268554559|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479||10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479||10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479||10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479||10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479||10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.37137172479|10.953668755852|10.953668755852|10.953668755852|10.953668755852|10.953668755852|10.953668755852|10.953668755852|10.953668755852|10.953668755852|47.655726586259|47.655726586259||47.655726586259|47.655726586259|47.655726586259|47.655726586259|47.655726586259|47.655726586259|47.655726586259|47.655726586259|47.655726586259|47.655726586259|47.655726586259|47.655726586259|47.655726586259|47.655726586259
07055|100513|/equities/star-material|SHANGHAICOMP||358.02164471946|358.02164471946|358.02164471946|358.02164471946|358.02164471946|358.02164471946|358.02164471946|358.02164471946|358.02164471946|358.02164471946|358.02164471946|358.02164471946|328.72863596832|328.72863596832|328.72863596832|328.72863596832|328.72863596832|328.72863596832|328.72863596832|328.72863596832|328.72863596832|328.72863596832|328.72863596832|328.72863596832|328.72863596832||328.72863596832|328.72863596832|328.72863596832|328.72863596832|328.72863596832|328.72863596832|328.72863596832|328.72863596832|328.72863596832|328.72863596832|328.72863596832|328.72863596832|328.72863596832|328.72863596832|328.72863596832|328.72863596832|328.72863596832|328.72863596832|328.72863596832|328.72863596832|328.72863596832|328.72863596832|328.72863596832|328.72863596832|328.72863596832|328.72863596832|328.72863596832|328.72863596832|328.72863596832|328.72863596832|328.72863596832|328.72863596832|328.72863596832|328.72863596832|328.72863596832|328.72863596832|328.72863596832|328.72863596832|328.72863596832|328.72863596832|328.72863596832|328.72863596832|328.72863596832|328.72863596832|328.72863596832|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|288.93378566823|229.6095629014||229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014||229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014||229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014||229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014||229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014|229.6095629014
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP||25.426004120382|25.426004120382|25.426004120382|25.426004120382|25.426004120382|25.426004120382|25.426004120382|25.426004120382|25.426004120382|25.426004120382|25.426004120382|25.426004120382|25.426004120382|25.426004120382|25.426004120382|25.426004120382|25.426004120382|25.426004120382|25.426004120382|25.426004120382|33.334212754185|33.334212754185|33.334212754185|33.334212754185|33.334212754185||33.334212754185|33.334212754185|33.334212754185|33.334212754185|33.334212754185|33.334212754185|33.334212754185|33.334212754185|43.777283806139|43.777283806139|43.777283806139|43.777283806139|43.777283806139|38.598520333053|38.598520333053|38.598520333053|38.598520333053|38.598520333053|38.598520333053|38.598520333053|38.598520333053|38.598520333053|38.598520333053|38.598520333053|38.598520333053|38.598520333053|38.598520333053|38.598520333053|38.598520333053|38.598520333053|38.598520333053|38.598520333053|52.325624722844|52.325624722844|52.325624722844|52.325624722844|52.325624722844|52.325624722844|52.325624722844|52.325624722844|52.325624722844|52.325624722844|52.325624722844|52.325624722844|52.325624722844|52.325624722844|52.325624722844|52.325624722844|52.325624722844|52.325624722844|52.325624722844|52.325624722844|52.325624722844|52.325624722844|52.325624722844|52.325624722844|52.325624722844|52.325624722844|52.325624722844|51.021017310222|51.021017310222|51.021017310222|51.021017310222|51.021017310222|51.021017310222|51.021017310222|51.021017310222|51.021017310222|51.021017310222|51.021017310222|51.021017310222|51.021017310222|51.021017310222|51.021017310222|51.021017310222|51.021017310222|51.021017310222|51.021017310222|51.021017310222|51.021017310222|51.021017310222|51.021017310222|51.021017310222|51.021017310222|51.021017310222|51.021017310222|51.021017310222|51.021017310222|51.021017310222|51.021017310222|51.021017310222|51.021017310222|51.021017310222|51.021017310222|51.021017310222|51.021017310222|51.021017310222|51.021017310222|51.021017310222|51.021017310222|51.021017310222|51.021017310222|51.021017310222|51.021017310222||51.021017310222|51.021017310222|51.021017310222|51.021017310222|51.021017310222|51.021017310222|61.3875294|61.3875294|61.3875294|61.3875294|61.3875294|61.3875294|61.3875294|61.3875294|61.3875294|61.3875294|61.3875294|61.3875294||61.3875294|61.3875294|61.3875294|61.3875294|61.3875294|61.3875294|61.3875294|61.3875294|61.3875294|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26||67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26||67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26||67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26|67.26
07057|101162|/equities/bohai-ferry|SHANGHAICOMP||90.921238080733|90.921238080733|90.921238080733|90.921238080733|90.921238080733|90.921238080733|90.921238080733|90.921238080733|90.921238080733|90.921238080733|90.921238080733|90.921238080733|90.921238080733|90.921238080733|90.921238080733|90.921238080733|90.921238080733|90.921238080733|90.921238080733|90.921238080733|90.921238080733|90.921238080733|81.613247233726|81.613247233726|81.613247233726||81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|81.613247233726|84.330371813559|84.330371813559|84.330371813559|84.330371813559|84.330371813559|84.330371813559|84.330371813559|84.330371813559|84.330371813559|84.330371813559|84.330371813559|84.330371813559|84.330371813559|84.330371813559|84.330371813559|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357||80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357||80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357||80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357||80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357||80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357|80.568622814357
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP||73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213||73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|73.838516798213|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|75.336200463426|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216||80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216||80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216||80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216||80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216||80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|80.533855497216|76.2660096
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP||119.70215298378|119.70215298378|119.70215298378|119.70215298378|119.70215298378|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919||75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919||75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919||75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919||75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919|75.636869298919||75.636869298919|80.289654794246|80.289654794246|80.289654794246|80.289654794246|80.289654794246|80.289654794246|80.289654794246|80.289654794246|80.289654794246|80.289654794246|80.289654794246|80.289654794246|80.289654794246|91.920334750187|91.920334750187|91.920334750187|91.920334750187|91.920334750187|91.920334750187|91.920334750187|91.920334750187|91.920334750187|91.920334750187|91.920334750187|91.920334750187|91.920334750187|101.00025793889|101.00025793889|101.00025793889|101.00025793889|101.00025793889|101.00025793889|101.00025793889||101.00025793889|101.00025793889|101.00025793889|101.00025793889|101.00025793889|101.00025793889|101.00025793889|101.00025793889|101.00025793889|101.00025793889|101.00025793889|101.00025793889|101.00025793889|101.00025793889
07060|100738|/equities/bright-dairy|SHANGHAICOMP||47.942059544186|47.942059544186|47.942059544186|47.942059544186|47.942059544186|47.942059544186|47.942059544186|47.942059544186|47.942059544186|47.942059544186|47.942059544186|47.942059544186|47.942059544186|47.942059544186|47.942059544186|47.942059544186|47.942059544186|47.942059544186|47.942059544186|47.942059544186|47.942059544186|47.942059544186|52.600923322895|52.600923322895|52.600923322895||52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|52.600923322895|56.427860845432|56.427860845432|56.427860845432|56.427860845432|56.427860845432|56.427860845432|56.427860845432|56.427860845432|56.427860845432|56.427860845432|56.427860845432|56.427860845432|56.427860845432|56.427860845432|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517||65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517||65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517||65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517||65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517||65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517|65.542913878517
07061|102960|/equities/haibo|SHANGHAICOMP||12.654185051032|12.654185051032|12.654185051032|12.654185051032|12.654185051032|12.654185051032|12.654185051032|12.654185051032|12.654185051032|12.654185051032|12.654185051032|12.654185051032|12.654185051032|12.654185051032|12.654185051032|12.654185051032|12.654185051032|12.654185051032|12.654185051032|12.654185051032|15.827425611977|15.827425611977|15.827425611977|15.827425611977|15.827425611977||15.827425611977|15.827425611977|15.827425611977|15.827425611977|15.827425611977|15.827425611977|15.827425611977|15.827425611977|15.827425611977|15.827425611977|15.827425611977|15.827425611977|15.827425611977|15.827425611977|15.827425611977|15.827425611977|15.827425611977|22.047760196103|22.047760196103|22.047760196103|22.047760196103|22.047760196103|22.047760196103|22.047760196103|22.047760196103|22.047760196103|22.047760196103|22.047760196103|22.047760196103|22.047760196103|22.047760196103|22.047760196103|22.047760196103|22.047760196103|22.047760196103|22.047760196103|22.047760196103|22.047760196103|22.047760196103|22.047760196103|22.047760196103|22.047760196103|22.047760196103|22.047760196103|22.047760196103|22.047760196103|22.047760196103|22.047760196103|22.047760196103|22.047760196103|22.047760196103|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364||15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364|15.069930347364||15.069930347364|16.074592370521|16.074592370521|16.074592370521|16.074592370521|16.074592370521|16.074592370521|16.074592370521|16.074592370521|16.074592370521|24.344746051767|24.344746051767|24.344746051767|24.344746051767|24.344746051767|29.106931039069|29.106931039069|29.106931039069|29.106931039069|29.106931039069|29.106931039069|29.106931039069|29.106931039069|29.106931039069|29.106931039069|29.106931039069|29.106931039069|29.106931039069|29.106931039069|29.106931039069|29.106931039069|29.106931039069|29.106931039069|29.106931039069|29.106931039069||29.106931039069|29.106931039069|29.106931039069|29.106931039069|29.106931039069|29.106931039069|29.106931039069|29.106931039069|32.555539319146|32.555539319146|32.555539319146|32.555539319146|32.555539319146|32.555539319146|32.555539319146||32.555539319146|32.555539319146|32.555539319146|32.555539319146|32.555539319146|32.555539319146|32.555539319146|32.555539319146|32.555539319146|32.555539319146|32.555539319146|32.555539319146|32.555539319146|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829||33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829|33.555147152829
07062|101074|/equities/bros-eastern|SHANGHAICOMP||33.938197331511|33.938197331511|33.938197331511|33.938197331511|33.938197331511|33.938197331511|33.938197331511|33.938197331511|33.938197331511|33.938197331511|33.938197331511|33.938197331511|33.938197331511|33.938197331511|33.938197331511|33.938197331511|33.938197331511|33.938197331511|33.938197331511|33.938197331511|33.938197331511|33.938197331511|33.938197331511|33.938197331511|33.938197331511||33.938197331511|33.938197331511|33.938197331511|33.938197331511|33.938197331511|33.938197331511|33.938197331511|33.938197331511|33.938197331511|33.938197331511|33.938197331511|33.938197331511|33.938197331511|33.938197331511|33.938197331511|33.938197331511|33.938197331511|33.938197331511|33.938197331511|33.938197331511|33.938197331511|33.938197331511|33.938197331511|33.938197331511|33.938197331511|33.938197331511|33.938197331511|33.938197331511|41.161157196322|41.161157196322|41.161157196322|41.161157196322|41.161157196322|41.161157196322|41.161157196322|41.161157196322|41.161157196322|41.161157196322|41.161157196322|41.161157196322|41.161157196322|41.161157196322|41.161157196322|41.161157196322|41.161157196322|41.161157196322|41.161157196322|41.161157196322|41.161157196322|41.161157196322|41.161157196322|41.161157196322|41.161157196322|41.161157196322|41.161157196322|41.161157196322|41.161157196322|41.161157196322|41.161157196322|41.161157196322|41.161157196322|41.161157196322|41.161157196322|41.161157196322|41.161157196322|41.161157196322|41.161157196322|41.161157196322|41.161157196322|41.161157196322|41.161157196322|41.161157196322|45.483951993814|45.483951993814|45.483951993814|45.483951993814|45.483951993814|45.483951993814|45.483951993814|45.483951993814|45.483951993814|45.483951993814|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656||52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656||52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|52.908002970656|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639||60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639||60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|60.249391300639|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788||54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788|54.73982764788
07063|100479|/equities/capital-tour|SHANGHAICOMP||22.204828411077|22.204828411077|22.204828411077|22.204828411077|22.204828411077|22.204828411077|22.204828411077|22.204828411077|22.204828411077|22.204828411077|22.204828411077|22.204828411077|22.204828411077|22.204828411077|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639||21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|21.869567934639|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586||16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586||16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586||16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586||16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|16.596395266586|22.224834638883|22.224834638883|22.224834638883|22.224834638883|22.224834638883|22.224834638883|22.224834638883|22.224834638883|22.224834638883|22.224834638883|22.224834638883|22.224834638883|22.224834638883|22.224834638883|22.224834638883|22.224834638883|22.224834638883|22.224834638883|22.224834638883|22.224834638883|22.224834638883|22.224834638883|22.224834638883|22.224834638883|22.224834638883|22.224834638883|22.224834638883||22.224834638883|22.224834638883|40.095317768146|40.095317768146|40.095317768146|40.095317768146|40.095317768146|40.095317768146|40.095317768146|40.095317768146|40.095317768146|40.095317768146|40.095317768146|40.095317768146
07064|100622|/equities/butone-info|SHANGHAICOMP||504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148||504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148||504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148||504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148||504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148||504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148||504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148|504.10156412148
07065|100826|/equities/irico-display|SHANGHAICOMP||228.11551258425|228.11551258425|228.11551258425|228.11551258425|228.11551258425|168.56490348209|168.56490348209|168.56490348209|168.56490348209|168.56490348209|168.56490348209|168.56490348209|168.56490348209|168.56490348209|168.56490348209|168.56490348209|168.56490348209|168.56490348209|168.56490348209|168.56490348209|168.56490348209|168.56490348209|168.56490348209|168.56490348209|168.56490348209||168.56490348209|168.56490348209|168.56490348209|168.56490348209|168.56490348209|168.56490348209|168.56490348209|168.56490348209|168.56490348209|168.56490348209|168.56490348209|168.56490348209|168.56490348209|168.56490348209|168.56490348209|168.56490348209|168.56490348209|168.56490348209|168.56490348209|168.56490348209|168.56490348209|168.56490348209|168.56490348209|168.56490348209|168.56490348209|168.56490348209|168.56490348209|168.56490348209|168.56490348209|168.56490348209|168.56490348209|168.56490348209|168.56490348209|168.56490348209|168.56490348209|168.56490348209|168.56490348209|168.56490348209|168.56490348209|202.01203633869|202.01203633869|202.01203633869|202.01203633869|202.01203633869|202.01203633869|202.01203633869|202.01203633869|202.01203633869|202.01203633869|202.01203633869|202.01203633869|202.01203633869|202.01203633869|202.01203633869|202.01203633869|202.01203633869|202.01203633869|202.01203633869|202.01203633869|202.01203633869|202.01203633869|202.01203633869|202.01203633869|202.01203633869|202.01203633869|202.01203633869|202.01203633869|267.74292423948|267.74292423948|267.74292423948|267.74292423948|267.74292423948|267.74292423948|267.74292423948|267.74292423948|267.74292423948|267.74292423948|267.74292423948|267.74292423948|267.74292423948|267.74292423948|267.74292423948|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495||215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495||215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|215.59657954495|159.79467951241|159.79467951241||159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241||159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241||159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241|159.79467951241
07066|1054840|/equities/caitong-securities|SHANGHAICOMP||69.387534556131|69.387534556131|69.387534556131|69.387534556131|69.387534556131|69.387534556131|69.387534556131|69.387534556131|69.387534556131|69.387534556131|69.387534556131|69.387534556131|69.387534556131|69.387534556131|69.387534556131|69.387534556131|69.387534556131|69.387534556131|69.387534556131|69.387534556131|69.387534556131|69.387534556131|63.297666100593|63.297666100593|63.297666100593||63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593||63.297666100593|63.297666100593|63.297666100593|63.297666100593|63.297666100593|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273||68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273||68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273||68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273||68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273||68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273|68.582644701273
07067|101071|/equities/camel-group|SHANGHAICOMP||38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855||38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|38.572353852855|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167||47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167||47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167||47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167|47.45906349167||47.45906349167|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607||65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607|65.586522424607
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP||4.4468470475981|4.4468470475981|4.4468470475981|4.4468470475981|4.4468470475981|4.4468470475981|4.4468470475981|4.4468470475981|4.4468470475981|4.4468470475981|4.4468470475981|4.4468470475981|4.4468470475981|4.4468470475981|4.4468470475981|4.4468470475981|4.4468470475981|4.4468470475981|4.4468470475981|4.4468470475981|4.4468470475981|4.4468470475981|3.8233043423966|3.8233043423966|3.8233043423966||3.8233043423966|3.8233043423966|3.8233043423966|3.8233043423966|3.8233043423966|3.8233043423966|3.8233043423966|5.1747392431334|5.1747392431334|5.1747392431334|5.1747392431334|5.1747392431334|5.1747392431334|5.1747392431334|5.1747392431334|5.1747392431334|5.1747392431334|5.1747392431334|5.1747392431334|5.1747392431334|5.1747392431334|5.1747392431334|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985||4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985||4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985||4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985||4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985|4.8283531855985||9.0199013368177|9.0199013368177|9.0199013368177|9.0199013368177|9.0199013368177|9.0199013368177|9.0199013368177|9.0199013368177|9.0199013368177|9.0199013368177|9.0199013368177|9.0199013368177|9.0199013368177|9.5431523819183
07069|1052655|/equities/cashway-tech|SHANGHAICOMP||57.551430460031|57.551430460031|57.551430460031|57.551430460031|57.551430460031|57.551430460031|57.551430460031|57.551430460031|57.551430460031|57.551430460031|57.551430460031|57.551430460031|57.551430460031|57.551430460031|57.551430460031|57.551430460031|57.551430460031|57.551430460031|57.551430460031|57.551430460031|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842||67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|67.95058852842|54.886059730718|54.886059730718|54.886059730718|54.886059730718|54.886059730718|54.886059730718|54.886059730718|54.886059730718|54.886059730718|54.886059730718|54.886059730718|54.886059730718|54.886059730718|54.886059730718|54.886059730718|54.886059730718|54.886059730718|54.886059730718|54.886059730718|54.886059730718|54.886059730718|54.886059730718|54.886059730718|54.886059730718|54.886059730718|54.886059730718|54.886059730718|54.886059730718|54.886059730718|54.886059730718|54.886059730718|54.886059730718|54.886059730718|54.886059730718|54.886059730718|54.886059730718|54.886059730718|54.886059730718|54.886059730718|54.886059730718|54.886059730718|54.886059730718|54.886059730718|54.886059730718|54.886059730718||54.886059730718|54.886059730718|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922||65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922||65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922||65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|65.41218922|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121||87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121|87.121
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP||18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398||18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|18.850156265398|35.121678868287|35.121678868287|35.121678868287|35.121678868287|35.121678868287|35.121678868287|35.121678868287|35.121678868287|35.121678868287|35.121678868287|35.121678868287|35.121678868287|35.121678868287|37.307526867451|37.307526867451|37.307526867451|37.307526867451|37.307526867451|37.307526867451|37.307526867451|37.307526867451|37.307526867451|37.307526867451|37.307526867451|37.307526867451|37.307526867451|37.307526867451|31.367205491475|31.367205491475|31.367205491475|31.367205491475|31.367205491475|31.367205491475|31.367205491475|31.367205491475|31.367205491475|31.367205491475|31.367205491475|31.367205491475|31.367205491475|31.367205491475|31.367205491475|31.367205491475|31.367205491475|31.367205491475|31.367205491475|31.367205491475|31.367205491475|31.367205491475|31.367205491475|31.367205491475|31.367205491475|31.367205491475|31.367205491475|31.367205491475|31.367205491475|31.367205491475|31.367205491475|31.367205491475||31.367205491475|31.367205491475|31.367205491475|31.367205491475|31.367205491475|31.367205491475|31.367205491475|31.367205491475|31.367205491475|31.367205491475|31.367205491475|31.367205491475|31.367205491475|31.367205491475|31.367205491475|31.367205491475|31.367205491475|31.367205491475||31.367205491475|31.367205491475|31.367205491475|31.367205491475|31.367205491475|31.367205491475|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576||36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|36.348388675576|39.114571147099|39.114571147099||39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099||39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099|39.114571147099
07071|942820|/equities/cecep-w-p|SHANGHAICOMP||393.73537152278|393.73537152278|393.73537152278|393.73537152278|393.73537152278|393.73537152278|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416||345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416||345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416||345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416||345.63355032416|345.63355032416|345.63355032416|345.63355032416|345.63355032416|459.93712450652|459.93712450652|459.93712450652||459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652||459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652|459.93712450652||459.93712450652|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308|225.5113308
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP||186.64042387977|186.64042387977|186.64042387977|186.64042387977|186.64042387977|186.64042387977|186.64042387977|186.64042387977|186.64042387977|186.64042387977|186.64042387977|186.64042387977|186.64042387977|165.67286596343|165.67286596343|165.67286596343|165.67286596343|165.67286596343|165.67286596343|165.67286596343|165.67286596343|165.67286596343|165.67286596343|165.67286596343|165.67286596343||165.67286596343|165.67286596343|165.67286596343|165.67286596343|165.67286596343|165.67286596343|165.67286596343|165.67286596343|165.67286596343|165.67286596343|165.67286596343|165.67286596343|165.67286596343|165.67286596343|165.67286596343|165.67286596343|165.67286596343|165.67286596343|165.67286596343|165.67286596343|165.67286596343|165.67286596343|165.67286596343|165.67286596343|165.67286596343|165.67286596343|165.67286596343|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686||301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686||301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686||301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686||301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|301.31652686|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526||96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526|96.526
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP||40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854||40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.752773208854|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035||40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035|40.149328797035||40.149328797035|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099||41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099||41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099||41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099|41.36803099
07074|942815|/equities/e-china-comp|SHANGHAICOMP||2.5036468163245|2.5036468163245|2.5036468163245|2.5036468163245|2.5036468163245|2.5036468163245|2.5036468163245|2.5036468163245|2.5036468163245|2.5036468163245|2.5036468163245|2.5036468163245|2.5036468163245|2.5036468163245|2.5036468163245|2.5036468163245|2.5036468163245|2.5036468163245|2.5036468163245|2.5036468163245|2.5036468163245|2.5036468163245|2.0694203452753|2.0694203452753|2.0694203452753||2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753||2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753||2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|2.0694203452753|1.9738655156621|1.9738655156621|1.9738655156621|1.9738655156621|1.9738655156621|1.9738655156621|1.9738655156621|1.9738655156621|1.9738655156621|1.9738655156621|1.9738655156621|1.9738655156621|1.9738655156621|1.9738655156621|1.9738655156621|1.9738655156621|1.9738655156621|1.9738655156621|1.9738655156621|1.9738655156621|1.9738655156621|1.9738655156621|1.9738655156621|1.9738655156621||1.9738655156621|1.9738655156621|1.9738655156621|1.9738655156621|1.9738655156621|1.9738655156621|1.9738655156621|1.9738655156621|1.9738655156621|1.9738655156621|2.0446725252102|2.0446725252102|2.0446725252102|2.0446725252102|2.0446725252102||2.0446725252102|2.0446725252102|2.0446725252102|2.0446725252102|2.0446725252102|2.0446725252102|2.0446725252102|2.0446725252102|2.0446725252102|2.0446725252102|2.0446725252102|2.0446725252102|2.0446725252102|2.0446725252102|2.0446725252102|2.0446725252102|2.0446725252102|2.0446725252102|2.0446725252102|2.0446725252102|2.0446725252102|2.0446725252102|2.0446725252102|2.0446725252102|2.0446725252102|2.0446725252102|2.0446725252102|2.0446725252102|2.0446725252102|2.0446725252102|2.2186357547393|2.2186357547393|2.2186357547393|2.2186357547393||2.2186357547393|2.2186357547393|2.2186357547393|2.2186357547393|2.2186357547393|2.2186357547393|2.2186357547393|2.2186357547393|2.2186357547393|2.2186357547393|2.2186357547393|2.2186357547393|2.2186357547393|2.2186357547393
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP||46.282972042177|46.282972042177|46.282972042177|46.282972042177|46.282972042177|46.282972042177|46.282972042177|46.282972042177|46.282972042177|46.282972042177|46.282972042177|46.282972042177|46.282972042177|46.282972042177|46.282972042177|46.282972042177|46.282972042177|46.282972042177|46.282972042177|46.282972042177|46.282972042177|46.282972042177|46.282972042177|46.282972042177|34.897096399811||34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|34.897096399811|39.808692934009|39.808692934009|39.808692934009|39.808692934009|39.808692934009|39.808692934009|39.808692934009|39.808692934009|39.808692934009|39.808692934009|39.808692934009|39.808692934009|39.808692934009|39.808692934009|39.808692934009|39.808692934009|39.808692934009|39.808692934009|39.808692934009|39.808692934009|39.808692934009|39.808692934009|39.808692934009|49.488063219016|49.488063219016|49.488063219016|49.488063219016|49.488063219016|49.488063219016|49.488063219016|49.488063219016|77.705125408665||77.705125408665|77.705125408665|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295||49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295||49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|49.728097663295|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909||53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909||53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909|53.978939118909
07076|100815|/equities/eurasia-group|SHANGHAICOMP||90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696||90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|90.864358125696|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932||97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932||97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932||97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932||97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932||97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932|97.379014173932
07077|942824|/equities/changbaishan|SHANGHAICOMP||54.123066085419|54.123066085419|54.123066085419|54.123066085419|54.123066085419|54.123066085419|54.123066085419|54.123066085419|54.123066085419|54.123066085419|54.123066085419|54.123066085419|54.123066085419|54.123066085419|54.123066085419|54.123066085419|54.123066085419|54.123066085419|54.123066085419|54.123066085419|54.123066085419|54.123066085419|54.123066085419|54.123066085419|59.032182371427||59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427|59.032182371427||59.032182371427|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612||25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612||25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|25.669626067612|30.037358344484|30.037358344484|30.037358344484|30.037358344484|30.037358344484||30.037358344484|30.037358344484|30.037358344484|30.037358344484|30.037358344484|30.037358344484|30.037358344484|30.037358344484|30.037358344484|30.037358344484|30.037358344484|30.037358344484|30.037358344484|30.037358344484|30.037358344484|30.037358344484|30.037358344484|30.037358344484|30.037358344484|30.037358344484|30.037358344484|30.037358344484|30.037358344484|30.037358344484|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773||31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773|31.827327227773
07078|100856|/equities/faway-auto|SHANGHAICOMP||313.30885838012|313.30885838012|313.30885838012|313.30885838012|313.30885838012|313.30885838012|313.30885838012|313.30885838012|313.30885838012|313.30885838012|313.30885838012|313.30885838012|313.30885838012|313.30885838012|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697||299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697||299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697||299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697||299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697||299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697|299.0273138697||299.0273138697|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378|301.90141534378
07079|100543|/equities/changchun-gas|SHANGHAICOMP||26.946688359366|26.946688359366|26.946688359366|26.946688359366|26.946688359366|26.946688359366|26.946688359366|26.946688359366|26.946688359366|26.946688359366|26.946688359366|26.946688359366|26.946688359366|26.946688359366|26.946688359366|26.946688359366|26.946688359366|26.946688359366|26.946688359366|26.946688359366|26.946688359366|26.946688359366|26.946688359366|26.946688359366|26.946688359366||26.946688359366|26.946688359366|26.946688359366|26.946688359366|26.946688359366|26.946688359366|26.946688359366|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331|26.203810336331||26.203810336331|26.203810336331|26.203810336331|26.203810336331|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386||29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|29.272767255386|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223||36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223||36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223|36.57587152223||36.57587152223|36.57587152223|39.567575938976|39.567575938976|39.567575938976|39.567575938976|39.567575938976|39.567575938976|39.567575938976|39.567575938976|39.567575938976|39.567575938976|39.567575938976|39.567575938976
07080|100389|/equities/yidong|SHANGHAICOMP||42.704623900279|42.704623900279|42.704623900279|42.704623900279|42.704623900279|42.704623900279|42.704623900279|42.704623900279|42.704623900279|42.704623900279|42.704623900279|42.704623900279|42.704623900279|42.704623900279|42.704623900279|42.704623900279|42.704623900279|42.704623900279|42.704623900279|42.704623900279|53.656439835002|53.656439835002|53.656439835002|53.656439835002|53.656439835002||53.656439835002|53.656439835002|53.656439835002|53.656439835002|53.656439835002|53.656439835002|53.656439835002|53.656439835002|53.656439835002|53.656439835002|53.656439835002|53.656439835002|53.656439835002|53.656439835002|53.656439835002|53.656439835002|53.656439835002|53.656439835002|53.656439835002|53.656439835002|53.656439835002|53.656439835002|53.656439835002|53.656439835002|53.656439835002|53.656439835002|53.656439835002|53.656439835002|53.656439835002|53.656439835002|53.656439835002|53.656439835002|53.656439835002|53.656439835002|53.656439835002|53.656439835002|53.656439835002|53.656439835002|53.656439835002|75.465098711694|75.465098711694|75.465098711694|75.465098711694|75.465098711694|75.465098711694|75.465098711694|75.465098711694|75.465098711694|75.465098711694|75.465098711694|75.465098711694|75.465098711694|75.465098711694|75.465098711694|75.465098711694|75.465098711694|75.465098711694|75.465098711694|75.465098711694|66.024863699885|66.024863699885|66.024863699885|66.024863699885|66.024863699885|66.024863699885|66.024863699885|66.024863699885|66.024863699885|66.024863699885|66.024863699885|66.024863699885|66.024863699885|66.024863699885|64.161610530091|64.161610530091|64.161610530091|64.161610530091|64.161610530091|64.161610530091|64.161610530091|64.161610530091|64.161610530091|64.161610530091|64.161610530091|64.161610530091|64.161610530091|64.161610530091|64.161610530091|64.161610530091|64.161610530091|64.161610530091|64.161610530091|64.161610530091|64.161610530091|64.161610530091|64.161610530091|64.161610530091|64.161610530091|64.161610530091|64.161610530091|64.161610530091|64.161610530091|64.161610530091|64.161610530091||64.161610530091|64.161610530091|64.161610530091|64.161610530091|64.161610530091|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118||65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118||65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118||65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|65.862847891118|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587||68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587|68.623574284587
07081|100652|/equities/jinggong-steel|SHANGHAICOMP||131.52235817484|131.52235817484|131.52235817484|131.52235817484|131.52235817484|131.52235817484|131.52235817484|131.52235817484|131.52235817484|131.52235817484|131.52235817484|131.52235817484|131.52235817484|131.52235817484|131.52235817484|131.52235817484|131.52235817484|131.52235817484|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112||92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|92.53991780112|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951||71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951||71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951||71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951||71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951|71.891857428951||71.891857428951|71.891857428951|71.891857428951|71.891857428951|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074|83.93580627074
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP||170.55532517913|170.55532517913|170.55532517913|170.55532517913|170.55532517913|170.55532517913|170.55532517913|170.55532517913|170.55532517913|170.55532517913|170.55532517913|170.55532517913|170.55532517913|170.55532517913|170.55532517913|170.55532517913|170.55532517913|170.55532517913|170.55532517913|170.55532517913|170.55532517913|170.55532517913|170.55532517913|170.55532517913|170.55532517913||170.55532517913|170.55532517913|170.55532517913|170.55532517913|170.55532517913|170.55532517913|170.55532517913|170.55532517913|170.55532517913|170.55532517913|170.55532517913|170.55532517913|170.55532517913|170.55532517913|170.55532517913|170.55532517913|170.55532517913|170.55532517913|170.55532517913|170.55532517913|170.55532517913|170.55532517913|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708||173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708||173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|173.78777784708|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537||112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537||112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537|112.49710506537||112.49710506537|112.49710506537|112.49710506537|112.49710506537|122.23960128803|122.23960128803|122.23960128803|122.23960128803|122.23960128803|122.23960128803|122.23960128803|122.23960128803|122.23960128803|122.23960128803
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP||18.365847383985|18.365847383985|18.365847383985|18.365847383985|18.365847383985|18.365847383985|18.365847383985|18.365847383985|18.365847383985|18.365847383985|18.365847383985|18.365847383985|18.365847383985|18.365847383985|18.365847383985|18.365847383985|18.365847383985|18.365847383985|18.365847383985|18.365847383985|18.365847383985|18.365847383985|20.115492961802|20.115492961802|20.115492961802||20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|20.115492961802|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757||17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757||17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|17.759829214757|19.142491366133|19.142491366133|19.142491366133|19.142491366133|19.142491366133|19.142491366133|19.142491366133|19.142491366133|19.142491366133|19.142491366133||19.142491366133|19.142491366133|19.142491366133|19.142491366133|19.142491366133|19.142491366133|19.142491366133|19.142491366133|19.142491366133|19.142491366133|19.142491366133|19.142491366133|19.142491366133|19.142491366133|19.142491366133||19.142491366133|19.142491366133|19.142491366133|19.142491366133|19.142491366133|19.142491366133|19.142491366133|19.142491366133|19.142491366133|19.142491366133|27.160945779013|27.160945779013|27.160945779013|27.160945779013|27.160945779013|27.160945779013|27.160945779013|27.160945779013|27.160945779013|27.160945779013|27.160945779013|27.160945779013|27.160945779013|27.160945779013|27.160945779013|27.160945779013|27.160945779013|27.160945779013|27.160945779013|30.172458902024|30.172458902024|30.172458902024|30.172458902024|30.172458902024||30.172458902024|30.172458902024|30.172458902024|30.172458902024|30.172458902024|30.172458902024|30.172458902024|30.172458902024|30.172458902024|30.172458902024|41.690214447409|41.690214447409|41.690214447409|41.690214447409
07084|100684|/equities/changyuan|SHANGHAICOMP||12.72391982158|12.72391982158|12.72391982158|12.72391982158|12.72391982158|12.72391982158|12.72391982158|12.72391982158|12.72391982158|12.72391982158|12.72391982158|12.72391982158|12.72391982158|12.72391982158|12.72391982158|12.72391982158|12.72391982158|12.72391982158|12.72391982158|12.72391982158|12.72391982158|12.72391982158|12.72391982158|12.72391982158|12.72391982158||12.72391982158|12.72391982158|12.72391982158|12.72391982158|12.72391982158|18.769334899294|18.769334899294|18.769334899294|18.769334899294|18.769334899294|18.769334899294|18.769334899294|18.769334899294|18.769334899294|18.769334899294|18.769334899294|18.769334899294|18.769334899294|18.769334899294|21.763314007274|21.763314007274|21.763314007274|21.763314007274|21.763314007274|21.763314007274|21.763314007274|21.763314007274|21.763314007274|21.763314007274|21.763314007274|21.763314007274|21.763314007274|21.763314007274|21.763314007274|21.763314007274|21.763314007274|21.763314007274|21.763314007274|21.763314007274|21.763314007274|21.763314007274|21.763314007274|21.763314007274|21.763314007274|21.763314007274|21.763314007274|21.763314007274|21.763314007274|21.763314007274|21.763314007274|21.763314007274|21.763314007274|21.763314007274|21.763314007274|21.763314007274|21.763314007274|21.763314007274|21.763314007274|21.763314007274|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056||21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056||21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|21.51992367056|31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501||31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501|31.821026306501||31.821026306501|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368|34.801419907368||34.801419907368|43.208497209401|43.208497209401|43.208497209401|43.208497209401|43.208497209401|43.208497209401|43.208497209401|43.208497209401|43.208497209401|43.208497209401|43.208497209401|43.208497209401|43.208497209401
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP||16.818404705119|16.818404705119|16.818404705119|16.818404705119|16.818404705119|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669||8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|8.8340308984669|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468||9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.366418103468|9.7685909947207||9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207|9.7685909947207||9.7685909947207|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814||11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|11.083542473814|14.571912640925|14.571912640925|14.571912640925|14.571912640925|14.571912640925||14.571912640925|14.571912640925|14.571912640925|14.571912640925|14.571912640925|14.571912640925|14.571912640925|14.571912640925|14.571912640925|14.571912640925|14.571912640925|14.571912640925|14.571912640925|14.571912640925
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP||12.512249345297|12.512249345297|12.512249345297|12.512249345297|12.512249345297|12.512249345297|12.512249345297|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147||23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147||23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147||23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|23.406194409147|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679||35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679|35.029774026679||35.029774026679|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|50.13492583|75.823|75.823|75.823|75.823||75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823|75.823
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP||92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672||92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672||92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672||92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|92.419772077672|87.577606229256|87.577606229256|87.577606229256|87.577606229256|87.577606229256|87.577606229256|87.577606229256|87.577606229256|87.577606229256|87.577606229256|87.577606229256|87.577606229256|87.577606229256|87.577606229256|87.577606229256|87.577606229256|87.577606229256|87.577606229256|87.577606229256|87.577606229256||87.577606229256|87.577606229256|87.577606229256|87.577606229256|87.577606229256|87.577606229256|87.577606229256|87.577606229256|87.577606229256|87.577606229256|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542||94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542||94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542|94.9165542
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP||124.87934899003|124.87934899003|124.87934899003|124.87934899003|124.87934899003|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802||48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802|48.728080049802||48.728080049802|48.728080049802|48.728080049802|64.993304411932|64.993304411932|64.993304411932|64.993304411932|64.993304411932|64.993304411932|64.993304411932|64.993304411932|64.993304411932|64.993304411932|64.993304411932|64.993304411932|64.993304411932|64.993304411932|64.993304411932||64.993304411932|64.993304411932|64.993304411932|64.993304411932|64.993304411932|64.993304411932|64.993304411932|64.993304411932|64.993304411932|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048||59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048||59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|59.551489318048|51.997318837357|51.997318837357|51.997318837357|51.997318837357|51.997318837357|51.997318837357||51.997318837357|51.997318837357|51.997318837357|51.997318837357|51.997318837357|51.997318837357|51.997318837357|51.997318837357|51.997318837357|51.997318837357|51.997318837357|51.997318837357|51.997318837357|51.997318837357
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP||53.955456797721|53.955456797721|53.955456797721|53.955456797721|53.955456797721|53.955456797721|53.955456797721|53.955456797721|53.955456797721|53.955456797721|61.059759857094|61.059759857094|61.059759857094|61.059759857094|61.059759857094|61.059759857094|61.059759857094|61.059759857094|61.059759857094|61.059759857094|61.059759857094|75.38707309969|75.38707309969|75.38707309969|75.38707309969||75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|75.38707309969|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087||67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087||67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087||67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087|67.668165465087||67.000173732969|67.000173732969|67.000173732969|67.000173732969|67.000173732969|67.000173732969|67.000173732969|67.000173732969|67.000173732969|67.000173732969|67.000173732969|67.000173732969|67.000173732969|67.000173732969|67.000173732969|67.000173732969|67.000173732969||118.79252802782|118.79252802782|118.79252802782|118.79252802782|118.79252802782|118.79252802782|110.1971503041|110.1971503041|110.1971503041|110.1971503041|110.1971503041|110.1971503041|110.1971503041|110.1971503041|110.1971503041|110.1971503041||110.1971503041|110.1971503041|110.1971503041|110.1971503041|110.1971503041|110.1971503041|110.1971503041|110.1971503041|110.1971503041|110.1971503041|110.1971503041|110.1971503041|110.1971503041|110.1971503041
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP||16.853953644497|16.853953644497|16.853953644497|16.853953644497|16.853953644497|22.660778009408|22.660778009408|22.660778009408|22.660778009408|22.660778009408|22.660778009408|22.660778009408|22.660778009408|22.660778009408|22.660778009408|22.660778009408|22.660778009408|22.660778009408|22.660778009408|22.660778009408|22.660778009408|22.660778009408|22.660778009408|22.660778009408|22.660778009408||22.660778009408|22.660778009408|22.660778009408|22.660778009408|22.660778009408|22.660778009408|22.660778009408|22.660778009408|22.660778009408|22.660778009408|22.660778009408|22.660778009408|22.660778009408|22.660778009408|22.660778009408|22.660778009408|22.660778009408|22.660778009408|21.850769966741|21.850769966741|21.850769966741|21.850769966741|21.850769966741|21.850769966741|21.850769966741|21.850769966741|21.850769966741|21.850769966741|21.850769966741|21.850769966741|21.850769966741|21.850769966741|21.850769966741|21.850769966741|21.850769966741|23.228943164702|23.228943164702|23.228943164702|23.228943164702|23.228943164702|23.228943164702|23.228943164702|23.228943164702|23.228943164702|23.228943164702|23.228943164702|23.228943164702|23.228943164702|23.228943164702|23.228943164702|23.228943164702|23.228943164702|23.228943164702|23.228943164702|23.228943164702|23.228943164702|23.228943164702|23.228943164702|23.228943164702|23.228943164702|23.228943164702|23.228943164702|23.228943164702|23.228943164702|23.228943164702|23.228943164702|23.228943164702|23.228943164702|21.707061110262|21.707061110262|21.707061110262|21.707061110262|21.707061110262|21.707061110262|21.707061110262|21.707061110262|21.707061110262|21.707061110262|21.707061110262|21.707061110262|21.707061110262|21.707061110262|21.707061110262|21.707061110262|21.707061110262|21.707061110262|21.707061110262|21.707061110262|21.707061110262|21.707061110262|21.707061110262|21.707061110262|21.707061110262|21.707061110262|21.707061110262|21.707061110262|21.707061110262|21.707061110262|21.707061110262|21.707061110262|21.707061110262|21.707061110262|21.707061110262|21.707061110262||21.707061110262|21.707061110262|21.707061110262|21.707061110262|21.707061110262|21.707061110262|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072||22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072||22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072||22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072||22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072|22.355827216072
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH||33.563999017553|33.563999017553|33.563999017553|33.563999017553|33.563999017553|33.563999017553|33.563999017553|33.563999017553|33.563999017553|33.563999017553|33.563999017553|33.563999017553|33.563999017553|33.563999017553|33.563999017553|33.563999017553|33.563999017553|33.563999017553|33.563999017553|33.563999017553|38.770487827971|38.770487827971|38.770487827971|38.770487827971|38.770487827971||38.770487827971|38.770487827971|38.770487827971|38.770487827971|38.770487827971|38.770487827971|38.770487827971|38.770487827971|38.770487827971|38.770487827971|38.770487827971|38.770487827971|38.770487827971|38.770487827971|38.770487827971|38.770487827971|38.770487827971|38.770487827971|38.770487827971|38.770487827971|38.770487827971|38.770487827971|38.770487827971|38.770487827971|38.770487827971|38.770487827971|38.770487827971|38.770487827971|38.770487827971|38.770487827971|38.770487827971|45.627368813222|45.627368813222|45.627368813222|45.627368813222|45.627368813222|45.627368813222|45.627368813222|45.627368813222|45.627368813222|45.627368813222|45.627368813222|45.627368813222|45.627368813222|45.627368813222|45.627368813222|45.627368813222|45.627368813222|45.627368813222|45.627368813222|45.627368813222|45.627368813222|45.627368813222|45.627368813222|45.627368813222|45.627368813222|45.627368813222|45.627368813222|45.627368813222|45.627368813222|45.627368813222|45.627368813222|45.627368813222|45.627368813222|45.627368813222|45.627368813222|45.627368813222|45.627368813222|45.627368813222|45.627368813222|45.627368813222|45.627368813222|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143||57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143||57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|57.256796814143|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905||71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905||71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905|71.522718182905||26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416|26.631337616416
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP||37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836||37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836||37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|37.451920942836|33.967839631802|33.967839631802|33.967839631802||33.967839631802|33.967839631802|33.967839631802|33.967839631802|33.967839631802|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141||33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141||33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|33.573352737141|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476||36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476||36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476|36.256320450476||36.256320450476|47.764762272384|47.764762272384|47.764762272384|47.764762272384|47.764762272384|49.658230605367|49.658230605367|49.658230605367|49.658230605367|49.658230605367|49.658230605367|49.658230605367|49.658230605367
07093|100973|/equities/b-ray-media|SHANGHAICOMP||125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028||125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|125.50953790028|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953||114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953||114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953||114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953||114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|114.1805442953|80.703800719036|80.703800719036|80.703800719036|80.703800719036||80.703800719036|80.703800719036|80.703800719036|80.703800719036|80.703800719036|80.703800719036|80.703800719036|80.703800719036|80.703800719036|80.703800719036|80.703800719036|80.703800719036|80.703800719036|80.703800719036
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP||99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP||142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011||142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|142.27726138011|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583|87.567093009583||87.567093009583|87.567093009583|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719||120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719||120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719||120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|120.45820621719|124.91777062863|124.91777062863|124.91777062863|124.91777062863|124.91777062863|124.91777062863|124.91777062863||124.91777062863|124.91777062863|124.91777062863|124.91777062863|124.91777062863|124.91777062863|124.91777062863|124.91777062863|124.91777062863|124.91777062863|124.91777062863|124.91777062863|124.91777062863|124.91777062863
07096|100556|/equities/xuguang|SHANGHAICOMP||563.53162824442|563.53162824442|563.53162824442|563.53162824442|563.53162824442|357.45742356132|357.45742356132|357.45742356132|357.45742356132|357.45742356132|357.45742356132|357.45742356132|357.45742356132|357.45742356132|357.45742356132|357.45742356132|357.45742356132|357.45742356132|357.45742356132|357.45742356132|357.45742356132|165.68822039451|165.68822039451|165.68822039451|165.68822039451||165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|165.68822039451|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849||141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849||141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|141.24927144849|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901||72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901||72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901||72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901|72.234009454901
07097|100828|/equities/eagle-mining|SHANGHAICOMP||194.78118676297|194.78118676297|194.78118676297|194.78118676297|194.78118676297|194.78118676297|194.78118676297|194.78118676297|194.78118676297|194.78118676297|194.78118676297|194.78118676297|194.78118676297|194.78118676297|194.78118676297|194.78118676297|194.78118676297|194.78118676297|194.78118676297|194.78118676297|194.78118676297|194.78118676297|81.992072252167|81.992072252167|81.992072252167||81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|81.992072252167|145.31160345976|145.31160345976|145.31160345976|145.31160345976|145.31160345976|145.31160345976|145.31160345976|194.75634409982|194.75634409982|194.75634409982|194.75634409982|194.75634409982|194.75634409982|194.75634409982|194.75634409982|194.75634409982|194.75634409982|194.75634409982|194.75634409982|194.75634409982|241.46541373217|241.46541373217|241.46541373217|241.46541373217|241.46541373217|241.46541373217|241.46541373217|241.46541373217|241.46541373217|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156||167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156||167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156||167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156||167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156|167.24297945156||167.24297945156|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837|88.812585338837
07098|100329|/equities/chengxing-chem|SHANGHAICOMP||32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437||32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|32.016482514437|43.505975614459|43.505975614459|43.505975614459|43.505975614459|43.505975614459|43.505975614459|43.505975614459|43.505975614459|43.505975614459|43.505975614459|43.505975614459|43.505975614459|43.505975614459|43.505975614459|43.505975614459|43.505975614459|43.505975614459|43.505975614459|43.505975614459|43.505975614459|43.505975614459|43.505975614459|43.505975614459|43.505975614459|43.505975614459|43.505975614459|43.505975614459|43.505975614459|43.505975614459|43.505975614459|43.505975614459|43.505975614459|43.505975614459|43.505975614459|43.505975614459|43.505975614459|43.505975614459|43.505975614459|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651||57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651||57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651||57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651||57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|57.043551180651|88.083184602849|88.083184602849|88.083184602849|88.083184602849|88.083184602849|88.083184602849||88.083184602849|88.083184602849|88.083184602849|29.824332837695|29.824332837695|29.824332837695|29.824332837695|29.824332837695|29.824332837695|29.824332837695|29.824332837695|29.824332837695|29.824332837695|29.824332837695
07099|101016|/equities/jilong-gold|SHANGHAICOMP||164.33170532578|164.33170532578|164.33170532578|164.33170532578|164.33170532578|164.33170532578|164.33170532578|164.33170532578|164.33170532578|164.33170532578|164.33170532578|164.33170532578|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432||74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|74.527864472432|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573||73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573||73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|73.551105787573|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681||87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681||87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681||87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681|87.565009985681
07100|100972|/equities/aerospace-elec|SHANGHAICOMP||30.699040335374|30.699040335374|30.699040335374|30.699040335374|30.699040335374|30.699040335374|30.699040335374|30.699040335374|30.699040335374|30.699040335374|30.699040335374|30.699040335374|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072||12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072|12.745383426072||12.745383426072|12.745383426072|12.745383426072|12.745383426072|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297||13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297||13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297||13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|13.438685195297|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564||17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564|17.372967390564
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP||1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556||1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|1.8957917382556|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655||2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655||2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655||2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655||2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|2.6035373245655|3.17098511|3.17098511|3.17098511|3.17098511|3.17098511|3.17098511|3.17098511|3.17098511|3.17098511|3.17098511||3.17098511|3.17098511|3.17098511|3.17098511|3.17098511|3.17098511|3.17098511|52.387|52.387|52.387|52.387|52.387|52.387|52.387
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP||72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359||72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359|72.137655702359||72.137655702359|72.137655702359|100.06055386351|100.06055386351|100.06055386351|100.06055386351|100.06055386351|100.06055386351|100.06055386351|100.06055386351|100.06055386351|100.06055386351|100.06055386351|100.06055386351|100.06055386351|100.06055386351|100.06055386351|82.058549314824||82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824||82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824||82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|82.058549314824|45.366543001025||45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025|45.366543001025
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP||41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715||41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|41.484771844715|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955||46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955||46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955||46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955||46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|||46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|46.736558976955|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996||53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996|53.858853803996
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP||45.222748982152|45.222748982152|45.222748982152|45.222748982152|45.222748982152|45.222748982152|45.222748982152|45.222748982152|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822||52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822|52.993131914822||52.993131914822|52.993131914822|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586||28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586||28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586||28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|28.911389789586|32.098800698997|32.098800698997|32.098800698997|32.098800698997|32.098800698997|32.098800698997|32.098800698997|32.098800698997|32.098800698997||32.098800698997|32.098800698997|32.098800698997|32.098800698997|32.098800698997|32.098800698997|32.098800698997|32.098800698997|32.098800698997|32.098800698997|32.098800698997|32.098800698997|32.098800698997|32.098800698997
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP||30.917976911616|30.917976911616|30.917976911616|30.917976911616|30.917976911616|30.917976911616|30.917976911616|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895||37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|37.655713777895|28.161595191115|28.161595191115|28.161595191115|28.161595191115|28.161595191115|28.161595191115|28.161595191115|28.161595191115|28.161595191115|28.161595191115|28.161595191115|28.161595191115|28.161595191115|28.161595191115|28.161595191115|28.161595191115|28.161595191115|28.161595191115|28.161595191115|28.161595191115|28.161595191115|28.161595191115|28.161595191115|28.161595191115|28.161595191115|28.161595191115|28.161595191115||28.161595191115|28.161595191115|28.161595191115|28.161595191115|28.161595191115|28.161595191115|28.161595191115|28.161595191115|28.161595191115|28.161595191115|28.161595191115|28.161595191115|28.161595191115|28.161595191115|28.161595191115|28.161595191115|28.161595191115|28.161595191115||28.161595191115|28.161595191115|28.161595191115|28.161595191115|28.161595191115|28.161595191115|28.161595191115|28.161595191115|28.161595191115|28.161595191115|28.161595191115|28.161595191115|28.161595191115|28.161595191115|28.161595191115|28.161595191115|28.161595191115|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924||29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924||29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924||29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924|29.973811855924
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP||122.52060903208|122.52060903208|122.52060903208|122.52060903208|122.52060903208|122.52060903208|122.52060903208|122.52060903208|122.52060903208|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044||105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|105.15165814044|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333||83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333||83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333||83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333||83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333||83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|83.226475448333|67.200500168217|67.200500168217
07107|101144|/equities/xinji-energy|SHANGHAICOMP||206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105||206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|206.02572570105|122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788||122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788||122.15084676788|122.15084676788|122.15084676788|122.15084676788|122.15084676788|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547||138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|138.05631479547|197.85928311783||197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783||197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|197.85928311783|126.39777376456
07108|100414|/equities/cssc-holdings|SHANGHAICOMP||203.02837845009|203.02837845009|203.02837845009|203.02837845009|203.02837845009|235.59462321743|235.59462321743|235.59462321743|235.59462321743|235.59462321743|235.59462321743|235.59462321743|235.59462321743|235.59462321743|235.59462321743|235.59462321743|235.59462321743|235.59462321743|235.59462321743|235.59462321743|235.59462321743|235.59462321743|235.59462321743|235.59462321743|235.59462321743||235.59462321743|235.59462321743|235.59462321743|235.59462321743|235.59462321743|235.59462321743|235.59462321743|235.59462321743|235.59462321743|235.59462321743|235.59462321743|235.59462321743|235.59462321743|235.59462321743|235.59462321743|235.59462321743|235.59462321743|235.59462321743|235.59462321743|235.59462321743|235.59462321743|235.59462321743|235.59462321743|235.59462321743|235.59462321743|235.59462321743|235.59462321743|235.59462321743|235.59462321743|235.59462321743|235.59462321743|235.59462321743|241.95066724598|241.95066724598|241.95066724598|241.95066724598|241.95066724598|241.95066724598|241.95066724598|241.95066724598|241.95066724598|241.95066724598|241.95066724598|241.95066724598|241.95066724598|241.95066724598|241.95066724598|241.95066724598|241.95066724598|241.95066724598|241.95066724598|241.95066724598|241.95066724598|241.95066724598|241.95066724598|241.95066724598|241.95066724598|241.95066724598|241.95066724598|241.95066724598|241.95066724598|241.95066724598|241.95066724598|241.95066724598|241.95066724598|241.95066724598|241.95066724598|241.95066724598|241.95066724598|241.95066724598|241.95066724598|241.95066724598|241.95066724598|241.95066724598||150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735||150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735||150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735||150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735||150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|150.88251042735|144.56224890521|144.56224890521|144.56224890521|144.56224890521||144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521|144.56224890521
07109|100384|/equities/cyts-tours|SHANGHAICOMP||19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047||19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047||19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047||19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|19.139788058047|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502||20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502||20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|20.42100170502|23.684212503792|23.684212503792|23.684212503792|23.684212503792|23.684212503792|23.684212503792|23.684212503792|23.684212503792|23.684212503792|23.684212503792|23.684212503792|23.684212503792||23.684212503792|26.121044770425|26.121044770425|26.121044770425|26.121044770425|26.121044770425|26.121044770425|26.121044770425|26.121044770425|26.121044770425|26.121044770425|26.121044770425|26.121044770425|26.121044770425
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP||-32.060925839854|-32.060925839854|-32.060925839854|-32.060925839854|-32.060925839854|-32.060925839854|-32.060925839854|-32.060925839854|-32.060925839854|-32.060925839854|-32.060925839854|-32.060925839854|-32.060925839854|-32.060925839854|-32.060925839854|-32.060925839854|-32.060925839854|-32.060925839854|-32.060925839854|-32.060925839854|-32.060925839854|-32.060925839854|-32.060925839854|-32.060925839854|-32.060925839854||-32.060925839854|-32.060925839854|-32.060925839854|-32.060925839854|-32.060925839854|-32.060925839854|-32.060925839854|-32.060925839854|-32.060925839854|-32.060925839854|-32.060925839854|-32.060925839854|-32.060925839854|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-36.025131286636|-41.6201246423|-41.6201246423|-41.6201246423|-41.6201246423|-41.6201246423|-41.6201246423|-41.6201246423|-41.6201246423|-41.6201246423|-47.157873757662|-47.157873757662|-47.157873757662|-47.157873757662|-47.157873757662|-47.157873757662|-47.157873757662|-47.157873757662|-47.157873757662|-47.157873757662|-47.157873757662|-47.157873757662|-47.157873757662|-47.157873757662|-47.157873757662|-47.157873757662|-47.157873757662|-47.157873757662|-47.157873757662|-47.157873757662|-47.157873757662|-47.157873757662|-44.841368653046|-44.841368653046|-44.841368653046|-44.841368653046||-44.841368653046|-44.841368653046|-44.841368653046|-44.841368653046|-44.841368653046|-44.841368653046|-44.841368653046|-44.841368653046|-44.841368653046|-44.841368653046|-44.841368653046|-44.841368653046|-44.841368653046|-44.841368653046|-44.841368653046|-44.841368653046|-44.841368653046|-44.841368653046||-44.841368653046|-44.841368653046|-44.841368653046|-44.841368653046|-44.841368653046|-44.841368653046|-44.841368653046|-44.841368653046|-44.841368653046|-44.841368653046|-44.841368653046|-45.020550443812|-45.020550443812|-45.020550443812|-45.020550443812|-45.020550443812|-45.020550443812|-45.020550443812|-45.020550443812|-45.020550443812|-45.020550443812|-45.020550443812|-45.020550443812|-45.020550443812|-45.020550443812|-45.020550443812|-45.020550443812|-45.020550443812|-61.933294508078|-61.933294508078|-61.933294508078|-61.933294508078|-61.933294508078|-61.933294508078|-61.933294508078||-61.933294508078|-61.933294508078|-61.933294508078|-61.933294508078|-61.933294508078|-68.618066551528|-68.618066551528|-68.618066551528|-68.618066551528|-68.618066551528|-68.618066551528|-68.618066551528|-68.618066551528|-68.618066551528|-68.618066551528||-68.618066551528|-68.618066551528|-68.618066551528|-68.618066551528|-68.618066551528|-68.618066551528|-68.618066551528|-68.618066551528|-68.618066551528|-68.618066551528|-68.618066551528|-68.618066551528|-68.618066551528|-68.618066551528|-68.618066551528|-68.618066551528|-68.618066551528|-68.618066551528|-68.618066551528|-68.618066551528|-68.618066551528|-68.618066551528|-68.618066551528|-68.618066551528|-68.618066551528|-68.618066551528|-68.618066551528|-68.618066551528|-68.618066551528|-68.618066551528|-68.618066551528|-68.618066551528|-68.618066551528|-68.618066551528||-68.618066551528|-68.618066551528|-68.618066551528|-68.618066551528|-68.618066551528|-68.618066551528|-68.618066551528|-68.618066551528|-86.883607317989|-86.883607317989|-86.883607317989|-86.883607317989|-86.883607317989|-86.883607317989
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH||313.02662258804|313.02662258804|313.02662258804|313.02662258804|313.02662258804|313.02662258804|313.02662258804|313.02662258804|313.02662258804|313.02662258804|313.02662258804|313.02662258804|313.02662258804|313.02662258804|313.02662258804|313.02662258804|313.02662258804|313.02662258804|313.02662258804|313.02662258804|313.02662258804|313.02662258804|313.02662258804|268.40439235844|268.40439235844||268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844||268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844||268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844||268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844||268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844||268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844|268.40439235844
07112|100803|/equities/china-enter|SHANGHAICOMP||59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452||59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452||59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.525489325452|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176||59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176||59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|59.06068176|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795||67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795||67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795|67.810236586795
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP||84.165983619153|84.165983619153|84.165983619153|84.165983619153|84.165983619153|84.165983619153|84.165983619153|84.165983619153|84.165983619153|84.165983619153|84.165983619153|84.165983619153|84.165983619153|84.165983619153|84.165983619153|84.165983619153|84.165983619153|84.165983619153|84.165983619153|84.165983619153|84.165983619153|84.165983619153|84.165983619153|84.165983619153|84.165983619153||84.165983619153|84.165983619153|84.165983619153|84.165983619153|84.165983619153|84.165983619153|84.165983619153|84.165983619153|84.165983619153|84.165983619153|84.165983619153|84.165983619153|84.165983619153|84.165983619153|84.165983619153|84.165983619153|84.165983619153|84.165983619153|84.165983619153|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764||69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764||69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764||69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|69.512131233764|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385||75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385||75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385|75.304557821385
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP||302.65165592673|302.65165592673|302.65165592673|302.65165592673|302.65165592673|302.65165592673|302.65165592673|302.65165592673|302.65165592673|302.65165592673|302.65165592673|302.65165592673|302.65165592673|302.65165592673|302.65165592673|302.65165592673|302.65165592673|302.65165592673|302.65165592673|302.65165592673|302.65165592673|302.65165592673|302.65165592673|302.65165592673|302.65165592673||302.65165592673|302.65165592673|302.65165592673|302.65165592673|302.65165592673|302.65165592673|302.65165592673|302.65165592673|302.65165592673|302.65165592673|302.65165592673|302.65165592673|302.65165592673|302.65165592673|302.65165592673|302.65165592673|302.65165592673|302.65165592673|302.65165592673|351.17734089106|351.17734089106|351.17734089106|351.17734089106|351.17734089106|351.17734089106|351.17734089106|351.17734089106|351.17734089106|351.17734089106|351.17734089106|351.17734089106|351.17734089106|351.17734089106|351.17734089106|351.17734089106|351.17734089106|351.17734089106|351.17734089106|351.17734089106|351.17734089106|351.17734089106|351.17734089106|351.17734089106|351.17734089106|351.17734089106|351.17734089106|351.17734089106|351.17734089106|351.17734089106|351.17734089106|351.17734089106|351.17734089106|351.17734089106|351.17734089106|351.17734089106|351.17734089106|351.17734089106|351.17734089106|351.17734089106|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428||330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428|330.74397793428||361.88014566751|361.88014566751|361.88014566751|361.88014566751|361.88014566751|361.88014566751|361.88014566751|361.88014566751|361.88014566751|361.88014566751|361.88014566751|361.88014566751|361.88014566751|361.88014566751|361.88014566751|361.88014566751|361.88014566751|361.88014566751|361.88014566751|361.88014566751|361.88014566751|361.88014566751|361.88014566751|361.88014566751|361.88014566751|361.88014566751|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953||408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953||408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|408.30895718953|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077||417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077|417.82705756077
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP||63.603580032572|63.603580032572|63.603580032572|63.603580032572|63.603580032572|63.603580032572|63.603580032572|63.603580032572|63.603580032572|63.603580032572|63.603580032572|63.603580032572|63.603580032572|63.603580032572|63.603580032572|63.603580032572|63.603580032572|63.603580032572|63.603580032572|63.603580032572|63.603580032572|63.603580032572|63.603580032572|63.603580032572|63.603580032572||63.603580032572|63.603580032572|63.603580032572|63.603580032572|63.603580032572|63.603580032572|63.603580032572|63.603580032572|76.772339411895|76.772339411895|76.772339411895|76.772339411895|76.772339411895|76.772339411895|76.772339411895|76.772339411895|76.772339411895|76.772339411895|76.772339411895|76.772339411895|76.772339411895|76.772339411895|76.772339411895|76.772339411895|76.772339411895|76.772339411895|76.772339411895|76.772339411895|76.772339411895|76.772339411895|76.772339411895|76.772339411895|76.772339411895|76.772339411895|76.772339411895|76.772339411895|76.772339411895|76.772339411895|76.772339411895|76.772339411895|76.772339411895|76.772339411895|76.772339411895|76.772339411895|76.772339411895|76.772339411895|76.772339411895|76.772339411895|76.772339411895|76.772339411895|76.772339411895|76.772339411895|76.772339411895|76.772339411895|76.772339411895|76.772339411895|76.772339411895|76.772339411895|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295||44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295|44.429979867295||60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811||60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811||60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|60.893850125811|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961||80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961|80.980171984961
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP||136.67852696557|136.67852696557|136.67852696557|136.67852696557|136.67852696557|136.67852696557|136.67852696557|136.67852696557|136.67852696557|136.67852696557|136.67852696557|136.67852696557|136.67852696557|136.67852696557|136.67852696557|136.67852696557|136.67852696557|136.67852696557|136.67852696557|136.67852696557|136.67852696557|136.67852696557|136.67852696557|136.67852696557|136.67852696557||136.67852696557|136.67852696557|136.67852696557|136.67852696557|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|108.14885817817|158.99801258202|158.99801258202|158.99801258202|158.99801258202|158.99801258202|158.99801258202|158.99801258202|158.99801258202|158.99801258202|158.99801258202|158.99801258202|158.99801258202|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906||150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906||150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906||150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906||150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906||150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906|150.74759661906
07117|100319|/equities/gezhouba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07118|100511|/equities/merro-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.33517558959|128.33517558959|128.33517558959|128.33517558959|128.33517558959|128.33517558959|128.33517558959|128.33517558959|128.33517558959|128.33517558959|128.33517558959|128.33517558959|128.33517558959|128.33517558959|128.33517558959|128.33517558959|128.33517558959|128.33517558959|128.33517558959|128.33517558959|128.33517558959|128.33517558959||128.33517558959|128.33517558959|128.33517558959|128.33517558959|128.33517558959|128.33517558959|128.33517558959|128.33517558959|128.33517558959|128.33517558959|128.33517558959|128.33517558959|128.33517558959|128.33517558959|128.33517558959|128.33517558959|128.33517558959|128.33517558959||128.33517558959|128.33517558959|128.33517558959|128.33517558959|128.33517558959|128.33517558959|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892||168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892||168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892||168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892|168.59808403892
07119|101050|/equities/hainan-rubber|SHANGHAICOMP||16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158||16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|16.387741066158|18.758646382433|18.758646382433|18.758646382433|18.758646382433|18.758646382433|18.758646382433|18.758646382433|18.758646382433|18.758646382433|18.758646382433|18.758646382433|18.758646382433|18.758646382433|18.758646382433|18.758646382433|18.758646382433|18.758646382433|18.758646382433|18.758646382433|18.758646382433|18.758646382433|18.758646382433|18.758646382433|18.758646382433|18.758646382433|18.758646382433|18.758646382433|18.758646382433|18.758646382433|18.758646382433|18.758646382433|18.758646382433|18.758646382433|18.758646382433|18.758646382433|18.758646382433|18.758646382433|20.412686358024|20.412686358024|20.412686358024|20.412686358024|20.412686358024|20.412686358024|20.412686358024|20.412686358024|20.412686358024|20.412686358024|20.412686358024|20.412686358024|20.412686358024|20.412686358024|20.412686358024|20.412686358024|20.412686358024|20.412686358024|20.412686358024|24.471828561524|24.471828561524|24.471828561524||24.471828561524|24.471828561524|24.471828561524|24.471828561524|24.471828561524|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611||27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|27.648347167611|29.220713775892|29.220713775892|29.220713775892|29.220713775892||29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892||29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|29.220713775892|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826||34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826|34.330862686826
07120|942810|/equities/china-hi-tech|SHANGHAICOMP||214.75327250998|214.75327250998|214.75327250998|214.75327250998|214.75327250998|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432||282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432||282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432|282.78590570432||282.78590570432|282.78590570432|282.78590570432|282.78590570432|347.83869923531|347.83869923531|347.83869923531|347.83869923531|347.83869923531|347.83869923531|347.83869923531|347.83869923531|347.83869923531|347.83869923531|347.83869923531|347.83869923531|347.83869923531|315.20261996421||315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421||315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421||315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421||315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421|315.20261996421
07121|100429|/equities/china-animal|SHANGHAICOMP||74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465||74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|74.539974476465|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782||52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782||52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|52.23178086782|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596||47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596||47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596||47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596|47.596370358596
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH||918.39204645702|918.39204645702|918.39204645702|918.39204645702|918.39204645702|918.39204645702|918.39204645702|918.39204645702|918.39204645702|918.39204645702|918.39204645702|918.39204645702|918.39204645702|918.39204645702|918.39204645702|918.39204645702|918.39204645702|918.39204645702|918.39204645702|918.39204645702|918.39204645702|918.39204645702|918.39204645702|879.42473638769|879.42473638769||879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769||879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769||879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|879.42473638769|1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525||1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525||1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525|1132.6662584525|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108||944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108|944.55761035108
07123|100408|/equities/fiber-glass|SHANGHAICOMP||181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663||181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|181.22800822663|218.0816214325|218.0816214325|218.0816214325|218.0816214325|218.0816214325|218.0816214325|218.0816214325|218.0816214325|218.0816214325|218.0816214325|218.0816214325|218.0816214325|218.0816214325|218.0816214325|218.0816214325|218.0816214325|218.0816214325|218.0816214325|218.0816214325|218.0816214325|218.0816214325|218.0816214325|218.0816214325|218.0816214325|218.0816214325|218.0816214325|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545||190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545||190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545||190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545||190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545||190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545|190.29477795545
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP||67.17375851814|67.17375851814|67.17375851814|67.17375851814|67.17375851814|67.17375851814|72.278810934439|72.278810934439|72.278810934439|72.278810934439|72.278810934439|72.278810934439|72.278810934439|72.278810934439|72.278810934439|72.278810934439|72.278810934439|72.278810934439|72.278810934439|72.278810934439|72.278810934439|72.278810934439|72.278810934439|72.278810934439|72.278810934439||72.278810934439|72.278810934439|72.278810934439|72.278810934439|72.278810934439|72.278810934439|72.278810934439|72.278810934439|72.278810934439|72.278810934439|72.278810934439|72.278810934439|72.278810934439|72.278810934439|72.278810934439|72.278810934439|72.278810934439|72.278810934439|72.278810934439|72.278810934439|72.278810934439|72.278810934439|72.278810934439|83.697686272612|83.697686272612|83.697686272612|83.697686272612|83.697686272612|83.697686272612|83.697686272612|83.697686272612|83.697686272612|83.697686272612|83.697686272612|83.697686272612|83.697686272612|83.697686272612|83.697686272612|83.697686272612|83.697686272612|83.697686272612|83.697686272612|83.697686272612|83.697686272612|83.697686272612|83.697686272612|83.697686272612|83.697686272612|83.697686272612|83.697686272612|83.697686272612|83.697686272612|83.697686272612|83.697686272612|83.697686272612|83.697686272612|83.697686272612|83.697686272612|83.697686272612|83.697686272612|83.697686272612|83.697686272612|83.697686272612|83.697686272612|83.697686272612|83.697686272612|83.697686272612|83.697686272612|83.697686272612|83.697686272612|83.697686272612|83.697686272612|96.546032243588|96.546032243588|96.546032243588|96.546032243588|96.546032243588|96.546032243588|96.546032243588|96.546032243588|96.546032243588|96.546032243588|96.546032243588|96.546032243588|114.59333686673|114.59333686673|114.59333686673|114.59333686673|114.59333686673|114.59333686673|114.59333686673|114.59333686673|114.59333686673|114.59333686673|114.59333686673|114.59333686673|114.59333686673|114.59333686673|114.59333686673|114.59333686673|114.59333686673|114.59333686673|114.59333686673|114.59333686673||114.59333686673|114.59333686673|114.59333686673|114.59333686673|139.07127133428|139.07127133428|139.07127133428|139.07127133428|139.07127133428|139.07127133428|139.07127133428|139.07127133428|139.07127133428|139.07127133428|139.07127133428|139.07127133428|139.07127133428|139.07127133428||139.07127133428|167.28164854488|167.28164854488|167.28164854488|167.28164854488|167.28164854488|167.28164854488|167.28164854488|167.28164854488|167.28164854488|167.28164854488|167.28164854488|167.28164854488|167.28164854488|167.28164854488|167.28164854488|167.28164854488|167.28164854488|167.28164854488|167.28164854488|167.28164854488|167.28164854488|167.28164854488|167.28164854488|167.28164854488|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723||116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723||116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723||116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723|116.78743370723
07125|100874|/equities/cec-corecast|SHANGHAICOMP||25.574272506449|25.574272506449|25.574272506449|25.574272506449|25.574272506449|25.574272506449|25.574272506449|25.574272506449|25.574272506449|25.574272506449|25.574272506449|25.574272506449|25.574272506449|25.574272506449|25.574272506449|25.574272506449|25.574272506449|25.574272506449|25.574272506449|25.574272506449|25.574272506449|25.574272506449|25.574272506449|25.574272506449|25.574272506449||25.574272506449|25.574272506449|25.574272506449|25.574272506449|25.574272506449|25.574272506449|25.574272506449|25.574272506449|25.574272506449|25.574272506449|30.844335705006|30.844335705006|30.844335705006|30.844335705006|30.844335705006|30.844335705006|30.844335705006|30.844335705006|30.844335705006|30.844335705006|30.844335705006|30.844335705006|30.844335705006|30.844335705006|30.844335705006|30.844335705006|30.844335705006|30.844335705006|30.844335705006|30.844335705006|30.844335705006|30.844335705006|30.844335705006|30.844335705006|30.844335705006|30.844335705006|30.844335705006|30.844335705006|30.844335705006|30.844335705006|30.844335705006|30.844335705006|30.844335705006|30.844335705006|30.844335705006|30.844335705006|30.844335705006|30.844335705006|30.844335705006|43.016199521653|43.016199521653|43.016199521653|43.016199521653|43.016199521653|43.016199521653|43.016199521653|43.016199521653|43.016199521653|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305||37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305|37.908419128305||46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|46.494001432905|45.00087248389|45.00087248389|45.00087248389|45.00087248389||45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389||45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389||45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|45.00087248389|49.505910323311|49.505910323311
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP||70.61717232|70.61717232|70.61717232|70.61717232|70.61717232|70.61717232|70.61717232|70.61717232|70.61717232|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281||79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|79.281|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07127|100670|/equities/cn-national-me|SHANGHAICOMP||63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393||63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|63.159478700393|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107||72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107||72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|72.766053020107|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456||70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456||70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456||70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456|70.207684979456
07128|100325|/equities/china-meheco|SHANGHAICOMP||54.912486780104|54.912486780104|54.912486780104|54.912486780104|54.912486780104|54.912486780104|54.912486780104|54.912486780104|54.912486780104|54.912486780104|54.912486780104|54.912486780104|54.912486780104|54.912486780104|54.912486780104|54.912486780104|54.912486780104|54.912486780104|54.912486780104|54.912486780104|63.412999341884|63.412999341884|71.665253254092|71.665253254092|71.665253254092||71.665253254092|71.665253254092|71.665253254092|71.665253254092|71.665253254092|71.665253254092|71.665253254092|71.665253254092|71.665253254092|71.665253254092|71.665253254092|71.665253254092|71.665253254092|71.665253254092|71.665253254092|71.665253254092|71.665253254092|71.665253254092|71.665253254092|71.665253254092|71.665253254092|71.665253254092|71.665253254092|71.665253254092|71.665253254092|71.665253254092|71.665253254092|71.665253254092|71.665253254092|71.665253254092|71.665253254092|71.665253254092|71.665253254092|71.665253254092|71.665253254092|71.665253254092|71.665253254092|71.665253254092|71.665253254092|71.665253254092|71.665253254092|71.665253254092|71.665253254092|71.665253254092|71.665253254092|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852||78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852||78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|78.034422846852|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256||97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256||97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|97.173768239256|56.317927635838|56.317927635838|56.317927635838|56.317927635838|56.317927635838|56.317927635838|56.317927635838|63.375413706155|63.375413706155|63.375413706155||63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155|63.375413706155
07129|101128|/equities/merchants-ship|SHANGHAICOMP||38.583763313457|38.583763313457|38.583763313457|38.583763313457|38.583763313457|38.583763313457|38.583763313457|38.583763313457|38.583763313457|38.583763313457|38.583763313457|38.583763313457|38.583763313457|38.583763313457|38.583763313457|38.583763313457|38.583763313457|38.583763313457|38.583763313457|38.583763313457|38.583763313457|38.583763313457|38.583763313457|38.583763313457|38.583763313457||38.583763313457|38.583763313457|38.583763313457|38.583763313457|38.583763313457|38.583763313457|38.583763313457|38.583763313457|38.583763313457|38.583763313457|38.583763313457|38.583763313457|38.583763313457|38.583763313457|38.583763313457|38.583763313457|38.583763313457|38.583763313457|38.583763313457|38.583763313457|38.583763313457|38.583763313457|38.583763313457|38.583763313457|37.149066370238|37.149066370238|37.149066370238|37.149066370238|37.149066370238|37.149066370238|37.149066370238|37.149066370238|37.149066370238|37.149066370238|37.149066370238|37.149066370238|37.149066370238|37.149066370238|37.149066370238|37.149066370238|37.149066370238|37.149066370238|37.149066370238|37.149066370238|37.149066370238|37.149066370238|37.149066370238|37.149066370238|37.149066370238|37.149066370238|37.149066370238|37.149066370238|37.149066370238|37.149066370238|37.149066370238|37.149066370238|37.149066370238|37.149066370238|37.149066370238|37.149066370238|37.149066370238|37.149066370238|37.149066370238|37.149066370238|37.149066370238|37.149066370238|37.149066370238|37.149066370238|37.149066370238|37.149066370238|37.149066370238|37.149066370238|37.149066370238|37.149066370238|37.149066370238|37.149066370238|37.149066370238|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544||39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544||39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|39.32574643544|69.28792296182|69.28792296182|69.28792296182|69.28792296182|69.28792296182||69.28792296182|69.28792296182|69.28792296182|69.28792296182|69.28792296182|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413||61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413||61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|61.672591378413|69.956092263312
07130|101021|/equities/china-merchant|SHANGHAICOMP||179.99533597317|179.99533597317|179.99533597317|177.43669877681|177.43669877681|177.43669877681|177.43669877681|177.43669877681|177.43669877681|177.43669877681|177.43669877681|177.43669877681|177.43669877681|177.43669877681|177.43669877681|177.43669877681|177.43669877681|177.43669877681|177.43669877681|177.43669877681|177.43669877681|177.43669877681|177.43669877681|177.43669877681|177.43669877681||177.43669877681|177.43669877681|177.43669877681|177.43669877681|177.43669877681|177.43669877681|177.43669877681|177.43669877681|177.43669877681|177.43669877681|177.43669877681|177.43669877681|177.43669877681|200.8065670501|200.8065670501|200.8065670501|200.8065670501|200.8065670501|200.8065670501|200.8065670501|200.8065670501|200.8065670501|200.8065670501|200.8065670501|200.8065670501|200.8065670501|200.8065670501|200.8065670501|200.8065670501|200.8065670501|200.8065670501|200.8065670501|200.8065670501|200.8065670501|200.8065670501|200.8065670501|200.8065670501|200.8065670501|200.8065670501|200.8065670501|200.8065670501|200.8065670501|200.8065670501|200.8065670501|200.8065670501|200.8065670501|200.8065670501|200.8065670501|200.8065670501|200.8065670501|200.8065670501|200.8065670501|200.8065670501|200.8065670501|200.8065670501|200.8065670501|200.8065670501|200.8065670501|200.8065670501|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659||161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659||161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659|161.10020060659||161.10020060659|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809||129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809||129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809|129.92161212809
07131|101168|/equities/china-molybden|SHANGHAICOMP||54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841||54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|54.913833981841|68.360306214168|68.360306214168|68.360306214168|68.360306214168|68.360306214168|68.360306214168|68.360306214168|68.360306214168|68.360306214168|68.360306214168|54.341761897476|54.341761897476|54.341761897476|54.341761897476|54.341761897476|54.341761897476|54.341761897476|54.341761897476|54.341761897476|54.341761897476|54.341761897476|54.341761897476|54.341761897476|54.341761897476|54.341761897476|54.341761897476|54.341761897476|54.341761897476|54.341761897476|54.341761897476|54.341761897476|54.341761897476||54.341761897476|54.341761897476|54.341761897476|54.341761897476|54.341761897476|54.341761897476|54.341761897476|54.341761897476|54.341761897476|54.341761897476|54.341761897476|54.341761897476|54.341761897476|54.341761897476|56.396863607327|56.396863607327|56.396863607327|56.396863607327||56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327||56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327||56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|56.396863607327|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917||73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917|73.657842393917
07132|101049|/equities/cn-chemical|SHANGHAICOMP||138.87850863582|138.87850863582|138.87850863582|138.87850863582|138.87850863582|138.87850863582|138.87850863582|138.87850863582|138.87850863582|138.87850863582|138.87850863582|138.87850863582|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716||137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|137.97888629716|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666||154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666||154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|154.19908840666|177.31370268923|177.31370268923|177.31370268923|177.31370268923|177.31370268923|177.31370268923|177.31370268923|177.31370268923|177.31370268923|177.31370268923|177.31370268923|177.31370268923|177.31370268923|177.31370268923|184.86738399945|184.86738399945|184.86738399945|184.86738399945||184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945||184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945||184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945|184.86738399945
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP||103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044||103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044||103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044||103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|103.34936756044|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039||116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039||116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039||116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039|116.33987838039
07134|100681|/equities/china-software|SHANGHAICOMP||1140.0916008408|1140.0916008408|1140.0916008408|1140.0916008408|1140.0916008408|1140.0916008408|1140.0916008408|1140.0916008408|1140.0916008408|1140.0916008408|1140.0916008408|1140.0916008408|1140.0916008408|1140.0916008408|1140.0916008408|1140.0916008408|1140.0916008408|1140.0916008408|1140.0916008408|1140.0916008408|1140.0916008408|1140.0916008408|1140.0916008408|1140.0916008408|1140.0916008408||1140.0916008408|1140.0916008408|1140.0916008408|1140.0916008408|1140.0916008408|1140.0916008408|1140.0916008408|1140.0916008408|1140.0916008408|1140.0916008408|1434.889687044|1434.889687044|1434.889687044|1434.889687044|1434.889687044|1434.889687044|1434.889687044|1434.889687044|1434.889687044|1434.889687044|1434.889687044|1434.889687044|1434.889687044|1434.889687044|1434.889687044|1434.889687044|1434.889687044|1434.889687044|1434.889687044|1434.889687044|1434.889687044|1434.889687044|1434.889687044|1434.889687044|1434.889687044|1434.889687044|1434.889687044|1434.889687044|1434.889687044|1434.889687044|1434.889687044|1434.889687044|1434.889687044|1434.889687044|1434.889687044|1434.889687044|1434.889687044|1434.889687044|1434.889687044|1434.889687044|1434.889687044|1434.889687044|1434.889687044|1434.889687044|1434.889687044|1434.889687044|1434.889687044|1434.889687044|1434.889687044|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261||1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261||1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|1247.8820787261|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146||776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146||776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|776.93026188146|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614||1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614|1017.8836886614
07135|100366|/equities/rare-earth|SHANGHAICOMP||285.12259084912|285.12259084912|285.12259084912|285.12259084912|285.12259084912|285.12259084912|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251||126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|126.81922502251|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926||161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926||161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926||161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926||161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|161.95132621926|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239||50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239|50.244885959239
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP||41.305890407101|41.305890407101|41.305890407101|41.305890407101|41.305890407101|41.305890407101|41.305890407101|41.305890407101|41.305890407101|41.305890407101|41.305890407101|41.305890407101|41.305890407101|41.305890407101|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233||26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|26.424270018233|33.43193868626|33.43193868626|33.43193868626|33.43193868626|33.43193868626|33.43193868626|33.43193868626|33.43193868626|33.43193868626|33.43193868626|33.43193868626|33.43193868626|33.43193868626|33.43193868626|33.43193868626|33.43193868626|33.43193868626|33.43193868626|33.43193868626|33.43193868626|33.43193868626|33.43193868626|33.43193868626|33.43193868626|33.389533978107|33.389533978107|33.389533978107|33.389533978107|33.389533978107|33.389533978107|33.389533978107|33.389533978107||33.389533978107|33.389533978107|33.389533978107|33.389533978107|33.389533978107|33.389533978107|33.389533978107|33.389533978107|33.389533978107|33.389533978107|33.389533978107|33.389533978107|33.389533978107|33.389533978107|33.389533978107|33.389533978107|33.389533978107|33.389533978107||33.389533978107|33.389533978107|33.389533978107|33.389533978107|33.389533978107|33.389533978107|33.389533978107|33.389533978107|33.389533978107|33.389533978107|33.389533978107|33.389533978107|37.343041815069|37.343041815069|37.343041815069|37.343041815069|37.343041815069|37.343041815069|37.343041815069|37.343041815069|37.343041815069|37.343041815069|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759||44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759||44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|44.777440213759|46.196123155876|46.196123155876|46.196123155876|46.196123155876|46.196123155876||46.196123155876|46.196123155876|46.196123155876|46.196123155876|46.196123155876|46.196123155876|46.196123155876|46.196123155876|46.196123155876|46.196123155876|46.196123155876|46.196123155876|46.196123155876|46.196123155876
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP||14.01824453305|14.01824453305|14.01824453305|14.01824453305|14.01824453305|14.01824453305|14.01824453305|14.01824453305|14.01824453305|14.01824453305|14.01824453305|14.01824453305|14.01824453305|14.01824453305|14.01824453305|14.01824453305|14.01824453305|14.01824453305|14.01824453305|14.01824453305|13.178385993673|13.178385993673|13.178385993673|13.178385993673|13.178385993673||13.178385993673|13.178385993673|13.178385993673|13.178385993673|15.998817537329|15.998817537329|15.998817537329|15.998817537329|15.998817537329|15.998817537329|15.998817537329|15.998817537329|15.998817537329|15.998817537329|15.998817537329|15.998817537329|15.998817537329|15.998817537329|15.998817537329|15.998817537329|15.998817537329|15.998817537329|15.998817537329|15.998817537329|15.998817537329|15.998817537329|15.998817537329|15.998817537329|15.998817537329|15.998817537329|15.998817537329|15.998817537329|15.998817537329|15.998817537329|15.998817537329|15.998817537329|15.998817537329|15.998817537329|15.998817537329|15.998817537329|15.998817537329|15.998817537329|15.998817537329|15.998817537329|15.998817537329|19.548658419776|19.548658419776|19.548658419776|19.548658419776|19.548658419776|19.548658419776|19.548658419776|19.548658419776|19.548658419776|19.548658419776|19.548658419776|19.548658419776|19.548658419776|19.548658419776|19.548658419776|19.548658419776|19.548658419776|19.548658419776|19.548658419776|19.548658419776|19.548658419776|19.548658419776|19.548658419776|19.548658419776|19.548658419776|19.548658419776|19.548658419776|19.548658419776|19.548658419776|19.548658419776|19.548658419776|19.548658419776|19.548658419776|19.548658419776|19.548658419776|19.548658419776|19.548658419776|19.548658419776|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846||20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846||20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|20.263976800846|24.28161238628|24.28161238628|24.28161238628|24.28161238628|24.28161238628|24.28161238628|24.28161238628|24.28161238628|24.28161238628|24.28161238628|24.28161238628|24.28161238628|24.28161238628|24.28161238628|24.28161238628|24.28161238628|24.28161238628|24.28161238628|24.28161238628|24.28161238628||24.28161238628|24.28161238628|24.28161238628|24.28161238628|24.28161238628|24.28161238628|24.28161238628|24.28161238628|24.28161238628|24.28161238628|24.28161238628|24.28161238628|24.28161238628|37.052496278638|37.052496278638||37.052496278638|37.052496278638|37.052496278638|37.052496278638|37.052496278638|37.052496278638|37.052496278638|37.052496278638|37.052496278638|37.052496278638|37.052496278638|37.052496278638|37.052496278638|37.052496278638|37.052496278638|37.052496278638|37.052496278638|37.052496278638|37.052496278638|37.052496278638|37.052496278638|37.052496278638|37.052496278638|37.052496278638|46.100675946696|46.100675946696|46.100675946696|46.100675946696|46.100675946696|46.100675946696|46.100675946696|46.100675946696|46.100675946696|46.100675946696||46.100675946696|46.100675946696|46.100675946696|46.100675946696|46.100675946696|46.100675946696|46.100675946696|46.100675946696|46.100675946696|46.100675946696|46.100675946696|46.100675946696|46.100675946696|46.100675946696
07138|100548|/equities/tianli-tech|SHANGHAICOMP||34.54111636842|34.54111636842|34.54111636842|34.54111636842|34.54111636842|34.54111636842|34.54111636842|34.54111636842|34.54111636842|34.54111636842|34.54111636842|34.54111636842|34.54111636842|34.54111636842|34.54111636842|34.54111636842|34.54111636842|34.54111636842|34.54111636842|34.54111636842|34.54111636842|34.54111636842|34.54111636842|34.54111636842|34.54111636842||34.54111636842|34.54111636842|34.54111636842|34.54111636842|34.54111636842|34.54111636842|34.54111636842|34.54111636842|34.54111636842|34.54111636842|34.54111636842|34.54111636842|34.54111636842|34.54111636842|34.54111636842|34.54111636842|34.54111636842|34.54111636842|34.54111636842|34.54111636842|34.54111636842|34.54111636842|34.54111636842|34.54111636842|34.54111636842|34.54111636842|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621||41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|41.001277679621|39.566974841613|39.566974841613||39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613||39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|39.566974841613|48.630779530509|48.630779530509|48.630779530509|48.630779530509|48.630779530509|48.630779530509|48.630779530509|48.630779530509||48.630779530509|48.630779530509|48.630779530509|48.630779530509|48.630779530509|48.630779530509|48.630779530509|48.630779530509|48.630779530509|48.630779530509|48.630779530509|48.630779530509|48.630779530509|48.630779530509|48.630779530509|48.630779530509|48.630779530509|48.630779530509|48.630779530509|48.630779530509|48.630779530509|48.630779530509|54.040804465556|54.040804465556|54.040804465556|54.040804465556|54.040804465556|54.040804465556|54.040804465556|54.040804465556|54.040804465556|54.040804465556|54.040804465556|54.040804465556||54.040804465556|54.040804465556|54.040804465556|54.040804465556|54.040804465556|54.040804465556|54.040804465556|54.040804465556|54.040804465556|54.040804465556|54.040804465556|54.040804465556|54.040804465556|54.040804465556
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP||284.45547096796|284.45547096796|284.45547096796|284.45547096796|284.45547096796|284.45547096796|284.45547096796|284.45547096796|284.45547096796|284.45547096796|284.45547096796|284.45547096796|284.45547096796|284.45547096796|284.45547096796|284.45547096796|284.45547096796|284.45547096796|284.45547096796|284.45547096796|284.45547096796|284.45547096796|284.45547096796|284.45547096796|284.45547096796||284.45547096796|284.45547096796|284.45547096796|284.45547096796|284.45547096796|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|346.81655588091|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224||266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224||266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|266.78196606224|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247||128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|128.54484247|112.181|112.181|112.181|112.181|112.181|112.181||112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181||112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181|112.181
07140|100685|/equities/china-railway|SHANGHAICOMP||495.78706294582|495.78706294582|495.78706294582|495.78706294582|495.78706294582|495.78706294582|495.78706294582|495.78706294582|495.78706294582|495.78706294582|495.78706294582|495.78706294582|495.78706294582|495.78706294582|495.78706294582|495.78706294582|495.78706294582|495.78706294582|495.78706294582|495.78706294582|495.78706294582|495.78706294582|495.78706294582|495.78706294582|495.78706294582||495.78706294582|495.78706294582|495.78706294582|495.78706294582|495.78706294582|495.78706294582|495.78706294582|495.78706294582|495.78706294582|495.78706294582|495.78706294582|495.78706294582|495.78706294582|495.78706294582|495.78706294582|495.78706294582|495.78706294582|495.78706294582|495.78706294582|495.78706294582|495.78706294582|487.83054672867|487.83054672867|487.83054672867|487.83054672867|487.83054672867|487.83054672867|487.83054672867|487.83054672867|487.83054672867|487.83054672867|487.83054672867|487.83054672867|487.83054672867|487.83054672867|522.4815212157|522.4815212157|522.4815212157|522.4815212157|522.4815212157|522.4815212157|522.4815212157|522.4815212157|522.4815212157|522.4815212157|522.4815212157|522.4815212157|522.4815212157|522.4815212157|522.4815212157|522.4815212157|522.4815212157|522.4815212157|522.4815212157|522.4815212157|522.4815212157|522.4815212157|522.4815212157|522.4815212157|522.4815212157|522.4815212157|522.4815212157|522.4815212157|522.4815212157|522.4815212157|522.4815212157|522.4815212157|522.4815212157|522.4815212157|522.4815212157|522.4815212157|522.4815212157|522.4815212157|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998||470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998||470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|470.28886317998|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881||476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881||476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881||476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881|476.77297564881
07141|100373|/equities/tielong-log|SHANGHAICOMP||112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771||112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|112.03378038771|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822||122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822||122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|122.95865706822|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445||128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445||128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|128.74308382445|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292||142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292|142.95733127292
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|||||||||127.32706635814|127.32706635814|127.32706635814|127.32706635814|||||127.32706635814|127.32706635814|127.32706635814|127.32706635814|127.32706635814|127.32706635814|127.32706635814|143.83826025252|143.83826025252|143.83826025252||143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|143.83826025252|168.99681629425|168.99681629425|168.99681629425|168.99681629425|168.99681629425|168.99681629425|168.99681629425|168.99681629425|168.99681629425|168.99681629425|168.99681629425|168.99681629425|193.65045582538|193.65045582538|193.65045582538|193.65045582538|193.65045582538|193.65045582538|193.65045582538|193.65045582538|193.65045582538|193.65045582538|193.65045582538|193.65045582538|193.65045582538|193.65045582538|193.65045582538|193.65045582538|193.65045582538|193.65045582538|193.65045582538|193.65045582538|193.65045582538|193.65045582538|193.65045582538|193.65045582538|193.65045582538|193.65045582538|193.65045582538|193.65045582538|193.65045582538|193.65045582538|193.65045582538|193.65045582538|193.65045582538|193.65045582538||193.65045582538|193.65045582538|193.65045582538|193.65045582538|193.65045582538|193.65045582538|193.65045582538|193.65045582538|193.65045582538|203.59826715875|203.59826715875|203.59826715875|203.59826715875|203.59826715875|203.59826715875|203.59826715875|203.59826715875|203.59826715875||203.59826715875|203.59826715875|203.59826715875|203.59826715875|203.59826715875|203.59826715875|203.59826715875|203.59826715875|203.59826715875|203.59826715875|203.59826715875|203.59826715875|203.59826715875|203.59826715875|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483||137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483||137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483|137.98968942483||197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922|197.93684112922
07143|102088|/equities/qinling-cement|SHANGHAICOMP||34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665||34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.61453210665|34.337769683005|34.337769683005|34.337769683005|34.337769683005|34.337769683005|34.337769683005|34.337769683005|34.337769683005|34.337769683005|34.337769683005|34.337769683005|34.337769683005|34.337769683005|34.337769683005|34.337769683005|34.337769683005|34.337769683005|34.337769683005|34.337769683005|34.337769683005|34.337769683005|34.337769683005|34.337769683005|34.337769683005|34.337769683005|34.337769683005|34.337769683005|34.337769683005|34.337769683005|34.337769683005|34.337769683005|34.337769683005|34.337769683005|34.337769683005|34.337769683005|34.337769683005|34.337769683005|34.337769683005|34.337769683005|34.337769683005|34.337769683005|34.337769683005|34.337769683005|34.337769683005|34.337769683005||34.337769683005|34.337769683005|34.337769683005|34.337769683005|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095||44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095||44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.541865695095|44.301750208962|44.301750208962|44.301750208962|44.301750208962||44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|44.301750208962|46.144291779727|46.144291779727|46.144291779727|46.144291779727||46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727|46.144291779727
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP||143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371||143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|143.66119028371|164.79064704823|164.79064704823|164.79064704823|164.79064704823|164.79064704823|164.79064704823|164.79064704823|164.79064704823|164.79064704823|164.79064704823|164.79064704823|164.79064704823|164.79064704823|164.79064704823|164.79064704823|164.79064704823|164.79064704823|164.79064704823|164.79064704823|164.79064704823|164.79064704823|164.79064704823|164.79064704823|164.79064704823|164.79064704823|164.79064704823|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206||173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206||173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206||173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206||173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|173.01763562206|100.37921817901|100.37921817901|100.37921817901|100.37921817901|100.37921817901|100.37921817901|100.37921817901|100.37921817901|100.37921817901|100.37921817901|100.37921817901|100.37921817901|100.37921817901|100.37921817901|100.37921817901|100.37921817901|100.37921817901||100.37921817901|100.37921817901|100.37921817901|100.37921817901|100.37921817901|100.37921817901|100.37921817901|100.37921817901|100.37921817901|100.37921817901|104.54752812537|104.54752812537|104.54752812537|104.54752812537
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP||71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127||71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127||71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127||71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127||71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127||71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|71.127|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP||121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664||121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664||121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664||121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|121.45546252664|60.409674327984|60.409674327984|60.409674327984|60.409674327984|60.409674327984|60.409674327984|60.409674327984|60.409674327984|60.409674327984|60.409674327984|60.409674327984|60.409674327984|60.409674327984|60.409674327984|60.409674327984|60.409674327984|60.409674327984|60.409674327984|60.409674327984|60.409674327984|93.79364716255|93.79364716255|93.79364716255|93.79364716255||93.79364716255|93.79364716255|93.79364716255|93.79364716255|93.79364716255|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174||69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|69.33656174|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038||89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038|89.038
07147|1082120|/equities/china-securities|SHANGHAICOMP||63.206364194214|63.206364194214|63.206364194214|63.206364194214|63.206364194214|63.206364194214|63.206364194214|63.206364194214|63.206364194214|63.206364194214|63.206364194214|63.206364194214|64.670504414151|64.670504414151|64.670504414151|64.670504414151|64.670504414151|64.670504414151|64.670504414151|64.670504414151|64.670504414151|64.670504414151|64.670504414151|64.670504414151|64.670504414151||70.857808228679|70.857808228679|70.857808228679|70.857808228679|70.857808228679|70.857808228679|70.857808228679|70.857808228679|70.857808228679|70.857808228679|70.857808228679|70.857808228679|70.857808228679|70.857808228679|70.857808228679|70.857808228679|70.857808228679|70.857808228679|70.857808228679|70.857808228679|70.857808228679|70.857808228679|70.857808228679|70.857808228679|70.857808228679|70.857808228679|70.857808228679|86.55340218|86.55340218|86.55340218|86.55340218|86.55340218|86.55340218|86.55340218|86.55340218|86.55340218|86.55340218|86.55340218|86.55340218|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362|82.362||82.362|82.362|82.362|82.362|82.362|82.362|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||292.91336367068|292.91336367068|292.91336367068|292.91336367068|292.91336367068|292.91336367068|292.91336367068|292.91336367068|292.91336367068|292.91336367068|292.91336367068|292.91336367068|292.91336367068|292.91336367068|292.91336367068|292.91336367068|292.91336367068|292.91336367068|292.91336367068|292.91336367068|292.91336367068|292.91336367068|292.91336367068|292.91336367068|292.91336367068|292.91336367068|292.91336367068|292.91336367068|292.91336367068|292.91336367068|292.91336367068|292.91336367068|292.91336367068|292.91336367068|292.91336367068|292.91336367068|292.91336367068|292.91336367068|292.91336367068|292.91336367068|292.91336367068|292.91336367068|292.91336367068|292.91336367068|292.91336367068|292.91336367068|292.91336367068|292.91336367068||294.63995379994|294.63995379994|294.63995379994|294.63995379994|294.63995379994|294.63995379994|294.63995379994|294.63995379994|294.63995379994|294.63995379994|294.63995379994|294.63995379994|294.63995379994|294.63995379994|294.63995379994|294.63995379994|294.63995379994|294.63995379994|294.63995379994|294.63995379994|294.63995379994|294.63995379994|294.63995379994|294.63995379994|294.63995379994|294.63995379994|294.63995379994|294.63995379994|294.63995379994||294.63995379994|294.63995379994|294.63995379994|294.63995379994|294.63995379994|294.63995379994|294.63995379994|294.63995379994|294.63995379994|294.63995379994|294.63995379994|294.63995379994|294.63995379994|294.63995379994|294.63995379994|294.63995379994|294.63995379994|292.40887409063||292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|292.40887409063|300.24835873726|300.24835873726|300.24835873726|300.24835873726||300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726||300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|300.24835873726|342.14387640278|342.14387640278|342.14387640278|342.14387640278|342.14387640278|342.14387640278||342.14387640278|342.14387640278|342.14387640278|342.14387640278|342.14387640278|342.14387640278|342.14387640278|342.14387640278|342.14387640278|342.14387640278|342.14387640278|342.14387640278|342.14387640278|342.14387640278
07149|100638|/equities/fengfan|SHANGHAICOMP||83.068886794564|83.068886794564|83.068886794564|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452||73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|||73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|73.042361791452|99.3354663903||99.3354663903|99.3354663903|99.3354663903|99.3354663903|99.3354663903|99.3354663903|99.3354663903|99.3354663903|99.3354663903|99.3354663903|99.3354663903|99.3354663903|99.3354663903|99.3354663903|102.28221706391|102.28221706391|102.28221706391|102.28221706391||102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391||102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391||102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|102.28221706391|108.72412124785|108.72412124785|108.72412124785|108.72412124785|108.72412124785|108.72412124785|108.72412124785|108.72412124785|108.72412124785|108.72412124785|108.72412124785|108.72412124785|108.72412124785|108.72412124785|108.72412124785|108.72412124785|108.72412124785|108.72412124785|108.72412124785|108.72412124785|108.72412124785|108.72412124785|108.72412124785|122.77858598562|122.77858598562|122.77858598562|122.77858598562|122.77858598562||122.77858598562|122.77858598562|122.77858598562|122.77858598562|122.77858598562|122.77858598562|122.77858598562|122.77858598562|122.77858598562|122.77858598562|122.77858598562|122.77858598562|122.77858598562|122.77858598562
07150|101041|/equities/china-south|SHANGHAICOMP||129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178||129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178||129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178||129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|129.98949584178|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477||104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477||104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477||104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477|104.10402902477
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH||186.80788466664|186.80788466664|186.80788466664|186.80788466664|186.80788466664|186.80788466664|186.80788466664|186.80788466664|186.80788466664|186.80788466664|186.80788466664|186.80788466664|186.80788466664|186.80788466664|186.80788466664|186.80788466664|186.80788466664|186.80788466664|186.80788466664|186.80788466664|186.80788466664|186.80788466664|186.80788466664|186.80788466664|180.15650644856||180.15650644856|180.15650644856|180.15650644856|180.15650644856|180.15650644856|180.15650644856|180.15650644856|180.15650644856|180.15650644856|180.15650644856|180.15650644856|180.15650644856|180.15650644856|180.15650644856|180.15650644856|180.15650644856|180.15650644856|204.06241881243|204.06241881243|204.06241881243|204.06241881243|204.06241881243|204.06241881243|204.06241881243|204.06241881243|204.06241881243|204.06241881243|204.06241881243|204.06241881243|204.06241881243|204.06241881243|204.06241881243|204.06241881243|204.06241881243|204.06241881243|204.06241881243|204.06241881243|204.06241881243|204.06241881243|204.06241881243|204.06241881243|204.06241881243|204.06241881243|204.06241881243|204.06241881243|204.06241881243|204.06241881243|204.06241881243|204.06241881243|204.06241881243|204.06241881243|204.06241881243|204.06241881243|204.06241881243|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179||213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179||213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|213.07106337179|261.28300310466|261.28300310466|261.28300310466|261.28300310466|261.28300310466|261.28300310466|261.28300310466|261.28300310466|261.28300310466|261.28300310466|261.28300310466|261.28300310466|261.28300310466|261.28300310466|261.28300310466|261.28300310466||261.28300310466|261.28300310466|261.28300310466|261.28300310466|261.28300310466|261.28300310466|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768||368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768||368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768|368.87185789768
07152|100367|/equities/china-spacesat|SHANGHAICOMP||349.96576111716|349.96576111716|349.96576111716|349.96576111716|349.96576111716|349.96576111716|349.96576111716|349.96576111716|349.96576111716|349.96576111716|349.96576111716|349.96576111716|349.96576111716|349.96576111716|349.96576111716|581.73467164873|581.73467164873|581.73467164873|581.73467164873|581.73467164873|581.73467164873|581.73467164873|177.97562018489|177.97562018489|177.97562018489||177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489||177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489||177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|177.97562018489|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464||170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464||170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464||170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464|170.17155277464
07153|100393|/equities/china-sports|SHANGHAICOMP||35.732452152668|35.732452152668|35.732452152668|35.732452152668|35.732452152668|35.732452152668|35.732452152668|35.732452152668|35.732452152668|35.732452152668|35.732452152668|35.503454868764|35.503454868764|35.503454868764|35.503454868764|35.503454868764|35.503454868764|35.503454868764|35.503454868764|35.503454868764|35.503454868764|35.503454868764|35.503454868764|35.503454868764|35.503454868764||35.503454868764|35.503454868764|35.503454868764|35.503454868764|35.503454868764|35.503454868764|35.503454868764|35.503454868764|35.503454868764|35.503454868764|35.503454868764|35.503454868764|35.503454868764|35.503454868764|35.503454868764|35.503454868764|35.503454868764|35.503454868764|35.503454868764|35.503454868764|35.503454868764|35.503454868764|35.503454868764|35.503454868764|35.503454868764|35.503454868764|44.293499929841|44.293499929841|44.293499929841|44.293499929841|44.293499929841|44.293499929841|44.293499929841|44.293499929841|44.293499929841|44.293499929841|44.293499929841|44.293499929841|44.293499929841|44.293499929841|44.293499929841|44.293499929841|44.293499929841|44.293499929841|44.293499929841|44.293499929841|44.293499929841|44.293499929841|44.293499929841|44.293499929841|44.293499929841|44.293499929841|44.293499929841|44.293499929841|44.293499929841|44.293499929841|44.293499929841|44.293499929841|44.293499929841|44.293499929841|44.293499929841|44.293499929841|44.293499929841|44.293499929841|44.293499929841|44.293499929841|44.293499929841|44.293499929841|44.293499929841|44.293499929841|44.293499929841|44.293499929841|48.337934946844|48.337934946844|48.337934946844|48.337934946844|48.337934946844|48.337934946844|48.337934946844|48.337934946844|48.337934946844|48.337934946844|48.337934946844|48.337934946844|48.337934946844|58.15929511249|58.15929511249|58.15929511249|58.15929511249|58.15929511249|58.15929511249|58.15929511249|58.15929511249|58.15929511249|58.15929511249|58.15929511249|58.15929511249|58.15929511249|58.15929511249|58.15929511249|58.15929511249|58.15929511249|58.15929511249|58.15929511249||58.15929511249|58.15929511249|58.15929511249|58.15929511249|58.15929511249|58.15929511249|58.15929511249|58.15929511249|58.15929511249|58.15929511249|58.15929511249|58.15929511249|58.15929511249|58.15929511249|58.15929511249|58.15929511249|58.15929511249|58.15929511249||58.15929511249|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727||64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|64.235313407727|61.860489226328|61.860489226328|61.860489226328|61.860489226328||61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328||61.860489226328|61.860489226328|61.860489226328|61.860489226328|61.860489226328|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833|92.954799059833
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP||103.46320201411|103.46320201411|103.46320201411|103.46320201411|103.46320201411|103.46320201411|103.46320201411|103.46320201411|103.46320201411|103.46320201411|103.46320201411|103.46320201411|103.46320201411|103.46320201411|103.46320201411|103.46320201411|103.46320201411|103.46320201411|103.46320201411|103.46320201411|106.76655936073|106.76655936073|106.76655936073|157.64951769052|157.64951769052||157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|157.64951769052|181.554844|181.554844|181.554844|181.554844|181.554844|181.554844|181.554844|181.554844|181.554844|181.554844|181.554844|181.554844|181.554844|181.554844|131.896|131.896|131.896|131.896|131.896|131.896|131.896||131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896||131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896||131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896||131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896|131.896||131.896|100|100|100|100|100|100|100|100|100|100|100|100|100
07155|100339|/equities/ctv-media|SHANGHAICOMP||56.812656639462|56.812656639462|56.812656639462|56.812656639462|56.812656639462|56.812656639462|56.812656639462|56.812656639462|56.812656639462|56.812656639462|56.812656639462|56.812656639462|56.812656639462|56.812656639462|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675||71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675||71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|71.794794317675|58.585995722157||58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157||58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157||58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157||58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157|58.585995722157
07156|101154|/equities/china-wafer|SHANGHAICOMP||83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709||83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709|83.774847310709||83.774847310709|83.774847310709|137.50713562916|137.50713562916|137.50713562916|137.50713562916|137.50713562916|137.50713562916|137.50713562916|137.50713562916|137.50713562916|137.50713562916|137.50713562916|137.50713562916|137.50713562916|137.50713562916|137.50713562916|137.50713562916||137.50713562916|137.50713562916|137.50713562916|137.50713562916|137.50713562916|137.50713562916|137.50713562916|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173||184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173|184.17531995173||184.17531995173|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938|262.09292588938||262.09292588938|341.29793847015|341.29793847015|341.29793847015|341.29793847015|341.29793847015|341.29793847015|341.29793847015|341.29793847015|341.29793847015|341.29793847015|341.29793847015|341.29793847015|341.29793847015
07157|100280|/equities/cn-world-trad|SHANGHAICOMP||28.808654250738|28.808654250738|28.808654250738|28.808654250738|28.808654250738|28.808654250738|28.808654250738|28.808654250738|28.808654250738|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554||32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|32.849467212554|35.599145186781|35.599145186781|35.599145186781|35.599145186781|35.599145186781|35.599145186781|42.426401757617|42.426401757617|42.426401757617|42.426401757617|42.426401757617|41.447413842653|41.447413842653|41.447413842653|41.447413842653|41.447413842653|41.447413842653|41.447413842653|41.447413842653|41.447413842653|41.447413842653|41.447413842653|41.447413842653|41.447413842653|41.447413842653|41.447413842653|41.447413842653|41.447413842653|41.447413842653|41.447413842653|41.447413842653|41.447413842653|41.447413842653|41.447413842653|41.447413842653|41.447413842653||41.447413842653|41.447413842653|41.447413842653|41.447413842653|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393||39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393||39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|39.842172704393|46.783430250688|46.783430250688||46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688||46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688|46.783430250688
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP||186.86843569875|186.86843569875|186.86843569875|186.86843569875|186.86843569875|186.86843569875|186.86843569875|186.86843569875|186.86843569875|186.86843569875|186.86843569875|186.86843569875|186.86843569875|186.86843569875|186.86843569875|186.86843569875|186.86843569875|186.86843569875|186.86843569875|186.86843569875|186.86843569875|186.86843569875|186.86843569875|186.86843569875|186.86843569875||186.86843569875|186.86843569875|186.86843569875|186.86843569875|186.86843569875|186.86843569875|186.86843569875|186.86843569875|186.86843569875|186.86843569875|186.86843569875|186.86843569875|186.86843569875|186.86843569875|186.86843569875|186.86843569875|186.86843569875|186.86843569875|186.86843569875|204.87264362009|204.87264362009|204.87264362009|204.87264362009|204.87264362009|204.87264362009|204.87264362009|204.87264362009|204.87264362009|204.87264362009|204.87264362009|204.87264362009|204.87264362009|204.87264362009|204.87264362009|204.87264362009|204.87264362009|204.87264362009|204.87264362009|204.87264362009|204.87264362009|204.87264362009|204.87264362009|204.87264362009|204.87264362009|204.87264362009|204.87264362009|204.87264362009|204.87264362009|204.87264362009|204.87264362009|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094||162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|162.34608631094|185.53838435536||185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536||185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536||185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|185.53838435536|204.95590698292|204.95590698292|204.95590698292|204.95590698292|204.95590698292|204.95590698292|204.95590698292|204.95590698292|204.95590698292|204.95590698292|204.95590698292|204.95590698292|204.95590698292|204.95590698292|204.95590698292|204.95590698292|204.95590698292|204.95590698292|198.0518205196|198.0518205196|198.0518205196|198.0518205196||198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196|198.0518205196
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP||124.46596994129|124.46596994129|124.46596994129|124.46596994129|124.46596994129|124.46596994129|124.46596994129|124.46596994129|124.46596994129|124.46596994129|124.46596994129|124.46596994129|124.46596994129|124.46596994129|124.46596994129|124.46596994129|124.46596994129|124.46596994129|124.46596994129|124.46596994129|124.46596994129|124.46596994129|124.46596994129|124.46596994129|124.46596994129||124.46596994129|124.46596994129|124.46596994129|124.46596994129|124.46596994129|124.46596994129|124.46596994129|124.46596994129|124.46596994129|124.46596994129|124.46596994129|124.46596994129|124.46596994129|124.46596994129|124.46596994129|124.46596994129|124.46596994129|124.46596994129|124.46596994129|124.46596994129|124.46596994129|124.46596994129|124.46596994129|124.46596994129|124.46596994129|107.0831604977|107.0831604977|107.0831604977|107.0831604977|107.0831604977|107.0831604977|107.0831604977|107.0831604977|107.0831604977|107.0831604977|107.0831604977|107.0831604977|107.0831604977|107.0831604977|107.0831604977|107.0831604977|107.0831604977|107.0831604977|107.0831604977|107.0831604977|107.0831604977|107.0831604977|107.0831604977|107.0831604977|107.0831604977|107.0831604977|107.0831604977|107.0831604977|107.0831604977|107.0831604977|107.0831604977|107.0831604977|107.0831604977|107.0831604977|107.0831604977|107.0831604977|107.0831604977|107.0831604977|107.0831604977|107.0831604977|107.0831604977|107.0831604977|107.0831604977|107.0831604977|107.0831604977|107.0831604977|107.0831604977|115.03062648129|115.03062648129|115.03062648129|115.03062648129|115.03062648129|115.03062648129|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228||113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228||113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228|113.15007228||113.15007228|113.15007228|113.15007228|113.15007228|121.463|121.463|121.463|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP||61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552||61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|61.130680259552|66.003736095481|66.003736095481|66.003736095481|66.003736095481|66.003736095481|66.003736095481|66.003736095481|66.003736095481|66.003736095481|66.003736095481|66.003736095481|66.003736095481|76.999225496362|76.999225496362|76.999225496362|76.999225496362|76.999225496362|76.999225496362|76.999225496362|76.999225496362|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376||82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376|82.69172376||86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494||86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494||86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494||86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494|86.494
07161|102956|/equities/chinese-univer|SHANGHAICOMP||125.04197932456|125.04197932456|125.04197932456|125.04197932456|125.04197932456|125.04197932456|125.04197932456|125.04197932456|125.04197932456|125.04197932456|125.04197932456|125.04197932456|125.04197932456|125.04197932456|125.04197932456|125.04197932456|125.04197932456|125.04197932456|125.04197932456|125.04197932456|125.04197932456|125.04197932456|125.04197932456|125.04197932456|125.04197932456||125.04197932456|125.04197932456|125.04197932456|125.04197932456|125.04197932456|125.04197932456|125.04197932456|125.04197932456|125.04197932456|125.04197932456|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705||139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705||139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705||139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705||139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|139.27133123705|154.38226758863|154.38226758863|154.38226758863|154.38226758863|154.38226758863|154.38226758863|154.38226758863|154.38226758863|154.38226758863|154.38226758863||154.38226758863|154.38226758863|154.38226758863|154.38226758863|154.38226758863|154.38226758863|154.38226758863|154.38226758863|154.38226758863|154.38226758863|154.38226758863|154.38226758863|154.38226758863|154.38226758863
07162|100755|/equities/chlor-alkali|SHANGHAICOMP||166.93496235491|166.93496235491|166.93496235491|166.93496235491|166.93496235491|166.93496235491|166.93496235491|166.93496235491|166.93496235491|166.93496235491|166.93496235491|166.93496235491|166.93496235491|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934||163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|163.09728327934|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913||192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913||192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913||192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913||192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913||192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913|192.85021434913
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH||74.996661638299|74.996661638299|74.996661638299|74.996661638299|74.996661638299|74.996661638299|74.996661638299|74.996661638299|74.996661638299|74.996661638299|74.996661638299|74.996661638299|74.996661638299|74.996661638299|74.996661638299|74.996661638299|74.996661638299|74.996661638299|74.996661638299|74.996661638299|74.996661638299|74.996661638299|74.996661638299|74.996661638299|74.996661638299||74.996661638299|74.996661638299|74.996661638299|74.996661638299|74.996661638299|74.996661638299|74.996661638299|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|93.745827047873|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594||117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594||117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|117.39359227594|147.76526480369|147.76526480369|147.76526480369|147.76526480369|147.76526480369|147.76526480369|147.76526480369|147.76526480369|147.76526480369|147.76526480369|147.76526480369|147.76526480369|147.76526480369|147.76526480369||147.76526480369|147.76526480369|147.76526480369|147.76526480369|147.76526480369|147.76526480369|147.76526480369|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622||134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622||134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622|134.13938597622
07164|942825|/equities/chuanyi|SHANGHAICOMP||70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932||70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|70.951810049932|87.826863627277|87.826863627277|87.826863627277|87.826863627277|87.826863627277|87.826863627277|87.826863627277|87.826863627277|87.826863627277|87.826863627277|87.826863627277|87.826863627277|87.826863627277|112.05407523352|112.05407523352|112.05407523352|112.05407523352|112.05407523352|112.05407523352|112.05407523352|112.05407523352|112.05407523352|112.05407523352|112.05407523352|112.05407523352|112.05407523352|112.05407523352|112.05407523352|112.05407523352|112.05407523352|112.05407523352|112.05407523352||112.05407523352|112.05407523352|112.05407523352|112.05407523352|112.05407523352|112.05407523352|112.05407523352|112.05407523352|112.05407523352|112.05407523352|112.05407523352|112.05407523352|112.05407523352|112.05407523352|112.05407523352|112.05407523352|112.05407523352|66.604893830439||66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439||66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439||66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439|66.604893830439|77.738618817478|77.738618817478|77.738618817478|77.738618817478|77.738618817478|77.738618817478|77.738618817478|77.738618817478|77.738618817478|77.738618817478|77.738618817478|77.738618817478|77.738618817478|77.738618817478|77.738618817478|77.738618817478|77.738618817478|77.738618817478|77.738618817478||77.738618817478|77.738618817478|77.738618817478|77.738618817478|77.738618817478|77.738618817478|77.738618817478|77.738618817478|77.738618817478|77.738618817478|77.738618817478|77.738618817478|77.738618817478|77.738618817478
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP||42.837046858424|42.837046858424|42.837046858424|42.837046858424|42.837046858424|42.837046858424|42.837046858424|42.837046858424|42.837046858424|42.837046858424|42.837046858424|42.837046858424|42.837046858424|42.837046858424|42.837046858424|42.837046858424|42.837046858424|42.837046858424|42.837046858424|42.837046858424|42.837046858424|42.837046858424|44.3557890764|44.3557890764|44.3557890764||44.3557890764|44.3557890764|44.3557890764|44.3557890764|44.3557890764|44.3557890764|44.3557890764|44.3557890764|44.3557890764|44.3557890764|44.3557890764|44.3557890764|44.3557890764|44.3557890764|44.3557890764|44.3557890764|44.3557890764|44.3557890764|44.3557890764|44.3557890764|44.3557890764|44.3557890764|44.3557890764|44.3557890764|44.3557890764|44.3557890764|44.3557890764|44.3557890764|44.3557890764|44.3557890764|44.3557890764|44.3557890764|44.3557890764|44.3557890764|44.3557890764|44.3557890764|44.3557890764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764||63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764||63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764||63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764||63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|63.494215517764|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477||58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477|58.452672513477
07166|100851|/equities/chongqing-dep|SHANGHAICOMP||150.61063338579|150.61063338579|150.61063338579|150.61063338579|150.61063338579|150.61063338579|150.61063338579|150.61063338579|150.61063338579|150.61063338579|150.61063338579|150.61063338579|150.61063338579|150.61063338579|150.61063338579|150.61063338579|150.61063338579|150.61063338579|150.61063338579|150.61063338579|150.61063338579|150.61063338579|150.61063338579|150.61063338579|150.61063338579||150.61063338579|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872||135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|135.03441375872|115.58295779192|115.58295779192|115.58295779192||115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192|115.58295779192||115.58295779192|115.58295779192|115.58295779192|115.58295779192|119.72049821006||119.72049821006|119.72049821006|119.72049821006|119.72049821006|119.72049821006|119.72049821006|119.72049821006|119.72049821006|119.72049821006||119.72049821006|119.72049821006|119.72049821006|119.72049821006|119.72049821006|119.72049821006|119.72049821006|119.72049821006|119.72049821006|119.72049821006|119.72049821006|119.72049821006|119.72049821006|119.72049821006|119.72049821006|119.72049821006|119.72049821006|119.72049821006|119.72049821006|119.72049821006|119.72049821006|139.62225434429|139.62225434429|139.62225434429|139.62225434429|139.62225434429|139.62225434429|139.62225434429|139.62225434429|139.62225434429|139.62225434429|139.62225434429|139.62225434429|139.62225434429||139.62225434429|139.62225434429|139.62225434429|139.62225434429|139.62225434429|139.62225434429|139.62225434429|139.62225434429|139.62225434429|138.48941096262|138.48941096262|138.48941096262|138.48941096262|138.48941096262
07167|100710|/equities/dima-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||285.52159479218|285.52159479218|285.52159479218|285.52159479218|285.52159479218|285.52159479218|285.52159479218|285.52159479218|285.52159479218|285.52159479218|285.52159479218|285.52159479218|285.52159479218|285.52159479218|285.52159479218|285.52159479218|285.52159479218|285.52159479218||285.52159479218|285.52159479218|285.52159479218|285.52159479218|285.52159479218|285.52159479218|285.52159479218|285.52159479218|285.52159479218|285.52159479218|285.52159479218|285.52159479218|285.52159479218|285.52159479218|285.52159479218|340.92130721455|340.92130721455|340.92130721455||340.92130721455|340.92130721455|340.92130721455|340.92130721455|340.92130721455|340.92130721455|340.92130721455|340.92130721455|340.92130721455|340.92130721455|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591||325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591||325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|325.96910439591|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088||399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088|399.23709631088
07168|100621|/equities/fuling|SHANGHAICOMP||135.07311207969|135.07311207969|135.07311207969|135.07311207969|135.07311207969|135.07311207969|135.07311207969|135.07311207969|135.07311207969|135.07311207969|135.07311207969|135.07311207969|135.07311207969|135.07311207969|135.07311207969|135.07311207969|135.07311207969|135.07311207969|135.07311207969|135.07311207969|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556||135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|135.65779718556|218.92295320912|218.92295320912|218.92295320912|218.92295320912|218.92295320912|218.92295320912|218.92295320912|218.92295320912|218.92295320912|223.85217817248|223.85217817248|223.85217817248|223.85217817248|223.85217817248|223.85217817248|223.85217817248|223.85217817248|223.85217817248|223.85217817248|223.85217817248||223.85217817248|223.85217817248|223.85217817248|223.85217817248|223.85217817248|223.85217817248|223.85217817248|223.85217817248|223.85217817248|223.85217817248|223.85217817248|223.85217817248|223.85217817248|223.85217817248|223.85217817248|223.85217817248|223.85217817248|223.85217817248||223.85217817248|223.85217817248|223.85217817248|223.85217817248|223.85217817248|223.85217817248|223.85217817248|172.30797156001|172.30797156001|172.30797156001|172.30797156001|172.30797156001|172.30797156001|172.30797156001|172.30797156001|172.30797156001|172.30797156001|172.30797156001|172.30797156001|172.30797156001|172.30797156001|172.30797156001|172.30797156001|172.30797156001|172.30797156001|172.30797156001|172.30797156001|172.30797156001|172.30797156001|172.30797156001|172.30797156001|172.30797156001|172.30797156001|172.30797156001|172.30797156001||172.30797156001|172.30797156001|172.30797156001|172.30797156001|172.30797156001|172.30797156001|172.30797156001|172.30797156001|172.30797156001|172.30797156001|172.30797156001|172.30797156001|172.30797156001|172.30797156001|172.30797156001||172.30797156001|172.30797156001|172.30797156001|172.30797156001|172.30797156001|172.30797156001|172.30797156001|193.86367340603|193.86367340603|193.86367340603|193.86367340603|193.86367340603|193.86367340603|193.86367340603|193.86367340603|193.86367340603|193.86367340603|193.86367340603|193.86367340603|193.86367340603|193.86367340603|193.86367340603|193.86367340603|193.86367340603|193.86367340603|193.86367340603|193.86367340603|193.86367340603|193.86367340603|193.86367340603|193.86367340603|193.86367340603|193.86367340603|193.86367340603||193.86367340603|193.86367340603|193.86367340603|193.86367340603|193.86367340603|193.86367340603|193.86367340603|193.86367340603|193.86367340603|193.86367340603|193.86367340603|193.86367340603|193.86367340603|193.86367340603
07169|100496|/equities/gangjiu|SHANGHAICOMP||124.41701267632|124.41701267632|124.41701267632|124.41701267632|124.41701267632|124.41701267632|124.41701267632|124.41701267632|124.41701267632|182.70825404769|182.70825404769|236.47574394949|236.47574394949|236.47574394949|236.47574394949|236.47574394949|236.47574394949|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425||197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|197.17485237425|210.60739182484|210.60739182484|210.60739182484|210.60739182484|210.60739182484|210.60739182484|210.60739182484|210.60739182484|210.60739182484|210.60739182484|210.60739182484|210.60739182484|210.60739182484|210.60739182484|210.60739182484|210.60739182484|210.60739182484|210.60739182484|210.60739182484|210.60739182484|210.60739182484|210.60739182484|210.60739182484|210.60739182484|210.60739182484|210.60739182484|210.60739182484|210.60739182484|210.60739182484|210.60739182484|210.60739182484|210.60739182484||210.60739182484|210.60739182484|245.52897842643|245.52897842643|245.52897842643|245.52897842643|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646||310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646||310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|310.39933556646|313.10455895584|313.10455895584||313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584||313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584|313.10455895584
07170|942818|/equities/chq-gas|SHANGHAICOMP||60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556||60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|60.084353263556|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677||71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677||71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|71.990933805677|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252||89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252||89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|89.655820025252|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332||99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332|99.00484780332
07171|101025|/equities/chongqing-stee|SHANGHAICOMP||130.24120026959|130.24120026959|130.24120026959|130.24120026959|130.24120026959|130.24120026959|130.24120026959|130.24120026959|130.24120026959|130.24120026959|130.24120026959|130.24120026959|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487||117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487||117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487|117.54939237487||122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455||122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455||122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455||122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455|122.12289478455
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP||68.000887591678|68.000887591678|68.000887591678|68.000887591678|68.000887591678|68.000887591678|68.000887591678|68.000887591678|68.000887591678|68.000887591678|68.000887591678|68.000887591678|68.000887591678|68.000887591678|68.000887591678|68.000887591678|68.000887591678|68.000887591678|68.000887591678|68.000887591678|68.000887591678|68.000887591678|68.000887591678|40.062265133133|40.062265133133||40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133||40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.062265133133|40.785805319501|40.785805319501|40.785805319501|40.785805319501|40.785805319501|40.785805319501|40.785805319501|40.785805319501|40.785805319501|40.785805319501|40.785805319501|40.785805319501|40.785805319501|40.785805319501|40.785805319501|40.785805319501|52.407073973018|52.407073973018|52.407073973018|52.407073973018|52.407073973018|52.407073973018|52.407073973018|52.407073973018|52.407073973018|52.407073973018|52.407073973018|52.407073973018|52.407073973018|52.407073973018|52.407073973018|52.407073973018||52.407073973018|52.407073973018|52.407073973018|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996||57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996|57.836153722996||57.836153722996|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052|71.93283052||71.93283052|71.93283052|71.93283052|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956||68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956|68.956
07173|100355|/equities/chongqing-road|SHANGHAICOMP||60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236||60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|60.091396482236|87.20272309133|87.20272309133|87.20272309133|87.20272309133|87.20272309133|87.20272309133|87.20272309133|87.20272309133|87.20272309133|87.20272309133|87.20272309133|87.20272309133|87.20272309133|87.20272309133|87.20272309133|87.20272309133|87.20272309133|87.20272309133||87.20272309133|87.20272309133|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716||92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716||92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716||92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|92.272155303716|162.13413101811|162.13413101811|162.13413101811|162.13413101811|162.13413101811|162.13413101811|162.13413101811|162.13413101811|162.13413101811|162.13413101811|162.13413101811|162.13413101811|162.13413101811|162.13413101811|162.13413101811|116.95289039912|116.95289039912|116.95289039912|116.95289039912|116.95289039912|116.95289039912|116.95289039912|116.95289039912|116.95289039912|116.95289039912|116.95289039912||116.95289039912|116.95289039912|116.95289039912|116.95289039912|116.95289039912|116.95289039912|116.95289039912|116.95289039912|116.95289039912|116.95289039912|116.95289039912|116.95289039912|116.95289039912|116.95289039912
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP||115.65393047521|115.65393047521|115.65393047521|115.65393047521|115.65393047521|115.65393047521|115.65393047521|115.65393047521|115.65393047521|134.68333951533|134.68333951533|134.68333951533|134.68333951533|134.68333951533|134.68333951533|134.68333951533|134.68333951533|134.68333951533|134.68333951533|134.68333951533|134.68333951533|134.68333951533|134.68333951533|134.68333951533|134.68333951533||134.68333951533|134.68333951533|134.68333951533|134.68333951533|134.68333951533|134.68333951533|134.68333951533|134.68333951533|134.68333951533|134.68333951533|134.68333951533|134.68333951533|134.68333951533|134.68333951533|134.68333951533|134.68333951533|134.68333951533|134.68333951533|134.68333951533|134.68333951533|134.68333951533|134.68333951533|134.68333951533|134.68333951533|134.68333951533|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968||87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968||87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|87.723301666968|85.9602568|85.9602568|85.9602568|85.9602568|85.9602568|85.9602568|85.9602568|85.9602568|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64||90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64||90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|90.64|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP||70.130259446951|70.130259446951|70.130259446951|70.130259446951|70.130259446951|70.130259446951|70.130259446951|70.130259446951|70.130259446951|70.130259446951|70.130259446951|70.130259446951|70.130259446951|70.130259446951|70.130259446951|70.130259446951|70.130259446951|70.130259446951|70.130259446951|70.130259446951|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744||80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|80.898683162744|95.245515102658|95.245515102658|95.245515102658|95.245515102658|95.245515102658|96.90353457931|96.90353457931|96.90353457931|96.90353457931|96.90353457931|96.90353457931|96.90353457931|96.90353457931|96.90353457931|96.90353457931|96.90353457931|96.90353457931|96.90353457931|96.90353457931|96.90353457931|96.90353457931|96.90353457931|96.90353457931|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138||115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138||115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|115.01220649138|119.2540739|119.2540739|119.2540739|119.2540739|119.2540739|119.2540739|119.2540739|119.2540739|119.2540739|119.2540739|119.2540739|119.2540739|119.2540739|119.2540739|119.2540739|119.2540739|119.2540739|119.2540739|103.61||103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61||103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61||103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61|103.61
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP||178.06222080266|178.06222080266|178.06222080266|178.06222080266|178.06222080266|178.06222080266|178.06222080266|178.06222080266|178.06222080266|178.06222080266|178.06222080266|178.06222080266|178.06222080266|178.06222080266|178.06222080266|178.06222080266|178.06222080266|178.06222080266|178.06222080266|178.06222080266|178.06222080266|178.06222080266|178.06222080266|178.06222080266|178.06222080266||178.06222080266|178.06222080266|178.06222080266|178.06222080266|178.06222080266|178.06222080266|178.06222080266|178.06222080266|178.06222080266|178.06222080266|178.06222080266|178.06222080266|178.06222080266|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|123.49994507051|237.65985773214||237.65985773214|237.65985773214|237.65985773214|237.65985773214|134.31739623946|134.31739623946|134.31739623946|134.31739623946|134.31739623946|134.31739623946|134.31739623946|134.31739623946|134.31739623946|134.31739623946|134.31739623946|134.31739623946|134.31739623946|134.31739623946||134.31739623946|134.31739623946|134.31739623946|134.31739623946|134.31739623946|134.31739623946|134.31739623946|134.31739623946|134.31739623946|134.31739623946|134.31739623946|134.31739623946|134.31739623946|134.31739623946|134.31739623946|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015||102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015|102.84561086015||102.84561086015|109.45447187176|109.45447187176|109.45447187176|109.45447187176|109.45447187176|109.45447187176|109.45447187176|109.45447187176|109.45447187176|109.45447187176|109.45447187176|109.45447187176|109.45447187176|109.45447187176|109.45447187176|109.45447187176|109.45447187176|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059|138.45707547059||138.45707547059|138.45707547059|138.45707547059|138.45707547059|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752|61.24657752
07177|100378|/equities/taiji|SHANGHAICOMP||463.06720386947|463.06720386947|463.06720386947|463.06720386947|463.06720386947|463.06720386947|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801||280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801||280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801||280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801||280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801||280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801|280.18830027801||280.18830027801|280.24154617178|280.24154617178|280.24154617178|280.24154617178|280.24154617178|447.64874873694|447.64874873694|447.64874873694|447.64874873694|447.64874873694|447.64874873694|447.64874873694|447.64874873694
07178|100352|/equities/three-gorges|SHANGHAICOMP||33.89229771358|33.89229771358|33.89229771358|33.89229771358|33.89229771358|33.89229771358|33.89229771358|33.89229771358|33.89229771358|33.89229771358|37.351823616986|37.351823616986|37.351823616986|37.351823616986|37.351823616986|37.351823616986|37.351823616986|37.351823616986|37.351823616986|37.351823616986|37.351823616986|37.351823616986|37.351823616986|37.351823616986|37.351823616986||40.077493982753|40.077493982753|40.077493982753|40.077493982753|40.077493982753|40.077493982753|40.077493982753|40.077493982753|40.077493982753|40.077493982753|40.077493982753|40.077493982753|40.077493982753|40.077493982753|40.077493982753|40.077493982753|40.077493982753|40.077493982753|40.077493982753|40.077493982753|40.077493982753|40.077493982753|40.077493982753|40.077493982753|40.077493982753|40.077493982753|40.077493982753|40.077493982753|40.077493982753|40.077493982753|40.077493982753|40.077493982753|40.077493982753|40.077493982753|40.077493982753|40.077493982753|40.077493982753|40.077493982753|40.077493982753|40.077493982753|40.077493982753|40.077493982753|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718||45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718||45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718||45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|45.310903315718|70.79828643081|70.79828643081||70.79828643081|70.79828643081|70.79828643081|70.79828643081|70.79828643081|70.79828643081|70.79828643081|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534||110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534|110.39807645534
07179|100945|/equities/wanli|SHANGHAICOMP||39.944104895521|39.944104895521|39.944104895521|39.944104895521|39.944104895521|39.944104895521|39.944104895521|39.944104895521|39.944104895521|39.944104895521|39.944104895521|39.944104895521|39.944104895521|39.944104895521|39.944104895521|39.944104895521|39.944104895521|39.944104895521|39.944104895521|39.944104895521|39.944104895521|39.944104895521|39.944104895521|39.944104895521|39.944104895521||39.944104895521|39.944104895521|39.944104895521|39.944104895521|39.944104895521|39.944104895521|39.944104895521|39.944104895521|39.944104895521|39.944104895521|39.944104895521|39.944104895521|39.944104895521|39.944104895521|39.944104895521|39.944104895521|39.944104895521|39.944104895521|39.944104895521|39.944104895521|39.944104895521|39.944104895521|39.944104895521|39.944104895521|39.944104895521|39.944104895521|39.944104895521|39.944104895521|39.944104895521|39.944104895521|39.944104895521|39.944104895521|39.944104895521|94.323474297537|94.323474297537|94.323474297537|94.323474297537|94.323474297537|94.323474297537|94.323474297537|94.323474297537|94.323474297537|94.323474297537|94.323474297537|94.323474297537|94.323474297537|94.323474297537|94.323474297537|94.323474297537|94.323474297537|94.323474297537|94.323474297537|94.323474297537|94.323474297537|94.323474297537|94.323474297537|94.323474297537|94.323474297537|94.323474297537|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383||104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383||104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383||104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|104.52744331383|152.7308162215|152.7308162215|152.7308162215|152.7308162215|152.7308162215|152.7308162215|152.7308162215|152.7308162215|152.7308162215||152.7308162215|152.7308162215|152.7308162215|152.7308162215|152.7308162215|152.7308162215|152.7308162215|152.7308162215|152.7308162215|152.7308162215|152.7308162215|152.7308162215|152.7308162215|238.783678155|238.783678155|238.783678155|238.783678155|238.783678155|238.783678155|238.783678155|238.783678155|238.783678155|238.783678155|238.783678155|238.783678155|238.783678155|238.783678155|238.783678155|238.783678155|238.783678155|238.783678155|238.783678155|238.783678155|238.783678155||238.783678155|167.49109399572||167.49109399572|167.49109399572|167.49109399572|167.49109399572|167.49109399572|167.49109399572|290.39998265435|290.39998265435|290.39998265435|290.39998265435|290.39998265435
07180|101039|/equities/chongqing-wate|SHANGHAICOMP||95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973||95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|95.055715546973|109.01259853776|109.01259853776|109.01259853776|109.01259853776|109.01259853776|109.01259853776|109.01259853776||109.01259853776|109.01259853776|109.01259853776|109.01259853776|109.01259853776|109.01259853776|109.01259853776|109.01259853776|109.01259853776|109.01259853776|109.01259853776|119.86914719963|119.86914719963|119.86914719963|119.86914719963|119.86914719963|119.86914719963|119.86914719963||119.86914719963|119.86914719963|119.86914719963|119.86914719963|119.86914719963|119.86914719963|119.86914719963|119.86914719963|119.86914719963|119.86914719963|119.86914719963|119.86914719963|119.86914719963|119.86914719963|119.86914719963|119.86914719963|119.86914719963|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517||125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517||125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517||125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517|125.37302290517
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP||13.811211222262|13.811211222262|13.811211222262|13.811211222262|13.811211222262|13.811211222262|13.811211222262|13.811211222262|6.8604296816769|6.8604296816769|6.8604296816769|6.8604296816769|6.8604296816769|6.8604296816769|6.8604296816769|6.8604296816769|6.8604296816769|6.8604296816769|6.8604296816769|6.8604296816769|6.8604296816769|6.8604296816769|6.8604296816769|6.8604296816769|6.8604296816769||6.8604296816769|6.8604296816769|6.8604296816769|6.8604296816769|6.8604296816769|6.8604296816769|6.8604296816769|6.8604296816769|6.8604296816769|6.8604296816769|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|31.504544827686|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685||19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685||19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685||19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685||19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685|19.899282988685||19.899282988685|19.899282988685|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137|23.763742851137
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP||97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472||97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|97.385163945472|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136||58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136||58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136||58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136||58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136||58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136|58.4187136
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP||45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438||45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|45.731649348438|58.569497506996|58.569497506996|58.569497506996|58.569497506996|58.569497506996|58.569497506996|58.569497506996|58.569497506996|58.569497506996|58.569497506996|58.569497506996|58.569497506996|58.569497506996|58.569497506996|58.569497506996|58.569497506996|58.569497506996|58.569497506996|58.569497506996|58.569497506996|58.569497506996|58.569497506996|54.690313565776|54.690313565776|54.690313565776|54.690313565776|54.690313565776|54.690313565776|54.690313565776|54.690313565776|54.690313565776|54.690313565776|54.690313565776|54.690313565776|54.690313565776|54.690313565776|54.690313565776|54.690313565776|54.690313565776|54.690313565776|54.690313565776|54.690313565776|54.690313565776|54.690313565776|54.690313565776|92.03559827975|92.03559827975|92.03559827975|92.03559827975|92.03559827975|92.03559827975|92.03559827975|92.03559827975|92.03559827975|92.03559827975|92.03559827975|92.03559827975|92.03559827975|92.03559827975|92.03559827975|92.03559827975|92.03559827975|92.03559827975|92.03559827975|92.03559827975|92.03559827975|91.84547814||91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814||91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814||91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814||91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|91.84547814|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362||119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362|119.362
07184|100788|/equities/cinda-realesta|SHANGHAICOMP||89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041||89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041|89.114833502041|84.473840694296|84.473840694296|84.473840694296|84.473840694296|84.473840694296|84.473840694296|84.473840694296|84.473840694296|84.473840694296|84.473840694296|84.473840694296|84.473840694296|84.473840694296|84.473840694296|84.473840694296|84.473840694296|84.473840694296|84.473840694296|84.473840694296|84.473840694296|84.473840694296|84.473840694296|84.473840694296|84.473840694296|84.473840694296|84.473840694296|84.473840694296|84.473840694296|84.473840694296|84.473840694296|84.473840694296|84.473840694296|84.473840694296|84.473840694296|84.473840694296|84.473840694296|84.473840694296|84.473840694296|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142||69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142||69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142||69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142||69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|69.753714354142|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389||48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389|48.005364170389
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP||32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937||32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|32.585206324937|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024|38.3843075024||38.3843075024|38.3843075024|47.343612786028|47.343612786028|47.343612786028|47.343612786028|47.343612786028|47.343612786028|47.343612786028|47.343612786028|47.343612786028|47.343612786028|47.343612786028|47.343612786028|47.343612786028|47.343612786028|47.343612786028|47.343612786028||47.343612786028|47.343612786028|47.343612786028|47.343612786028|47.343612786028|47.343612786028|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307||48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307||48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307||48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307|48.886974573307
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP||236.11142041388|236.11142041388|236.11142041388|236.11142041388|236.11142041388|236.11142041388|236.11142041388|236.11142041388|236.11142041388|236.11142041388|236.11142041388|236.11142041388|223.37248745436|223.37248745436|223.37248745436|223.37248745436|223.37248745436|223.37248745436|223.37248745436|223.37248745436|223.37248745436|223.37248745436|223.37248745436|223.37248745436|223.37248745436||223.37248745436|223.37248745436|223.37248745436|223.37248745436|223.37248745436|223.37248745436|223.37248745436|223.37248745436|223.37248745436|223.37248745436|223.37248745436|223.37248745436|223.37248745436|223.37248745436|223.37248745436|223.37248745436|223.37248745436|223.37248745436|223.37248745436|223.37248745436|223.37248745436|223.37248745436|223.37248745436|223.37248745436|223.37248745436|223.37248745436|223.37248745436|223.37248745436|273.07817728351|273.07817728351|273.07817728351|273.07817728351|273.07817728351|273.07817728351|273.07817728351|273.07817728351|273.07817728351|273.07817728351|273.07817728351|273.07817728351|273.07817728351|273.07817728351|273.07817728351|273.07817728351|243.68055511449|243.68055511449|243.68055511449|243.68055511449|243.68055511449|243.68055511449|243.68055511449|243.68055511449|243.68055511449|243.68055511449|243.68055511449|243.68055511449|243.68055511449|243.68055511449|243.68055511449|243.68055511449|243.68055511449|243.68055511449|243.68055511449|243.68055511449|243.68055511449|243.68055511449|243.68055511449|243.68055511449|243.68055511449|243.68055511449|243.68055511449|243.68055511449|243.68055511449|243.68055511449|243.68055511449|243.68055511449|243.68055511449|243.68055511449|243.68055511449|243.68055511449|243.68055511449|243.68055511449|243.68055511449|243.68055511449|243.68055511449|243.68055511449|243.68055511449|243.68055511449|254.8533248771|254.8533248771|254.8533248771|254.8533248771|254.8533248771|254.8533248771|254.8533248771|254.8533248771|254.8533248771|254.8533248771|254.8533248771|254.8533248771|254.8533248771|254.8533248771|254.8533248771|254.8533248771||254.8533248771|254.8533248771|254.8533248771|254.8533248771|254.8533248771|254.8533248771|254.8533248771|254.8533248771|254.8533248771|254.8533248771|254.8533248771|254.8533248771|254.8533248771|254.8533248771|254.8533248771|254.8533248771|254.8533248771|295.39649362748||295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748||295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748|295.39649362748||295.39649362748|366.60605344951|366.60605344951|366.60605344951|366.60605344951|366.60605344951|366.60605344951|366.60605344951|366.60605344951|366.60605344951|366.60605344951|366.60605344951|366.60605344951|366.60605344951|402.31999983485|402.31999983485|402.31999983485|402.31999983485|402.31999983485|402.31999983485|402.31999983485|402.31999983485|402.31999983485|402.31999983485|402.31999983485|402.31999983485|402.31999983485|402.31999983485|402.31999983485|402.31999983485|448.5372813|448.5372813|448.5372813|448.5372813||448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813|448.5372813
07187|100307|/equities/citychamp|SHANGHAICOMP||55.626293774863|55.626293774863|55.626293774863|55.626293774863|55.626293774863|55.626293774863|55.626293774863|55.626293774863|55.626293774863|55.626293774863|55.626293774863|55.626293774863|55.626293774863|55.626293774863|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875||48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|48.186742586875|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956||44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956|44.075390189956||44.075390189956|44.075390189956|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743||49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743||49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|49.709460435743|77.620093744329|77.620093744329|77.620093744329|77.620093744329|77.620093744329|77.620093744329||77.620093744329|77.620093744329|77.620093744329|77.620093744329|77.620093744329|77.620093744329|77.620093744329|77.620093744329|77.620093744329|77.620093744329|77.620093744329|77.620093744329|77.620093744329|77.620093744329
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP||89.152794319223|89.152794319223|89.152794319223|89.152794319223|89.152794319223|89.152794319223|89.152794319223|89.152794319223|89.152794319223|89.152794319223|89.152794319223|89.152794319223|89.152794319223|89.152794319223|89.152794319223|89.152794319223|98.436324039377|98.436324039377|98.436324039377|98.436324039377|98.436324039377|98.436324039377|98.436324039377|98.436324039377|98.436324039377||98.436324039377|98.436324039377|98.436324039377|98.436324039377|98.436324039377|98.436324039377|98.436324039377|98.436324039377|98.436324039377|98.436324039377|98.436324039377|98.436324039377|98.436324039377|98.436324039377|98.436324039377|98.436324039377|98.436324039377|98.436324039377|98.436324039377|98.436324039377|98.436324039377|98.436324039377|98.436324039377|98.436324039377|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573|83.887683150573||83.887683150573|83.887683150573|65.073603039727|65.073603039727|65.073603039727|65.073603039727|65.073603039727|65.073603039727|65.073603039727|65.073603039727|65.073603039727|65.073603039727|65.073603039727|65.073603039727|65.073603039727|65.073603039727|65.073603039727|65.073603039727||65.073603039727|65.073603039727|65.073603039727|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621||69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621||69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|69.278090342621|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567||66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567|66.917896145567
07189|100894|/equities/zhongchu|SHANGHAICOMP||71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831||71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|71.873843539831|59.79421601956|59.79421601956|59.79421601956|59.79421601956|59.79421601956|59.79421601956|59.79421601956|59.79421601956|59.79421601956|59.79421601956|59.79421601956|59.79421601956|59.79421601956|59.79421601956|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563||58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563|58.302261156563||65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.762341134907|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201||65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201||65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201||65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201|65.421495145201
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP||88.262188268392|88.262188268392|88.262188268392|88.262188268392|88.262188268392|88.262188268392|88.262188268392|88.262188268392|88.262188268392|88.262188268392|88.262188268392|88.262188268392|88.262188268392|88.262188268392|88.262188268392|88.262188268392|88.262188268392|88.262188268392|88.262188268392|88.262188268392|88.262188268392|88.262188268392|88.262188268392|88.262188268392|88.262188268392||88.262188268392|88.262188268392|88.262188268392|88.262188268392|98.84337115|98.84337115|98.84337115|98.84337115|98.84337115|98.84337115|98.84337115|98.84337115|98.84337115|98.84337115|98.84337115|98.84337115|98.84337115|98.84337115|98.84337115|98.84337115|98.84337115|98.84337115|98.84337115|98.84337115|98.84337115|98.84337115|98.84337115|98.84337115|98.84337115|98.84337115|98.84337115|98.84337115|98.84337115|98.84337115|98.84337115|98.84337115|98.84337115|98.84337115|98.84337115|98.84337115|98.84337115|98.84337115|98.84337115|98.84337115|98.84337115|98.84337115|98.84337115|98.84337115|98.84337115|98.84337115|98.84337115|98.84337115|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955||82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955||82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955||82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955|82.955||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP||353.41910544917|353.41910544917|353.41910544917|353.41910544917|353.41910544917|353.41910544917|353.41910544917|353.41910544917|353.41910544917|353.41910544917|353.41910544917|353.41910544917|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427||261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|261.36600018427|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889||239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889||239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|239.73693399889|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033||229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033||229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033|229.43528950033||229.43528950033|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575|252.79339962575
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP||20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201||20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|20.244685591201|27.46829881306|27.46829881306|27.46829881306|39.656823522789|39.656823522789|39.656823522789|39.656823522789|39.656823522789|39.656823522789|39.656823522789|39.656823522789|39.656823522789|39.656823522789|39.656823522789|39.656823522789|39.656823522789|39.656823522789|39.656823522789|39.656823522789|39.656823522789|39.656823522789|39.656823522789|39.656823522789|39.656823522789|39.656823522789|39.656823522789|39.656823522789|39.656823522789|39.656823522789|27.554960444965|27.554960444965|27.554960444965||27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965||27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965||27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965||27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965|27.554960444965||27.554960444965|27.554960444965|27.554960444965|56.614740697674|56.614740697674|56.614740697674|56.614740697674|56.614740697674|56.614740697674|56.614740697674|56.614740697674|56.614740697674|56.614740697674|56.614740697674
07193|101145|/equities/china-cosco|SHANGHAICOMP||744.36075908378|744.36075908378|744.36075908378|744.36075908378|744.36075908378|744.36075908378|744.36075908378|744.36075908378|744.36075908378|744.36075908378|744.36075908378|744.36075908378|744.36075908378|744.36075908378|744.36075908378|744.36075908378|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964||782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|782.31887068964|865.40655393272|865.40655393272|865.40655393272|865.40655393272|865.40655393272|865.40655393272|865.40655393272|865.40655393272|865.40655393272|865.40655393272|865.40655393272|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927||689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927||689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927||689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927||689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927||689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927|689.26490695927
07194|101124|/equities/china-shipping|SHANGHAICOMP||150.47467408905|150.47467408905|150.47467408905|150.47467408905|150.47467408905|150.47467408905|150.47467408905|150.47467408905|150.47467408905|150.47467408905|168.7333050259|168.7333050259|168.7333050259|168.7333050259|168.7333050259|168.7333050259|168.7333050259|168.7333050259|168.7333050259|168.7333050259|168.7333050259|168.7333050259|168.7333050259|168.7333050259|168.7333050259||168.7333050259|168.7333050259|168.7333050259|168.7333050259|168.7333050259|168.7333050259|168.7333050259|168.7333050259|168.7333050259|168.7333050259|168.7333050259|168.7333050259|168.7333050259|168.7333050259|168.7333050259|168.7333050259|168.7333050259|168.7333050259|168.7333050259|168.7333050259|168.7333050259|168.7333050259|168.7333050259|168.7333050259|168.7333050259|168.7333050259|168.7333050259|168.7333050259|168.7333050259|168.7333050259|168.7333050259|168.7333050259|168.7333050259|168.7333050259|168.7333050259|168.7333050259|168.7333050259|168.7333050259|168.7333050259|168.7333050259|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|209.97959732929|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872||163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872||163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872||163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872||163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872||163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872|163.88651498872
07195|100295|/equities/china-ship|SHANGHAICOMP||105.62948890313|105.62948890313|105.62948890313|105.62948890313|105.62948890313|105.62948890313|105.62948890313|105.62948890313|105.62948890313|105.62948890313|105.62948890313|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003||69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|69.859849012003|78.804116200793|78.804116200793|78.804116200793|78.804116200793|78.804116200793|78.804116200793|78.804116200793|78.804116200793|78.804116200793|78.804116200793|78.804116200793|78.804116200793|78.804116200793|78.804116200793|78.804116200793|78.804116200793|78.804116200793|78.804116200793|78.804116200793|78.804116200793|78.804116200793|78.804116200793|78.804116200793|78.804116200793|126.12896525359|126.12896525359|126.12896525359|126.12896525359||126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359||126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359||126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359||126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359||126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|126.12896525359|146.02147012931
07196|100611|/equities/cosco-shipping|SHANGHAICOMP||261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466||261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|261.8662254466|293.58187545165|293.58187545165|293.58187545165|293.58187545165|293.58187545165|293.58187545165|293.58187545165|293.58187545165|293.58187545165|293.58187545165|293.58187545165|293.58187545165|293.58187545165|293.58187545165|293.58187545165|293.58187545165|293.58187545165|293.58187545165|293.58187545165|293.58187545165|293.58187545165|293.58187545165|293.58187545165|293.58187545165|293.58187545165|293.58187545165||293.58187545165|293.58187545165|293.58187545165|293.58187545165|293.58187545165|293.58187545165|293.58187545165|293.58187545165|293.58187545165|293.58187545165|293.58187545165|293.58187545165|293.58187545165|293.58187545165|293.58187545165|293.58187545165|293.58187545165|293.58187545165||293.58187545165|293.58187545165|293.58187545165|293.58187545165|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068||297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068||297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|297.38844758068|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566||307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566|307.86509682566
07197|102097|/equities/cred-holding|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.68230258012|111.68230258012|111.68230258012|111.68230258012||||111.68230258012|111.68230258012|111.68230258012|111.68230258012|111.68230258012|111.68230258012|111.68230258012|111.68230258012|111.68230258012|111.68230258012|111.68230258012|111.68230258012||111.68230258012|201.13877096824|201.13877096824|201.13877096824|201.13877096824|201.13877096824|201.13877096824|201.13877096824|201.13877096824|201.13877096824|201.13877096824|201.13877096824|201.13877096824|201.13877096824
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP||90.041813514077|90.041813514077|90.041813514077|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363||57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363|57.314237574363||57.314237574363|57.314237574363|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751||67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751||67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751||67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|67.900623836751|74.938883803584|74.938883803584|74.938883803584|74.938883803584|74.938883803584|74.938883803584|74.938883803584|74.938883803584|74.938883803584||74.938883803584|74.938883803584|74.938883803584|74.938883803584|74.938883803584|74.938883803584|74.938883803584|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256|82.2248256
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP||218.4226383659|218.4226383659|218.4226383659|218.4226383659|218.4226383659|218.4226383659|218.4226383659|218.4226383659|218.4226383659|218.4226383659|218.4226383659|218.4226383659|218.4226383659|218.4226383659|218.4226383659|218.4226383659|218.4226383659|218.4226383659|218.4226383659|218.4226383659|213.77098180189|213.77098180189|213.77098180189|213.77098180189|213.77098180189||213.77098180189|213.77098180189|213.77098180189|213.77098180189|213.77098180189|213.77098180189|213.77098180189|213.77098180189|213.77098180189|213.77098180189|213.77098180189|213.77098180189|213.77098180189|213.77098180189|213.77098180189|213.77098180189|213.77098180189|213.77098180189|213.77098180189|213.77098180189|213.77098180189|213.77098180189|213.77098180189|213.77098180189|213.77098180189|213.77098180189|213.77098180189|213.77098180189|213.77098180189|213.77098180189|213.77098180189|213.77098180189|213.77098180189|213.77098180189|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171||251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171||251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171||251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171||251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171||251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171|251.84785971171
07200|100315|/equities/cssc-steel|SHANGHAICOMP||32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857||32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|32.451339927857|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927||25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927|25.727874487927||25.727874487927|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198||18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198||18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|18.618966781198|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855||19.129534044855|19.129534044855|19.129534044855||19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855|19.129534044855
07201|101161|/equities/cts-logistics|SHANGHAICOMP||261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602||261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602||261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602||261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|261.97782692602|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461||305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461||305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|305.92377757461|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754||176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754|176.4948264754
07202|100836|/equities/songliao-auto|SHANGHAICOMP||205.24623007919|205.24623007919|205.24623007919|205.24623007919|205.24623007919|205.24623007919|205.24623007919|205.24623007919|205.24623007919|205.24623007919|205.24623007919|205.24623007919|205.24623007919|205.24623007919|205.24623007919|205.24623007919|205.24623007919|205.24623007919|205.24623007919|205.24623007919|205.24623007919|205.24623007919|205.24623007919|205.24623007919|205.24623007919||205.24623007919|205.24623007919|205.24623007919|205.24623007919|205.24623007919|205.24623007919|205.24623007919|205.24623007919|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856||237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|237.89768771856|225.06238017706|225.06238017706|225.06238017706|225.06238017706|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433||431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433||431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433||431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433||431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433|431.01361659433
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP||56.587807525378|56.587807525378|56.587807525378|56.587807525378|56.587807525378|56.587807525378|56.587807525378|56.587807525378|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012||59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012|59.778799862012||59.778799862012|59.778799862012|89.52004412|89.52004412|89.52004412|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244||75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244||75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244||75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244|75.244||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07204|100504|/equities/daheng-tech|SHANGHAICOMP||11.404851934575|11.404851934575|11.404851934575|11.404851934575|19.60876849932|19.60876849932|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857||26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857|26.020818624857||26.020818624857|26.020818624857|26.020818624857|26.020818624857|31.360585521624|31.360585521624|31.360585521624|31.360585521624|31.360585521624|31.360585521624|31.360585521624|31.360585521624|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968||32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968||32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|32.695544607968|38.094707502264|38.094707502264||38.094707502264|38.094707502264|38.094707502264|38.094707502264|38.094707502264|38.094707502264|38.094707502264|38.094707502264|38.094707502264|38.094707502264|38.094707502264|38.094707502264|38.094707502264|56.923191581764|56.923191581764|56.923191581764|56.923191581764|56.923191581764|56.923191581764|56.923191581764|56.923191581764|56.923191581764|56.923191581764|56.923191581764|56.923191581764|56.923191581764|56.923191581764|56.923191581764|56.923191581764|56.923191581764|56.923191581764|56.923191581764|56.923191581764|56.923191581764||56.923191581764|56.923191581764|56.923191581764|56.923191581764|56.923191581764|56.923191581764|56.923191581764|80.19948938637|80.19948938637|80.19948938637|80.19948938637|80.19948938637|80.19948938637|80.19948938637
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP||43.495766925015|43.495766925015|43.495766925015|43.495766925015|43.495766925015|43.495766925015|43.495766925015|43.495766925015|43.495766925015|43.495766925015|43.495766925015|43.495766925015|43.495766925015|43.495766925015|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925||42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|42.603646565925|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603||57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603||57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603||57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603||57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|57.566271978603|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224||47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224|47.884105788224
07206|1052671|/equities/dali-pharma|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.142380915118|30.142380915118|30.142380915118|30.142380915118|30.142380915118|30.142380915118|30.142380915118|30.142380915118|30.142380915118|30.142380915118|30.142380915118|30.142380915118|30.142380915118|30.142380915118|30.142380915118|30.142380915118|30.142380915118|30.142380915118|30.142380915118|30.142380915118|30.142380915118|30.142380915118|30.142380915118|30.142380915118|30.142380915118|30.142380915118|30.142380915118|30.142380915118|30.142380915118|30.142380915118|30.142380915118|30.142380915118|30.142380915118|30.142380915118|30.142380915118|30.142380915118|30.142380915118|30.142380915118|30.142380915118|30.142380915118|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404||52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404||52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404||52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404||52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|52.97989404|82.119|82.119|82.119||82.119|100|100|100|100|100|100|100|100|100|100|100|100|100
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP||149.31704700191|149.31704700191|149.31704700191|149.31704700191|149.31704700191|149.31704700191|149.31704700191|149.31704700191|149.31704700191|149.31704700191|149.31704700191|149.31704700191|149.31704700191|149.31704700191|149.31704700191|149.31704700191|149.31704700191|149.31704700191|149.31704700191|149.31704700191|149.31704700191|149.31704700191|162.38232921016|162.38232921016|162.38232921016||162.38232921016|162.38232921016|162.38232921016|162.38232921016|162.38232921016|162.38232921016|162.38232921016|162.38232921016|162.38232921016|162.38232921016|162.38232921016|162.38232921016|162.38232921016|162.38232921016|162.38232921016|162.38232921016|162.38232921016|162.38232921016|162.38232921016|162.38232921016|162.38232921016|162.38232921016|162.38232921016|162.38232921016|162.38232921016|162.38232921016|162.38232921016|162.38232921016|162.38232921016|162.38232921016|162.38232921016|162.38232921016|162.38232921016|162.38232921016|162.38232921016|162.38232921016|162.38232921016|162.38232921016|162.38232921016|162.38232921016|162.38232921016|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006|66.748191030006||66.748191030006|90.314982585996|90.314982585996|90.314982585996|90.314982585996|90.314982585996|90.314982585996|90.314982585996|90.314982585996|90.314982585996|90.314982585996|90.314982585996|90.314982585996|90.314982585996|99.15897123|99.15897123|99.15897123|99.15897123||99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|99.15897123|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743||94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743||94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743||94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743|94.743
07208|101125|/equities/dalian-port|SHANGHAICOMP||61.872230951895|61.872230951895|61.872230951895|61.872230951895|61.872230951895|61.872230951895|61.872230951895|61.872230951895|61.872230951895|61.872230951895|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712||54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712||54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712||54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712||54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712||54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712||54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712|54.686916935712
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP||2.9925665260683|2.9925665260683|2.9925665260683|2.9925665260683|2.9925665260683|2.9925665260683|2.9925665260683|2.9925665260683|2.9925665260683|2.9925665260683|2.9925665260683|2.9925665260683|2.9925665260683|2.9925665260683|2.9925665260683|2.9925665260683|2.9925665260683|2.9925665260683|2.9925665260683|2.9925665260683|2.9925665260683|2.9925665260683|2.9925665260683|2.9925665260683|2.9925665260683||2.9925665260683|2.9925665260683|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|3.1243516799277|2.2542057271792|2.2542057271792|2.2542057271792|2.2542057271792|2.2542057271792|2.2542057271792|2.2542057271792|2.2542057271792|2.2542057271792|2.2542057271792|2.2542057271792|2.2542057271792|2.2542057271792|2.2542057271792|2.2542057271792|2.2542057271792|2.2542057271792|2.2542057271792|2.2542057271792|2.2542057271792|2.2542057271792|2.2542057271792|2.2542057271792|2.2542057271792|2.2542057271792|2.2542057271792|2.2542057271792|2.2542057271792|2.2542057271792|2.2542057271792|2.2542057271792|2.2542057271792|2.2542057271792|2.2542057271792|2.2542057271792|2.2542057271792|2.2542057271792|2.2542057271792|2.2542057271792|2.2542057271792|2.2542057271792|2.2542057271792|2.2542057271792|2.2542057271792|2.2542057271792|2.2542057271792||2.2542057271792|2.2542057271792|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402||1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402||1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402||1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|1.7730803690402|2.9882537609171|2.9882537609171|2.9882537609171|2.9882537609171|2.9882537609171|2.9882537609171|2.9882537609171|2.9882537609171|2.9882537609171|2.9882537609171|2.9882537609171|2.9882537609171|2.9882537609171|2.9882537609171|2.9882537609171|2.9882537609171|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054||3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054|3.899638206054
07210|100833|/equities/dalian-power|SHANGHAICOMP||13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211||13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211||13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211||13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211||13.898850675211|13.898850675211|13.898850675211|13.898850675211|13.898850675211|23.700783853506|23.700783853506|23.700783853506|23.700783853506|23.700783853506|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459||18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459||18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|||18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459||18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459|18.877716153459
07211|100942|/equities/danhua-chem|SHANGHAICOMP||33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774||33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|33.208881087774|50.199354669067|50.199354669067|50.199354669067|50.199354669067|50.199354669067|50.199354669067|50.199354669067|50.199354669067|50.199354669067|50.199354669067|50.199354669067|50.199354669067|50.199354669067|50.199354669067|50.199354669067|50.199354669067|50.199354669067|50.199354669067|50.199354669067|50.199354669067|50.199354669067|50.199354669067|50.199354669067|50.199354669067|50.199354669067|50.199354669067|50.199354669067|50.199354669067|50.199354669067|50.199354669067|50.199354669067|50.199354669067|50.199354669067|50.199354669067|50.199354669067|50.199354669067|50.199354669067|50.199354669067||50.199354669067|50.199354669067|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773||60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773||60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773||60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773||60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773|60.818215009773
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP||200.64795727644|200.64795727644|200.64795727644|200.64795727644|200.64795727644|200.64795727644|200.64795727644|200.64795727644|200.64795727644|200.64795727644|200.64795727644|200.64795727644|200.64795727644|200.64795727644|200.64795727644|200.64795727644|200.64795727644|200.64795727644|200.64795727644|200.64795727644|200.64795727644|200.64795727644|200.64795727644|274.39036892505|274.39036892505||274.39036892505|274.39036892505|274.39036892505|274.39036892505|274.39036892505|274.39036892505|274.39036892505|274.39036892505|274.39036892505|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|205.79329117701|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634||147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634||147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|147.96118313634|171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366||171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366||171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366||171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366|171.24344143366
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP||54.290731313376|54.290731313376|54.290731313376|54.290731313376|54.290731313376|54.290731313376|54.290731313376|54.290731313376|54.290731313376|54.290731313376|54.290731313376|54.290731313376|54.290731313376|54.290731313376|54.290731313376|54.290731313376|54.290731313376|54.290731313376|54.290731313376|54.290731313376|54.290731313376|54.290731313376|54.290731313376|54.290731313376|54.290731313376||54.290731313376|54.290731313376|54.290731313376|54.290731313376|54.290731313376|54.290731313376|54.290731313376|54.290731313376|54.290731313376|54.290731313376|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073|44.798398628073||44.798398628073|44.798398628073|44.798398628073|51.10588723|51.10588723|51.10588723|51.10588723|51.10588723|51.10588723|51.10588723|51.10588723|51.10588723|51.10588723|51.10588723|51.10588723|51.10588723|51.10588723|51.10588723||51.10588723|51.10588723|51.10588723|51.10588723|51.10588723|51.10588723|51.10588723|51.10588723|51.10588723|51.10588723|51.10588723|51.10588723|51.10588723|51.10588723|51.10588723|57.767|57.767|57.767|57.767|57.767|57.767|57.767|57.767|57.767|57.767|57.767|57.767|57.767|57.767|57.767|57.767|57.767|57.767|57.767|57.767||57.767|57.767|57.767|57.767|57.767|57.767|57.767|57.767|57.767|57.767|57.767|57.767|57.767|57.767|57.767||57.767|57.767|57.767|57.767|57.767|57.767|57.767|57.767|57.767|57.767|57.767|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07214|101026|/equities/daqin-railway|SHANGHAICOMP||206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262||206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|206.03549481262|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867||200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867||200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|200.62855524867|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716||190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716||190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|190.09897312716|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707||201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707|201.39096450707
07215|100813|/equities/dashang|SHANGHAICOMP||31.349231884154|31.349231884154|31.349231884154|31.349231884154|31.349231884154|31.349231884154|31.349231884154|31.349231884154|31.349231884154|31.349231884154|31.349231884154|31.349231884154|31.349231884154|31.349231884154|31.349231884154|31.349231884154|31.349231884154|31.349231884154|31.349231884154|31.349231884154|31.349231884154|31.349231884154|29.698584554609|29.698584554609|29.698584554609||29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|29.698584554609|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563||32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563||32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|32.726434251563|33.510581867257|33.510581867257|33.510581867257|33.510581867257||33.510581867257|33.510581867257|33.510581867257|33.510581867257|33.510581867257|33.510581867257|33.510581867257|33.510581867257|33.510581867257|33.510581867257|33.510581867257|33.510581867257|33.510581867257|33.510581867257|33.510581867257||33.510581867257|33.510581867257|33.510581867257|33.510581867257|33.510581867257|33.510581867257|33.510581867257|33.510581867257|33.510581867257|33.510581867257|33.510581867257|33.510581867257|33.510581867257|33.510581867257|33.510581867257|33.510581867257|33.510581867257|33.510581867257|39.316440659436|39.316440659436|39.316440659436|39.316440659436|39.316440659436|39.316440659436|44.810167152309|44.810167152309|44.810167152309|44.810167152309|44.810167152309|44.810167152309|44.810167152309|44.810167152309|44.810167152309|44.810167152309||44.810167152309|44.810167152309|44.810167152309|44.810167152309|44.810167152309|44.810167152309|44.810167152309|44.810167152309|44.810167152309|44.810167152309|44.810167152309|44.810167152309|44.810167152309|44.810167152309
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH||144.80494517978|144.80494517978|144.80494517978|144.80494517978|144.80494517978|144.80494517978|144.80494517978|144.80494517978|144.80494517978|144.80494517978|144.80494517978|144.80494517978|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629||142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629||142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629|142.9621629||142.9621629|142.9621629|142.9621629|142.9621629|138.045|138.045|138.045|138.045|138.045|138.045|138.045|138.045|138.045|138.045|138.045|138.045|138.045|138.045|138.045|138.045|138.045|138.045|138.045|138.045|138.045|138.045|138.045|138.045|138.045|138.045|138.045|138.045|138.045|138.045|138.045||138.045|138.045|138.045|138.045|138.045|138.045|138.045|138.045|138.045|138.045|138.045|138.045|138.045|138.045|138.045||138.045|138.045|138.045|138.045|138.045|138.045|138.045|138.045|138.045|138.045|138.045|138.045|138.045|138.045|138.045|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07217|100858|/equities/huayin-elec|SHANGHAICOMP||-0.23678452581035|-0.23678452581035|-0.23678452581035|-0.23678452581035|-0.23678452581035|-0.23678452581035|-0.23678452581035|-0.23678452581035|-0.27679204850063|-0.27679204850063|-0.27679204850063|-0.27679204850063|-0.27679204850063|-0.27679204850063|-0.27679204850063|-0.27679204850063|-0.27679204850063|-0.27679204850063|-0.27679204850063|-0.27679204850063|-0.27679204850063|-0.27679204850063|-0.27679204850063|-0.27679204850063|-0.27679204850063||-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.4090502733986|-0.53729085456654|-0.53729085456654|-0.53729085456654|-0.53729085456654|-0.53729085456654|-0.53729085456654|-0.53729085456654|-0.53729085456654|-0.53729085456654|-0.53729085456654|-0.53729085456654|-0.53729085456654|-0.53729085456654|-0.53729085456654|-0.53729085456654|-0.53729085456654|-0.53729085456654|-0.53729085456654|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105||-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105||-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105||-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105||-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105||-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-0.93689554050105|-1.3118111740424
07218|101148|/equities/datang-power|SHANGHAICOMP||44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266||44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|44.243281223266|48.202646616331|48.202646616331|48.202646616331|48.202646616331|48.202646616331|48.202646616331|48.202646616331|48.202646616331|48.202646616331|48.202646616331|48.202646616331|48.202646616331|48.202646616331|48.202646616331|48.202646616331|48.202646616331|48.202646616331|48.202646616331|48.202646616331|48.202646616331|48.202646616331|48.202646616331|48.202646616331|48.202646616331|48.202646616331|48.202646616331|48.202646616331|48.202646616331||48.202646616331|48.202646616331|48.202646616331|48.202646616331|48.202646616331|48.202646616331|48.202646616331|48.202646616331|48.202646616331|48.202646616331|48.202646616331|48.202646616331|48.202646616331|48.202646616331|48.202646616331|48.202646616331|48.202646616331|48.202646616331||48.202646616331|48.202646616331|48.202646616331|48.202646616331|48.202646616331|48.202646616331|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279||60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|60.425521005279|63.480854534|63.480854534|63.480854534||63.480854534|63.480854534|63.480854534|63.480854534|63.480854534|63.480854534|63.480854534|93.237650780642|93.237650780642|93.237650780642|93.237650780642|93.237650780642|93.237650780642|93.237650780642|93.237650780642|93.237650780642|93.237650780642|93.237650780642|93.237650780642|93.237650780642|93.237650780642|93.237650780642|93.237650780642|93.237650780642|93.237650780642|93.237650780642|136.08753197297|136.08753197297|136.08753197297|136.08753197297|136.08753197297|136.08753197297|136.08753197297|136.08753197297||136.08753197297|136.08753197297|136.08753197297|136.08753197297|136.08753197297|136.08753197297|136.08753197297|136.08753197297|136.08753197297|136.08753197297|136.08753197297|136.08753197297|136.08753197297|129.09448378627
07219|100432|/equities/datang-telecom|SHANGHAICOMP||77.532049516014|77.532049516014|77.532049516014|77.532049516014|77.532049516014|77.532049516014|77.532049516014|77.532049516014|77.532049516014|77.532049516014|77.532049516014|77.532049516014|77.532049516014|77.532049516014|77.532049516014|77.532049516014|77.532049516014|77.532049516014|77.532049516014|77.532049516014|77.532049516014|77.532049516014|88.009591368426|88.009591368426|88.009591368426||88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|88.009591368426|57.97122264348|57.97122264348|57.97122264348|57.97122264348|57.97122264348|57.97122264348|57.97122264348|57.97122264348|57.97122264348|57.97122264348|57.97122264348|57.97122264348|57.97122264348|57.97122264348|138.28353285502|138.28353285502|138.28353285502|138.28353285502|138.28353285502|138.28353285502|138.28353285502|138.28353285502|138.28353285502|188.05387012133|188.05387012133|188.05387012133|188.05387012133|188.05387012133|188.05387012133|188.05387012133|188.05387012133|188.05387012133|188.05387012133|188.05387012133|188.05387012133|188.05387012133|188.05387012133|188.05387012133|188.05387012133|188.05387012133|188.05387012133|188.05387012133|188.05387012133|188.05387012133||188.05387012133|188.05387012133|188.05387012133|188.05387012133|238.26605950045|238.26605950045|238.26605950045|238.26605950045|238.26605950045|238.26605950045|238.26605950045|238.26605950045|238.26605950045|238.26605950045|238.26605950045|238.26605950045|238.26605950045|238.26605950045||271.37055329717|271.37055329717|271.37055329717|271.37055329717|271.37055329717|271.37055329717|271.37055329717|271.37055329717|271.37055329717|271.37055329717|271.37055329717|271.37055329717|271.37055329717|271.37055329717|271.37055329717|271.37055329717|271.37055329717|271.37055329717|271.37055329717|271.37055329717|271.37055329717|271.37055329717|271.37055329717|297.52607012156|297.52607012156|297.52607012156|297.52607012156|297.52607012156|297.52607012156|297.52607012156|297.52607012156|297.93722348998|297.93722348998|297.93722348998|297.93722348998||297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998||297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998||297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998|297.93722348998
07220|942602|/equities/dawning-information|SHANGHAICOMP||55.781021754494|55.781021754494|55.781021754494|55.781021754494|55.781021754494|55.781021754494|70.478636639241|70.478636639241|70.478636639241|70.478636639241|70.478636639241|70.478636639241|70.478636639241|70.478636639241|70.478636639241|70.478636639241|70.478636639241|70.478636639241|70.478636639241|70.478636639241|70.478636639241|70.478636639241|70.478636639241|70.478636639241|70.478636639241||70.478636639241|70.478636639241|70.478636639241|70.478636639241|70.478636639241|70.478636639241|70.478636639241|70.478636639241|70.478636639241|70.478636639241|36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|||36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|36.121217853514|46.807938231043|46.807938231043|46.807938231043|46.807938231043|46.807938231043|46.807938231043|46.807938231043|46.807938231043|46.807938231043|46.807938231043|46.807938231043|46.807938231043|46.807938231043|46.807938231043|46.807938231043|46.807938231043|46.807938231043|51.459348766002|51.459348766002|51.459348766002|51.459348766002|51.459348766002|51.459348766002|51.459348766002|51.459348766002|51.459348766002|51.459348766002|51.459348766002|51.459348766002|51.459348766002|51.459348766002|51.459348766002||51.459348766002|51.459348766002|51.459348766002|51.459348766002|51.459348766002|51.459348766002|51.459348766002|51.459348766002|51.459348766002|51.459348766002|51.459348766002|51.459348766002|51.459348766002|51.459348766002|51.459348766002|51.459348766002|51.459348766002|51.459348766002||51.459348766002|51.459348766002|51.459348766002|51.459348766002|51.459348766002|51.459348766002|51.459348766002|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147||36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147||36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147||36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147|36.446104811147
07221|100748|/equities/dazhong-trans|SHANGHAICOMP||1106.2420171815|1106.2420171815|1106.2420171815|1106.2420171815|1106.2420171815|1106.2420171815|1106.2420171815|1106.2420171815|1106.2420171815|1106.2420171815|1106.2420171815|1106.2420171815|1106.2420171815|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452||1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|1011.9301291452|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277||459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277||459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|459.20429156277|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187||513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187||513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187||513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187|513.68580840187
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP||623.04884139493|623.04884139493|623.04884139493|623.04884139493|623.04884139493|623.04884139493|623.04884139493|623.04884139493|623.04884139493|623.04884139493|623.04884139493|623.04884139493|623.04884139493|591.0213921541|591.0213921541|591.0213921541|591.0213921541|591.0213921541|591.0213921541|591.0213921541|591.0213921541|591.0213921541|591.0213921541|591.0213921541|591.0213921541||591.0213921541|591.0213921541|591.0213921541|591.0213921541|591.0213921541|591.0213921541|591.0213921541|591.0213921541|591.0213921541|591.0213921541|591.0213921541|591.0213921541|591.0213921541|591.0213921541|591.0213921541|591.0213921541|591.0213921541|591.0213921541|591.0213921541|591.0213921541|591.0213921541|591.0213921541|591.0213921541|591.0213921541|591.0213921541|591.0213921541|591.0213921541|591.0213921541|591.0213921541|591.0213921541|591.0213921541|591.0213921541|591.0213921541|591.0213921541|591.0213921541|591.0213921541|591.0213921541|591.0213921541|591.0213921541|591.0213921541|591.0213921541|591.0213921541|591.0213921541|591.0213921541|591.0213921541|519.14567363881|519.14567363881|519.14567363881|519.14567363881|519.14567363881|519.14567363881|519.14567363881|519.14567363881|519.14567363881|519.14567363881|519.14567363881|519.14567363881|519.14567363881|519.14567363881|519.14567363881|519.14567363881|519.14567363881|519.14567363881|519.14567363881|519.14567363881|519.14567363881|519.14567363881|519.14567363881|519.14567363881|519.14567363881|519.14567363881|519.14567363881|519.14567363881|519.14567363881|519.14567363881|519.14567363881|519.14567363881|519.14567363881|519.14567363881|519.14567363881|519.14567363881|519.14567363881|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676||383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676||383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676||383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676||383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676||383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676|383.20969760676
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP||76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133||76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|76.633652536133|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152||65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152||65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|65.293480792152|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164||71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164||71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164||71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164|71.5012164
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP||175.28507948142|175.28507948142|175.28507948142|175.28507948142|175.28507948142|224.12965525006|224.12965525006|224.12965525006|224.12965525006|224.12965525006|224.12965525006|224.12965525006|224.12965525006|224.12965525006|224.12965525006|224.12965525006|224.12965525006|224.12965525006|317.0958026797|317.0958026797|317.0958026797|317.0958026797|298.82842128646|298.82842128646|298.82842128646||298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|298.82842128646|349.05376795792|349.05376795792|349.05376795792|349.05376795792|349.05376795792|349.05376795792|349.05376795792|349.05376795792|349.05376795792|349.05376795792|349.05376795792|349.05376795792|349.05376795792|349.05376795792|349.05376795792|349.05376795792|349.05376795792|349.05376795792|349.05376795792|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554||532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554||532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554||532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554||532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|532.45129043554|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|887.7147223|178.367|178.367|178.367|178.367|178.367||178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367|178.367
07225|100666|/equities/deluxe-family|SHANGHAICOMP||98.575277936674|98.575277936674|98.575277936674|98.575277936674|98.575277936674|98.575277936674|98.575277936674|98.575277936674|98.575277936674|98.575277936674|98.575277936674|98.575277936674|98.575277936674|98.575277936674|98.575277936674|98.575277936674|98.575277936674|98.575277936674|98.575277936674|98.575277936674|98.575277936674|98.575277936674|98.575277936674|98.575277936674|98.575277936674||98.575277936674|98.575277936674|98.575277936674|98.575277936674|98.575277936674|98.575277936674|98.575277936674|98.575277936674|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868||114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868||114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868||114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868||114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868||114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868|114.579781868
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|||||||||||||||||||||||||||||||31.486948505688|31.486948505688|41.676966916861|41.676966916861|41.676966916861|41.676966916861|41.676966916861|41.676966916861|41.676966916861|41.676966916861|41.676966916861|41.676966916861|41.676966916861|41.676966916861|41.676966916861|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|42.399022266052|53.824308158952|53.824308158952|53.824308158952|53.824308158952|53.824308158952|53.824308158952|53.824308158952|53.824308158952|53.824308158952|53.824308158952|53.824308158952|53.824308158952|53.824308158952|53.824308158952|53.824308158952|53.824308158952|53.824308158952|53.824308158952||53.824308158952|53.824308158952|73.735969311952|73.735969311952|73.735969311952|73.735969311952|73.735969311952|73.735969311952|73.735969311952|73.735969311952|73.735969311952|73.735969311952|73.735969311952|73.735969311952|73.735969311952|73.735969311952|73.735969311952|73.735969311952||73.735969311952|73.735969311952|73.735969311952|73.735969311952|73.735969311952|73.735969311952|73.735969311952|73.735969311952|73.735969311952|73.735969311952|77.629067023164|77.629067023164|77.629067023164|77.629067023164|77.629067023164|77.629067023164|77.629067023164|77.629067023164|77.629067023164|77.629067023164|77.629067023164|77.629067023164|77.629067023164|77.629067023164|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157||71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157||71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|71.217367433157|61.00772470395|61.00772470395|61.00772470395|61.00772470395|||61.00772470395|58.488059117182|58.488059117182||58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182|58.488059117182
07227|100926|/equities/lansheng|SHANGHAICOMP||6.6607409965249|6.6607409965249|6.6607409965249|6.6607409965249|6.6607409965249|6.6607409965249|6.6607409965249|6.6607409965249|6.6607409965249|6.6607409965249|6.6607409965249|6.6607409965249|6.6607409965249|6.6607409965249|6.6607409965249|6.6607409965249|6.6607409965249|6.6607409965249|6.6607409965249|6.6607409965249|6.6607409965249|6.6607409965249|6.0907113237364|6.0907113237364|6.0907113237364||6.0907113237364|6.0907113237364|6.0907113237364|6.0907113237364|6.0907113237364|6.0907113237364|6.0907113237364|6.0907113237364|6.0907113237364|6.0907113237364|6.0907113237364|6.0907113237364|6.0907113237364|6.0907113237364|6.0907113237364|6.0907113237364|6.0907113237364|6.0907113237364|6.0907113237364|6.0907113237364|6.0907113237364|6.0907113237364|6.0907113237364|6.0907113237364|6.0907113237364|6.0907113237364|6.0907113237364|6.0907113237364|6.0907113237364|6.0907113237364|6.0907113237364|73.091459543219|73.091459543219|73.091459543219|73.091459543219|73.091459543219|73.091459543219|73.091459543219|73.091459543219|73.091459543219|73.091459543219|73.091459543219|73.091459543219|73.091459543219|73.091459543219|73.091459543219|73.091459543219|73.091459543219|73.091459543219|73.091459543219|73.091459543219|73.091459543219|73.091459543219|73.091459543219|73.091459543219|73.091459543219|73.091459543219|73.091459543219|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907||64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907|64.072600321907||57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902||57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902||57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902||57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902|57.500830413902
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP||113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339||113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|113.66313765339|126.70628235947|126.70628235947|126.70628235947|126.70628235947|126.70628235947|126.70628235947|126.70628235947|126.70628235947|126.70628235947|126.70628235947|126.70628235947|126.70628235947|126.70628235947|126.70628235947|126.70628235947|126.70628235947|126.70628235947|126.70628235947|126.70628235947|126.70628235947|126.70628235947|126.70628235947|126.70628235947|126.70628235947|112.77516609211||112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211||112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211||112.77516609211|112.77516609211|112.77516609211|112.77516609211|112.77516609211|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714||101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714||101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714|101.13548331714
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP||40.99853236007|40.99853236007|40.99853236007|40.99853236007|40.99853236007|40.99853236007|40.99853236007|40.99853236007|40.99853236007|40.99853236007|40.99853236007|40.99853236007|40.99853236007|40.99853236007|40.99853236007|40.99853236007|40.99853236007|40.99853236007|40.99853236007|40.99853236007|40.99853236007|40.99853236007|45.788974915756|45.788974915756|45.788974915756||45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|45.788974915756|54.449752557562|54.449752557562|54.449752557562|54.449752557562|54.449752557562|54.449752557562|54.449752557562|54.449752557562|54.449752557562|54.449752557562|54.449752557562|54.449752557562|54.449752557562|54.449752557562|54.449752557562|54.449752557562|54.449752557562|54.449752557562|54.449752557562|54.449752557562|54.449752557562|54.449752557562|54.449752557562|54.449752557562|54.449752557562|54.449752557562|54.449752557562|54.449752557562|54.449752557562|54.449752557562|54.449752557562|54.449752557562|54.449752557562|54.449752557562|54.449752557562|54.449752557562|54.449752557562|54.449752557562|76.225994732839|76.225994732839||76.225994732839|76.225994732839|76.225994732839|76.225994732839|91.755636151477|91.755636151477|91.755636151477|91.755636151477|91.755636151477|91.755636151477|91.755636151477|91.755636151477|91.755636151477|91.755636151477|91.755636151477|91.755636151477|87.608261072313|87.608261072313||87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313||87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313||87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|87.608261072313|76.207603577169|76.207603577169|76.207603577169|76.207603577169|76.207603577169|76.207603577169|76.207603577169|76.207603577169|76.207603577169|76.207603577169|78.016014800239|78.016014800239|78.016014800239|78.016014800239|78.016014800239|78.016014800239|78.016014800239|78.016014800239|78.016014800239|78.016014800239|78.016014800239|78.016014800239|78.016014800239|78.016014800239|78.016014800239||78.016014800239|113.79563989649|113.79563989649|113.79563989649|113.79563989649|113.79563989649|113.79563989649|113.79563989649|113.79563989649|113.79563989649|113.79563989649|113.79563989649|113.79563989649|113.79563989649
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP||19.432758287805|19.432758287805|19.432758287805|19.432758287805|19.432758287805|19.432758287805|19.432758287805|19.432758287805|19.432758287805|24.66023487704|24.66023487704|24.66023487704|24.66023487704|24.66023487704|24.66023487704|28.510919690429|28.510919690429|28.510919690429|28.510919690429|28.510919690429|28.510919690429|28.434431070849|28.434431070849|28.434431070849|28.434431070849||28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849||28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849||28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|28.434431070849|32.211558410006|32.211558410006|32.211558410006|32.211558410006|32.211558410006|32.211558410006|32.211558410006|32.211558410006|32.211558410006|32.211558410006|32.211558410006|32.211558410006|32.211558410006|32.211558410006|32.211558410006|32.211558410006|32.211558410006|32.211558410006|32.211558410006|32.211558410006|32.211558410006|32.211558410006|32.211558410006|32.211558410006|32.211558410006|32.211558410006|32.211558410006||32.211558410006|32.211558410006|32.211558410006|32.211558410006|32.211558410006|32.211558410006|32.211558410006|32.211558410006|32.211558410006|32.211558410006|32.211558410006|32.211558410006|32.211558410006|32.211558410006|32.211558410006||32.211558410006|32.211558410006|32.211558410006|37.863878138525|37.863878138525|37.863878138525|37.863878138525|37.863878138525|37.863878138525|37.863878138525|37.863878138525|37.863878138525|37.863878138525|37.863878138525|37.863878138525|37.863878138525|37.863878138525|37.863878138525|37.863878138525|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153||52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153|52.593832926153
07231|955758|/equities/dongxing-securities|SHANGHAICOMP||53.436022702822|53.436022702822|53.436022702822|53.436022702822|53.436022702822|53.436022702822|53.436022702822|53.436022702822|53.436022702822|53.436022702822|53.436022702822|53.436022702822|53.436022702822|53.436022702822|53.436022702822|53.436022702822|53.436022702822|53.436022702822|53.436022702822|53.436022702822|53.436022702822|53.436022702822|53.436022702822|53.436022702822|53.436022702822||53.436022702822|53.436022702822|53.436022702822|53.436022702822|53.436022702822|53.436022702822|53.436022702822|53.436022702822|53.436022702822||||53.436022702822|53.436022702822|53.436022702822|53.436022702822|53.436022702822|53.436022702822|53.436022702822|53.436022702822|53.436022702822|53.436022702822|53.436022702822|53.436022702822|53.436022702822|53.436022702822|71.035869805942|71.035869805942|71.035869805942|71.035869805942|71.035869805942|71.035869805942|71.035869805942|71.035869805942|71.035869805942|71.035869805942|71.035869805942|71.035869805942|71.035869805942|71.035869805942|71.035869805942|71.035869805942|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241||62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241|62.76584241||62.76584241|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522||69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522||69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522||69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522|69.354522
07232|100907|/equities/dr.-peng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.81533597425|114.81533597425|114.81533597425|114.81533597425||||||114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425||114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425||114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|114.81533597425|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685||160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685||160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|160.18658403685|198.53082819429|198.53082819429|198.53082819429|198.53082819429|198.53082819429|198.53082819429|198.53082819429|198.53082819429|198.53082819429|198.53082819429|198.53082819429||198.53082819429|198.53082819429|198.53082819429|198.53082819429|198.53082819429|198.53082819429|198.53082819429|198.53082819429|198.53082819429|198.53082819429|198.53082819429|198.53082819429|198.53082819429|198.53082819429
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP||76.488510553948|76.488510553948|76.488510553948|76.488510553948|76.488510553948|76.488510553948|76.488510553948|76.488510553948|76.488510553948|76.488510553948|76.488510553948|76.488510553948|76.488510553948|76.488510553948|76.488510553948|76.488510553948|76.488510553948|76.488510553948|76.488510553948|76.488510553948|76.488510553948|76.488510553948|73.036094372939|73.036094372939|73.036094372939||73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|73.036094372939|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205|74.796811311205||74.796811311205|74.796811311205|74.796811311205|74.796811311205|82.629236653599|82.629236653599|82.629236653599|82.629236653599|82.629236653599|82.629236653599|82.629236653599|82.629236653599|82.629236653599|82.629236653599|82.629236653599|82.629236653599|82.629236653599|82.629236653599||82.629236653599|82.629236653599|82.629236653599|82.629236653599|82.629236653599|82.629236653599|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989||95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989|95.507462958989||95.507462958989|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487||107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487|107.6674215487
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP||26.282062121778|26.282062121778|26.282062121778|26.282062121778|26.282062121778|26.282062121778|26.282062121778|26.282062121778|26.282062121778|26.282062121778|26.282062121778|26.282062121778|26.282062121778|26.282062121778|26.282062121778|26.282062121778|26.282062121778|26.282062121778|26.282062121778|26.282062121778|26.282062121778|26.282062121778|26.282062121778|26.282062121778|26.282062121778||26.282062121778|26.282062121778|26.282062121778|26.282062121778|26.282062121778|26.282062121778|26.282062121778|26.282062121778|26.282062121778|26.282062121778|26.282062121778|26.282062121778|47.849076268097|47.849076268097|47.849076268097|47.849076268097|47.849076268097|47.849076268097|47.849076268097|47.849076268097|47.849076268097|47.849076268097|47.849076268097|47.849076268097|47.849076268097|47.849076268097|47.849076268097|47.849076268097|47.849076268097|47.849076268097|47.849076268097|47.849076268097|47.849076268097|47.849076268097|47.849076268097|47.849076268097|47.849076268097|47.849076268097|47.849076268097|47.849076268097|47.849076268097|47.849076268097|47.849076268097|47.849076268097|47.849076268097|47.849076268097|47.849076268097|47.849076268097|47.849076268097|47.849076268097|47.849076268097|47.849076268097|47.849076268097|47.849076268097|47.849076268097|47.849076268097|47.849076268097|47.849076268097|50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326||50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326|50.730572803326|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169||68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169|68.066405661169||68.066405661169|68.066405661169|68.066405661169|68.066405661169|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694||87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694||87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694|87.255673342694
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP||74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783||74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783||74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783||74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|74.688755911783|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749||64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749||64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749||64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749|64.98064721749
07236|100883|/equities/eastern-comms|SHANGHAICOMP||378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432||378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|378.92188835432|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251||440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251||440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|440.35594644251|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084||523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084||523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084||523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084|523.65351033084
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP||130.96353040588|130.96353040588|130.96353040588|130.96353040588|130.96353040588|130.96353040588|130.96353040588|130.96353040588|130.96353040588|130.96353040588|130.96353040588|130.96353040588|118.7673148445|118.7673148445|118.7673148445|118.7673148445|118.7673148445|118.7673148445|118.7673148445|118.7673148445|118.7673148445|118.7673148445|118.7673148445|118.7673148445|118.7673148445||118.7673148445|118.7673148445|118.7673148445|118.7673148445|118.7673148445|118.7673148445|118.7673148445|118.7673148445|118.7673148445|118.7673148445|118.7673148445|118.7673148445|118.7673148445|118.7673148445|118.7673148445|118.7673148445|118.7673148445|118.7673148445|118.7673148445|118.7673148445|118.7673148445|118.7673148445|118.7673148445|118.7673148445|118.7673148445|118.7673148445|118.7673148445|118.7673148445|118.7673148445|118.7673148445|118.7673148445|118.7673148445|118.7673148445|118.7673148445|118.7673148445|118.7673148445|118.7673148445|118.7673148445|118.7673148445|118.7673148445|118.7673148445|118.7673148445|120.48665947521|120.48665947521|120.48665947521|120.48665947521|120.48665947521|120.48665947521|120.48665947521|120.48665947521|120.48665947521|120.48665947521|120.48665947521|120.48665947521|120.48665947521|120.48665947521|120.48665947521|120.48665947521|120.48665947521|120.48665947521|120.48665947521|120.48665947521|120.48665947521|120.48665947521|120.48665947521|120.48665947521|120.48665947521|120.48665947521|120.48665947521|120.48665947521|120.48665947521|120.48665947521|115.31037666664|115.31037666664|115.31037666664|115.31037666664|115.31037666664|115.31037666664|115.31037666664|115.31037666664|115.31037666664|115.31037666664|115.31037666664|115.31037666664|115.31037666664|115.31037666664|115.31037666664|115.31037666664|115.31037666664|115.31037666664|115.31037666664|115.31037666664|115.31037666664|115.31037666664|115.31037666664|115.31037666664|115.31037666664|115.31037666664|115.31037666664|115.31037666664|115.31037666664|115.31037666664|115.31037666664|115.31037666664||115.31037666664|115.31037666664|115.31037666664|115.31037666664|115.31037666664|115.31037666664|115.31037666664|115.31037666664|115.31037666664|115.31037666664|115.31037666664|115.31037666664|115.31037666664|115.31037666664|115.31037666664|115.31037666664|115.31037666664|115.31037666664||115.31037666664|115.31037666664|115.31037666664|115.31037666664|115.31037666664|115.31037666664|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447||126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447||126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447||126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447|126.14358800447
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP||60.007469689845|60.007469689845|60.007469689845|60.007469689845|60.007469689845|60.007469689845|60.007469689845|60.007469689845|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586||40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|||||||||40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|40.596058403586|98.333636284241|98.333636284241|98.333636284241|98.333636284241|98.333636284241|98.333636284241|98.333636284241|98.333636284241|98.333636284241|98.333636284241|98.333636284241|98.333636284241|98.333636284241||98.333636284241|98.333636284241|98.333636284241|98.333636284241|98.333636284241|98.333636284241|98.333636284241|98.333636284241|98.333636284241|98.333636284241|98.333636284241|98.333636284241|98.333636284241|98.333636284241|98.333636284241|98.333636284241|98.333636284241|98.333636284241||98.333636284241|98.333636284241|98.333636284241|98.333636284241|98.333636284241|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778||101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778||101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778||101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778|101.25275315778
07239|100340|/equities/hejia-company|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||141.61545901389|141.61545901389|141.61545901389|141.61545901389||||141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389||141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389|141.61545901389
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH||275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772||275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|275.17210652772|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892||285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892||285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892||285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892||285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892||285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892|285.75949584892
07241|100690|/equities/eging-photovol|SHANGHAICOMP||139.54021374574|139.54021374574|139.54021374574|139.54021374574|139.54021374574|139.54021374574|139.54021374574|139.54021374574|139.54021374574|139.54021374574|139.54021374574|139.54021374574|139.54021374574|139.54021374574|139.54021374574|139.54021374574|139.54021374574|139.54021374574|139.54021374574|139.54021374574|139.54021374574|139.54021374574|139.54021374574|139.54021374574|139.54021374574||139.54021374574|139.54021374574|139.54021374574|139.54021374574|139.54021374574|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|149.5431554112|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664||99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664||99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|99.258698666664|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944||73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944||73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944||73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944|73.419998569944
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP||96.365440497525|96.365440497525|96.365440497525|96.365440497525|96.365440497525|96.365440497525|96.365440497525|96.365440497525|96.365440497525|96.365440497525|96.365440497525|96.365440497525|96.365440497525|96.365440497525|96.365440497525|96.365440497525|96.365440497525|96.365440497525|96.365440497525|96.365440497525|96.365440497525|96.365440497525|96.365440497525|96.365440497525|96.365440497525||96.365440497525|96.365440497525|96.365440497525|96.365440497525|96.365440497525|96.365440497525|96.365440497525|96.365440497525|96.365440497525|96.365440497525|96.365440497525|96.365440497525|96.365440497525|96.365440497525|96.365440497525|112.3271249534|112.3271249534|112.3271249534|112.3271249534|112.3271249534||112.3271249534|112.3271249534|112.3271249534|112.3271249534|112.3271249534|149.18667731848|149.18667731848|149.18667731848|149.18667731848|149.18667731848|149.18667731848|149.18667731848|149.18667731848|149.18667731848|149.18667731848|149.18667731848|149.18667731848|149.18667731848|149.18667731848|149.18667731848|149.18667731848|149.18667731848|149.18667731848|149.18667731848|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414|151.16696455414||151.16696455414|151.16696455414|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326||68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326||68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326||68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|68.250326|91.796|91.796|91.796||91.796|91.796|91.796|91.796|91.796|91.796|91.796|91.796|91.796|91.796|91.796|91.796|91.796|91.796
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP||135.07252666883|135.07252666883|135.07252666883|135.07252666883|135.07252666883|135.07252666883|135.07252666883|135.07252666883|135.07252666883|135.07252666883|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336||87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|87.969342322336|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439||64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439||64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|64.519668724439|63.922631347652|63.922631347652|63.922631347652|63.922631347652|63.922631347652|63.922631347652|63.922631347652|63.922631347652|63.922631347652|63.922631347652|63.922631347652|63.922631347652|63.922631347652|63.922631347652|63.922631347652|63.922631347652|63.922631347652|63.922631347652|63.922631347652|63.922631347652|63.922631347652|63.922631347652|63.922631347652|63.922631347652|63.922631347652|63.922631347652|63.922631347652|63.922631347652|69.988537930049||69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049||69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|69.988537930049|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758||82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758|82.197303404758
07244|100906|/equities/veyong-bioche|SHANGHAICOMP||19.57826234187|19.57826234187|19.57826234187|19.57826234187|19.57826234187|19.57826234187|19.57826234187|19.57826234187|19.57826234187|19.57826234187|24.203264073717|24.203264073717|24.203264073717|24.203264073717|24.203264073717|24.203264073717|24.203264073717|24.203264073717|24.203264073717|24.203264073717|24.203264073717|24.203264073717|24.203264073717|29.770678696807|29.770678696807||29.770678696807|31.812058490118|31.812058490118|31.812058490118|31.812058490118|31.812058490118|31.812058490118|31.812058490118|31.812058490118|31.812058490118|31.812058490118|31.812058490118|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|40.036823049093|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847||41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847||41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847||41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847||41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|41.163467144847|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343||29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343|29.496443774343
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP||43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956||43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|43.659208573956|56.876810586048|56.876810586048|56.876810586048|56.876810586048||56.876810586048|56.876810586048|56.876810586048|56.876810586048|56.876810586048|56.876810586048|56.876810586048|56.876810586048|56.876810586048|56.876810586048|56.876810586048|56.876810586048|56.876810586048|56.876810586048|56.876810586048|56.876810586048|56.876810586048|56.876810586048||56.876810586048|56.876810586048|56.876810586048|56.876810586048|56.876810586048|56.876810586048|56.876810586048|56.876810586048|56.876810586048|56.876810586048|56.876810586048|56.876810586048|68.41500040422|68.41500040422|68.41500040422|68.41500040422|68.41500040422|68.41500040422|68.41500040422|68.41500040422|68.41500040422|68.41500040422|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529||79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529||79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529||79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529|79.410126522529
07246|100510|/equities/eerduosi|SHANGHAICOMP||227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112||227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|227.39132523112|240.68686780889|240.68686780889|240.68686780889|240.68686780889|240.68686780889|240.68686780889|240.68686780889|240.68686780889|240.68686780889|240.68686780889|240.68686780889|240.68686780889|240.68686780889|240.68686780889|240.68686780889|240.68686780889|240.68686780889|240.68686780889||240.68686780889|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093||198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093||198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093||198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093||198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|198.52100611093|83.343901471872
07247|101193|/equities/eerduosi-b|SHANGHAICOMP||282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952||282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|282.2059078952|306.85895645695|306.85895645695|306.85895645695|306.85895645695|306.85895645695|306.85895645695|306.85895645695|306.85895645695|306.85895645695|306.85895645695|306.85895645695|306.85895645695|306.85895645695|306.85895645695|306.85895645695|306.85895645695|306.85895645695|306.85895645695|306.85895645695|306.85895645695|306.85895645695|306.85895645695|306.85895645695|306.85895645695|306.85895645695|306.85895645695|306.85895645695|306.85895645695|306.85895645695|306.85895645695|306.85895645695|306.85895645695|306.85895645695|306.85895645695|306.85895645695|306.85895645695|306.85895645695|306.85895645695|306.85895645695|306.85895645695|306.85895645695|306.85895645695|366.09713365341|366.09713365341|366.09713365341|366.09713365341|366.09713365341|366.09713365341|366.09713365341|366.09713365341|366.09713365341|366.09713365341|366.09713365341|366.09713365341|366.09713365341|366.09713365341|366.09713365341|366.09713365341|366.09713365341|366.09713365341||366.09713365341|366.09713365341|366.09713365341|366.09713365341|366.09713365341|366.09713365341|366.09713365341|366.09713365341|366.09713365341|366.09713365341|366.09713365341|366.09713365341|366.09713365341|366.09713365341|366.09713365341|366.09713365341|366.09713365341|366.09713365341||366.09713365341|366.09713365341|366.09713365341|366.09713365341|366.09713365341|366.09713365341|366.09713365341|366.09713365341|366.09713365341|366.09713365341|366.09713365341|366.09713365341|366.09713365341|366.09713365341|470.69496985447|470.69496985447|470.69496985447|470.69496985447|470.69496985447|470.69496985447|470.69496985447|470.69496985447|470.69496985447|470.69496985447|470.69496985447|470.69496985447|470.69496985447|470.69496985447|470.69496985447|470.69496985447|470.69496985447|470.69496985447|470.69496985447|470.69496985447|470.69496985447||470.69496985447|542.32529479038|542.32529479038|542.32529479038|542.32529479038|542.32529479038|542.32529479038|542.32529479038|542.32529479038|542.32529479038|542.32529479038|186.30077937987|186.30077937987|186.30077937987|186.30077937987||186.30077937987|186.30077937987|186.30077937987|186.30077937987|186.30077937987|186.30077937987|186.30077937987|186.30077937987|186.30077937987|186.30077937987|186.30077937987|186.30077937987|186.30077937987|186.30077937987|186.30077937987|186.30077937987|186.30077937987|186.30077937987|186.30077937987|186.30077937987|186.30077937987|186.30077937987|186.30077937987|186.30077937987|186.30077937987|186.30077937987|186.30077937987|186.30077937987|186.30077937987|186.30077937987|186.30077937987|186.30077937987|186.30077937987|186.30077937987||186.30077937987|186.30077937987|186.30077937987|186.30077937987|186.30077937987|186.30077937987|186.30077937987|186.30077937987|186.30077937987|186.30077937987|186.30077937987|186.30077937987|186.30077937987|186.30077937987
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP||262.25331136207|262.25331136207|262.25331136207|262.25331136207|262.25331136207|262.25331136207|262.25331136207|262.25331136207|262.25331136207|262.25331136207|262.25331136207|262.25331136207|262.25331136207|262.25331136207|262.25331136207|262.25331136207|262.25331136207|262.25331136207|262.25331136207|262.25331136207|262.25331136207|262.25331136207|102.19678872793|102.19678872793|102.19678872793||102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|102.19678872793|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884||110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884|110.47584884||110.47584884|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468||113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468||113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468||113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468|113.468
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP||538.17649136642|538.17649136642|538.17649136642|538.17649136642|538.17649136642|538.17649136642|538.17649136642|538.17649136642|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146||408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|408.48310540146|539.98586249482|539.98586249482|539.98586249482|539.98586249482|539.98586249482|539.98586249482|539.98586249482|539.98586249482|539.98586249482|539.98586249482|539.98586249482|539.98586249482|539.98586249482|539.98586249482|539.98586249482|539.98586249482|539.98586249482|539.98586249482|539.98586249482|539.98586249482|539.98586249482|539.98586249482|539.98586249482|539.98586249482|539.98586249482|539.98586249482|539.98586249482|539.98586249482|539.98586249482|539.98586249482|539.98586249482|468.21342636702|468.21342636702|468.21342636702|468.21342636702||468.21342636702|468.21342636702|468.21342636702|468.21342636702|468.21342636702|468.21342636702|468.21342636702|468.21342636702|468.21342636702|468.21342636702|468.21342636702|468.21342636702|468.21342636702|468.21342636702|468.21342636702|468.21342636702|468.21342636702|468.21342636702||468.21342636702|468.21342636702|468.21342636702|468.21342636702|468.21342636702|468.21342636702|468.21342636702|468.21342636702|468.21342636702|468.21342636702|468.21342636702|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696||392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696||392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696||392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696|392.71742800696
07250|100764|/equities/sh-jiabao|SHANGHAICOMP||17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655||17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|17.076531789655|11.005969301839|11.005969301839|11.005969301839|11.005969301839|11.005969301839|11.005969301839|11.005969301839|11.005969301839|11.005969301839|11.005969301839|11.005969301839|11.005969301839|11.005969301839|11.005969301839|11.005969301839|11.005969301839|11.005969301839|11.005969301839|11.005969301839|11.005969301839|11.005969301839|11.005969301839|11.005969301839|11.005969301839|11.005969301839|11.005969301839|11.005969301839|11.005969301839|11.005969301839|11.005969301839|11.005969301839|11.005969301839|11.005969301839|11.005969301839|11.005969301839|11.005969301839|16.117696861448|16.117696861448|16.117696861448|16.117696861448|16.117696861448|16.117696861448|16.117696861448|16.117696861448||16.117696861448|16.117696861448|16.117696861448|16.117696861448|16.117696861448|16.117696861448|16.117696861448|16.117696861448|16.117696861448|16.117696861448|16.117696861448|16.117696861448|16.117696861448|16.117696861448|16.117696861448|16.117696861448|16.117696861448|16.117696861448||22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102||22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|22.894455769102|25.52165492732|25.52165492732|25.52165492732|25.52165492732|25.52165492732|25.52165492732|25.52165492732|25.52165492732||25.52165492732|25.52165492732|25.52165492732|25.52165492732|25.52165492732|25.52165492732|25.52165492732|25.52165492732|25.52165492732|25.52165492732|25.52165492732|25.52165492732|25.52165492732|25.52165492732|25.52165492732|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883||22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883|22.275064304883
07251|101115|/equities/everbright|SHANGHAICOMP||33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893||33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893|33.006320815893||37.743076976436|37.743076976436|37.743076976436|37.743076976436|37.743076976436|37.743076976436|37.743076976436|37.743076976436|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894||42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894||42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894|42.577304081894||42.577304081894|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344||43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344|43.748000577344
07252|100674|/equities/fangda|SHANGHAICOMP||116.88708020294|116.88708020294|116.88708020294|116.88708020294|116.88708020294|116.88708020294|116.88708020294|116.88708020294|116.88708020294|116.88708020294|116.88708020294|116.88708020294|116.88708020294|115.50677425064|115.50677425064|115.50677425064|115.50677425064|115.50677425064|115.50677425064|115.50677425064|115.50677425064|115.50677425064|115.50677425064|115.50677425064|115.50677425064||115.50677425064|115.50677425064|115.50677425064|115.50677425064|115.50677425064|115.50677425064|115.50677425064|115.50677425064|115.50677425064|115.50677425064|115.50677425064|115.50677425064|115.50677425064|115.50677425064|115.50677425064|115.50677425064|115.50677425064|115.50677425064|115.50677425064|115.50677425064|115.50677425064|115.50677425064|115.50677425064|140.28026991819|140.28026991819|140.28026991819|140.28026991819|140.28026991819|140.28026991819|140.28026991819|140.28026991819|140.28026991819|140.28026991819|140.28026991819|140.28026991819|140.28026991819|140.28026991819|140.28026991819|140.28026991819|140.28026991819|140.28026991819|140.28026991819|140.28026991819|140.28026991819|140.28026991819|140.28026991819|140.28026991819|140.28026991819|140.28026991819|140.28026991819|140.28026991819|140.28026991819|140.28026991819|140.28026991819|140.28026991819|140.28026991819|140.28026991819|140.28026991819|141.51855729452|141.51855729452|141.51855729452|141.51855729452|141.51855729452|141.51855729452|141.51855729452|141.51855729452|141.51855729452|141.51855729452|141.51855729452|141.51855729452|141.51855729452|141.51855729452|141.51855729452|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856||95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856||95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856||95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856||95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|95.729960085856|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273||93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273|93.872228680273
07253|100669|/equities/fangda-steel|SHANGHAICOMP||556.04735415615|556.04735415615|556.04735415615|556.04735415615|556.04735415615|556.04735415615|556.04735415615|556.04735415615|556.04735415615|556.04735415615|556.04735415615|556.04735415615|556.04735415615|556.04735415615|556.04735415615|556.04735415615|556.04735415615|556.04735415615|556.04735415615|556.04735415615|556.04735415615|397.87865316391|397.87865316391|397.87865316391|397.87865316391||397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391||397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391||397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391||397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391||397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391||397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391|397.87865316391
07254|100962|/equities/s-p-pharma|SHANGHAICOMP||125.07942266015|125.07942266015|125.07942266015|125.07942266015|125.07942266015|125.07942266015|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144||21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|21.646854660144|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328||34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328||34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328||34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|34.904711063328|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281||35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|35.578569163281|27.993460976963|27.993460976963|27.993460976963|27.993460976963||27.993460976963|27.993460976963|27.993460976963|27.993460976963|27.993460976963|27.993460976963|27.993460976963|27.993460976963|27.993460976963|27.993460976963|27.993460976963|27.993460976963|27.993460976963|27.993460976963
07255|101109|/equities/fengfan-power|SHANGHAICOMP||63.755726589379|63.755726589379|63.755726589379|63.755726589379|63.755726589379|63.755726589379|63.755726589379|63.755726589379|63.755726589379|63.755726589379|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589||59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589||59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589||59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589||59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589||59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589|59.09710203589||84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698|84.541581957698||84.541581957698|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785|79.781046889785
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP||59.330610540173|59.330610540173|59.330610540173|59.330610540173|59.330610540173|42.871106587886|42.871106587886|42.871106587886|42.871106587886|42.871106587886|42.871106587886|42.871106587886|42.871106587886|42.871106587886|42.871106587886|42.871106587886|42.871106587886|42.871106587886|42.871106587886|42.871106587886|42.871106587886|42.871106587886|42.871106587886|42.871106587886|42.871106587886||42.871106587886|42.871106587886|42.871106587886|42.871106587886|42.871106587886|42.871106587886|42.871106587886|42.871106587886|42.871106587886|42.871106587886|42.871106587886|42.871106587886|42.871106587886|49.338381655257|49.338381655257|49.338381655257|49.338381655257|49.338381655257|49.338381655257|49.338381655257|49.338381655257|49.338381655257|49.338381655257|49.338381655257|49.338381655257|49.338381655257|49.338381655257|64.276998990681|64.276998990681|64.276998990681|64.276998990681|64.276998990681|64.276998990681|64.276998990681|64.276998990681|64.276998990681|64.276998990681|64.276998990681|64.276998990681|64.276998990681|64.276998990681|64.276998990681|64.276998990681|64.276998990681|64.276998990681|64.276998990681|64.276998990681|64.276998990681|64.276998990681|64.276998990681|64.276998990681|64.276998990681|64.276998990681|64.276998990681|64.276998990681|64.276998990681|64.276998990681|64.276998990681|64.276998990681|64.276998990681|64.276998990681|64.276998990681|64.276998990681|64.276998990681|64.276998990681|64.276998990681|64.276998990681|64.276998990681|64.276998990681|64.276998990681|64.276998990681|64.276998990681|77.791761761508|77.791761761508|77.791761761508|77.791761761508|77.791761761508|77.791761761508|77.791761761508|77.791761761508|95.048826745403|95.048826745403|95.048826745403|95.048826745403|95.048826745403|95.048826745403|95.048826745403|95.048826745403|95.048826745403|95.048826745403|95.048826745403|95.048826745403|95.048826745403|95.048826745403|95.048826745403|95.048826745403|95.048826745403|95.048826745403|95.048826745403|95.048826745403|95.048826745403|95.048826745403|95.048826745403|102.55260052588||102.55260052588|102.55260052588|102.55260052588|102.55260052588|102.55260052588|102.55260052588|102.55260052588|102.55260052588|102.55260052588|102.55260052588|102.55260052588|102.55260052588|102.55260052588|102.55260052588|102.55260052588|102.55260052588|102.55260052588|102.55260052588||102.55260052588|102.55260052588|102.55260052588|102.55260052588|102.55260052588|102.55260052588|102.55260052588|102.55260052588|90.096727894471|90.096727894471|90.096727894471|90.096727894471|90.096727894471|90.096727894471|90.096727894471|90.096727894471|90.096727894471|90.096727894471|90.096727894471|90.096727894471|90.096727894471|90.096727894471|90.096727894471|90.096727894471|90.096727894471|90.096727894471|90.096727894471|90.096727894471|90.096727894471|90.096727894471|90.096727894471|90.096727894471|90.096727894471|63.389474498685|63.389474498685||63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685||63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685||63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685|63.389474498685
07257|101035|/equities/first-tractor|SHANGHAICOMP||16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637||16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|16.049429768637|22.27633318339|22.27633318339|22.27633318339|22.27633318339|22.27633318339|22.27633318339|22.27633318339|22.27633318339|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234||17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234||17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234||17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|17.219087256234|18.122875034189|18.122875034189|18.122875034189||18.122875034189|18.122875034189|18.122875034189|18.122875034189|18.122875034189|18.122875034189|18.122875034189|18.122875034189|18.122875034189|18.122875034189|18.122875034189|18.122875034189|18.122875034189|18.122875034189|18.122875034189|18.122875034189|18.122875034189|18.122875034189|18.122875034189|18.122875034189|18.122875034189|18.122875034189|18.122875034189|18.122875034189|18.122875034189|18.122875034189|18.122875034189|18.122875034189|18.122875034189|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706||17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706|17.447650942706
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP||146.89721087122|146.89721087122|146.89721087122|146.89721087122|146.89721087122|146.89721087122|146.89721087122|146.89721087122|146.89721087122|146.89721087122|146.89721087122|146.89721087122|146.89721087122|146.89721087122|146.89721087122|146.89721087122|146.89721087122|146.89721087122|146.89721087122|146.89721087122|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289||195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|195.20445812289|216.43931978722|216.43931978722|216.43931978722|216.43931978722|216.43931978722|216.43931978722|216.43931978722|216.43931978722|216.43931978722|216.43931978722|216.43931978722|216.43931978722|216.43931978722|216.43931978722|216.43931978722|216.43931978722|216.43931978722|216.43931978722|216.43931978722|216.43931978722|216.43931978722|216.43931978722|216.43931978722|216.43931978722|216.43931978722|216.43931978722|216.43931978722|287.83355469336|287.83355469336|287.83355469336|287.83355469336|287.83355469336|287.83355469336|287.83355469336|287.83355469336|287.83355469336|287.83355469336|287.83355469336|287.83355469336|287.83355469336|287.83355469336|287.83355469336|287.83355469336|263.49697415994|263.49697415994||263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994||263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994||263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994|263.49697415994||263.49697415994|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945||292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945|292.85901945
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP||19.307338032098|19.307338032098|19.307338032098|19.307338032098|19.307338032098|19.307338032098|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156||22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|22.867864541156|15.832304892865|15.832304892865|15.832304892865|15.832304892865|15.832304892865|15.832304892865|15.832304892865|15.832304892865|15.832304892865|15.832304892865|15.832304892865|15.832304892865|15.832304892865|15.832304892865|15.832304892865|22.022039548864|22.022039548864|22.022039548864|22.022039548864|22.022039548864|22.022039548864|22.022039548864|22.022039548864|22.022039548864|22.022039548864|22.022039548864|22.022039548864|22.022039548864|22.022039548864|22.022039548864|22.022039548864|22.022039548864|22.022039548864|22.022039548864|22.022039548864|22.022039548864|22.022039548864|22.022039548864|22.022039548864|21.19929491328|21.19929491328|21.19929491328|21.19929491328|21.19929491328||21.19929491328|21.19929491328|21.19929491328|21.19929491328|21.19929491328|21.19929491328|21.19929491328|21.19929491328|26.964594962134|26.964594962134|26.964594962134|26.964594962134|26.964594962134|26.964594962134|26.964594962134|26.964594962134|26.964594962134|26.964594962134||26.964594962134|26.964594962134|26.964594962134|26.964594962134|26.964594962134|26.964594962134|26.964594962134|26.964594962134|26.964594962134|26.964594962134|26.964594962134|26.964594962134|26.964594962134|26.964594962134|26.964594962134|26.964594962134|26.964594962134|26.964594962134|26.964594962134|26.964594962134|30.122317506322|30.122317506322|30.122317506322|30.122317506322|30.122317506322|30.122317506322|30.122317506322|30.122317506322|30.122317506322|30.122317506322|52.429494554369|52.429494554369|52.429494554369|52.429494554369|52.429494554369||52.429494554369|52.429494554369|52.429494554369|52.429494554369|52.429494554369|52.429494554369|52.429494554369|52.429494554369|52.429494554369|52.429494554369|52.429494554369|52.429494554369|52.429494554369|49.108760190301|49.108760190301||49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301||49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301|49.108760190301
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP||63.28846784993|63.28846784993|63.28846784993|63.28846784993|63.28846784993|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184||77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184|77.72036184||77.72036184|77.72036184|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|||78.408|78.408|78.408|78.408||78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408||78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408||78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|78.408|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07261|100994|/equities/fortune-ng|SHANGHAICOMP||124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345||124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|124.77899840345|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653||131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653|131.11307085653||162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905||162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|162.17431797905|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152||214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152|214.24140716152||214.24140716152|207.27690321354|207.27690321354|207.27690321354|207.27690321354|207.27690321354|207.27690321354|207.27690321354|207.27690321354|207.27690321354|207.27690321354|207.27690321354|207.27690321354|207.27690321354
07262|101127|/equities/founder-securi|SHANGHAICOMP||84.089639375961|84.089639375961|84.089639375961|84.089639375961|84.089639375961|84.089639375961|84.089639375961|84.089639375961|84.089639375961|84.089639375961|84.089639375961|84.089639375961|84.089639375961|84.089639375961|84.089639375961|84.089639375961|84.089639375961|84.089639375961|84.089639375961|84.089639375961|84.089639375961|84.089639375961|84.089639375961|84.089639375961|96.085973119992||96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|96.085973119992|120.72922189274|120.72922189274|120.72922189274|120.72922189274|120.72922189274|120.72922189274|120.72922189274|120.72922189274|120.72922189274|120.72922189274|120.72922189274|120.72922189274|120.72922189274|120.72922189274|120.72922189274|120.72922189274|120.72922189274|120.72922189274|120.72922189274|120.72922189274|120.72922189274|120.72922189274|120.72922189274|120.72922189274|120.72922189274|120.72922189274||120.72922189274|120.72922189274|120.72922189274|120.72922189274|120.72922189274|120.72922189274|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397||113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397||113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397||113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397||113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|113.983668397|86.169785147192
07263|100741|/equities/founder-tech|SHANGHAICOMP||306.96825952589|306.96825952589|306.96825952589|306.96825952589|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412||91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|91.173726042412|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124||123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124||123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124||123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124||123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124||123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124|123.83359960124
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP||83.258856351676|83.258856351676|83.258856351676|83.258856351676|83.258856351676|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579||17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579|17.347438238579||17.347438238579|17.347438238579|17.347438238579|19.81183202405|19.81183202405|19.81183202405|19.81183202405|19.81183202405|19.81183202405|19.81183202405|19.81183202405|19.81183202405|19.81183202405|19.81183202405|19.81183202405|19.81183202405|19.81183202405|19.81183202405||19.81183202405|19.81183202405|19.81183202405|19.81183202405|19.81183202405|19.81183202405|19.81183202405|19.81183202405|19.81183202405|19.81183202405|19.81183202405|19.81183202405|19.81183202405|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903||40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903||40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|40.092749213903|36.795841789559|36.795841789559|36.795841789559|36.795841789559|36.795841789559|36.795841789559|36.795841789559|36.795841789559|36.795841789559|36.795841789559|36.795841789559||36.795841789559|36.795841789559|36.795841789559|36.795841789559|36.795841789559|36.795841789559|36.795841789559|36.795841789559|36.795841789559|36.795841789559|36.795841789559|36.795841789559|36.795841789559|36.795841789559
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH||882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019||882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|882.75938148019|1079.2603052586|1079.2603052586|1079.2603052586|1079.2603052586|1079.2603052586|1079.2603052586|1079.2603052586|1079.2603052586|1079.2603052586|1079.2603052586|1079.2603052586|1079.2603052586|1079.2603052586|1079.2603052586|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383||867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383||867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383||867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383||867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|867.69814383|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863||716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863|716.863
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP||101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127||101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127||101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127||101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127||101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|101.09254111127|198.67255151181|198.67255151181||198.67255151181|198.67255151181|198.67255151181|198.67255151181|198.67255151181|198.67255151181|198.67255151181|198.67255151181|198.67255151181|198.67255151181|198.67255151181|198.67255151181|198.67255151181|198.67255151181|198.67255151181|198.67255151181|198.67255151181|198.67255151181|198.67255151181|198.67255151181|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103||147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103|147.72731103
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP||222.69876371977|222.69876371977|222.69876371977|222.69876371977|222.69876371977|222.69876371977|222.69876371977|222.69876371977|222.69876371977|222.69876371977|222.69876371977|222.69876371977|222.69876371977|222.69876371977|222.69876371977|222.69876371977|222.69876371977|222.69876371977|222.69876371977|222.69876371977|222.69876371977|222.69876371977|222.69876371977|222.69876371977|222.69876371977||222.69876371977|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209||219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|219.34065824209|133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708||133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708||133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708||133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708|133.05388395708|138.41612462505|138.41612462505|138.41612462505|138.41612462505|138.41612462505|138.41612462505|138.41612462505|138.41612462505|138.41612462505|138.41612462505|138.41612462505|138.41612462505|138.41612462505|138.41612462505|138.41612462505|138.41612462505|138.41612462505|138.41612462505|138.41612462505|138.41612462505|138.41612462505|138.41612462505|138.41612462505|138.41612462505|154.02844812723|154.02844812723||154.02844812723|154.02844812723|154.02844812723|154.02844812723|154.02844812723|154.02844812723|154.02844812723|154.02844812723|154.02844812723|154.02844812723|154.02844812723|154.02844812723|154.02844812723|154.02844812723
07268|100905|/equities/fujian-cement|SHANGHAICOMP||4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905||4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905||4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.5386904158905|4.9315366233028||4.9315366233028|4.9315366233028|4.9315366233028|4.9315366233028|4.9315366233028|4.9315366233028|4.9315366233028|4.9315366233028|4.9315366233028|4.9315366233028|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341||4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341||4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|4.4070532196341|5.8102217793462|5.8102217793462|5.8102217793462|7.6252631722328|7.6252631722328|7.6252631722328|7.6252631722328|7.6252631722328|7.6252631722328|7.6252631722328|7.6252631722328||7.6252631722328|7.6252631722328|7.6252631722328|7.6252631722328|7.6252631722328|7.6252631722328|7.6252631722328|7.6252631722328|7.6252631722328|7.6252631722328|7.6252631722328|7.6252631722328|7.6252631722328|8.8134991241508
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP||319.98387632536|319.98387632536|319.98387632536|319.98387632536|319.98387632536|319.98387632536|319.98387632536|319.98387632536|319.98387632536|319.98387632536|319.98387632536|319.98387632536|319.98387632536|319.98387632536|319.98387632536|319.98387632536|319.98387632536|319.98387632536|319.98387632536|319.98387632536|319.98387632536|319.98387632536|319.98387632536|91.573360060373|91.573360060373||91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373||91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|91.573360060373|120.40254557217||120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217||120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217||120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|120.40254557217|117.30910448686|117.30910448686|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834||114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834|114.33301607834
07270|100301|/equities/fujian-express|SHANGHAICOMP||254.03524358605|254.03524358605|254.03524358605|254.03524358605|254.03524358605|254.03524358605|254.03524358605|254.03524358605|254.03524358605|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362||275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|275.32622019362|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511||231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511||231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511||231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511||231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511||231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511|231.99236612511
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP||28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012||28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012|28.916997775012||28.916997775012|28.916997775012|42.96028550313|42.96028550313|42.96028550313|42.96028550313|42.96028550313|42.96028550313|42.96028550313|42.96028550313|42.96028550313|42.96028550313|42.96028550313|59.76251721935|59.76251721935|59.76251721935|59.76251721935|59.76251721935||59.76251721935|59.76251721935|59.76251721935|59.76251721935|59.76251721935|59.76251721935|59.76251721935|59.76251721935|59.76251721935|59.76251721935|59.76251721935|59.76251721935|59.76251721935|59.76251721935|59.76251721935|59.76251721935|59.76251721935|59.76251721935|59.76251721935|59.76251721935|59.76251721935|62.64808816|62.64808816|62.64808816|62.64808816|62.64808816|62.64808816|62.64808816|82.754|82.754|82.754|82.754|82.754|82.754|82.754||82.754|82.754|82.754|82.754|82.754|82.754|82.754|82.754|82.754|82.754|82.754|82.754|82.754|82.754|82.754||82.754|82.754|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07272|100639|/equities/nanfang-textle|SHANGHAICOMP||51.639211498778|51.639211498778|51.639211498778|51.639211498778|51.639211498778|51.639211498778|51.639211498778|51.639211498778|51.639211498778|51.639211498778|51.639211498778|51.639211498778|51.639211498778|51.639211498778|51.639211498778|51.639211498778|51.639211498778|51.639211498778|51.639211498778|51.639211498778|51.639211498778|51.639211498778|51.639211498778|51.639211498778|51.639211498778||51.639211498778|51.639211498778|51.639211498778|57.98900785938|57.98900785938|57.98900785938|57.98900785938|57.98900785938|57.98900785938|57.98900785938|57.98900785938|57.98900785938|57.98900785938|57.98900785938|57.98900785938|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|61.640596814682|57.910032519759|57.910032519759|57.910032519759|57.910032519759|57.910032519759|57.910032519759|57.910032519759|57.910032519759|57.910032519759|57.910032519759|57.910032519759|57.910032519759|57.910032519759|57.910032519759|57.910032519759|57.910032519759|57.910032519759|57.910032519759|57.910032519759|57.910032519759|57.910032519759|57.910032519759|57.910032519759|57.910032519759|68.541505426457|68.541505426457||68.541505426457|68.541505426457|68.541505426457|68.541505426457|68.541505426457|68.541505426457|68.541505426457|68.541505426457|68.541505426457|68.541505426457|68.541505426457|68.541505426457|68.541505426457|68.541505426457|68.541505426457|68.541505426457|68.541505426457|68.541505426457||68.541505426457|68.541505426457|68.541505426457|68.541505426457|68.541505426457|68.541505426457|68.541505426457|68.541505426457|68.541505426457|68.541505426457|68.541505426457|68.541505426457|68.541505426457|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482||78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482||78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482||78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482|78.74441991482
07273|942796|/equities/furi-elec|SHANGHAICOMP||17.325380266324|17.325380266324|17.325380266324|17.325380266324|17.325380266324|17.325380266324|17.325380266324|17.325380266324|17.325380266324|17.325380266324|17.325380266324|17.325380266324|17.325380266324|17.325380266324|17.325380266324|17.325380266324|17.325380266324|17.325380266324|17.325380266324|17.325380266324|17.325380266324|17.325380266324|17.325380266324|17.325380266324|10.216159319246||10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246||10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246||10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246||10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246||10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|10.216159319246|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386||11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386|11.852655458386
07274|100650|/equities/fynex-textile|SHANGHAICOMP||21.430110387692|21.430110387692|21.430110387692|21.430110387692|21.430110387692|21.430110387692|21.430110387692|21.430110387692|21.430110387692|21.430110387692|20.860615582295|20.860615582295|20.860615582295|20.860615582295|20.860615582295|20.860615582295|20.860615582295|20.860615582295|20.860615582295|20.860615582295|20.860615582295|20.860615582295|20.860615582295|20.860615582295|20.860615582295||20.860615582295|20.860615582295|20.860615582295|20.860615582295|20.860615582295|20.860615582295|20.860615582295|20.860615582295|20.860615582295|20.860615582295|20.860615582295|20.860615582295|20.860615582295|20.860615582295|20.860615582295|20.860615582295|20.860615582295|20.860615582295|20.860615582295|20.860615582295|20.860615582295|20.860615582295|20.860615582295|20.860615582295|20.860615582295|20.860615582295|20.860615582295|20.860615582295|20.860615582295|20.860615582295|20.860615582295|20.860615582295|20.860615582295|20.860615582295|20.860615582295|20.860615582295|20.860615582295|20.860615582295|20.860615582295|20.860615582295|26.60012443071|26.60012443071|26.60012443071|26.60012443071|26.60012443071|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948|28.38830367948||28.38830367948|28.38830367948|31.642761722655|31.642761722655|31.642761722655|31.642761722655|31.642761722655|31.642761722655|31.642761722655|31.642761722655|31.642761722655|31.642761722655|31.642761722655|31.642761722655|31.642761722655|42.656154167044|42.656154167044|42.656154167044||42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044||42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|42.656154167044|57.059745799115|57.059745799115|57.059745799115|57.059745799115|57.059745799115|57.059745799115|57.059745799115||57.059745799115|57.059745799115|57.059745799115|57.059745799115|57.059745799115|57.059745799115|57.059745799115|57.059745799115|57.059745799115|57.059745799115|57.059745799115|57.059745799115|57.059745799115|57.059745799115|57.059745799115|57.059745799115|57.059745799115|57.059745799115|57.059745799115|57.059745799115|57.059745799115|57.059745799115|57.059745799115|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829||58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829|58.389269464829
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP||24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701||24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701||24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|24.940147174701|26.904730603359||26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359||26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359||26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359|26.904730603359||26.904730603359|26.904730603359|26.904730603359|26.904730603359|32.890466624318|32.890466624318|32.890466624318|32.890466624318|32.890466624318|32.890466624318|32.890466624318|32.890466624318|32.890466624318|32.890466624318
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP||95.585352300156|95.585352300156|95.585352300156|95.585352300156|95.585352300156|95.585352300156|95.585352300156|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247||78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|78.245391164247|122.47466802988|122.47466802988|122.47466802988|122.47466802988|122.47466802988|122.47466802988|122.47466802988|122.47466802988|122.47466802988|122.47466802988|122.47466802988|122.47466802988|122.47466802988|122.47466802988|122.47466802988|122.47466802988|122.47466802988|122.47466802988|122.47466802988|122.47466802988|122.47466802988|122.47466802988|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653||98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653||98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653||98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653||98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653||98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653|98.11945653
07277|100583|/equities/fj-longking|SHANGHAICOMP||118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649||118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|118.98678413649|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878||101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878||101.90278262878|101.90278262878|101.90278262878|101.90278262878|101.90278262878|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392||71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392||71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|71.005464713392|105.22445867426|105.22445867426|105.22445867426|105.22445867426|105.22445867426|105.22445867426|105.22445867426|105.22445867426|105.22445867426|105.22445867426|105.22445867426|105.22445867426|114.67605949809|114.67605949809|114.67605949809||114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809|114.67605949809
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP||84.351421508103|84.351421508103|84.351421508103|84.351421508103|84.351421508103|84.351421508103|84.351421508103|84.351421508103|84.351421508103|84.351421508103|84.351421508103|84.351421508103|84.351421508103|84.351421508103|84.351421508103|84.351421508103|84.351421508103|84.351421508103|84.351421508103|84.351421508103|84.351421508103|84.351421508103|84.351421508103|84.351421508103|37.513529329039||37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|37.513529329039|58.141580770662|58.141580770662|58.141580770662|58.141580770662|58.141580770662|58.141580770662|58.141580770662|58.141580770662|58.141580770662|58.141580770662|58.141580770662|58.141580770662|72.000174324675|72.000174324675|72.000174324675|72.000174324675|72.000174324675|72.000174324675|72.000174324675|72.000174324675|72.000174324675|72.000174324675|72.000174324675|72.000174324675|72.000174324675|72.000174324675|72.000174324675|72.000174324675|72.000174324675|72.000174324675|72.000174324675|72.000174324675|72.000174324675|72.000174324675|72.000174324675|72.000174324675|72.000174324675|72.000174324675|72.000174324675|72.000174324675|72.000174324675||72.000174324675|72.000174324675|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998||97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|97.050970944998|102.00644399424|102.00644399424|102.00644399424|102.00644399424|102.00644399424|102.00644399424|102.00644399424|102.00644399424|102.00644399424|102.00644399424|69.982467065202||69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202||69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202||69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202|69.982467065202
07279|102094|/equities/longxi-bearing|SHANGHAICOMP||451.58636794974|451.58636794974|451.58636794974|451.58636794974|451.58636794974|451.58636794974|451.58636794974|451.58636794974|451.58636794974|451.58636794974|451.58636794974|451.58636794974|451.58636794974|451.58636794974|451.58636794974|451.58636794974|451.58636794974|451.58636794974|451.58636794974|451.58636794974|451.58636794974|451.58636794974|224.81971461061|224.81971461061|224.81971461061||224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061|224.81971461061||224.81971461061|224.81971461061|224.81971461061|224.81971461061|190.78387186915|190.78387186915|190.78387186915|190.78387186915|190.78387186915|190.78387186915|190.78387186915|190.78387186915|190.78387186915|190.78387186915|190.78387186915|190.78387186915|190.78387186915|190.78387186915||190.78387186915|190.78387186915|190.78387186915|190.78387186915|190.78387186915|190.78387186915|190.78387186915|190.78387186915|190.78387186915|190.78387186915|190.78387186915|190.78387186915|190.78387186915|190.78387186915|190.78387186915|190.78387186915|190.78387186915|190.78387186915|190.78387186915|190.78387186915|190.78387186915|190.78387186915|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957||134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957||134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957||134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957|134.97076225957
07280|942811|/equities/oriental-s-star|SHANGHAICOMP||9.642822798922|9.642822798922|9.642822798922|9.642822798922|9.642822798922|9.642822798922|9.642822798922|9.642822798922|9.642822798922|9.642822798922|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285||6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|6.4989976673285|8.6684508654162|8.6684508654162|8.6684508654162|8.6684508654162|8.6684508654162|8.6684508654162|8.6684508654162|8.6684508654162|8.6684508654162|8.6684508654162|8.6684508654162|8.6684508654162|8.6684508654162|8.6684508654162|8.6684508654162|8.6684508654162|8.6684508654162|8.6684508654162|8.6684508654162|8.6684508654162|8.6684508654162|8.6684508654162|8.6684508654162|8.6684508654162|8.6684508654162|8.6684508654162|8.6684508654162|8.6684508654162|8.6684508654162|8.6684508654162|8.6684508654162|8.6684508654162|8.6684508654162|8.6684508654162|8.6684508654162|8.6684508654162|8.6684508654162|8.6684508654162|8.6684508654162|8.6684508654162|8.6684508654162|8.6684508654162|8.6684508654162|8.6684508654162|8.6684508654162|8.6684508654162|8.6684508654162|8.6684508654162|8.6684508654162||8.6684508654162|8.6684508654162|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914||14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914||14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914||14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914||14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914|14.610076965914
07281|100359|/equities/qingshan-paper|SHANGHAICOMP||25.064030070528|25.064030070528|25.064030070528|25.064030070528|25.064030070528|25.064030070528|25.064030070528|25.064030070528|25.064030070528|25.064030070528|25.064030070528|25.064030070528|25.064030070528|25.064030070528|25.064030070528|25.064030070528|25.064030070528|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864||40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|40.034549516864|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137||34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137||34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137||34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137||34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137||34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137|34.06905754137
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP||72.260851578096|72.260851578096|72.260851578096|72.260851578096|72.260851578096|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973||53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973||53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973||53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973||53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|53.719549178973|37.968102270877|37.968102270877|37.968102270877|37.968102270877|37.968102270877|37.968102270877|37.968102270877|37.968102270877|37.968102270877|37.968102270877|37.968102270877|37.968102270877|37.968102270877|37.968102270877|37.968102270877|37.968102270877|37.968102270877|37.968102270877|37.968102270877|37.968102270877|37.968102270877|37.968102270877|37.968102270877|37.968102270877|37.968102270877||37.968102270877|37.968102270877|37.968102270877|37.968102270877|46.855111215032|46.855111215032|46.855111215032|46.855111215032|46.855111215032|46.855111215032|46.855111215032|46.855111215032|46.855111215032|46.855111215032|46.855111215032||46.855111215032|46.855111215032|46.855111215032|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|56.606073422853|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648||58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648|58.92721648
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP||77.329266410106|77.329266410106|77.329266410106|77.329266410106|77.329266410106|77.329266410106|77.329266410106|77.329266410106|77.329266410106|77.329266410106|77.329266410106|77.329266410106|77.329266410106|77.329266410106|77.329266410106|77.329266410106|77.329266410106|77.329266410106|77.329266410106|77.329266410106|77.329266410106|77.329266410106|77.329266410106|77.329266410106|77.329266410106||77.329266410106|77.329266410106|77.329266410106|77.329266410106|77.329266410106|77.329266410106|77.329266410106|77.329266410106|77.329266410106|77.329266410106|77.329266410106|77.329266410106|77.329266410106|77.329266410106|77.329266410106|77.329266410106|77.329266410106|77.329266410106|77.329266410106|77.329266410106|77.329266410106|77.329266410106|77.329266410106|77.329266410106|77.329266410106|77.329266410106|77.329266410106|77.329266410106|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|79.128651955576|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118||92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118||92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118||92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118||92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118||92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118|92.167602711118
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP||65.68929464346|65.68929464346|65.68929464346|65.68929464346|65.68929464346|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773||54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773||54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773||54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|54.812792272773|81.225796912915|81.225796912915|81.225796912915|81.225796912915|81.225796912915|81.225796912915|81.225796912915|81.225796912915|81.225796912915|81.225796912915|81.225796912915|81.225796912915|81.225796912915||81.225796912915|81.225796912915|81.225796912915|81.225796912915|81.225796912915|81.225796912915|81.225796912915|81.225796912915|81.225796912915|81.225796912915|81.225796912915|81.225796912915|81.225796912915|81.225796912915|81.225796912915||81.225796912915|81.225796912915|81.225796912915|81.225796912915|81.225796912915|81.225796912915|81.225796912915|81.225796912915|78.214537229577|78.214537229577|78.214537229577|78.214537229577|78.214537229577|78.214537229577|78.214537229577|78.214537229577|78.214537229577|78.214537229577|78.214537229577|78.214537229577|78.214537229577|78.214537229577|78.214537229577|78.214537229577|78.214537229577|78.214537229577|78.214537229577|78.214537229577|78.214537229577|78.214537229577|78.214537229577|105.61111712226|105.61111712226|105.61111712226||105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226|105.61111712226
07285|100718|/equities/huiquan-brew|SHANGHAICOMP||32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292||32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292||32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292||32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292||32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292||32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292||32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292|32.472910116292
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH||99.867840620545|99.867840620545|99.867840620545|99.867840620545|99.867840620545|99.867840620545|99.867840620545|99.867840620545|99.867840620545|99.867840620545|99.867840620545|99.867840620545|99.867840620545|99.867840620545|99.867840620545|99.867840620545|99.867840620545|99.867840620545|99.867840620545|99.867840620545|99.867840620545|99.867840620545|99.867840620545|99.867840620545|99.867840620545||99.867840620545|99.867840620545|99.867840620545|99.867840620545|99.867840620545|99.867840620545|99.867840620545|99.867840620545|99.867840620545|99.867840620545|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|84.600066601053|113.01708159807|113.01708159807|113.01708159807|113.01708159807|113.01708159807|113.01708159807|113.01708159807|113.01708159807|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404||96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404||96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|96.498472991404|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216||111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216||111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216||111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216|111.38894749216
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP||273.67760613408|273.67760613408|273.67760613408|273.67760613408|273.67760613408|273.67760613408|273.67760613408|273.67760613408|273.67760613408|273.67760613408|273.67760613408|273.67760613408|273.67760613408|273.67760613408|273.67760613408|273.67760613408|273.67760613408|273.67760613408|273.67760613408|273.67760613408|273.67760613408|273.67760613408|110.0817761477|110.0817761477|110.0817761477||110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|110.0817761477|139.62503792151|139.62503792151|139.62503792151|139.62503792151|139.62503792151|139.62503792151|139.62503792151|139.62503792151|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381||135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381||135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381||135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381||135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|135.30606822381|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331||129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331|129.416331
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH||176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739||176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|176.18172783739|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195||81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195||81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|81.56032842195|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805||66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805||66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805||66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805|66.094805
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP||119.03541922972|119.03541922972|119.03541922972|119.03541922972|119.03541922972|119.03541922972|134.40154824|134.40154824|134.40154824|134.40154824|134.40154824|134.40154824|134.40154824|134.40154824|134.40154824|134.40154824|134.40154824|134.40154824|134.40154824|134.40154824|134.40154824|134.40154824|114.776|114.776|114.776||114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776|114.776||114.776|114.776|114.776|114.776|114.776|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP||37.840636433175|37.840636433175|37.840636433175|37.840636433175|37.840636433175|37.840636433175|37.840636433175|37.840636433175|37.840636433175|37.840636433175|37.840636433175|37.840636433175|37.840636433175|37.840636433175|37.840636433175|37.840636433175|37.840636433175|37.840636433175|37.840636433175|37.840636433175|37.840636433175|37.840636433175|37.840636433175|37.840636433175|37.840636433175||37.840636433175|37.840636433175|37.840636433175|37.840636433175|37.840636433175|37.840636433175|37.840636433175|37.840636433175|37.840636433175|37.840636433175|37.840636433175|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|43.316242668958|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253||35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253||35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|35.158717122253|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178||36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178||36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|36.679829658178|40.053539270972|40.053539270972|40.053539270972|40.053539270972|40.053539270972|40.053539270972|40.053539270972|40.053539270972|40.053539270972|40.053539270972|40.053539270972||40.053539270972|40.053539270972|40.053539270972|40.053539270972|40.053539270972|40.053539270972|40.053539270972|40.053539270972|40.053539270972|40.053539270972|40.053539270972|40.053539270972|40.053539270972|40.053539270972
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP||112.26166405859|112.26166405859|112.26166405859|112.26166405859|112.26166405859|112.26166405859|112.26166405859|112.26166405859|112.26166405859|112.26166405859|112.26166405859|112.26166405859|112.26166405859|112.26166405859|112.26166405859|112.26166405859|112.26166405859|112.26166405859|112.26166405859|112.26166405859|112.26166405859|112.26166405859|112.26166405859|57.009925073937|57.009925073937||57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937||57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937|57.009925073937||49.535081305011|49.535081305011|49.535081305011|49.535081305011|49.535081305011|49.535081305011|49.535081305011|49.535081305011|49.535081305011|49.535081305011|49.535081305011|49.535081305011|49.535081305011|49.535081305011|49.535081305011|49.535081305011|49.535081305011|49.535081305011|49.535081305011|49.535081305011|49.535081305011|79.895292427437|79.895292427437|79.895292427437|79.895292427437|79.895292427437|79.895292427437|79.895292427437|79.895292427437|79.895292427437|79.895292427437|79.895292427437|79.895292427437|79.895292427437|79.895292427437||79.895292427437|79.895292427437|79.895292427437|79.895292427437|79.895292427437|79.895292427437|79.895292427437|79.895292427437|79.895292427437|79.895292427437|79.895292427437|79.895292427437|79.895292427437|97.47251019|97.47251019||97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019||97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019|97.47251019
07292|100694|/equities/gansu-mogao|SHANGHAICOMP||18.538782698279|18.538782698279|18.538782698279|18.538782698279|18.538782698279|18.538782698279|18.538782698279|18.538782698279|18.538782698279|18.538782698279|18.538782698279|18.538782698279|18.538782698279|18.538782698279|18.538782698279|18.538782698279|18.538782698279|18.538782698279|18.538782698279|18.538782698279|18.538782698279|18.538782698279|18.538782698279|18.538782698279|18.538782698279||18.538782698279|18.538782698279|18.538782698279|18.538782698279|18.538782698279|18.538782698279|18.538782698279|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|19.935246731845|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567||27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567||27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567||27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567||27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567||27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567|27.93968792567
07293|100839|/equities/qilianshan|SHANGHAICOMP||27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489||27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|27.312214657489|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065||30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065||30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|30.849756201065|31.315098565752|31.315098565752|31.315098565752||31.315098565752|31.315098565752|31.315098565752|31.315098565752|31.315098565752|31.315098565752|31.315098565752|31.315098565752|31.315098565752|31.315098565752|31.315098565752|31.315098565752|31.315098565752|31.315098565752|31.315098565752||31.315098565752|31.315098565752|31.315098565752|31.315098565752|31.315098565752|31.315098565752|31.315098565752|31.315098565752|31.315098565752|31.315098565752|31.315098565752|31.315098565752|31.315098565752|31.315098565752|31.315098565752|31.315098565752|31.315098565752|31.453493939084|31.453493939084|31.453493939084|31.453493939084|||50.070829919902|50.070829919902|50.070829919902|50.070829919902|50.070829919902|50.070829919902|50.070829919902|50.070829919902|50.070829919902|50.070829919902|50.070829919902||50.070829919902|50.070829919902|50.070829919902|50.070829919902|50.070829919902|50.070829919902|50.070829919902|50.070829919902|50.070829919902|50.070829919902|50.070829919902|50.070829919902|50.070829919902|68.316910331144
07294|100364|/equities/yasheng-indust|SHANGHAICOMP||31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401||31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401||31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|31.593320395401|34.79517213529||34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529||34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529||34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529||34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529|34.79517213529
07295|100889|/equities/gd-power|SHANGHAICOMP||111.28125476028|111.28125476028|111.28125476028|111.28125476028|111.28125476028|111.28125476028|111.28125476028|111.28125476028|111.28125476028|111.28125476028|111.28125476028|111.28125476028|111.28125476028|111.28125476028|111.28125476028|111.28125476028|111.28125476028|111.28125476028|111.28125476028|111.28125476028|111.28125476028|111.28125476028|111.28125476028|111.28125476028|111.28125476028||111.28125476028|111.28125476028|111.28125476028|111.28125476028|111.28125476028|111.28125476028|111.28125476028|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|105.54088597225|87.253437918841|87.253437918841|87.253437918841|87.253437918841|87.253437918841|87.253437918841|87.253437918841|87.253437918841|87.253437918841|87.253437918841|87.253437918841|87.253437918841|87.253437918841|87.253437918841|87.253437918841|87.253437918841|87.253437918841|87.253437918841|87.253437918841|87.253437918841|87.253437918841|87.253437918841|87.253437918841|87.253437918841|87.253437918841|87.253437918841|87.253437918841|87.253437918841|87.253437918841||87.253437918841|87.253437918841|87.253437918841|87.253437918841|87.253437918841|87.253437918841|87.253437918841|87.253437918841|87.253437918841|87.253437918841|102.51602349709|102.51602349709|102.51602349709|102.51602349709|102.51602349709|102.51602349709|102.51602349709|102.51602349709||102.51602349709|102.51602349709|102.51602349709|102.51602349709|102.51602349709|102.51602349709|102.51602349709|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272||91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272||91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272||91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|91.861059236272|74.108991429298
07296|101023|/equities/gem-year-ind|SHANGHAICOMP||77.988629709483|77.988629709483|77.988629709483|77.988629709483|77.988629709483|77.988629709483|77.988629709483|77.988629709483|77.988629709483|77.988629709483|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262||57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262||57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262||57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262||57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262|57.566805469262||57.566805469262|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786||74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|74.589656986786|83.252030790542|83.252030790542|83.252030790542|83.252030790542
07297|100580|/equities/gemdale|SHANGHAICOMP||45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283||45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|45.378936172283|50.564305724311|50.564305724311|50.564305724311|50.564305724311|50.564305724311|50.564305724311|50.564305724311|50.564305724311|50.564305724311|50.564305724311|50.564305724311|50.564305724311|50.564305724311|50.564305724311|50.564305724311|50.564305724311|50.564305724311|50.564305724311|50.564305724311|50.564305724311|50.564305724311|50.564305724311|50.564305724311|50.564305724311|50.564305724311|50.564305724311|50.564305724311|50.564305724311|50.564305724311|50.564305724311|50.564305724311|50.564305724311|50.564305724311|50.564305724311|50.564305724311|50.564305724311|50.564305724311|50.564305724311|50.564305724311|50.564305724311|50.564305724311|50.564305724311|50.564305724311|50.564305724311|50.564305724311|50.564305724311|50.564305724311|65.102300434293|65.102300434293|65.102300434293|65.102300434293|65.102300434293|65.102300434293|65.102300434293|65.102300434293|65.102300434293|65.102300434293|65.102300434293|65.102300434293|65.102300434293|65.102300434293|65.102300434293|65.102300434293|65.102300434293|65.102300434293||65.102300434293|65.102300434293|65.102300434293|65.102300434293|65.102300434293|65.102300434293|65.102300434293|65.102300434293|65.102300434293|65.102300434293|65.102300434293|65.102300434293|65.102300434293|65.102300434293|65.102300434293|65.102300434293|65.102300434293|65.102300434293||87.841944644385|87.841944644385|87.841944644385|87.841944644385|87.841944644385|87.841944644385|87.841944644385|87.841944644385|87.841944644385|87.841944644385|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983||98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983||98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983||98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983|98.403603396983
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP||31.704057255551|31.704057255551|31.704057255551|31.704057255551|31.704057255551|31.704057255551|31.704057255551|31.704057255551|31.704057255551|31.704057255551|31.704057255551|31.704057255551|31.704057255551|31.704057255551|31.704057255551|31.704057255551|31.704057255551|31.704057255551|31.704057255551|31.704057255551|31.704057255551|31.704057255551|31.704057255551|31.704057255551|31.704057255551||31.704057255551|31.704057255551|31.704057255551|31.704057255551|31.704057255551|31.704057255551|31.704057255551|31.704057255551|31.704057255551|31.704057255551|31.704057255551|31.704057255551|31.704057255551|31.704057255551|31.704057255551|39.71695240282|39.71695240282|39.71695240282|39.71695240282|39.71695240282|39.71695240282|39.71695240282|39.71695240282|39.71695240282|39.71695240282|39.71695240282|39.71695240282|39.71695240282|39.71695240282|39.71695240282|39.71695240282|39.71695240282|39.71695240282|39.71695240282|39.71695240282|39.71695240282|39.71695240282|39.71695240282|39.71695240282|39.71695240282|39.71695240282|39.71695240282|39.71695240282|39.71695240282|39.71695240282|39.71695240282|39.71695240282|39.71695240282|39.71695240282|39.71695240282|39.71695240282|39.71695240282|39.71695240282|39.71695240282|39.71695240282|39.71695240282|39.71695240282|39.71695240282|39.71695240282|43.375218315554|43.375218315554|43.375218315554|43.375218315554|43.375218315554|43.375218315554|43.375218315554|43.375218315554|43.375218315554|43.375218315554|43.375218315554|43.375218315554|43.375218315554|43.375218315554|43.375218315554|43.375218315554|43.375218315554|55.186160354658|55.186160354658|55.186160354658|55.186160354658|55.186160354658|55.186160354658|55.186160354658|55.186160354658|55.186160354658|55.186160354658|55.186160354658|55.186160354658|55.186160354658|55.186160354658|55.186160354658|55.186160354658|55.186160354658|55.186160354658|55.186160354658|55.186160354658|55.186160354658|55.186160354658|55.186160354658|65.940376330379|65.940376330379|65.940376330379|65.940376330379|65.940376330379||65.940376330379|65.940376330379|65.940376330379|65.940376330379|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803||72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803||72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803||72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803||72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|72.153515554803|57.666990796751
07299|1031221|/equities/getein-biotech|SHANGHAICOMP||54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721||54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721||54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721||54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721||54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721||54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721||54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721|54.259291771721
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP||32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155||32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|32.522952322155|41.763020638401|41.763020638401|41.763020638401|41.763020638401|41.763020638401|41.763020638401|49.771801163643|49.771801163643|49.771801163643|49.771801163643|49.771801163643|49.771801163643|49.771801163643|49.771801163643|49.771801163643|49.771801163643|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487||45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487||45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487|45.325794027487||45.325794027487|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228||39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228||39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228|39.269631463228
07301|100413|/equities/s-giti-tire|SHANGHAICOMP||60.163418793099|60.163418793099|60.163418793099|60.163418793099|60.163418793099|60.163418793099|60.163418793099|60.163418793099|60.163418793099|60.163418793099|60.163418793099|60.163418793099|60.163418793099|60.163418793099|60.163418793099|60.163418793099|60.163418793099|60.163418793099|60.163418793099|60.163418793099|60.163418793099|60.163418793099|60.163418793099|60.163418793099|59.224707184229||59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|59.224707184229|66.9902126326|66.9902126326|66.9902126326|66.9902126326|66.9902126326|66.9902126326|66.9902126326|66.9902126326|66.9902126326|66.9902126326|66.9902126326|66.9902126326|66.9902126326|66.9902126326|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726||76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726||76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726||76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|76.723334897726|111.62355587879|111.62355587879|111.62355587879|110.95008883953|110.95008883953||110.95008883953|110.95008883953|110.95008883953|110.95008883953|110.95008883953|110.95008883953|110.95008883953|110.95008883953|110.95008883953|110.95008883953|110.95008883953|110.95008883953|110.95008883953|110.95008883953|110.95008883953|110.95008883953|110.95008883953|110.95008883953|110.95008883953|110.95008883953|110.95008883953|110.95008883953|110.95008883953|110.95008883953|110.95008883953|110.95008883953|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911||141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911|141.18481750911
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP||328.72751512372|328.72751512372|328.72751512372|328.72751512372|328.72751512372|328.72751512372|328.72751512372|328.72751512372|328.72751512372|328.72751512372|328.72751512372|328.72751512372|328.72751512372|328.72751512372|328.72751512372|328.72751512372|328.72751512372|328.72751512372|328.72751512372|328.72751512372|328.72751512372|328.72751512372|328.72751512372|328.72751512372|328.72751512372||328.72751512372|328.72751512372|328.72751512372|328.72751512372|328.72751512372|328.72751512372|328.72751512372|328.72751512372|328.72751512372|328.72751512372|328.72751512372|328.72751512372|328.72751512372|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983||178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|178.74660296983|211.20950368643||211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643||211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|211.20950368643|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041||263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041||263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|263.1402276041|309.81000706897|309.81000706897
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP||83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511||83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|83.599886521511|106.62570820931|106.62570820931|106.62570820931|106.62570820931|106.62570820931|106.62570820931|106.62570820931|106.62570820931|106.62570820931|106.62570820931|106.62570820931|106.62570820931|106.62570820931|106.62570820931|106.62570820931|106.62570820931|106.62570820931|106.62570820931|106.62570820931|106.62570820931|106.62570820931|106.62570820931|106.62570820931|106.62570820931|106.62570820931|106.62570820931|106.62570820931|106.62570820931|106.62570820931|106.62570820931|106.62570820931|106.62570820931|106.62570820931|106.62570820931|106.62570820931|106.62570820931|106.62570820931|106.62570820931|106.62570820931|106.62570820931|106.62570820931|160.25265752271|160.25265752271|160.25265752271|160.25265752271|160.25265752271|160.25265752271|160.25265752271|160.25265752271|160.25265752271|160.25265752271|160.25265752271|160.25265752271|160.25265752271|160.25265752271|160.25265752271|132.51030092174|132.51030092174|132.51030092174||132.51030092174|132.51030092174|132.51030092174|132.51030092174|132.51030092174|132.51030092174|132.51030092174|132.51030092174|132.51030092174|132.51030092174|132.51030092174|132.51030092174|132.51030092174|132.51030092174|163.00333475421|163.00333475421|163.00333475421|163.00333475421||163.00333475421|163.00333475421|163.00333475421|163.00333475421|163.00333475421|163.00333475421|163.00333475421|163.00333475421|163.00333475421|163.00333475421|163.00333475421|163.00333475421|163.00333475421|163.00333475421|163.00333475421|163.00333475421|163.00333475421|163.00333475421|163.00333475421|163.00333475421|163.00333475421|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458||135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458||135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|135.84743291458|247.73403040809||247.73403040809|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353|358.48929948353
07304|1162041|/equities/gongniu-group|SHANGHAICOMP||54.16623101655|54.16623101655|54.16623101655|54.16623101655|54.16623101655|54.16623101655|54.16623101655|54.16623101655|63.34713066363|63.34713066363|63.34713066363|63.34713066363|63.34713066363|63.34713066363|63.34713066363|63.34713066363|63.34713066363|63.34713066363|63.34713066363|63.34713066363|63.34713066363|63.34713066363|63.34713066363|63.34713066363|63.34713066363||63.34713066363|63.34713066363|63.34713066363|63.34713066363|63.34713066363|63.34713066363|63.34713066363|63.34713066363|63.34713066363|63.34713066363|63.34713066363|63.34713066363|63.34713066363|63.34713066363|63.34713066363|63.34713066363|63.34713066363|63.34713066363|63.34713066363|63.34713066363|63.34713066363|63.34713066363|63.34713066363|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|75.078970611362|72.939650657575|72.939650657575|72.939650657575|72.939650657575|72.939650657575|72.939650657575|72.939650657575|72.939650657575|72.939650657575|72.939650657575|72.939650657575|72.939650657575|72.939650657575|72.939650657575|72.939650657575|72.939650657575|82.9472345|82.9472345|82.9472345||82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345||82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|82.9472345|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138||92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138||92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138||92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138|92.138
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP||272.81116052|272.81116052|272.81116052|272.81116052|272.81116052|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156||73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156|73.156||73.156|73.156|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07306|100534|/equities/nanhai-develop|SHANGHAICOMP||23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878||23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|23.554739173878|28.385701755676|28.385701755676|28.385701755676|28.385701755676|26.642984161662|26.642984161662|26.642984161662|26.642984161662|26.642984161662|26.642984161662|26.642984161662|26.642984161662|26.642984161662|26.642984161662|26.642984161662|26.642984161662|26.642984161662|26.642984161662|26.642984161662|26.642984161662|26.642984161662|26.642984161662|26.642984161662|26.642984161662|26.642984161662|27.771333439301|27.771333439301|27.771333439301|27.771333439301|27.771333439301|27.771333439301|27.771333439301|27.771333439301||27.771333439301|27.771333439301|27.771333439301|27.771333439301|27.771333439301|27.771333439301|27.771333439301|27.771333439301|27.771333439301|27.771333439301|27.771333439301|27.771333439301|27.771333439301|27.771333439301|27.771333439301|27.771333439301|27.771333439301|27.771333439301||27.771333439301|27.771333439301|27.771333439301|27.771333439301|27.771333439301|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684||31.485701664684|31.485701664684|31.485701664684|31.485701664684|31.485701664684|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442||38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442|38.994478431442||38.994478431442|49.763244552631|49.763244552631|49.763244552631|49.763244552631|49.763244552631|49.763244552631|49.763244552631|49.763244552631|49.763244552631|49.763244552631|49.763244552631|49.763244552631|49.763244552631
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH||347.16899879243|347.16899879243|347.16899879243|347.16899879243|347.16899879243|347.16899879243|347.16899879243|347.16899879243|347.16899879243|347.16899879243|347.16899879243|347.16899879243|347.16899879243|347.16899879243|347.16899879243|347.16899879243|347.16899879243|347.16899879243|347.16899879243|347.16899879243|347.16899879243|347.16899879243|347.16899879243|347.16899879243|347.16899879243||347.16899879243|347.16899879243|347.16899879243|347.16899879243|347.16899879243|347.16899879243|347.16899879243|347.16899879243|347.16899879243|347.16899879243|347.16899879243|347.16899879243|347.16899879243|392.64960221726|392.64960221726|392.64960221726|392.64960221726|392.64960221726|392.64960221726|392.64960221726|392.64960221726|392.64960221726|392.64960221726|392.64960221726|392.64960221726|392.64960221726|413.66807722085|413.66807722085|413.66807722085|413.66807722085|413.66807722085|413.66807722085|413.66807722085|413.66807722085|413.66807722085|413.66807722085|413.66807722085|413.66807722085|413.66807722085|413.66807722085|413.66807722085|413.66807722085|413.66807722085|413.66807722085|413.66807722085|413.66807722085|413.66807722085|413.66807722085|413.66807722085|413.66807722085|413.66807722085|413.66807722085|413.66807722085|413.66807722085|413.66807722085|413.66807722085|413.66807722085|413.66807722085|442.59142697357|442.59142697357|442.59142697357|442.59142697357|442.59142697357|442.59142697357|442.59142697357|442.59142697357|442.59142697357|442.59142697357|442.59142697357|442.59142697357|442.59142697357|442.59142697357|442.59142697357|442.59142697357|442.59142697357|442.59142697357|442.59142697357|442.59142697357|442.59142697357|442.59142697357|442.59142697357|442.59142697357|442.59142697357|442.59142697357|442.59142697357|442.59142697357|442.59142697357|442.59142697357|442.59142697357|442.59142697357|442.59142697357|442.59142697357|442.59142697357|442.59142697357|442.59142697357|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097||439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097||439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|439.76811567097|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462||573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462||573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|573.24171707462|463.95671326504|463.95671326504|463.95671326504|463.95671326504|463.95671326504|463.95671326504|463.95671326504|463.95671326504|463.95671326504|463.95671326504|463.95671326504|463.95671326504|463.95671326504|463.95671326504||463.95671326504|463.95671326504|463.95671326504|463.95671326504|455.02011814468|455.02011814468|455.02011814468|455.02011814468|455.02011814468|455.02011814468|455.02011814468|455.02011814468|455.02011814468|455.02011814468
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP||10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124||10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124||10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124|10.458807042124||10.458807042124|10.458807042124|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739||13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739||13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739||13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|13.928362021739|18.548149656745|18.548149656745|18.548149656745|18.548149656745|18.548149656745|18.548149656745|18.548149656745|18.548149656745|18.548149656745|18.548149656745|18.548149656745||18.548149656745|18.548149656745|18.548149656745|18.548149656745|18.548149656745|18.548149656745|18.548149656745|18.548149656745|18.548149656745|18.548149656745|18.548149656745|18.548149656745|18.548149656745|18.548149656745
07309|100342|/equities/greattown|SHANGHAICOMP||86.684544639457|86.684544639457|86.684544639457|86.684544639457|86.684544639457|86.684544639457|86.684544639457|86.684544639457|131.10780077659|131.10780077659|131.10780077659|131.10780077659|131.10780077659|131.10780077659|131.10780077659|131.10780077659|131.10780077659|131.10780077659|131.10780077659|131.10780077659|131.10780077659|131.10780077659|131.10780077659|131.10780077659|131.10780077659||131.10780077659|131.10780077659|131.10780077659|131.10780077659|196.18399314158|196.18399314158|196.18399314158|196.18399314158|196.18399314158|196.18399314158|196.18399314158|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|203.36058830279|189.17264028166|189.17264028166|189.17264028166|189.17264028166|189.17264028166|189.17264028166|189.17264028166|189.17264028166|189.17264028166|189.17264028166|189.17264028166|189.17264028166|189.17264028166|189.17264028166|189.17264028166|189.17264028166|189.17264028166|189.17264028166|189.17264028166|189.17264028166||189.17264028166|189.17264028166|189.17264028166|189.17264028166|189.17264028166|189.17264028166|189.17264028166|189.17264028166|189.17264028166|189.17264028166|189.17264028166|189.17264028166|189.17264028166|189.17264028166|189.17264028166|189.17264028166|189.17264028166|189.17264028166||189.17264028166|203.29558453963|203.29558453963|203.29558453963|203.29558453963|203.29558453963|203.29558453963|203.29558453963|203.29558453963|203.29558453963|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894||216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894||216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|216.84862350894|257.28020823271|257.28020823271|257.28020823271|257.28020823271|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371||196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371|196.06932550371
07310|101197|/equities/greattown-b|SHANGHAICOMP||70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926||70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|70.04764689926|78.793753542474|78.793753542474|78.793753542474|78.793753542474|78.793753542474|78.793753542474|78.793753542474|78.793753542474|78.793753542474|78.793753542474|78.793753542474|78.793753542474|78.793753542474|78.793753542474|78.793753542474|78.793753542474|78.793753542474|78.793753542474|78.793753542474|78.793753542474|78.793753542474|78.793753542474|78.793753542474|78.793753542474|78.793753542474|78.793753542474|78.793753542474|78.793753542474|78.793753542474|78.793753542474|78.793753542474|78.793753542474|78.793753542474|78.793753542474|78.793753542474|78.793753542474|78.793753542474|78.793753542474|78.793753542474|78.793753542474|89.325193903723|89.325193903723|89.325193903723|89.325193903723|89.325193903723|89.325193903723|89.325193903723|89.325193903723|89.325193903723|89.325193903723|89.325193903723|89.325193903723||89.325193903723|89.325193903723|89.325193903723|89.325193903723|89.325193903723|89.325193903723|89.325193903723|89.325193903723|89.325193903723|89.325193903723|89.325193903723|89.325193903723|89.325193903723|89.325193903723|89.325193903723|89.325193903723|89.325193903723|89.325193903723||89.325193903723|89.325193903723|99.618805027182|99.618805027182|99.618805027182|99.618805027182|99.618805027182|99.618805027182|99.618805027182|99.618805027182|99.618805027182|99.618805027182|99.618805027182|99.618805027182|99.618805027182|99.618805027182|99.618805027182|99.618805027182|99.618805027182|99.618805027182|99.618805027182|99.618805027182|99.618805027182|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359||123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359||123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359||123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359|123.67785892359
07311|100420|/equities/gree-real-esta|SHANGHAICOMP||221.87584151746|221.87584151746|221.87584151746|221.87584151746|221.87584151746|221.87584151746|221.87584151746|221.87584151746|221.87584151746|221.87584151746|221.87584151746|221.87584151746|221.87584151746|221.87584151746|221.87584151746|221.87584151746|221.87584151746|221.87584151746|221.87584151746|221.87584151746|269.28967450811|269.28967450811|269.28967450811|269.28967450811|269.28967450811||269.28967450811|269.28967450811|269.28967450811|269.28967450811|269.28967450811|269.28967450811|269.28967450811|269.28967450811|269.28967450811|269.28967450811|269.28967450811|269.28967450811|269.28967450811|269.28967450811|269.28967450811|324.02376968295|324.02376968295|324.02376968295|324.02376968295|324.02376968295|324.02376968295|324.02376968295|324.02376968295|324.02376968295|324.02376968295|324.02376968295|324.02376968295|324.02376968295|324.02376968295|324.02376968295|324.02376968295|324.02376968295|324.02376968295|324.02376968295|324.02376968295|324.02376968295|324.02376968295|324.02376968295|324.02376968295|324.02376968295|324.02376968295|324.02376968295|324.02376968295|324.02376968295|324.02376968295|324.02376968295|324.02376968295|324.02376968295|324.02376968295|324.02376968295|324.02376968295|324.02376968295|324.02376968295|324.02376968295|324.02376968295|324.02376968295|319.09691334097|319.09691334097|319.09691334097|319.09691334097|319.09691334097|319.09691334097|319.09691334097|319.09691334097|319.09691334097|319.09691334097|319.09691334097|319.09691334097|319.09691334097|319.09691334097|319.09691334097|319.09691334097|319.09691334097|319.09691334097|319.09691334097|319.09691334097|319.09691334097|319.09691334097|319.09691334097|319.09691334097|319.09691334097|319.09691334097|319.09691334097|319.09691334097|319.09691334097|319.09691334097|319.09691334097|319.09691334097|319.09691334097|319.09691334097|319.09691334097|319.09691334097|319.09691334097|319.09691334097|319.09691334097|319.09691334097|319.09691334097|319.09691334097|319.09691334097|319.09691334097|319.09691334097|319.09691334097|319.09691334097|319.09691334097||319.09691334097|319.09691334097|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737||437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|437.31075723737|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038||371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038||371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038||371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|371.53432104038|506.35691258536
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP||722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742||722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|722.95913038742|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897||721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897|721.86190029897||721.86190029897|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683||869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|869.39889232683|749.66275680926|749.66275680926|749.66275680926|749.66275680926|749.66275680926|749.66275680926|749.66275680926||749.66275680926|749.66275680926|749.66275680926|749.66275680926|749.66275680926|749.66275680926|749.66275680926|749.66275680926|749.66275680926|749.66275680926|749.66275680926|749.66275680926|749.66275680926|749.66275680926|749.66275680926|749.66275680926|749.66275680926|749.66275680926|749.66275680926|749.66275680926|749.66275680926|749.66275680926|848.57234991539|848.57234991539|848.57234991539|848.57234991539|848.57234991539|848.57234991539|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421||669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421|669.45868006421
07313|100437|/equities/grinm-material|SHANGHAICOMP||180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066||180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|180.52242668066|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624||154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624||154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|154.19646432624|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511||173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511||173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511||173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511|173.86395490511
07314|101007|/equities/guangan|SHANGHAICOMP||42.281801927479|42.281801927479|42.281801927479|42.281801927479|42.281801927479|42.281801927479|42.281801927479|42.281801927479|42.281801927479|42.281801927479|42.281801927479|42.281801927479|42.281801927479|42.281801927479|42.281801927479|42.281801927479|42.281801927479|42.281801927479|42.281801927479|42.281801927479|61.688335343049|61.688335343049|61.688335343049|61.688335343049|61.688335343049||61.688335343049|61.688335343049|61.688335343049|61.688335343049|61.688335343049|61.688335343049|61.688335343049|61.688335343049|61.688335343049|61.688335343049|61.688335343049|61.688335343049|61.688335343049|61.688335343049|61.688335343049|61.688335343049|61.688335343049|61.688335343049|61.688335343049|61.688335343049|61.688335343049|61.688335343049|61.688335343049|61.688335343049|61.688335343049|61.688335343049|61.688335343049|61.688335343049|61.688335343049|61.688335343049|61.688335343049|61.688335343049|61.688335343049|61.688335343049|61.688335343049|61.688335343049|61.688335343049|61.688335343049|61.688335343049|61.688335343049|61.688335343049|61.688335343049|61.688335343049|61.688335343049|61.688335343049|61.688335343049|61.688335343049|61.688335343049|134.39138892216|134.39138892216|134.39138892216|134.39138892216|134.39138892216|134.39138892216|134.39138892216|134.39138892216|134.39138892216|134.39138892216|134.39138892216|113.22699838419|113.22699838419|113.22699838419|113.22699838419|113.22699838419|113.22699838419|113.22699838419|113.22699838419|113.22699838419|113.22699838419|113.22699838419|113.22699838419|113.22699838419|113.22699838419|113.22699838419|113.22699838419|113.22699838419|113.22699838419|113.22699838419|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405||130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405||130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405||130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405||130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|130.96033771405|145.31772937644|145.31772937644|145.31772937644|145.31772937644|145.31772937644|145.31772937644|145.31772937644|145.31772937644|145.31772937644|145.31772937644|145.31772937644||145.31772937644|145.31772937644|145.31772937644|145.31772937644|145.31772937644|145.31772937644|145.31772937644|145.31772937644|145.31772937644|145.31772937644|145.31772937644|145.31772937644|145.31772937644|145.31772937644
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP||9.0162949601791|9.0162949601791|9.0162949601791|9.0162949601791|9.0162949601791|9.0162949601791|9.0162949601791|9.0162949601791|9.0162949601791|9.0162949601791|9.0162949601791|14.297962195019|14.297962195019|14.297962195019|14.297962195019|14.297962195019|14.297962195019|14.297962195019|14.297962195019|14.297962195019|16.518932695996|16.518932695996|16.518932695996|16.518932695996|16.518932695996||16.518932695996|16.518932695996|16.518932695996|16.518932695996|16.518932695996|16.518932695996|16.518932695996|16.518932695996|16.518932695996|16.518932695996|16.518932695996|16.518932695996|16.518932695996|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049||17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049||17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|17.530252991049|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115||22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115||22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115|22.410325464115||22.410325464115|27.86418176|27.86418176|27.86418176|27.86418176|27.86418176|27.86418176|27.86418176|27.86418176|27.86418176|27.86418176|27.86418176|74.551|74.551
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP||22.188502398864|22.188502398864|22.188502398864|22.188502398864|22.188502398864|20.683566127432|20.683566127432|20.683566127432|20.683566127432|20.683566127432|20.683566127432|20.683566127432|20.683566127432|20.683566127432|20.683566127432|20.683566127432|20.683566127432|20.683566127432|20.683566127432|20.683566127432|20.683566127432|20.683566127432|20.683566127432|20.683566127432|20.683566127432||20.683566127432|20.683566127432|20.683566127432|20.683566127432|20.683566127432|20.683566127432|20.683566127432|20.683566127432|20.683566127432|20.683566127432|20.683566127432|20.683566127432|20.683566127432|20.683566127432|20.683566127432|20.683566127432|20.683566127432|20.683566127432|20.683566127432|20.683566127432|20.683566127432|20.683566127432|20.683566127432|20.683566127432|20.683566127432|20.683566127432|20.683566127432|20.683566127432|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157|30.281188972157||30.281188972157|30.281188972157|47.923889741646|47.923889741646|47.923889741646|47.923889741646|47.923889741646|47.923889741646|47.923889741646|47.923889741646|47.923889741646|47.923889741646|47.923889741646|47.923889741646|47.923889741646|47.923889741646|47.923889741646|47.923889741646||47.923889741646|47.923889741646|47.923889741646|47.923889741646|47.923889741646|47.923889741646|53.882787175371|53.882787175371|53.882787175371|53.882787175371|53.882787175371|53.882787175371|53.882787175371|53.882787175371|53.882787175371|53.882787175371|53.882787175371|58.736155722741|58.736155722741|58.736155722741|58.736155722741|58.736155722741|58.736155722741|58.736155722741|58.736155722741|58.736155722741|58.736155722741|58.736155722741|58.736155722741|58.736155722741|58.736155722741|58.736155722741|58.736155722741|58.736155722741|58.736155722741||58.736155722741|58.736155722741|58.736155722741|58.736155722741|58.736155722741|58.736155722741|58.736155722741|58.736155722741|58.736155722741|58.736155722741|58.736155722741|58.736155722741|58.736155722741|58.736155722741|58.736155722741||58.736155722741|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092|72.517353601092||72.517353601092|72.517353601092|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354|63.49697354
07317|102967|/equities/ellington-elec|SHANGHAICOMP||7.8655447592737|7.8655447592737|7.8655447592737|7.8655447592737|7.8655447592737|9.5742635804824|9.5742635804824|9.5742635804824|9.5742635804824|9.5742635804824|9.5742635804824|9.5742635804824|9.5742635804824|9.5742635804824|9.5742635804824|9.5742635804824|9.5742635804824|9.5742635804824|9.5742635804824|9.5742635804824|9.5742635804824|9.5742635804824|9.5742635804824|9.5742635804824|9.5742635804824||9.5742635804824|9.5742635804824|9.5742635804824|9.5742635804824|9.5742635804824|9.5742635804824|9.5742635804824|9.5742635804824|9.5742635804824|9.5742635804824|9.5742635804824|9.5742635804824|9.5742635804824|9.5742635804824|9.5742635804824|9.5742635804824|9.5742635804824|9.5742635804824|9.5742635804824|9.5742635804824|9.5742635804824|9.5742635804824|9.5742635804824|9.5742635804824|9.5742635804824|9.5742635804824|9.5742635804824|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|14.196924006113|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166||15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166||15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166||15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166||15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|15.607875996166|16.641478207643|16.641478207643|16.641478207643|16.641478207643|16.641478207643|16.641478207643|16.641478207643|16.641478207643|16.641478207643|16.641478207643|16.641478207643|16.641478207643|16.641478207643|16.641478207643|16.641478207643|16.641478207643|16.641478207643|16.641478207643|20.672643736202|20.672643736202|20.672643736202|20.672643736202|20.672643736202||20.672643736202|20.672643736202|20.672643736202|20.672643736202|20.672643736202|25.425729633978|25.425729633978|25.425729633978|25.425729633978|25.425729633978|25.425729633978|25.425729633978|25.425729633978|25.425729633978
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP||173.77130381766|173.77130381766|173.77130381766|173.77130381766|173.77130381766|173.77130381766|173.77130381766|173.77130381766|173.77130381766|173.77130381766|173.77130381766|173.77130381766|173.77130381766|173.77130381766|173.77130381766|173.77130381766|173.77130381766|173.77130381766|173.77130381766|173.77130381766|173.77130381766|173.77130381766|173.77130381766|173.77130381766|173.77130381766||173.77130381766|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495||74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495|74.826919669495||74.826919669495|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305||83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305||83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305|83.701824076305||83.701824076305|84.320738295394|84.320738295394|84.320738295394|84.320738295394|84.320738295394|84.320738295394|84.320738295394|82.74283248|82.74283248|82.74283248|82.74283248|82.74283248|82.74283248
07319|100614|/equities/guanhao|SHANGHAICOMP||376.77328454226|376.77328454226|376.77328454226|376.77328454226|376.77328454226|376.77328454226|376.77328454226|376.77328454226|376.77328454226|376.77328454226|376.77328454226|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444||305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|305.18831368444|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708||265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708||265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|265.53584582708|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698||278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698||278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|278.28112117698|260.92687473815|260.92687473815|260.92687473815|260.92687473815|260.92687473815|260.92687473815|260.92687473815|260.92687473815|260.92687473815|260.92687473815|260.92687473815|260.92687473815|260.92687473815|260.92687473815|260.92687473815|260.92687473815|260.92687473815|260.92687473815|260.92687473815|260.92687473815||260.92687473815|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135|222.50095910135
07320|100796|/equities/dongyangguang|SHANGHAICOMP||595.86467811278|595.86467811278|595.86467811278|595.86467811278|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301||159.36599601301||159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|159.36599601301|173.03958393561|173.03958393561|173.03958393561|173.03958393561|173.03958393561|173.03958393561|173.03958393561|173.03958393561|173.03958393561|173.03958393561|173.03958393561|173.03958393561|173.03958393561|173.03958393561|173.03958393561|185.77043161412|185.77043161412|185.77043161412|185.77043161412|185.77043161412|185.77043161412|185.77043161412|185.77043161412|185.77043161412|185.77043161412|185.77043161412|185.77043161412|185.77043161412|185.77043161412|185.77043161412|185.77043161412|185.77043161412||185.77043161412|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291||175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291||175.30970171291|175.30970171291|175.30970171291|175.30970171291|175.30970171291|182.4223491045|182.4223491045|182.4223491045|182.4223491045|182.4223491045|182.4223491045|182.4223491045|182.4223491045|182.4223491045|182.4223491045||182.4223491045|182.4223491045|182.4223491045|182.4223491045|182.4223491045|182.4223491045|182.4223491045|182.4223491045|182.4223491045|182.4223491045|182.4223491045|182.4223491045|182.4223491045|182.4223491045|182.4223491045|182.4223491045|222.8930380173|222.8930380173|222.8930380173|222.8930380173|222.8930380173|222.8930380173|222.8930380173|222.8930380173|222.8930380173|222.8930380173|222.8930380173|222.8930380173|222.8930380173|222.8930380173|222.8930380173|222.8930380173|222.8930380173|222.8930380173||222.8930380173|222.8930380173|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552|162.79070845552
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP||7.3798896601951|7.3798896601951|7.3798896601951|7.3798896601951|7.3798896601951|7.3798896601951|7.3798896601951|7.3798896601951|7.3798896601951|7.3798896601951|7.3798896601951|7.3798896601951|7.3798896601951|7.3798896601951|7.3798896601951|7.3798896601951|7.3798896601951|7.3798896601951|7.3798896601951|7.3798896601951|7.3798896601951|7.3798896601951|7.3798896601951|7.3798896601951|7.3798896601951||7.3798896601951|7.3798896601951|7.3798896601951|7.3798896601951|7.3798896601951|7.3798896601951|7.3798896601951|7.3798896601951|7.3798896601951|7.3798896601951|7.3798896601951|7.3798896601951|7.3798896601951|7.3798896601951|7.3798896601951|7.3798896601951|7.3798896601951|7.3798896601951|7.3798896601951|7.3798896601951|7.3798896601951|6.0361270551726|6.0361270551726|6.0361270551726|6.0361270551726|6.0361270551726|6.0361270551726|6.0361270551726|6.0361270551726|6.0361270551726|6.0361270551726|6.0361270551726|8.65072095731|8.65072095731|8.65072095731|8.65072095731|8.65072095731|8.65072095731|8.65072095731|8.65072095731|8.65072095731|8.65072095731|8.65072095731|8.65072095731|8.65072095731|8.65072095731|8.65072095731|8.65072095731|8.65072095731|8.65072095731|8.65072095731|8.65072095731|8.65072095731|8.65072095731|8.65072095731|8.65072095731|8.65072095731|8.65072095731|8.65072095731|8.65072095731|8.65072095731|8.65072095731|8.65072095731|8.65072095731|8.65072095731|8.65072095731|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855||9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855||9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|9.953196213855|11.750423486046|11.750423486046|11.750423486046|11.750423486046|11.750423486046|11.750423486046|11.750423486046|11.750423486046|11.750423486046|11.750423486046|11.750423486046|11.750423486046|11.750423486046|11.750423486046|11.750423486046|11.750423486046|11.750423486046|19.702913387514|19.702913387514|19.702913387514||19.702913387514|19.702913387514|19.702913387514|19.702913387514|19.702913387514|19.702913387514|19.702913387514|19.702913387514|19.702913387514|19.702913387514|19.702913387514|19.702913387514|19.702913387514|19.702913387514|19.702913387514||23.36600143201|23.36600143201|23.36600143201|23.36600143201|23.36600143201|23.36600143201|23.36600143201|23.36600143201|23.36600143201|23.36600143201|23.36600143201|23.36600143201|23.36600143201|23.36600143201|23.36600143201|23.36600143201|32.830789832952|32.830789832952|32.830789832952|32.830789832952|32.830789832952|32.830789832952|32.830789832952|32.830789832952|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242||38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242|38.342976073242
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP||399.26981924494|399.26981924494|399.26981924494|399.26981924494|399.26981924494|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124||103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|103.26388704124|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746||55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746||55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746||55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746||55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746||55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746|55.71441746
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP||103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208||103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208||103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208||103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208||103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208||103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208||103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208|103.49538208
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP||171.73289052781|171.73289052781|171.73289052781|171.73289052781|171.73289052781|171.73289052781|171.73289052781|171.73289052781|171.73289052781|171.73289052781|171.73289052781|171.73289052781|171.73289052781|171.73289052781|171.73289052781|171.73289052781|171.73289052781|171.73289052781|171.73289052781|171.73289052781|171.73289052781|171.73289052781|171.73289052781|171.73289052781|171.73289052781||171.73289052781|171.73289052781|171.73289052781|171.73289052781|171.73289052781|171.73289052781|171.73289052781|171.73289052781|171.73289052781|171.73289052781|171.73289052781|171.73289052781|171.73289052781|171.73289052781|171.73289052781|171.73289052781|171.73289052781|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|131.20097371732|140.71318502501|140.71318502501|140.71318502501|140.71318502501|140.71318502501|140.71318502501|140.71318502501|140.71318502501|140.71318502501|140.71318502501|140.71318502501|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533||162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533||162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|162.61216533|154.107|154.107|154.107|154.107|154.107|154.107|154.107|154.107|154.107|154.107|154.107|154.107|154.107|154.107|154.107|154.107|154.107|154.107|154.107|154.107|154.107|154.107||154.107|154.107|154.107|154.107|154.107|154.107|154.107|154.107|154.107|154.107|154.107|154.107|154.107|154.107|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP||40.280034182306|40.280034182306|40.280034182306|40.280034182306|40.280034182306|40.280034182306|40.280034182306|40.280034182306|40.280034182306|40.280034182306|42.00825374122|42.00825374122|42.00825374122|42.00825374122|42.00825374122|42.00825374122|42.00825374122|42.00825374122|42.00825374122|42.00825374122|42.00825374122|42.00825374122|42.00825374122|42.00825374122|42.00825374122||42.00825374122|42.00825374122|42.00825374122|42.00825374122|42.00825374122|42.00825374122|42.00825374122|42.00825374122|42.00825374122|42.00825374122|42.00825374122|42.00825374122|42.00825374122|42.00825374122|42.00825374122|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|53.224186579016|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201||46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|46.079950979201|55.18887475801||55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801||55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801||55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|55.18887475801|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261||68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261|68.785754936261
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP||40.059548803949|40.059548803949|40.059548803949|40.059548803949|40.059548803949|40.059548803949|40.059548803949|40.059548803949|29.179843977091|29.179843977091|29.179843977091|29.179843977091|29.179843977091|29.179843977091|29.179843977091|29.179843977091|29.179843977091|29.179843977091|29.179843977091|29.179843977091|29.179843977091|29.179843977091|29.179843977091|29.179843977091|29.179843977091||29.179843977091|29.179843977091|29.179843977091|29.179843977091|29.179843977091|29.179843977091|29.179843977091|29.179843977091|29.179843977091|29.179843977091|29.179843977091|29.179843977091|29.179843977091|29.179843977091|29.179843977091|29.179843977091|29.179843977091|29.179843977091|29.179843977091|29.179843977091|29.179843977091|29.179843977091|29.179843977091|29.179843977091|29.179843977091|29.179843977091|29.179843977091|29.179843977091|29.179843977091|29.179843977091|29.179843977091|29.179843977091|29.179843977091|29.179843977091|29.179843977091|29.179843977091|29.179843977091|43.202516918496|43.202516918496|43.202516918496|43.202516918496|43.202516918496|43.202516918496|43.202516918496|43.202516918496|43.202516918496|43.202516918496|43.202516918496|43.202516918496|43.202516918496|43.202516918496|43.202516918496|43.202516918496|43.202516918496|43.202516918496|43.202516918496|43.202516918496|43.202516918496|43.202516918496|43.202516918496|43.202516918496|43.202516918496|43.202516918496|43.202516918496|43.202516918496|43.202516918496|43.202516918496|43.202516918496|43.202516918496|43.202516918496|43.202516918496|43.202516918496|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996||40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996||40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996||40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996||40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|40.715223890996|38.915759186225|38.915759186225|38.915759186225|38.915759186225|38.915759186225|38.915759186225|38.915759186225|38.915759186225|38.915759186225|38.915759186225|38.915759186225|38.915759186225|38.915759186225|38.915759186225|38.915759186225|38.915759186225|38.915759186225|38.915759186225|38.915759186225||38.915759186225|38.915759186225|38.915759186225|38.915759186225|38.915759186225|38.915759186225|38.915759186225|38.915759186225|38.915759186225|38.915759186225|38.915759186225|38.915759186225|38.915759186225|38.915759186225
07327|100732|/equities/rongtai|SHANGHAICOMP||24.267333187256|24.267333187256|24.267333187256|24.267333187256|24.267333187256|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142||18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|18.266441745142|25.385924181977|25.385924181977|25.385924181977|25.385924181977|25.385924181977|25.385924181977|25.385924181977|25.385924181977|25.385924181977|25.385924181977|25.385924181977|25.385924181977|25.385924181977|25.385924181977|25.385924181977|25.385924181977|25.385924181977|25.385924181977||25.385924181977|25.385924181977|25.385924181977|25.385924181977|25.385924181977|25.385924181977|25.385924181977|25.385924181977|19.284940428133|19.284940428133|19.284940428133|19.284940428133|19.284940428133|19.284940428133|19.284940428133|19.284940428133|19.284940428133|19.284940428133||19.284940428133|19.284940428133|19.284940428133|19.284940428133|19.284940428133|19.284940428133|19.284940428133|19.284940428133|19.284940428133|19.284940428133|19.284940428133|19.284940428133|19.284940428133|19.284940428133|19.284940428133|19.284940428133|19.284940428133|19.284940428133|28.394864950061|28.394864950061|28.394864950061|28.394864950061|28.394864950061|28.394864950061|28.394864950061|28.394864950061|28.394864950061|28.394864950061|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506||43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506||43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506||43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506|43.237399424506
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP||55.179879312283|55.179879312283|55.179879312283|55.179879312283|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485||49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|49.404493967485|51.782338973131|51.782338973131|51.782338973131|51.782338973131|51.782338973131|51.782338973131|51.782338973131|51.782338973131|51.782338973131|51.782338973131|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348|48.604572052348||48.604572052348|48.604572052348|48.604572052348|48.604572052348|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912||49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912||49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912||49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|49.471309392912|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688||54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688|54.6197688
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP||2.4757368693341|2.4757368693341|2.4757368693341|2.4757368693341|2.4757368693341|2.4757368693341|2.4757368693341|2.4757368693341|2.4757368693341|2.4757368693341|2.4757368693341|2.4757368693341|2.4757368693341|2.4757368693341|2.4757368693341|2.4757368693341|2.4757368693341|2.4757368693341|2.4757368693341|2.4757368693341|2.4757368693341|2.4757368693341|2.4757368693341|2.4757368693341|2.4757368693341||2.4757368693341|2.4757368693341|2.4757368693341|2.4757368693341|2.4757368693341|2.4757368693341|2.4757368693341|2.4757368693341|2.4757368693341|2.4757368693341|2.4757368693341|2.4757368693341|2.4757368693341|2.4757368693341|2.4757368693341|2.4757368693341|2.4757368693341|2.4757368693341|2.4757368693341|2.4757368693341|2.4757368693341|2.4757368693341|2.4757368693341|2.4757368693341|2.4757368693341|2.4757368693341|2.4757368693341|2.4757368693341|5.5530961786648|5.5530961786648|5.5530961786648|5.5530961786648|5.5530961786648|5.5530961786648|5.5530961786648|5.5530961786648|5.5530961786648|5.5530961786648|5.5530961786648|5.5530961786648|5.5530961786648|5.5530961786648|5.5530961786648|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|||2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005||2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005||2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005||2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005||2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.76024882005|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673||2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673|2.6400222086673
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP||82.397320842578|82.397320842578|82.397320842578|82.397320842578|82.397320842578|82.397320842578|82.397320842578|82.397320842578|82.397320842578|82.397320842578|82.397320842578|82.397320842578|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007||94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|94.428449607007|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|168.42072807|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579||78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579||78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579||78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579||78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|78.579|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP||48.403545384462|48.403545384462|48.403545384462|48.403545384462|48.403545384462|48.403545384462|48.403545384462|48.403545384462|48.403545384462|48.403545384462|48.403545384462|48.403545384462|48.403545384462|48.403545384462|48.403545384462|48.403545384462|48.403545384462|48.403545384462|48.403545384462|48.403545384462|48.403545384462|48.403545384462|48.403545384462|48.403545384462|48.403545384462||48.403545384462|48.403545384462|48.403545384462|48.403545384462|48.403545384462|48.403545384462|48.403545384462|48.403545384462|48.403545384462|57.612294544446|57.612294544446|57.612294544446|57.612294544446|57.612294544446|57.612294544446|57.612294544446|57.612294544446|57.612294544446|57.612294544446|57.612294544446|57.612294544446|57.612294544446|57.612294544446|57.612294544446|57.612294544446|57.612294544446|57.612294544446|57.612294544446|57.612294544446|57.612294544446|57.612294544446|57.612294544446|57.612294544446|57.612294544446|57.612294544446|57.612294544446|57.612294544446|57.612294544446|57.612294544446|57.612294544446|57.612294544446|57.612294544446|57.612294544446|55.052359813135|55.052359813135|55.052359813135|55.052359813135|55.052359813135|55.052359813135|55.052359813135|55.052359813135|55.052359813135|55.052359813135|55.052359813135|55.052359813135|55.052359813135|55.052359813135|55.052359813135|55.052359813135|55.052359813135|55.052359813135|55.052359813135|55.052359813135|55.052359813135|55.052359813135|55.052359813135|55.052359813135|55.052359813135|55.052359813135|55.052359813135|55.052359813135|55.052359813135|55.052359813135|55.052359813135|55.052359813135|55.052359813135|55.052359813135|55.052359813135|55.052359813135|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444||86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444||86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|86.457000774444|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478||40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478||40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|40.821077350478|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992||59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992|59.34072385992
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP||34.9436796502|34.9436796502|34.9436796502|40.174846399936|40.174846399936|40.174846399936|40.174846399936|40.174846399936|40.174846399936|40.174846399936|40.174846399936|40.174846399936|40.174846399936|69.081172019973|69.081172019973|69.081172019973|69.081172019973|69.081172019973|69.081172019973|69.081172019973|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684||58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684||58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684||58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684||58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684||58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684||58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684|58.384046939684
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP||33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861||33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|33.333204971861|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107||46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107||46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.659674648107|46.953604210464|46.953604210464|46.953604210464|46.953604210464|46.953604210464|46.953604210464|46.953604210464|46.953604210464|46.953604210464|46.953604210464|46.953604210464|46.953604210464|46.953604210464|46.953604210464|46.953604210464|46.953604210464|46.953604210464|46.953604210464|46.953604210464|46.953604210464|46.953604210464|42.5393009508|42.5393009508|42.5393009508|42.5393009508||42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508||42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|42.5393009508|33.217998415442|33.217998415442|33.217998415442||33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442|33.217998415442
07334|102090|/equities/guanghui-energ|SHANGHAICOMP||75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623||75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|75.881342555623|82.083577685542|82.083577685542|82.083577685542|82.083577685542|82.083577685542|82.083577685542|82.083577685542|82.083577685542|82.083577685542|82.083577685542|82.083577685542|82.083577685542|82.083577685542|82.083577685542|82.083577685542|82.083577685542|82.083577685542|82.083577685542|82.083577685542|82.083577685542|82.083577685542|82.083577685542|82.083577685542|82.083577685542|82.083577685542|82.083577685542|82.083577685542|82.083577685542|82.083577685542|82.083577685542|82.083577685542|82.083577685542|82.083577685542|82.083577685542|82.083577685542|82.083577685542|82.083577685542|82.083577685542|82.083577685542|82.083577685542|82.083577685542|82.083577685542|82.083577685542|78.117549687888|78.117549687888||78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888||78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888||78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888||78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|78.117549687888|121.23653612672|121.23653612672|121.23653612672|121.23653612672|121.23653612672|121.23653612672|121.23653612672|121.23653612672||121.23653612672|121.23653612672|121.23653612672|121.23653612672|121.23653612672|121.23653612672|121.23653612672|121.23653612672|121.23653612672|121.23653612672|121.23653612672|121.23653612672|121.23653612672|57.715743331231
07335|100743|/equities/xingye-resourc|SHANGHAICOMP||2.3399170251983|2.3399170251983|2.3399170251983|2.3399170251983|2.3399170251983|2.3399170251983|2.3399170251983|2.3399170251983|2.3399170251983|2.3399170251983|2.3399170251983|2.3399170251983|2.3399170251983|2.3399170251983|2.3399170251983|2.3399170251983|2.3399170251983|3.0980788915346|3.0980788915346|3.0980788915346|3.0980788915346|3.0980788915346|3.0980788915346|3.0980788915346|3.0980788915346||3.0980788915346|3.0980788915346|3.0980788915346|3.0980788915346|3.0980788915346|3.0980788915346|3.0980788915346|3.0980788915346|3.0980788915346|3.0980788915346|3.0980788915346|3.0980788915346|3.0980788915346|3.0980788915346|3.0980788915346|3.6995078890589|3.6995078890589|3.6995078890589|3.6995078890589|3.6995078890589|3.6995078890589|3.6995078890589|3.6995078890589|3.6995078890589|3.6995078890589|3.6995078890589|3.6995078890589|3.6995078890589|3.6995078890589|3.6995078890589|3.6995078890589|3.6995078890589|3.6995078890589|3.6995078890589|3.6995078890589|3.6995078890589|3.6995078890589|3.6995078890589|3.6995078890589|3.6995078890589|3.6995078890589|3.6995078890589|3.6995078890589|3.6995078890589|3.6995078890589|3.6995078890589|3.6995078890589|3.6995078890589|2.9816226126187|2.9816226126187|2.9816226126187|2.9816226126187|2.9816226126187|2.9816226126187|2.9816226126187|2.9816226126187|2.9816226126187|2.9816226126187|2.9816226126187|2.9816226126187|2.9816226126187|2.9816226126187|2.9816226126187|2.9816226126187|2.9816226126187|2.9816226126187|2.9816226126187|2.9816226126187|2.9816226126187|2.9816226126187|3.5754300323997|3.5754300323997|3.5754300323997|3.5754300323997|3.5754300323997|3.5754300323997|3.5754300323997|3.5754300323997|3.5754300323997|3.5754300323997|3.5754300323997|3.5754300323997|3.5754300323997|3.5754300323997|3.5754300323997|3.5754300323997|3.5754300323997|3.5754300323997|3.5754300323997|3.5754300323997|3.5754300323997|5.1256236487179|5.1256236487179|5.1256236487179|5.1256236487179|5.1256236487179|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708||7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708||7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|7.790411965708|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516||6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516||6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|6.1665204661516|16.056138275664|16.056138275664|16.056138275664|16.056138275664|16.056138275664|16.056138275664|16.056138275664|16.056138275664|39.747835810532|39.747835810532|39.747835810532|39.747835810532|47.046096808422|47.046096808422|47.046096808422|47.046096808422|47.046096808422||47.046096808422|47.046096808422|47.046096808422|47.046096808422|47.046096808422|47.046096808422|47.046096808422|47.046096808422|47.046096808422|47.046096808422|47.046096808422|47.046096808422|47.046096808422|47.046096808422
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP||167.71783079418|167.71783079418|167.71783079418|167.71783079418|167.71783079418|167.71783079418|167.71783079418|167.71783079418|167.71783079418|167.71783079418|167.71783079418|167.71783079418|167.71783079418|167.71783079418|167.71783079418|167.71783079418|167.71783079418|167.71783079418|167.71783079418|167.71783079418|167.71783079418|167.71783079418|167.71783079418|167.71783079418|167.71783079418||167.71783079418|167.71783079418|167.71783079418|167.71783079418|167.71783079418|167.71783079418|167.71783079418|167.71783079418|167.71783079418|167.71783079418|167.71783079418|167.71783079418|167.71783079418|180.05908014749|180.05908014749|180.05908014749|180.05908014749|180.05908014749|180.05908014749|180.05908014749|180.05908014749|180.05908014749|180.05908014749|180.05908014749|180.05908014749|180.05908014749|180.05908014749|180.05908014749|180.05908014749|180.05908014749|180.05908014749|180.05908014749|180.05908014749|180.05908014749|180.05908014749|180.05908014749|180.05908014749|180.05908014749|180.05908014749|180.05908014749|180.05908014749|180.05908014749|180.05908014749|180.05908014749|180.05908014749|180.05908014749|180.05908014749|180.05908014749|180.05908014749|180.05908014749|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544||182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544|182.9961686544||182.9961686544|182.9961686544|182.9961686544|182.9961686544|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563||136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|136.60916170563|151.22004218118|151.22004218118|151.22004218118|151.22004218118|151.22004218118|151.22004218118|151.22004218118|151.22004218118||151.22004218118|151.22004218118|151.22004218118|151.22004218118|151.22004218118|151.22004218118|151.22004218118|151.22004218118|151.22004218118|151.22004218118|151.22004218118|151.22004218118|151.22004218118|151.22004218118|151.22004218118|151.22004218118|151.22004218118|151.22004218118|151.22004218118|151.22004218118|151.22004218118|151.22004218118|151.22004218118|172.2147412921|172.2147412921|172.2147412921|172.2147412921|172.2147412921|172.2147412921|172.2147412921|172.2147412921|172.2147412921|172.2147412921|172.2147412921||172.2147412921|172.2147412921|172.2147412921|172.2147412921|172.2147412921|172.2147412921|172.2147412921|172.2147412921|172.2147412921|172.2147412921|172.2147412921|180.42970579704|180.42970579704|180.42970579704
07337|101142|/equities/fenglin-wood|SHANGHAICOMP||33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541||33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541|33.263613569541||33.263613569541|33.263613569541|40.30585203754|40.30585203754|40.30585203754|40.30585203754|40.30585203754|40.30585203754|40.30585203754|40.30585203754|40.30585203754|40.30585203754|40.30585203754|40.30585203754|40.30585203754|40.30585203754|40.30585203754|40.30585203754||40.30585203754|40.30585203754|40.30585203754|40.30585203754|40.30585203754|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807||36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807||36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807||36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807|36.43269249807
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP||24.246588328396|24.246588328396|24.246588328396|24.246588328396|24.246588328396|24.246588328396|24.246588328396|24.246588328396|26.206011833162|26.206011833162|26.206011833162|26.206011833162|26.206011833162|26.206011833162|26.206011833162|26.206011833162|26.206011833162|26.206011833162|26.206011833162|26.206011833162|26.206011833162|26.206011833162|26.206011833162|26.206011833162|26.206011833162||26.206011833162|26.206011833162|26.206011833162|26.206011833162|26.206011833162|26.206011833162|26.206011833162|26.206011833162|26.206011833162|26.206011833162|26.206011833162|26.206011833162|26.206011833162|26.206011833162|26.206011833162|26.206011833162|26.206011833162|26.206011833162|26.206011833162|26.206011833162|26.206011833162|26.206011833162|26.206011833162|26.206011833162|26.206011833162|26.206011833162|26.206011833162|26.206011833162|26.206011833162|26.206011833162|26.206011833162|26.206011833162|26.206011833162|26.206011833162|26.206011833162|27.81718307698|27.81718307698|27.81718307698|27.81718307698|27.81718307698|27.81718307698|27.81718307698|27.81718307698|27.81718307698|27.81718307698|27.81718307698|27.81718307698|27.81718307698|27.81718307698|27.81718307698|27.81718307698|27.81718307698|27.81718307698|27.81718307698|27.81718307698|27.81718307698|27.81718307698|27.81718307698|27.81718307698|27.81718307698|27.81718307698|27.81718307698|27.81718307698|27.81718307698|27.81718307698|27.81718307698|27.81718307698|27.81718307698|27.81718307698|59.788468978594|59.788468978594|59.788468978594|59.788468978594|59.788468978594|59.788468978594|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987||71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987||71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|71.66904687987|63.120621156628|63.120621156628|63.120621156628|63.120621156628|63.120621156628|63.120621156628|63.120621156628|63.120621156628|63.120621156628|63.120621156628|63.120621156628|63.120621156628|63.120621156628|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457||81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457||81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|81.997195542457|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315||87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315|87.438492959315
07339|100459|/equities/guiguan-elec|SHANGHAICOMP||64.720934254567|64.720934254567|64.720934254567|64.720934254567|64.720934254567|64.720934254567|64.720934254567|64.720934254567|64.720934254567|64.720934254567|64.720934254567|64.720934254567|64.720934254567|64.720934254567|64.720934254567|64.720934254567|64.720934254567|64.720934254567|64.720934254567|64.720934254567|64.720934254567|64.720934254567|64.720934254567|64.720934254567|64.720934254567||64.720934254567|64.720934254567|64.720934254567|64.720934254567|64.720934254567|64.720934254567|64.720934254567|64.720934254567|64.720934254567|64.720934254567|64.720934254567|64.720934254567|64.720934254567|64.720934254567|64.720934254567|64.720934254567|64.720934254567|64.720934254567|64.720934254567|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.850896091257|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276||67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276||67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276||67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276||67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276||67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|67.143871128276|58.439841182547
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP||33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183||33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|33.153922754183|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528||37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528||37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528||37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528||37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528|37.434142621528||37.434142621528|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378|40.283386552378
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP||45.678150045169|45.678150045169|45.678150045169|45.678150045169|45.678150045169|45.678150045169|45.678150045169|45.678150045169|45.678150045169|45.678150045169|45.678150045169|45.678150045169|45.678150045169|45.678150045169|45.678150045169|45.678150045169|45.678150045169|45.678150045169|45.678150045169|45.678150045169|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495||51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495||51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495||51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495||51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495||51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|51.550237611495|63.5786899662||63.5786899662|63.5786899662|63.5786899662|63.5786899662|63.5786899662|63.5786899662|63.5786899662|63.5786899662|63.5786899662|63.5786899662|63.5786899662|63.5786899662|63.5786899662|63.5786899662
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP||87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137||87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|87.367030364137|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286||69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286||69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286||69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286||69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286||69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|69.117298791286|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489|63.19295889489
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP||94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847||94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847|94.168289496847|89.809818981666|89.809818981666|89.809818981666|89.809818981666|89.809818981666|89.809818981666|89.809818981666|89.809818981666|89.809818981666|89.809818981666|89.809818981666|89.809818981666|89.809818981666|89.809818981666|89.809818981666|89.809818981666|89.809818981666|89.809818981666|89.809818981666|89.809818981666|89.809818981666|89.809818981666|89.809818981666|89.809818981666|89.809818981666|89.809818981666|89.809818981666|89.809818981666|89.809818981666|89.809818981666|89.809818981666|89.809818981666|89.809818981666|89.809818981666|89.809818981666|89.809818981666|89.809818981666|89.809818981666|89.809818981666|89.809818981666|89.809818981666|89.809818981666|89.809818981666|89.809818981666|89.809818981666|89.809818981666|89.809818981666|89.809818981666|89.809818981666|89.809818981666|89.809818981666|89.809818981666|104.56620131062|104.56620131062|104.56620131062|104.56620131062|104.56620131062|104.56620131062|104.56620131062|104.56620131062|104.56620131062|104.56620131062|104.56620131062|104.56620131062|104.56620131062|104.56620131062|104.56620131062|104.56620131062|104.56620131062||104.56620131062|104.56620131062|104.56620131062|104.56620131062|104.56620131062|104.56620131062|104.56620131062|104.56620131062|104.56620131062|104.56620131062|104.56620131062|104.56620131062|104.56620131062|104.56620131062|104.56620131062|104.56620131062|104.56620131062|104.56620131062||104.56620131062|104.56620131062|104.56620131062|104.56620131062|104.56620131062|104.56620131062|104.56620131062|104.56620131062|104.56620131062|104.56620131062|104.56620131062|104.56620131062|104.56620131062|104.56620131062|104.56620131062|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087||109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087||109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087||109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087|109.95510080087
07344|100472|/equities/zhongheng|SHANGHAICOMP||87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825||87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825||87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825||87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|87.696265665825|102.65998509298|102.65998509298|102.65998509298|102.65998509298|102.65998509298|102.65998509298|102.65998509298|102.65998509298|102.65998509298|102.65998509298|102.65998509298|102.65998509298|102.65998509298|102.65998509298|102.65998509298||102.65998509298|102.65998509298|102.65998509298|102.65998509298|102.65998509298|102.65998509298|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133||97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133|97.07708210133||97.07708210133|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783|95.276358917783
07345|100880|/equities/topsun-tech|SHANGHAICOMP||315.88770771786|315.88770771786|315.88770771786|315.88770771786|315.88770771786|315.88770771786|315.88770771786|315.88770771786|315.88770771786|315.88770771786|315.88770771786|315.88770771786|315.88770771786|315.88770771786|315.88770771786|315.88770771786|315.88770771786|315.88770771786|315.88770771786|315.88770771786|315.88770771786|315.88770771786|315.88770771786|315.88770771786|315.88770771786||315.88770771786|315.88770771786|315.88770771786|315.88770771786|315.88770771786|315.88770771786|315.88770771786|315.88770771786|315.88770771786|315.88770771786|348.00509823386|348.00509823386|348.00509823386|348.00509823386|348.00509823386|348.00509823386|348.00509823386|348.00509823386|348.00509823386|348.00509823386|348.00509823386|348.00509823386|348.00509823386|348.00509823386|348.00509823386|348.00509823386|348.00509823386|348.00509823386|348.00509823386|348.00509823386|348.00509823386|348.00509823386|348.00509823386|348.00509823386|348.00509823386|348.00509823386|348.00509823386|348.00509823386|348.00509823386|348.00509823386|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919||454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919||454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919|454.92051848919||454.92051848919|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047||598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047||598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|598.04453711047|1023.8560153233|1023.8560153233|1023.8560153233|1023.8560153233|1023.8560153233|1023.8560153233|1023.8560153233|1023.8560153233
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP||35.660621449459|35.660621449459|35.660621449459|35.660621449459|35.660621449459|35.660621449459|35.660621449459|35.660621449459|35.660621449459|35.660621449459|35.660621449459|35.660621449459|35.660621449459|35.660621449459|35.660621449459|35.660621449459|35.660621449459|35.660621449459|35.660621449459|35.660621449459|35.660621449459|35.660621449459|40.383468036305|40.383468036305|40.383468036305||40.383468036305|40.383468036305|40.383468036305|40.383468036305|40.383468036305|40.383468036305|40.383468036305|40.383468036305|40.383468036305|40.383468036305|40.383468036305|40.383468036305|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566||48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566||48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566||48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566|48.10992141566||48.10992141566|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256|57.779284712256||57.779284712256|58.288728196695|58.288728196695|58.288728196695|58.288728196695|58.288728196695|58.288728196695|58.288728196695|58.288728196695|58.288728196695|58.288728196695|58.288728196695|58.288728196695|58.288728196695
07347|100277|/equities/baiyun-airport|SHANGHAICOMP||62.40952990416|62.40952990416|62.40952990416|62.40952990416|62.40952990416|62.40952990416|62.40952990416|62.40952990416|62.40952990416|62.40952990416|62.40952990416|62.40952990416|62.40952990416|62.40952990416|62.40952990416|62.40952990416|62.40952990416|62.40952990416|62.40952990416|62.40952990416|62.40952990416|62.40952990416|62.40952990416|62.40952990416|66.77958601284||66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284||66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284||66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284||66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284||66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284||66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284|66.77958601284
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP||60.565239425574|60.565239425574|60.565239425574|60.565239425574|60.565239425574|60.565239425574|60.565239425574|60.565239425574|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852||39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852||39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852||39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852||39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852||39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852||39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852|39.07560852
07349|100542|/equities/baiyunshan|SHANGHAICOMP||22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854||22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|22.316201550854|23.866318967814|23.866318967814|23.866318967814|23.866318967814|23.866318967814|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838||25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838||25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838||25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|25.606264650838|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123||26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123|26.348773076123||26.348773076123|28.29550373295|28.29550373295|28.29550373295|28.29550373295|28.29550373295|28.29550373295|28.29550373295|28.29550373295|28.29550373295|28.29550373295|28.29550373295|28.29550373295|28.29550373295
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP||160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564||160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564||160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564||160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564||160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564||160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564||160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|160.30257475564|163.93202989757
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP||197.30468957885|197.30468957885|197.30468957885|197.30468957885|197.30468957885|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793||54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793|54.147611051793||54.147611051793|54.147611051793|54.147611051793|54.147611051793|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423||73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|73.9812423|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71||79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71||79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71||79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71|79.71
07352|100984|/equities/guangri-stock|SHANGHAICOMP||140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627||140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|140.7911552627|112.51590766619|112.51590766619|112.51590766619|112.51590766619|112.51590766619|112.51590766619|112.51590766619|112.51590766619|112.51590766619|112.51590766619|112.51590766619|112.51590766619|112.51590766619|112.51590766619|112.51590766619|112.51590766619|112.51590766619|112.51590766619|112.51590766619|112.51590766619|112.51590766619|112.51590766619|112.51590766619||112.51590766619|112.51590766619|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165||122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|122.00681804165|127.25480625146|127.25480625146|127.25480625146||127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146||127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|127.25480625146|136.25003346052|136.25003346052|136.25003346052|136.25003346052|136.25003346052|136.25003346052|136.25003346052|136.25003346052|136.25003346052|136.25003346052||136.25003346052|136.25003346052|136.25003346052|136.25003346052|136.25003346052|136.25003346052|136.25003346052|136.25003346052|136.25003346052|136.25003346052|136.25003346052|136.25003346052|136.25003346052|136.25003346052
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP||70.049335593477|70.049335593477|70.049335593477|70.049335593477|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403||61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403||61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403||61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|61.056878524403|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755||65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755||65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755||65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755|65.785543382755
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP||26.911198674596|26.911198674596|26.911198674596|26.911198674596|26.911198674596|26.911198674596|26.911198674596|26.911198674596|26.911198674596|26.911198674596|26.911198674596|26.911198674596|26.911198674596|26.911198674596|26.911198674596|26.911198674596|26.911198674596|26.911198674596|26.911198674596|26.911198674596|26.911198674596|26.911198674596|26.911198674596|26.911198674596|34.182065915477||34.182065915477|34.182065915477|34.182065915477|34.182065915477|34.182065915477|34.182065915477|34.182065915477|34.182065915477|34.182065915477|34.182065915477|34.182065915477|34.182065915477|34.182065915477|34.182065915477|34.182065915477|34.182065915477|34.182065915477|34.182065915477|34.182065915477|34.182065915477|34.182065915477|34.182065915477|34.182065915477|34.182065915477|34.182065915477|34.182065915477|34.182065915477|34.182065915477|34.182065915477|34.182065915477|34.182065915477|34.182065915477|34.182065915477|34.182065915477|34.182065915477|34.182065915477|34.182065915477|34.182065915477|34.182065915477|34.182065915477|34.182065915477|34.182065915477|34.182065915477|34.182065915477|34.182065915477|34.182065915477|34.182065915477|34.182065915477|34.182065915477|40.43396569055|40.43396569055|40.43396569055|40.43396569055|40.43396569055|40.43396569055|40.43396569055|40.43396569055|40.43396569055|40.43396569055|40.43396569055|40.43396569055|40.43396569055|40.43396569055|40.43396569055|40.43396569055|40.43396569055|40.43396569055|40.43396569055|40.43396569055|40.43396569055|40.43396569055|46.909873763617|46.909873763617|46.909873763617|46.909873763617|46.909873763617|46.909873763617|46.909873763617|57.648667555937|57.648667555937|57.648667555937|57.648667555937|57.648667555937|57.648667555937|57.648667555937|57.648667555937|57.648667555937|57.648667555937|57.648667555937|57.648667555937|57.648667555937|57.648667555937|57.648667555937|57.648667555937|57.648667555937|57.648667555937|57.648667555937|57.648667555937|57.648667555937|57.648667555937|57.648667555937|57.648667555937|57.648667555937|57.648667555937||57.648667555937|57.648667555937|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358||76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358||76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358|76.521055465358||76.521055465358|100.31469889666|100.31469889666|100.31469889666|100.31469889666|100.31469889666|100.31469889666|100.31469889666|100.31469889666|100.31469889666|100.31469889666|100.31469889666|100.31469889666|100.31469889666|100.31469889666|100.31469889666|100.31469889666|100.31469889666|100.31469889666|100.31469889666|100.31469889666|100.31469889666|100.31469889666|100.31469889666|100.31469889666|100.31469889666|100.31469889666|100.31469889666|100.31469889666|100.31469889666|100.31469889666|100.31469889666|100.31469889666|100.31469889666||100.31469889666|100.31469889666|100.31469889666|100.31469889666|100.31469889666|100.31469889666|100.31469889666|100.31469889666|100.31469889666|100.31469889666|100.31469889666|100.31469889666|100.31469889666|100.31469889666
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP||245.26218754493|258.95850275567|258.95850275567|258.95850275567|258.95850275567|258.95850275567|258.95850275567|258.95850275567|258.95850275567|258.95850275567|258.95850275567|258.95850275567|258.95850275567|258.95850275567|258.95850275567|258.95850275567|258.95850275567|258.95850275567|258.95850275567|258.95850275567|258.95850275567|258.95850275567|258.95850275567|258.95850275567|305.30718678088||305.30718678088|305.30718678088|305.30718678088|305.30718678088|305.30718678088|305.30718678088|390.31857169634|390.31857169634|390.31857169634|390.31857169634|390.31857169634|390.31857169634|390.31857169634|390.31857169634|390.31857169634|390.31857169634|390.31857169634|390.31857169634|390.31857169634|390.31857169634|390.31857169634|390.31857169634|390.31857169634|390.31857169634|390.31857169634|390.31857169634|390.31857169634|390.31857169634|390.31857169634|390.31857169634|390.31857169634|390.31857169634|390.31857169634|390.31857169634|390.31857169634|390.31857169634|390.31857169634|390.31857169634|390.31857169634|390.31857169634|390.31857169634|390.31857169634|390.31857169634|457.78188862266|457.78188862266|457.78188862266|457.78188862266|457.78188862266|457.78188862266|457.78188862266|457.78188862266|457.78188862266|457.78188862266|457.78188862266|457.78188862266|457.78188862266|457.78188862266|457.78188862266|457.78188862266|641.03438956866|641.03438956866|641.03438956866|641.03438956866|641.03438956866|641.03438956866|641.03438956866|641.03438956866|641.03438956866|641.03438956866|641.03438956866|641.03438956866|641.03438956866|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452||432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452||432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|432.68112205452|478.81494168596|478.81494168596|478.81494168596|478.81494168596|478.81494168596|478.81494168596|478.81494168596|478.81494168596|478.81494168596|478.81494168596|478.81494168596|478.81494168596|478.81494168596|478.81494168596|478.81494168596|478.81494168596|478.81494168596|478.81494168596|478.81494168596|478.81494168596|478.81494168596|478.81494168596|478.81494168596|478.81494168596||478.81494168596|478.81494168596|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948||375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948||375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948|375.7090948
07356|100799|/equities/pearl-river|SHANGHAICOMP||98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687||98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.949738581687|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005||98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005||98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005||98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005||98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005||98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005|98.12937699005
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP||49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267||49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|49.089882412267|59.821938109026|59.821938109026|59.821938109026|67.495501696953|67.495501696953|67.495501696953|67.495501696953|67.495501696953|67.495501696953|67.495501696953|67.495501696953|67.495501696953|67.495501696953|67.495501696953|67.495501696953|67.495501696953|67.495501696953|67.495501696953|67.495501696953|67.495501696953|67.495501696953|67.495501696953|67.495501696953|67.495501696953|67.495501696953|67.495501696953|67.495501696953|80.00415065128|80.00415065128|80.00415065128|80.00415065128|80.00415065128||80.00415065128|80.00415065128|80.00415065128|80.00415065128|80.00415065128|80.00415065128|80.00415065128|80.00415065128|80.00415065128|80.00415065128|80.00415065128|80.00415065128|80.00415065128|80.00415065128|80.00415065128|80.00415065128|80.00415065128|89.906446689682||89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682||89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682||89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682||89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682|89.906446689682
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP||154.95061489061|154.95061489061|154.95061489061|154.95061489061|154.95061489061|154.95061489061|154.95061489061|154.95061489061|154.95061489061|154.95061489061|154.95061489061|154.95061489061|154.95061489061|154.95061489061|154.95061489061|154.95061489061|154.95061489061|154.95061489061|154.95061489061|154.95061489061|154.95061489061|156.12624551937|156.12624551937|156.12624551937|156.12624551937||156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|156.12624551937|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951||115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951|115.89545590951||115.89545590951|115.89545590951|115.89545590951|115.89545590951|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221||117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221||117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221||117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221|117.5577221
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP||114.56089019731|114.56089019731|114.56089019731|114.56089019731|114.56089019731|114.56089019731|114.56089019731|114.56089019731|114.56089019731|114.56089019731|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756||98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756||98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|98.84715756|84.859|84.859|84.859|84.859|84.859|84.859||84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859||84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859||84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|84.859|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07360|100588|/equities/donghua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.8396354984|154.8396354984|154.8396354984|154.8396354984|154.8396354984|154.8396354984|154.8396354984|154.8396354984|206.06544429592|206.06544429592|206.06544429592|206.06544429592|206.06544429592|206.06544429592|206.06544429592|206.06544429592|206.06544429592|206.06544429592|206.06544429592||206.06544429592|206.06544429592|206.06544429592|206.06544429592|206.06544429592|206.06544429592|206.06544429592|206.06544429592|206.06544429592|206.06544429592|206.06544429592|206.06544429592|206.06544429592|228.89802198936|228.89802198936||228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936||228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936|228.89802198936
07361|942828|/equities/guilin-fuda|SHANGHAICOMP||120.31014582012|120.31014582012|120.31014582012|120.31014582012|120.31014582012|120.31014582012|182.51209184017|182.51209184017|182.51209184017|182.51209184017|182.51209184017|182.51209184017|182.51209184017|182.51209184017|182.51209184017|182.51209184017|182.51209184017|182.51209184017|182.51209184017|182.51209184017|182.51209184017|182.51209184017|182.51209184017|182.51209184017|182.51209184017||182.51209184017|182.51209184017|182.51209184017|182.51209184017|182.51209184017|182.51209184017|182.51209184017|182.51209184017|182.51209184017|182.51209184017|182.51209184017|182.51209184017|182.51209184017|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|76.860788787983|71.196402967861|71.196402967861|71.196402967861|71.196402967861|71.196402967861|71.196402967861|71.196402967861|71.196402967861|71.196402967861|71.196402967861|71.196402967861|71.196402967861|71.196402967861|71.196402967861|71.196402967861|71.196402967861|71.196402967861|71.196402967861|71.196402967861|71.196402967861|71.196402967861|71.196402967861|71.196402967861|71.196402967861|71.196402967861|71.196402967861|71.196402967861|71.196402967861|71.196402967861|71.196402967861|71.196402967861|71.196402967861|71.196402967861|71.196402967861|71.196402967861||71.196402967861|71.196402967861|71.196402967861|71.196402967861|76.638503070927|76.638503070927|76.638503070927|76.638503070927|76.638503070927|76.638503070927|76.638503070927|76.638503070927|76.638503070927|76.638503070927|76.638503070927|76.638503070927|76.638503070927|76.638503070927||76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996||76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996||76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996||76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996|76.974883310996
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP||194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665||194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665||194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665||194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|194.9676665|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425||108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425||108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425||108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425|108.425
07363|100455|/equities/chitianhua|SHANGHAICOMP||190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107||190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|190.14495571107|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839||138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839||138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839||138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839||138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839||138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|138.69373925839|143.89854980483
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP||34.932500923285|34.932500923285|34.932500923285|34.932500923285|34.932500923285|34.932500923285|34.932500923285|34.932500923285|34.805807782955|34.805807782955|34.805807782955|34.805807782955|34.805807782955|34.805807782955|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706||45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706||45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706||45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706||45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706||45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706||45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706|45.116216810706||45.116216810706|45.116216810706|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328|50.221201993328
07365|100676|/equities/guihang-auto|SHANGHAICOMP||99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083||99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083||99.273882863083|99.273882863083|99.273882863083|99.273882863083|99.273882863083|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745||114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745||114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745||114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745||114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745|114.95887125745
07366|100589|/equities/panjiang-coal|SHANGHAICOMP||92.443378798055|92.443378798055|92.443378798055|92.443378798055|92.443378798055|92.443378798055|92.443378798055|92.443378798055|92.443378798055|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102||99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102||99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102||99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102||99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|99.908545303102|134.25680673928|134.25680673928||134.25680673928|134.25680673928|134.25680673928|134.25680673928|134.25680673928|134.25680673928|134.25680673928|134.25680673928|134.25680673928|134.25680673928|134.25680673928|134.25680673928|134.25680673928|134.25680673928|134.25680673928|134.25680673928|134.25680673928|134.25680673928|134.25680673928|134.25680673928|134.25680673928|134.25680673928|134.25680673928|134.25680673928|134.25680673928|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783||172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783|172.87322852783
07367|100567|/equities/redstar|SHANGHAICOMP||126.78028058565|126.78028058565|126.78028058565|126.78028058565|126.78028058565|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234||42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|42.79994348234|51.621550195197|51.621550195197|51.621550195197|51.621550195197|51.621550195197|51.621550195197|51.621550195197|51.621550195197|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722||63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722||63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722||63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722||63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722||63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722|63.907830634722
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP||79.907156912484|79.907156912484|79.907156912484|79.907156912484|79.907156912484|79.907156912484|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196||82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196|82.38021084196||82.38021084196|82.38021084196|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302||83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302||83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|83.114108419302|96.255930627934|96.255930627934|96.255930627934|96.255930627934||96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934|96.255930627934||96.255930627934|120.66229254|120.66229254|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517|94.517
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP||81.759194140535|81.759194140535|81.759194140535|81.759194140535|81.759194140535|81.759194140535|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076||61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076||61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076||61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076||61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076||61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|61.248806356076|65.457039420415|65.457039420415|65.457039420415|65.457039420415|65.457039420415|65.457039420415|65.457039420415|65.457039420415|65.457039420415||65.457039420415|65.457039420415|65.457039420415|65.457039420415|65.457039420415|65.457039420415|65.457039420415|65.457039420415|65.457039420415|65.457039420415|65.457039420415|74.92192638|74.92192638|74.92192638
07370|101018|/equities/guizhou-rope|SHANGHAICOMP||47.304378080639|47.304378080639|47.304378080639|47.304378080639|47.304378080639|47.304378080639|47.304378080639|47.304378080639|47.304378080639|47.304378080639|47.304378080639|47.304378080639|47.304378080639|47.304378080639|47.304378080639|47.304378080639|47.304378080639|47.304378080639|47.304378080639|47.304378080639|47.304378080639|47.304378080639|56.055811348342|56.055811348342|56.055811348342||56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342||56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342||56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342||56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342||56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342||56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342|56.055811348342
07371|100735|/equities/yibai|SHANGHAICOMP||54.455775426311|54.455775426311|54.455775426311|54.455775426311|54.455775426311|54.455775426311|54.455775426311|54.455775426311|54.455775426311|54.455775426311|54.455775426311|54.455775426311|54.455775426311|54.455775426311|54.455775426311|54.455775426311|54.455775426311|54.455775426311|54.455775426311|54.455775426311|54.455775426311|54.455775426311|54.455775426311|54.455775426311|54.455775426311||54.455775426311|54.455775426311|54.455775426311|54.455775426311|54.455775426311|54.455775426311|54.455775426311|54.455775426311|54.455775426311|54.455775426311|54.455775426311|54.455775426311|54.455775426311|54.455775426311|54.455775426311|54.455775426311|54.455775426311|54.455775426311|54.455775426311|54.455775426311|54.455775426311|54.455775426311|54.455775426311|54.455775426311|54.455775426311|54.455775426311|54.455775426311|54.455775426311|54.455775426311|54.455775426311|54.455775426311|54.455775426311|68.218948232147|68.218948232147|68.218948232147|68.218948232147|68.218948232147|68.218948232147|68.218948232147|68.218948232147|68.218948232147|68.218948232147|68.218948232147|68.218948232147|68.218948232147|68.218948232147|68.218948232147|68.218948232147|68.218948232147|68.218948232147|68.218948232147|68.218948232147|68.218948232147|68.218948232147|68.218948232147|68.218948232147|68.218948232147|68.218948232147|68.218948232147|75.99811531588|75.99811531588|75.99811531588|75.99811531588|75.99811531588|75.99811531588|75.99811531588|75.99811531588|75.99811531588|75.99811531588|75.99811531588|75.99811531588|75.99811531588|59.575058844278|59.575058844278|59.575058844278|59.575058844278|59.575058844278|59.575058844278|59.575058844278|59.575058844278|59.575058844278|59.575058844278|59.575058844278|59.575058844278|59.575058844278|59.575058844278|59.575058844278|59.575058844278|59.575058844278|59.575058844278|59.575058844278|59.575058844278|59.575058844278|59.575058844278|59.575058844278|59.575058844278|59.575058844278|59.575058844278|59.575058844278|59.575058844278|59.575058844278|59.575058844278|59.575058844278|59.575058844278||59.575058844278|59.575058844278|59.575058844278|59.575058844278|68.862551112871|68.862551112871|68.862551112871|68.862551112871|68.862551112871|68.862551112871|68.862551112871|68.862551112871|82.009492923425|82.009492923425|82.009492923425|82.009492923425|82.009492923425|82.009492923425||82.009492923425|82.009492923425|82.009492923425|82.009492923425|82.009492923425|82.009492923425|82.009492923425|82.009492923425|82.009492923425|82.009492923425|82.009492923425|82.009492923425|82.009492923425|82.009492923425|82.009492923425|82.009492923425|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075||92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075||92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075|92.633645755075||92.633645755075|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996|84.437315535996
07372|100486|/equities/guodian-nj|SHANGHAICOMP||21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393||21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|21.456904454393|26.235424711311|26.235424711311|26.235424711311|26.235424711311|26.235424711311|26.235424711311|26.235424711311|26.235424711311|26.235424711311|26.235424711311|26.235424711311|26.235424711311|26.235424711311|26.235424711311|26.235424711311|26.235424711311|26.235424711311|26.235424711311||26.235424711311|26.235424711311|35.903526263564|35.903526263564|35.903526263564|35.903526263564|35.903526263564|35.903526263564|35.903526263564|35.903526263564|35.903526263564|35.903526263564|35.903526263564|35.903526263564|35.903526263564|35.903526263564|35.903526263564|35.903526263564||35.903526263564|35.903526263564|35.903526263564|35.903526263564|35.903526263564|35.903526263564|35.903526263564|35.903526263564|35.903526263564|35.903526263564|35.903526263564|35.903526263564|35.903526263564|49.643303324756|49.643303324756|49.643303324756|49.643303324756|49.643303324756|49.643303324756|49.643303324756|49.643303324756|49.643303324756|49.643303324756|49.643303324756|49.643303324756|49.643303324756|49.643303324756|49.643303324756|49.643303324756|49.643303324756|49.643303324756|49.643303324756|49.643303324756|49.643303324756|49.643303324756||49.643303324756|49.643303324756|49.643303324756|49.643303324756|49.643303324756|49.643303324756|49.643303324756|49.643303324756|49.643303324756|49.643303324756|49.643303324756|49.643303324756|49.643303324756|49.643303324756|49.643303324756||49.643303324756|49.643303324756|49.643303324756|49.643303324756|49.643303324756|49.643303324756|49.643303324756|49.643303324756|49.643303324756|49.643303324756|49.643303324756|49.643303324756|49.643303324756|49.643303324756|49.643303324756|49.643303324756|49.643303324756|49.643303324756|49.643303324756|49.643303324756|49.643303324756|49.643303324756|49.643303324756|49.643303324756|26.406293324799|26.406293324799|26.406293324799|26.406293324799|26.406293324799|26.406293324799|26.406293324799|26.406293324799|26.406293324799|26.406293324799||26.406293324799|26.406293324799|26.406293324799|26.406293324799|26.406293324799|26.406293324799|26.406293324799|26.406293324799|26.406293324799|26.406293324799|26.406293324799|26.406293324799|26.406293324799|26.406293324799
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP||48.468979873191|48.468979873191|48.468979873191|48.468979873191|48.468979873191|48.468979873191|48.468979873191|48.468979873191|48.468979873191|48.468979873191|48.468979873191|48.468979873191|48.468979873191|48.468979873191|48.468979873191|48.468979873191|48.468979873191|48.468979873191|48.468979873191|48.468979873191|48.468979873191|48.468979873191|48.468979873191|48.468979873191|48.468979873191||48.468979873191|48.468979873191|48.468979873191|48.468979873191|48.468979873191|48.468979873191|48.468979873191|48.468979873191|48.468979873191|48.468979873191|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938||51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938||51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938||51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938||51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|51.013534998938|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445||83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445|83.269730504445
07374|100449|/equities/hainan-airline|SHANGHAICOMP||66.546524618315|66.546524618315|66.546524618315|66.546524618315|66.546524618315|66.546524618315|66.546524618315|66.546524618315|66.546524618315|66.546524618315|66.546524618315|66.546524618315|66.546524618315|66.546524618315|66.546524618315|66.546524618315|66.546524618315|66.546524618315|66.546524618315|66.546524618315|66.546524618315|66.546524618315|66.546524618315|66.546524618315|66.546524618315||66.546524618315|66.546524618315|66.546524618315|66.546524618315|66.546524618315|66.546524618315|66.546524618315|66.546524618315|66.546524618315|66.546524618315|66.546524618315|66.546524618315|66.546524618315|66.546524618315|66.546524618315|66.546524618315|66.546524618315|66.546524618315|66.546524618315|66.546524618315|66.546524618315|66.546524618315|66.546524618315|66.546524618315|66.546524618315|66.546524618315|66.546524618315|66.546524618315|66.546524618315|66.546524618315|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221||84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221|84.462766688221||84.462766688221|84.462766688221|84.462766688221|84.462766688221|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764||90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764||90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764|90.16960071764||90.16960071764|84.25648088886|84.25648088886|84.25648088886|84.25648088886|84.25648088886|84.25648088886|84.25648088886|84.25648088886|84.25648088886|84.25648088886|84.25648088886|84.25648088886|84.25648088886
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP||199.34019276687|199.34019276687|199.34019276687|199.34019276687|199.34019276687|199.34019276687|199.34019276687|199.34019276687|199.34019276687|199.34019276687|199.34019276687|199.34019276687|199.34019276687|199.34019276687|199.34019276687|199.34019276687|199.34019276687|241.82379751415|241.82379751415|241.82379751415|241.82379751415|241.82379751415|241.82379751415|241.82379751415|241.82379751415||241.82379751415|241.82379751415|241.82379751415|241.82379751415|241.82379751415|241.82379751415|241.82379751415|241.82379751415|241.82379751415|241.82379751415|241.82379751415|241.82379751415|241.82379751415|241.82379751415|241.82379751415|241.82379751415|241.82379751415|241.82379751415|241.82379751415|241.82379751415|241.82379751415|241.82379751415|241.82379751415|241.82379751415|241.82379751415|241.82379751415|241.82379751415|241.82379751415|241.82379751415|241.82379751415|311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803|311.28362576803|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479||221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479||221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479||221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479||221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|221.24239560479|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401||220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401|220.10883510401
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP||401.80216202232|401.80216202232|401.80216202232|401.80216202232|401.80216202232|401.80216202232|401.80216202232|401.80216202232|401.80216202232|401.80216202232|401.80216202232|401.80216202232|401.80216202232|401.80216202232|401.80216202232|401.80216202232|401.80216202232|401.80216202232|401.80216202232|401.80216202232|401.80216202232|401.80216202232|401.80216202232|401.80216202232|395.03132510993||395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|395.03132510993|575.04268823503|575.04268823503||575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503||575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503||575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503||575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|575.04268823503|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|||281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099||281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099|281.45459042099
07377|100671|/equities/hn-island-cons|SHANGHAICOMP||136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902||136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|136.54617730902|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442||135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442||135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442||135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442|135.1487393442||135.1487393442|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427||98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427|98.730149206427
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP||261.78715880453|261.78715880453|261.78715880453|261.78715880453|261.78715880453|261.78715880453|261.78715880453|261.78715880453|261.78715880453|261.78715880453|261.78715880453|261.78715880453|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953||178.55292655953||178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|178.55292655953|219.78720387934|219.78720387934|219.78720387934|219.78720387934|219.78720387934|219.78720387934|219.78720387934|219.78720387934|219.78720387934|219.78720387934|219.78720387934|219.78720387934|219.78720387934|219.78720387934|219.78720387934|219.78720387934|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551||146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551||146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551||146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551||146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551||146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551|146.28684265551
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.523044405487|48.523044405487|48.523044405487|48.523044405487|48.523044405487|48.523044405487|48.523044405487|48.523044405487|48.523044405487|48.523044405487|48.523044405487|48.523044405487|48.523044405487|48.523044405487|48.523044405487|48.523044405487|48.523044405487|48.523044405487|||||56.712300614174|56.712300614174|56.712300614174|56.712300614174|56.712300614174|56.712300614174|56.712300614174|56.712300614174|56.712300614174|56.712300614174|56.712300614174|56.712300614174|56.712300614174|56.712300614174|56.712300614174|56.712300614174|56.712300614174|56.712300614174|56.712300614174|56.712300614174|56.712300614174|56.712300614174|56.712300614174|56.712300614174|56.712300614174|56.712300614174|56.712300614174|56.712300614174|56.712300614174||56.712300614174|56.712300614174|56.712300614174|56.712300614174|56.712300614174|56.712300614174|56.712300614174|56.712300614174|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999||59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999||59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999||59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|59.227701078999|69.387404905221|69.387404905221|69.387404905221|69.387404905221||69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221|69.387404905221
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP||24.897633721014|24.897633721014|24.897633721014|24.897633721014|24.897633721014|24.897633721014|24.897633721014|24.897633721014|24.897633721014|24.897633721014|24.897633721014|24.897633721014|24.897633721014|24.897633721014|24.897633721014|24.897633721014|24.897633721014|24.897633721014|24.897633721014|24.897633721014|24.897633721014|24.897633721014|24.897633721014|24.897633721014|24.897633721014||24.897633721014|24.897633721014|24.897633721014|24.897633721014|24.897633721014|24.897633721014|24.897633721014|24.897633721014|24.897633721014|24.897633721014|24.897633721014|24.897633721014|24.897633721014|24.897633721014|35.123485203022|35.123485203022|35.123485203022|35.123485203022|35.123485203022|35.123485203022|35.123485203022|35.123485203022|35.123485203022|35.123485203022|35.123485203022|35.123485203022|35.123485203022|35.123485203022|35.123485203022|35.123485203022|35.123485203022|35.123485203022|35.123485203022|35.123485203022|35.123485203022|35.123485203022|35.123485203022|35.123485203022|35.123485203022|35.123485203022|35.123485203022|35.123485203022|35.123485203022|35.123485203022|35.123485203022|35.123485203022|35.123485203022|35.123485203022|35.123485203022|35.123485203022|35.123485203022|35.123485203022|35.123485203022|35.123485203022|35.123485203022|35.123485203022|35.123485203022|35.123485203022|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249||37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249||37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.577683727249|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202||37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202||37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|37.997940954202|58.432300902985|58.432300902985|58.432300902985|58.432300902985|58.432300902985|58.432300902985|58.432300902985|58.432300902985|58.432300902985|58.432300902985|68.22696383049|68.22696383049|68.22696383049|68.22696383049|68.22696383049|68.22696383049|68.22696383049|68.22696383049|68.22696383049|68.22696383049||68.22696383049|68.22696383049|68.22696383049|68.22696383049|68.22696383049|68.22696383049|68.22696383049|68.22696383049|68.22696383049|68.22696383049|68.22696383049|68.22696383049|68.22696383049|68.22696383049
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP||25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727||25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|25.121651885727|34.729113976066|34.729113976066|34.729113976066|34.729113976066|34.729113976066|34.729113976066|34.729113976066|34.729113976066|34.729113976066|34.729113976066|34.729113976066|34.729113976066|34.729113976066|34.729113976066|34.729113976066|34.729113976066|34.729113976066|34.729113976066|34.729113976066|34.729113976066||34.729113976066|34.729113976066|38.64802356562|38.64802356562|38.64802356562|38.64802356562|38.64802356562|38.64802356562|38.64802356562|38.64802356562|38.64802356562|38.64802356562|38.64802356562|58.1768177469|58.1768177469|58.1768177469|58.1768177469|58.1768177469||58.1768177469|58.1768177469|58.1768177469|58.1768177469|58.1768177469|58.1768177469|64.598560662343|64.598560662343|64.598560662343|64.598560662343|64.598560662343|64.598560662343|64.598560662343|64.598560662343|64.598560662343|64.598560662343|64.598560662343|64.598560662343|64.598560662343|64.598560662343|64.598560662343|64.598560662343|64.598560662343|64.598560662343|64.598560662343|64.598560662343|64.598560662343|64.598560662343|64.598560662343|64.598560662343|64.598560662343|64.598560662343|64.072525230203|64.072525230203|64.072525230203||64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203||64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|64.072525230203|79.991666850027|79.991666850027|79.991666850027|79.991666850027|79.991666850027|79.991666850027|79.991666850027|79.991666850027|79.991666850027|79.991666850027|79.991666850027||79.991666850027|79.991666850027|79.991666850027|79.991666850027|79.991666850027|79.991666850027|79.991666850027|79.991666850027|79.991666850027|79.991666850027|79.991666850027|79.991666850027|79.991666850027|79.991666850027
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP||225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844||225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|225.20177744844|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324||148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324||148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324||148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|148.41977516324|149.17609798||149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798||149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798|149.17609798
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP||154.75268665595|154.75268665595|154.75268665595|154.75268665595|154.75268665595|154.75268665595|154.75268665595|154.75268665595|154.75268665595|154.75268665595|154.75268665595|154.75268665595|195.46390978623|195.46390978623|195.46390978623|195.46390978623|195.46390978623|195.46390978623|195.46390978623|195.46390978623|195.46390978623|195.46390978623|108.87110165939|108.87110165939|108.87110165939||108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939||108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939||108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|108.87110165939|110.63574174015|110.63574174015|110.63574174015|110.63574174015|110.63574174015|110.63574174015|110.63574174015|110.63574174015|110.63574174015|110.63574174015|110.63574174015|110.63574174015|110.63574174015|110.63574174015|110.63574174015|110.63574174015|110.63574174015|110.63574174015|110.63574174015|110.63574174015|110.63574174015|110.63574174015|169.13159528564|169.13159528564|169.13159528564|169.13159528564|169.13159528564|169.13159528564|169.13159528564||169.13159528564|169.13159528564|169.13159528564|169.13159528564|169.13159528564|169.13159528564|169.13159528564|169.13159528564|169.13159528564|169.13159528564|169.13159528564|169.13159528564|169.13159528564|169.13159528564|169.13159528564||169.13159528564|169.13159528564|169.13159528564|169.13159528564|169.13159528564|169.13159528564|169.13159528564|169.13159528564|169.13159528564|169.13159528564|169.13159528564|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735||199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735|199.4876275735
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP||2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861||2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861||2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861||2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861||2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|2.8222288218861|3.6348318245919|3.6348318245919|3.6348318245919|3.6348318245919|3.6348318245919|3.6348318245919|3.6348318245919|3.6348318245919|3.6348318245919|3.6348318245919||3.6348318245919|3.6348318245919|3.6348318245919|3.6348318245919|3.6348318245919|3.6348318245919|3.6348318245919|3.6348318245919|3.6348318245919|3.6348318245919|3.6348318245919|3.6348318245919|3.996999994053|3.996999994053|3.996999994053|3.996999994053|3.996999994053|3.996999994053|3.996999994053|3.996999994053|3.996999994053|3.996999994053|3.996999994053|3.996999994053|3.996999994053|3.996999994053|3.996999994053|3.996999994053|3.996999994053|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278||3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278|3.8521216970278
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP||306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398||306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|306.64380589398|326.87055589261|326.87055589261|326.87055589261|326.87055589261|326.87055589261|326.87055589261|326.87055589261|326.87055589261|326.87055589261|326.87055589261|326.87055589261|326.87055589261|326.87055589261|326.87055589261|326.87055589261|326.87055589261|326.87055589261|326.87055589261|326.87055589261|326.87055589261|326.87055589261|326.87055589261|326.87055589261|326.87055589261|326.87055589261|326.87055589261|326.87055589261|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197||224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197||224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|224.60853568197|143.10104338866|143.10104338866|143.10104338866|143.10104338866|143.10104338866|143.10104338866|143.10104338866|143.10104338866|143.10104338866|143.10104338866|143.10104338866|143.10104338866|143.10104338866|143.10104338866|143.10104338866|143.10104338866|143.10104338866|143.10104338866|143.10104338866|143.10104338866|143.10104338866|143.10104338866||159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933||159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|159.4902627933|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382||187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382|187.68859771382
07386|942835|/equities/hz-first|SHANGHAICOMP||136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547||136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547||136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547||136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547||136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547||136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|136.61141952547|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558||46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558|46.750790359558
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP||32.537411086733|32.537411086733|32.537411086733|32.537411086733|32.537411086733|32.537411086733|32.537411086733|32.537411086733|32.537411086733|32.537411086733|32.537411086733|32.537411086733|32.537411086733|32.537411086733|32.537411086733|32.537411086733|32.537411086733|32.537411086733|32.537411086733|32.537411086733|32.537411086733|32.537411086733|32.906290604408|32.906290604408|32.906290604408||32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408|32.906290604408||32.906290604408|32.906290604408|32.906290604408|32.906290604408|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913||30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913||30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913||30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|30.416684941913|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625||34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625|34.80926625
07388|100915|/equities/hz-jiebai|SHANGHAICOMP||62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509||62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509||62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509|62.898392383509||57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716||57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716||57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|57.697007185716|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428||58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428|58.349943048428
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP||64.811246139162|64.811246139162|64.811246139162|64.811246139162|64.811246139162|64.811246139162|64.811246139162|64.811246139162|64.811246139162|64.811246139162|64.811246139162|64.811246139162|64.811246139162|64.811246139162|64.811246139162|64.811246139162|64.811246139162|64.811246139162|64.811246139162|64.811246139162|64.811246139162|64.811246139162|64.811246139162|64.811246139162|64.811246139162||64.811246139162|64.811246139162|64.811246139162|64.811246139162|64.811246139162|64.811246139162|64.811246139162|64.811246139162|64.811246139162|64.811246139162|64.811246139162|64.811246139162|64.811246139162|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|69.363577746676|72.288364994348|72.288364994348|72.288364994348|72.288364994348|72.288364994348|72.288364994348|72.288364994348|72.288364994348|72.288364994348|72.288364994348|72.288364994348|72.288364994348|72.288364994348|72.288364994348|72.288364994348|72.288364994348|72.288364994348|72.288364994348|72.288364994348|72.288364994348|72.288364994348|63.841496581632|63.841496581632|63.841496581632||63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632||63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632||63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632||63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|63.841496581632|71.92597632|71.92597632|71.92597632|71.92597632|71.92597632|71.92597632|71.92597632|71.92597632|71.92597632|71.92597632||71.92597632|71.92597632|71.92597632|71.92597632|71.92597632|71.92597632|71.92597632|71.92597632|71.92597632|71.92597632|71.92597632|95.932|95.932|95.932
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP||114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311||114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|114.89633935311|103.43473623132|103.43473623132|103.43473623132|103.43473623132|103.43473623132|103.43473623132|103.43473623132|103.43473623132|103.43473623132|103.43473623132|103.43473623132|103.43473623132|103.43473623132|103.43473623132|103.43473623132|103.43473623132|103.43473623132|103.43473623132|103.43473623132|103.43473623132|103.43473623132|103.43473623132|103.43473623132|103.43473623132|103.43473623132|103.43473623132|103.43473623132|103.43473623132|103.43473623132|103.43473623132|103.43473623132|103.43473623132|103.43473623132|103.43473623132|103.43473623132|103.43473623132|103.43473623132|103.43473623132|103.43473623132|103.43473623132|103.43473623132|103.43473623132|103.43473623132|103.43473623132|103.43473623132||103.43473623132|103.43473623132|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759||127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|127.5098759|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77||131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77||131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77|131.77||131.77|131.77|131.77|100|100|100|100|100|100|100|100|100|100|100
07391|100619|/equities/silan-microele|SHANGHAICOMP||983.56164463274|983.56164463274|983.56164463274|983.56164463274|983.56164463274|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815||953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815||953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815||953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815||953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815||953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|953.03590460815|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819||234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819|234.73732936819
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP||36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359||36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359|36.343542302359||36.343542302359|36.343542302359|36.343542302359|42.456913239751|42.456913239751|42.456913239751|42.456913239751|42.456913239751|42.456913239751|42.456913239751|42.456913239751|42.456913239751|42.456913239751|42.456913239751|42.456913239751|42.456913239751|42.456913239751|42.456913239751||42.456913239751|42.456913239751|42.456913239751|42.456913239751|42.456913239751|42.456913239751|42.456913239751|42.456913239751|42.456913239751|42.456913239751|42.456913239751|42.456913239751|42.456913239751|42.456913239751|42.456913239751|42.456913239751|42.456913239751|42.456913239751|53.011503608129|53.011503608129|53.011503608129|53.011503608129|53.011503608129|53.011503608129|53.011503608129|53.011503608129|53.011503608129|53.011503608129|53.011503608129|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882||47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882||47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882||47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882|47.069037609882
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP||149.91292930913|149.91292930913|149.91292930913|149.91292930913|149.91292930913|149.91292930913|149.91292930913|149.91292930913|149.91292930913|149.91292930913|149.91292930913|149.91292930913|149.91292930913|149.91292930913|149.91292930913|149.91292930913|149.91292930913|149.91292930913|149.91292930913|149.91292930913|149.91292930913|149.91292930913|90.716123148546|90.716123148546|90.716123148546||90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|90.716123148546|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034||61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034||61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|61.037741903034|62.895032204018|62.895032204018|62.895032204018|62.895032204018|62.895032204018|62.895032204018|62.895032204018|62.895032204018||62.895032204018|62.895032204018|62.895032204018|62.895032204018|62.895032204018|62.895032204018|62.895032204018|62.895032204018|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726||84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726||84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726|84.345875179726
07394|100573|/equities/hualing-xingma|SHANGHAICOMP||169.73287665066|169.73287665066|169.73287665066|169.73287665066|169.73287665066|169.73287665066|169.73287665066|169.73287665066|169.73287665066|169.73287665066|169.73287665066|169.73287665066|169.73287665066|169.73287665066|169.73287665066|169.73287665066|169.73287665066|169.73287665066|169.73287665066|169.73287665066|169.73287665066|169.73287665066|169.73287665066|169.73287665066|169.73287665066||169.73287665066|169.73287665066|169.73287665066|169.73287665066|169.73287665066|169.73287665066|169.73287665066|169.73287665066|169.73287665066|169.73287665066|169.73287665066|169.73287665066|169.73287665066|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|157.68715488871|138.13062149714||138.13062149714|138.13062149714|138.13062149714|138.13062149714|138.13062149714|138.13062149714|138.13062149714|138.13062149714|138.13062149714|138.13062149714|138.13062149714|138.13062149714|138.13062149714|138.13062149714|138.13062149714|138.13062149714|138.13062149714|138.13062149714||138.13062149714|138.13062149714|138.13062149714|138.13062149714|138.13062149714|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|||173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376||173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376||173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376||173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376|173.33277471376
07395|100576|/equities/tianyi-science|SHANGHAICOMP||73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901||73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|73.953462666901|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322|95.066862062322||95.066862062322|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118||83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|83.631875698118|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144||24.975623913144||24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144||24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144||24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144|24.975623913144
07396|100436|/equities/harbin-air-con|SHANGHAICOMP||102.08347081092|102.08347081092|102.08347081092|102.08347081092|102.08347081092|102.08347081092|102.08347081092|102.08347081092|102.08347081092|102.08347081092|102.08347081092|102.08347081092|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123||87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123|87.607248988123||87.607248988123|87.607248988123|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216||76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216||76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216||76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216||76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216|76.936873941216
07397|100410|/equities/dongan-auto|SHANGHAICOMP||111.08887604528|111.08887604528|111.08887604528|111.08887604528|111.08887604528|111.08887604528|111.08887604528|111.08887604528|111.08887604528|111.08887604528|111.08887604528|111.08887604528|111.08887604528|111.08887604528|111.08887604528|111.08887604528|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028||117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028||117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028||117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028||117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028||117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|117.89119818028|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636||136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636|136.88065087636
07398|942817|/equities/harbin-hatou|SHANGHAICOMP||169.12221079951|169.12221079951|169.12221079951|169.12221079951|169.12221079951|169.12221079951|169.12221079951|169.12221079951|169.12221079951|169.12221079951|169.12221079951|169.12221079951|169.12221079951|169.12221079951|169.12221079951|169.12221079951|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543||152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|152.78353912543|168.81599408355|168.81599408355|168.81599408355|168.81599408355|168.81599408355|168.81599408355|168.81599408355|168.81599408355|168.81599408355|168.81599408355|168.81599408355|168.81599408355|168.81599408355|168.81599408355|168.81599408355|168.81599408355|168.81599408355|168.81599408355|168.81599408355|168.81599408355|168.81599408355|168.81599408355|168.81599408355|168.81599408355|168.81599408355|168.81599408355|168.81599408355|168.81599408355|168.81599408355|168.81599408355|168.81599408355||168.81599408355|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786||176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786||176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786||176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786||176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786|176.55437221786
07399|100791|/equities/harbin-pharm|SHANGHAICOMP||73.165114569415|73.165114569415|73.165114569415|73.165114569415|73.165114569415|172.93446764067|172.93446764067|172.93446764067|172.93446764067|172.93446764067|172.93446764067|172.93446764067|172.93446764067|192.37598464933|192.37598464933|192.37598464933|192.37598464933|192.37598464933|192.37598464933|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243||219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|219.20441272243|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206||235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206||235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206||235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|235.18777383206|250.25300471596|250.25300471596|250.25300471596|250.25300471596|250.25300471596||250.25300471596|250.25300471596|250.25300471596|250.25300471596|250.25300471596|250.25300471596|250.25300471596|250.25300471596|250.25300471596|250.25300471596|250.25300471596|250.25300471596|250.25300471596|250.25300471596|250.25300471596|250.25300471596|250.25300471596|250.25300471596|250.25300471596|250.25300471596|250.25300471596|250.25300471596|250.25300471596|250.25300471596|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545||256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545|256.94909821545
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP||110.20973562297|110.20973562297|110.20973562297|110.20973562297|110.20973562297|110.20973562297|110.20973562297|110.20973562297|110.20973562297|110.20973562297|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293||74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293|74.309385365293||74.309385365293|74.309385365293|74.309385365293|74.309385365293|95.715113304772|95.715113304772|95.715113304772|95.715113304772|95.715113304772|95.715113304772|95.715113304772|95.715113304772|95.715113304772|95.715113304772|95.715113304772|95.715113304772|95.715113304772|95.715113304772||95.715113304772|95.715113304772|95.715113304772|95.715113304772|95.715113304772|95.715113304772|95.715113304772|95.715113304772|96.415086835195|96.415086835195||96.415086835195|96.415086835195|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131||91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131||91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131||91.842260676131|91.842260676131|91.842260676131|91.842260676131|91.842260676131|80.684413177776|||80.684413177776|80.684413177776|80.684413177776|80.684413177776|80.684413177776|80.684413177776
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP||42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758||42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|42.588478410758|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607||33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607||33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|33.759921372607|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972||42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972||42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972||42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972|42.204122127972
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP||115.90472925367|115.90472925367|115.90472925367|115.90472925367|115.90472925367|115.90472925367|115.90472925367|115.95574978358|115.95574978358|115.95574978358|115.95574978358|115.95574978358|115.95574978358|115.95574978358|115.95574978358|115.95574978358|115.95574978358|115.95574978358|115.95574978358|115.95574978358|115.95574978358|115.95574978358|115.95574978358|115.95574978358|115.95574978358||115.95574978358|115.95574978358|115.95574978358|115.95574978358|115.95574978358|115.95574978358|115.95574978358|115.95574978358|115.95574978358|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819||101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.71913907819|101.1879025896|101.1879025896|101.1879025896|101.1879025896|101.1879025896|101.1879025896|101.1879025896|101.1879025896|101.1879025896|101.1879025896|101.1879025896|101.1879025896|101.1879025896|101.1879025896|101.1879025896|101.1879025896|101.1879025896|101.1879025896|101.1879025896|101.1879025896|101.1879025896|101.1879025896|101.1879025896|101.1879025896|101.1879025896|101.1879025896|101.1879025896|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604||63.03128431604|63.03128431604|63.03128431604|63.03128431604|||63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604||63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604||63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604||63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604|63.03128431604||63.03128431604|63.03128431604|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541|88.114973950541
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP||134.85987684824|134.85987684824|134.85987684824|134.85987684824|134.85987684824|134.85987684824|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564||126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564||126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|126.12803311564|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252||148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252||148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252||148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252||148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252|148.38592131252
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP||156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375||156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|156.61609947375|190.44712713866|190.44712713866|190.44712713866|190.44712713866|190.44712713866|190.44712713866|190.44712713866|190.44712713866|190.44712713866|190.44712713866|190.44712713866|190.44712713866|190.44712713866|190.44712713866|190.44712713866|190.44712713866|190.44712713866|190.44712713866|190.44712713866|190.44712713866|190.44712713866|190.44712713866|190.44712713866|190.44712713866|190.44712713866|190.44712713866|190.44712713866|190.44712713866|190.44712713866|190.44712713866|190.44712713866|214.23828914862|214.23828914862|214.23828914862|214.23828914862|214.23828914862|214.23828914862|214.23828914862|214.23828914862|214.23828914862|214.23828914862|214.23828914862|214.23828914862|214.23828914862|214.23828914862|254.01139307654|254.01139307654|254.01139307654|254.01139307654|254.01139307654|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137||211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137||211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|211.86507392137|194.1454213177|194.1454213177|194.1454213177|194.1454213177|194.1454213177|194.1454213177|194.1454213177|194.1454213177|194.1454213177|194.1454213177|194.1454213177|194.1454213177|194.1454213177|194.1454213177||194.1454213177|194.1454213177|194.1454213177|194.1454213177|194.1454213177|194.1454213177|194.1454213177|194.1454213177|194.1454213177|194.1454213177|194.1454213177|194.1454213177|194.1454213177|250.85332366553|250.85332366553||250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553|250.85332366553||250.85332366553|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697|299.05144506697
07405|100830|/equities/jinniu-chem|SHANGHAICOMP||35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738||35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|35.213505363738|46.522711238771|46.522711238771|46.522711238771|46.522711238771|46.522711238771|46.522711238771|46.522711238771|46.522711238771|46.522711238771|46.522711238771|46.522711238771|46.522711238771|46.522711238771|46.522711238771|46.522711238771|46.522711238771|46.522711238771|46.522711238771|46.522711238771|46.522711238771|46.522711238771|46.522711238771|46.522711238771|46.522711238771|46.522711238771|46.522711238771|46.522711238771|46.522711238771|46.522711238771|46.522711238771|46.522711238771|46.522711238771||46.522711238771|46.522711238771|65.855148687462|65.855148687462|65.855148687462|65.855148687462|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542||67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542||67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542||67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542||67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542|67.979508322542
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP||55.136356998429|102.11192865847|102.11192865847|102.11192865847|102.11192865847|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993||68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|68.740485272993|74.343775643223|74.343775643223|74.343775643223|74.343775643223|74.343775643223|74.343775643223|74.343775643223|74.343775643223|74.343775643223|74.343775643223|74.343775643223|74.343775643223|74.343775643223|74.343775643223|74.343775643223|74.343775643223|74.343775643223||74.343775643223|74.343775643223|74.343775643223|74.343775643223|74.343775643223|74.343775643223|74.343775643223|74.343775643223|74.343775643223|74.343775643223|74.343775643223|74.343775643223|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046||71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046||71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|71.790198290046|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711||61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711|61.946844671711||61.946844671711|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928|60.719699543928
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP||59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193||59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193|59.942539504193||59.942539504193|59.942539504193|59.942539504193|72.828881860609|72.828881860609|72.828881860609|72.828881860609|72.828881860609|72.828881860609|72.828881860609|72.828881860609|72.828881860609|72.828881860609|72.828881860609|72.828881860609|72.828881860609|72.828881860609|72.828881860609||102.15718935154|102.15718935154|102.15718935154|102.15718935154|102.15718935154|102.15718935154|102.15718935154|102.15718935154|102.15718935154|102.15718935154|102.15718935154|102.15718935154|102.15718935154|102.15718935154|102.15718935154|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135||95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135||95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|95.999764459135|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959||75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959|75.65350959
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP||27.060716297568|27.060716297568|27.060716297568|27.060716297568|27.060716297568|36.50292892176|36.50292892176|36.50292892176|36.50292892176|36.50292892176|36.50292892176|36.50292892176|36.50292892176|36.50292892176|36.50292892176|36.50292892176|36.50292892176|36.50292892176|36.50292892176|36.50292892176|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416||12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|12.77237222416|15.863542022704|15.863542022704|15.863542022704|15.863542022704|15.863542022704|15.863542022704|15.863542022704|15.863542022704|15.863542022704|15.863542022704|15.863542022704|15.863542022704|15.863542022704|15.863542022704|15.863542022704||15.863542022704|15.863542022704|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518||23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|23.675514928518|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751||26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751||26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.711851035751|26.845811635814|26.845811635814|26.845811635814|26.845811635814|26.845811635814|26.845811635814|26.845811635814|26.845811635814|26.845811635814|26.845811635814||26.845811635814|26.845811635814|26.845811635814|26.845811635814|26.845811635814|26.845811635814|26.845811635814|26.845811635814|26.845811635814|26.845811635814|26.845811635814|26.845811635814|26.845811635814|26.845811635814
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP||30.775779411781|30.775779411781|30.775779411781|30.775779411781|30.775779411781|30.775779411781|30.775779411781|30.775779411781|30.775779411781|30.775779411781|30.775779411781|30.775779411781|30.775779411781|30.775779411781|30.775779411781|30.775779411781|30.775779411781|30.775779411781|30.775779411781|30.775779411781|33.412347774681|33.412347774681|33.412347774681|33.412347774681|33.412347774681||33.412347774681|33.412347774681|33.412347774681|33.412347774681|33.412347774681|33.412347774681|33.412347774681|33.412347774681|33.412347774681|33.412347774681|33.412347774681|33.412347774681|33.412347774681|33.412347774681|33.412347774681|33.412347774681|33.412347774681|33.412347774681|33.412347774681|33.412347774681|33.412347774681|33.412347774681|33.412347774681|40.094977709528|40.094977709528|40.094977709528|40.094977709528|40.094977709528|40.094977709528|40.094977709528|40.094977709528|40.094977709528|40.094977709528|40.094977709528|40.094977709528|40.094977709528|40.094977709528|40.094977709528|40.094977709528|40.094977709528|40.094977709528|40.094977709528|40.094977709528|40.094977709528|40.094977709528|40.094977709528|40.094977709528|40.094977709528|40.094977709528|40.094977709528|40.094977709528|40.094977709528|40.094977709528|40.094977709528|40.094977709528|40.094977709528|40.094977709528|40.094977709528|40.094977709528|40.094977709528|40.094977709528|40.094977709528|40.094977709528|40.094977709528|40.094977709528|40.094977709528|25.266228312766|25.266228312766|25.266228312766|25.266228312766|25.266228312766|25.266228312766|25.266228312766|25.266228312766|25.266228312766|25.266228312766|25.266228312766|25.266228312766|25.266228312766|25.266228312766|25.266228312766|25.266228312766|25.266228312766|25.266228312766|25.266228312766|25.266228312766|25.266228312766|25.266228312766|25.266228312766|25.266228312766|25.266228312766|25.266228312766|25.266228312766|25.266228312766|25.266228312766|25.266228312766|25.266228312766|25.266228312766|25.266228312766|25.266228312766|25.266228312766|25.266228312766|25.266228312766|25.266228312766||25.266228312766|25.266228312766|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627||32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627|32.010120499627||43.049236117147|43.049236117147|43.049236117147|43.049236117147|43.049236117147|43.049236117147|43.049236117147|43.049236117147|43.049236117147|43.049236117147|43.049236117147|43.049236117147|43.049236117147|43.049236117147|43.049236117147||43.049236117147|43.049236117147|43.049236117147|43.049236117147|43.049236117147|43.049236117147|43.049236117147|43.049236117147|43.049236117147|43.049236117147|43.049236117147|43.049236117147|43.049236117147|43.049236117147|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496||47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496|47.210356981496
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH||54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002||54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002||54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|54.560326072002|70.161419258271||70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271||70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271||70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|70.161419258271|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517||74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517|74.359771984517
07411|100422|/equities/interchina-wat|SHANGHAICOMP||23.477011190739|23.477011190739|23.477011190739|23.477011190739|23.477011190739|23.477011190739|23.477011190739|23.477011190739|23.477011190739|23.477011190739|23.477011190739|23.477011190739|23.477011190739|23.477011190739|23.477011190739|23.477011190739|23.477011190739|23.477011190739|23.477011190739|23.477011190739|23.477011190739|23.477011190739|23.477011190739|23.477011190739|23.477011190739||23.477011190739|23.477011190739|23.477011190739|23.477011190739|23.477011190739|23.477011190739|23.477011190739|23.477011190739|23.477011190739|23.477011190739|23.477011190739|23.477011190739|23.477011190739|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908||17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908||17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908||17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908||17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|17.142510653908|26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205||26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205|26.836749775205
07412|101054|/equities/htdc|SHANGHAICOMP||126.69387605222|126.69387605222|126.69387605222|126.69387605222|126.69387605222|126.69387605222|126.69387605222|126.69387605222|126.69387605222|126.69387605222|126.69387605222|126.69387605222|126.69387605222|126.69387605222|126.69387605222|126.69387605222|126.69387605222|126.69387605222|126.69387605222|126.69387605222|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924||153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924|153.53297549924||153.53297549924|153.53297549924|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645||153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|153.93011519645|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503||171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503||171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|171.64949228503|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729||152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729|152.82320202729
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP||78.5863681312|78.5863681312|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135||60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135||60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135||60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|60.336876473135|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307||68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|68.94933832307|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417||64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417||64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417|64.373057654417
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP||21.344146253191|21.344146253191|21.344146253191|21.344146253191|21.344146253191|21.344146253191|21.344146253191|21.344146253191|21.344146253191|21.344146253191|21.344146253191|21.344146253191|21.344146253191|21.344146253191|21.344146253191|21.344146253191|21.344146253191|21.344146253191|21.344146253191|21.344146253191|21.344146253191|21.344146253191|21.344146253191|21.344146253191|21.344146253191||21.344146253191|21.344146253191|21.344146253191|21.344146253191|21.344146253191|21.344146253191|21.344146253191|21.344146253191|21.344146253191|21.344146253191|21.344146253191|21.344146253191|21.344146253191|21.344146253191|21.344146253191|21.344146253191|21.344146253191|21.344146253191|21.344146253191|21.344146253191|21.344146253191|21.344146253191|21.344146253191|21.344146253191|21.344146253191|21.344146253191|30.155191722625|30.155191722625|30.155191722625|30.155191722625|30.155191722625|30.155191722625|30.155191722625|30.155191722625|30.155191722625|30.155191722625|30.155191722625|30.155191722625|30.155191722625|30.155191722625|30.155191722625|30.155191722625|30.155191722625|30.155191722625|30.155191722625|30.155191722625|30.155191722625|30.155191722625|30.155191722625|30.155191722625|30.155191722625|30.155191722625|30.155191722625|30.155191722625|30.155191722625|30.155191722625|30.155191722625|30.155191722625|35.30391463265|35.30391463265|35.30391463265|35.30391463265|35.30391463265|35.30391463265|35.30391463265|35.30391463265|35.30391463265|35.30391463265|35.30391463265|35.30391463265|35.30391463265|35.30391463265|35.30391463265|35.30391463265|35.30391463265|35.30391463265|35.30391463265|35.30391463265|35.30391463265|35.30391463265|35.30391463265|35.30391463265|35.30391463265|35.30391463265|35.30391463265|35.30391463265|44.072048726859|44.072048726859|44.072048726859|44.072048726859|44.072048726859|44.072048726859|44.072048726859|44.072048726859|44.072048726859|44.072048726859|44.072048726859|44.072048726859|44.072048726859|44.072048726859|44.072048726859|44.072048726859|44.072048726859|44.072048726859||44.072048726859|44.072048726859|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602||65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602||65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602||65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602|65.609766910602||65.609766910602|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604|55.038056934604
07415|100596|/equities/dayou-energy|SHANGHAICOMP||200.21371520915|200.21371520915|200.21371520915|200.21371520915|200.21371520915|200.21371520915|289.42237334541|289.42237334541|289.42237334541|289.42237334541|289.42237334541|289.42237334541|289.42237334541|289.42237334541|289.42237334541|289.42237334541|289.42237334541|289.42237334541|289.42237334541|289.42237334541|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943||154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943||154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943||154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943||154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943||154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|154.91712699943|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628||151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628|151.69809345628
07416|100405|/equities/whirlwind|SHANGHAICOMP||497.55267837867|497.55267837867|497.55267837867|497.55267837867|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157||114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157||114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157||114.12596300157|114.12596300157||114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157||114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157|114.12596300157||114.12596300157|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344||49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344|49.762130521344
07417|100502|/equities/henan-lingrui|SHANGHAICOMP||86.248528127355|86.248528127355|86.248528127355|95.721086885549|95.721086885549|95.721086885549|95.721086885549|95.721086885549|95.721086885549|95.721086885549|95.721086885549|95.721086885549|95.721086885549|95.721086885549|95.721086885549|95.721086885549|95.721086885549|95.721086885549|95.721086885549|95.721086885549|95.721086885549|95.721086885549|95.721086885549|95.721086885549|95.721086885549||95.721086885549|95.721086885549|95.721086885549|95.721086885549|95.721086885549|95.721086885549|95.721086885549|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|115.17951397679|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011||88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011||88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011||88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011||88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|88.302115930011|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871||70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871|70.902614364871
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP||373.12937266153|373.12937266153|373.12937266153|373.12937266153|373.12937266153|373.12937266153|373.12937266153|373.12937266153|373.12937266153|373.12937266153|373.12937266153|373.12937266153|373.12937266153|373.12937266153|373.12937266153|373.12937266153|373.12937266153|373.12937266153|373.12937266153|373.12937266153|373.12937266153|373.12937266153|373.12937266153|373.12937266153|373.12937266153||373.12937266153|373.12937266153|373.12937266153|373.12937266153|373.12937266153|373.12937266153|373.12937266153|373.12937266153|373.12937266153|373.12937266153|373.12937266153|373.12937266153|373.12937266153|373.12937266153|373.12937266153|373.12937266153|373.12937266153|373.12937266153|373.12937266153|373.12937266153|373.12937266153|373.12937266153|373.12937266153|373.12937266153|373.12937266153|373.12937266153|373.12937266153|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267||463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267||463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267||463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267||463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|463.96430412267|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473||153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473|153.73339257473
07419|100525|/equities/pinggao-elec|SHANGHAICOMP||114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757||114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|114.62412070757|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358||63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358||63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358||63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358||63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|63.542391877358|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627||62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627|62.206811631627
07420|100628|/equities/rebecca|SHANGHAICOMP||22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971||22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|22.809246951971|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929||20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929||20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|20.578719540929|22.913361994555|22.913361994555||22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555||22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555||22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555|22.913361994555
07421|100451|/equities/taloph-pharm|SHANGHAICOMP||113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761||113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761|113.56780942761||113.56780942761|113.56780942761|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734||146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.60153281734||146.60153281734|146.60153281734|146.60153281734|146.60153281734|146.14847255243|146.14847255243|146.14847255243|146.14847255243|146.14847255243|146.14847255243|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483||163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483||163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483|163.70410026483
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP||175.8381189472|175.8381189472|175.8381189472|175.8381189472|175.8381189472|175.8381189472|175.8381189472|175.8381189472|175.8381189472|175.8381189472|175.8381189472|175.8381189472|175.8381189472|175.8381189472|175.8381189472|175.8381189472|175.8381189472|175.8381189472|175.8381189472|175.8381189472|175.8381189472|175.8381189472|175.8381189472|175.8381189472|175.8381189472||175.8381189472|175.8381189472|175.8381189472|175.8381189472|175.8381189472|175.8381189472|175.8381189472|175.8381189472|175.8381189472|175.8381189472|175.8381189472|175.8381189472|175.8381189472|175.8381189472|175.8381189472|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792||101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792||101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792||101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792||101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792||101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792|101.17792
07423|100687|/equities/yuguang|SHANGHAICOMP||47.277701366811|47.277701366811|47.277701366811|47.277701366811|47.277701366811|47.277701366811|47.277701366811|47.277701366811|47.277701366811|47.277701366811|47.277701366811|47.277701366811|47.277701366811|47.277701366811|47.277701366811|47.277701366811|47.277701366811|47.277701366811|47.277701366811|47.277701366811|47.277701366811|47.277701366811|47.277701366811|43.691502815698|43.691502815698||43.691502815698|43.691502815698|43.691502815698|43.691502815698|115.77281543151|115.77281543151|115.77281543151|115.77281543151|115.77281543151|115.77281543151|115.77281543151|115.77281543151|115.77281543151|86.94067829015|86.94067829015|86.94067829015|86.94067829015|86.94067829015|86.94067829015|86.94067829015|86.94067829015|86.94067829015|86.94067829015|86.94067829015|86.94067829015|86.94067829015|86.94067829015|86.94067829015|86.94067829015|86.94067829015|86.94067829015|86.94067829015|86.94067829015|86.94067829015|86.94067829015|86.94067829015|113.59597346332|113.59597346332|113.59597346332|113.59597346332|113.59597346332|113.59597346332|113.59597346332|113.59597346332|113.59597346332|113.59597346332|113.59597346332|113.59597346332|113.59597346332|113.59597346332|113.59597346332|113.59597346332|113.59597346332|113.59597346332|113.59597346332|113.59597346332|113.59597346332|113.59597346332|113.59597346332|113.59597346332|113.59597346332|113.59597346332|113.59597346332|113.59597346332|113.59597346332|113.59597346332|113.59597346332|113.59597346332|113.59597346332|113.59597346332|113.59597346332|113.59597346332|149.35833262769|149.35833262769|149.35833262769|149.35833262769|149.35833262769|149.35833262769|149.35833262769|149.35833262769|149.35833262769|149.35833262769|168.92872547384|168.92872547384|168.92872547384|168.92872547384|168.92872547384|168.92872547384|168.92872547384|168.92872547384|168.92872547384|168.92872547384|168.92872547384|168.92872547384|168.92872547384|168.92872547384|168.92872547384|168.92872547384|168.92872547384|168.92872547384|168.92872547384|168.92872547384|168.92872547384|168.92872547384||168.92872547384|168.92872547384|168.92872547384|168.92872547384|168.92872547384|168.92872547384|168.92872547384|168.92872547384|168.92872547384|168.92872547384|168.92872547384|168.92872547384|168.92872547384|168.92872547384|168.92872547384|168.92872547384|168.92872547384|164.25086095387||164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387||164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387||164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|164.25086095387|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886||215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886|215.97178371886
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP||101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809||101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809||101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809||101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809||101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809||101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809||101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809|101.65463294809
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP||68.638875969942|68.638875969942|68.638875969942|68.638875969942|68.638875969942|68.638875969942|68.638875969942|68.638875969942|68.638875969942|68.638875969942|68.638875969942|68.638875969942|68.638875969942|68.638875969942|68.638875969942|68.638875969942|68.638875969942|68.638875969942|68.638875969942|68.638875969942|68.638875969942|68.638875969942|68.638875969942|68.638875969942|35.796023973894||35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|35.796023973894|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529||32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529|32.788048412529||34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002||34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002|34.670665552002||41.617450367314|41.617450367314|41.617450367314|41.617450367314|41.617450367314|41.617450367314|41.617450367314|41.617450367314|41.617450367314|41.617450367314|41.617450367314|41.617450367314|41.617450367314|41.617450367314|41.617450367314|41.617450367314|41.617450367314|41.617450367314|41.617450367314|41.617450367314|41.617450367314|41.617450367314|41.617450367314|41.617450367314|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848||53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848|53.610700082848
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP||70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095||70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|70.192234926095|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039||82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039||82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|82.599506850039|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701||85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701||85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|85.824802944701|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283||87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283|87.349043758283
07427|942797|/equities/dalian-rubber|SHANGHAICOMP||193.35365802792|193.35365802792|193.35365802792|193.35365802792|193.35365802792|193.35365802792|193.35365802792|193.35365802792|193.35365802792|193.35365802792|193.35365802792|193.35365802792|193.35365802792|193.35365802792|193.35365802792|193.35365802792|193.35365802792|193.35365802792|193.35365802792|193.35365802792|193.35365802792|193.35365802792|137.72805227507|137.72805227507|137.72805227507||137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|137.72805227507|166.72281745944|166.72281745944|166.72281745944|166.72281745944|166.72281745944|166.72281745944|166.72281745944|166.72281745944|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537||175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537||175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537||175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537||175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537||175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537|175.5549889537
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP||201.25977628227|201.25977628227|201.25977628227|201.25977628227|201.25977628227|201.25977628227|201.25977628227|201.25977628227|201.25977628227|201.25977628227|201.25977628227|201.25977628227|201.25977628227|263.2808449201|263.2808449201|263.2808449201|263.2808449201|263.2808449201|263.2808449201|263.2808449201|263.2808449201|263.2808449201|312.83742073943|312.83742073943|312.83742073943||312.83742073943|312.83742073943|312.83742073943|312.83742073943|312.83742073943|312.83742073943|312.83742073943|312.83742073943|312.83742073943|312.83742073943|312.83742073943|312.83742073943|312.83742073943|312.83742073943|312.83742073943|312.83742073943|312.83742073943|312.83742073943|312.83742073943|312.83742073943|312.83742073943|312.83742073943|312.83742073943|312.83742073943|312.83742073943|312.83742073943|312.83742073943|312.83742073943|312.83742073943|312.83742073943|312.83742073943|312.83742073943|312.83742073943|312.83742073943|312.83742073943|312.83742073943|312.83742073943|312.83742073943|437.31466777487|437.31466777487|437.31466777487|437.31466777487|437.31466777487|437.31466777487|437.31466777487|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979||433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979||433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979||433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|433.10917765979|105.23469625935|105.23469625935||105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935||105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935|105.23469625935
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP||534.1427389398|534.1427389398|534.1427389398|534.1427389398|534.1427389398|534.1427389398|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237||116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|116.11192871237|169.99784590842|169.99784590842|169.99784590842|169.99784590842|169.99784590842|169.99784590842|172.51308671269|172.51308671269|172.51308671269|172.51308671269|172.51308671269|172.51308671269|172.51308671269|172.51308671269|172.51308671269|172.51308671269|172.51308671269|172.51308671269|172.51308671269|172.51308671269|172.51308671269|172.51308671269|172.51308671269|172.51308671269|172.51308671269|172.51308671269|172.51308671269|172.51308671269|172.51308671269|172.51308671269|160.83636650447|160.83636650447||160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447||160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447||160.83636650447|160.83636650447|160.83636650447|160.83636650447|160.83636650447|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844||153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|153.20083679844|155.92008304677|155.92008304677|155.92008304677|155.92008304677|155.92008304677|155.92008304677||155.92008304677|155.92008304677|155.92008304677|155.92008304677|155.92008304677|155.92008304677|155.92008304677|155.92008304677|155.92008304677|155.92008304677|155.92008304677|155.92008304677|155.92008304677|155.92008304677
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP||167.96985306033|167.96985306033|167.96985306033|167.96985306033|167.96985306033|167.96985306033|167.96985306033|167.96985306033|167.96985306033|167.96985306033|167.96985306033|167.96985306033|167.96985306033|167.96985306033|167.96985306033|167.96985306033|167.96985306033|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053||173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|173.83864574053|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797||60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797||60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797||60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797||60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|60.667983199797|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351||76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351|76.77839351
07431|100311|/equities/hisense-elect|SHANGHAICOMP||334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202||334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|334.83397553202|331.03370855778|331.03370855778|331.03370855778|331.03370855778|331.03370855778|331.03370855778|331.03370855778|331.03370855778|331.03370855778|331.03370855778|331.03370855778|331.03370855778|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338||189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338||189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338||189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338||189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|189.93488281338|216.02902925737|216.02902925737|216.02902925737|216.02902925737|216.02902925737|216.02902925737|216.02902925737|216.02902925737|216.02902925737|216.02902925737|216.02902925737|216.02902925737|216.02902925737|216.02902925737|216.02902925737|216.02902925737|216.02902925737|282.01118658195|282.01118658195|282.01118658195|282.01118658195||282.01118658195|282.01118658195|282.01118658195|282.01118658195|282.01118658195|282.01118658195|282.01118658195|282.01118658195|282.01118658195|282.01118658195|282.01118658195|282.01118658195|282.01118658195|282.01118658195
07432|100592|/equities/heilan-home|SHANGHAICOMP||396.8601370745|396.8601370745|396.8601370745|396.8601370745|396.8601370745|396.8601370745|396.8601370745|396.8601370745|396.8601370745|396.8601370745|396.8601370745|396.8601370745|396.8601370745|396.8601370745|396.8601370745|396.8601370745|396.8601370745|396.8601370745|396.8601370745|396.8601370745|396.8601370745|396.8601370745|396.8601370745|396.8601370745|396.8601370745||396.8601370745|396.8601370745|396.8601370745|396.8601370745|396.8601370745|396.8601370745|396.8601370745|396.8601370745|396.8601370745|396.8601370745|396.8601370745|396.8601370745|396.8601370745|396.8601370745|396.8601370745|396.8601370745|396.8601370745|396.8601370745|396.8601370745|396.8601370745|396.8601370745|451.42885735111|451.42885735111|451.42885735111|451.42885735111|451.42885735111|451.42885735111|451.42885735111|451.42885735111|451.42885735111|451.42885735111|451.42885735111|451.42885735111|451.42885735111|451.42885735111|451.42885735111|451.42885735111|451.42885735111|451.42885735111|451.42885735111|451.42885735111|451.42885735111|451.42885735111|451.42885735111|451.42885735111|451.42885735111|451.42885735111|451.42885735111|451.42885735111|451.42885735111|451.42885735111|451.42885735111|451.42885735111|451.42885735111|451.42885735111|451.42885735111|451.42885735111|451.42885735111|451.42885735111|451.42885735111|451.42885735111|451.42885735111|451.42885735111|451.42885735111|451.42885735111|451.42885735111|451.42885735111|451.42885735111|451.42885735111|451.42885735111|451.42885735111|451.42885735111|451.42885735111|421.33303841698|421.33303841698|421.33303841698|421.33303841698|421.33303841698|421.33303841698|421.33303841698|421.33303841698|421.33303841698|421.33303841698|421.33303841698|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986||258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986||258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986||258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|258.63567849986|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102||220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102|220.79570976102||220.79570976102|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725|250.13675060725
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP||204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781||204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781||204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781||204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781||204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|204.60623321781|224.58041535992|224.58041535992|224.58041535992|224.58041535992|224.58041535992|224.58041535992|224.58041535992|224.58041535992|224.58041535992|224.58041535992|224.58041535992|224.58041535992|224.58041535992||224.58041535992|224.58041535992|224.58041535992|224.58041535992|224.58041535992|224.58041535992|224.58041535992|224.58041535992|224.58041535992|224.58041535992|224.58041535992|224.58041535992|224.58041535992|231.62171551146|231.62171551146||231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146||231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146|231.62171551146
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP||37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053||37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|37.771537959053|40.433692257272|40.433692257272|40.433692257272|40.433692257272|40.433692257272|40.433692257272|40.433692257272|40.433692257272|40.433692257272|40.433692257272|40.433692257272|40.433692257272|40.433692257272|40.433692257272|40.433692257272|40.433692257272|40.433692257272|40.433692257272|40.433692257272|40.433692257272|40.433692257272|40.433692257272|40.433692257272|40.433692257272|40.433692257272|40.433692257272|40.433692257272|40.433692257272|40.433692257272|40.433692257272|40.433692257272|40.433692257272||40.433692257272|40.433692257272|40.433692257272|40.433692257272|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524||43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524||43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524|43.906713277524||43.906713277524|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901||52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901|52.096242616901
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP||108.79136748579|108.79136748579|108.79136748579|108.79136748579|108.79136748579|108.79136748579|108.79136748579|108.79136748579|108.79136748579|108.79136748579|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134||100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|100.94866565134|82.210440050606|82.210440050606|82.210440050606|82.210440050606|82.210440050606|82.210440050606|82.210440050606|82.210440050606|82.210440050606|82.210440050606|82.210440050606|82.210440050606|82.210440050606|82.210440050606|82.210440050606|82.210440050606|82.210440050606|82.210440050606|82.210440050606|82.210440050606|82.210440050606|82.210440050606|82.210440050606|82.210440050606|82.210440050606|82.210440050606|82.210440050606|82.210440050606|82.210440050606|82.210440050606|82.210440050606|82.210440050606|82.210440050606|82.210440050606||82.210440050606|82.210440050606|82.210440050606|82.210440050606|82.210440050606|82.210440050606|82.210440050606|82.210440050606|82.210440050606|82.210440050606|82.210440050606|82.210440050606|82.210440050606|82.210440050606|82.210440050606|82.210440050606|82.210440050606|82.210440050606||82.210440050606|82.210440050606|75.106149380687|75.106149380687|75.106149380687|75.106149380687|75.106149380687|75.106149380687|75.106149380687|75.106149380687|75.106149380687|75.106149380687|75.106149380687|75.106149380687|75.106149380687|75.106149380687|75.106149380687|75.106149380687|75.106149380687|75.106149380687|75.106149380687|75.106149380687|75.106149380687|75.106149380687|75.106149380687|75.106149380687|75.106149380687|75.106149380687|75.106149380687|75.106149380687|75.106149380687|75.106149380687|75.106149380687|75.106149380687|75.106149380687||78.279604549108|78.279604549108|78.279604549108|78.279604549108|78.279604549108|78.279604549108|78.279604549108|78.279604549108|78.279604549108|78.279604549108|78.279604549108|78.279604549108|78.279604549108|78.279604549108|78.279604549108||78.279604549108|78.279604549108|78.279604549108|78.279604549108|78.279604549108|78.279604549108|78.279604549108|78.279604549108|78.279604549108|78.279604549108|78.279604549108|78.279604549108|78.279604549108|78.279604549108|78.279604549108|78.279604549108|78.279604549108|78.279604549108|78.279604549108|78.279604549108|78.279604549108|78.279604549108|78.279604549108|78.279604549108|78.279604549108|78.279604549108|78.279604549108|78.279604549108|78.279604549108|78.279604549108|78.279604549108|101.05157755|101.05157755|101.05157755||101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755|101.05157755
07436|100541|/equities/hongda|SHANGHAICOMP||768.47566415429|768.47566415429|768.47566415429|768.47566415429|768.47566415429|768.47566415429|768.47566415429|768.47566415429|768.47566415429|768.47566415429|768.47566415429|768.47566415429|768.47566415429|768.47566415429|768.47566415429|768.47566415429|768.47566415429|768.47566415429|768.47566415429|768.47566415429|768.47566415429|177.49058569228|177.49058569228|177.49058569228|177.49058569228||177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228||177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228||177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228||177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228||177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228||177.49058569228|177.49058569228|177.49058569228|177.49058569228|177.49058569228|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167|131.86619937167
07437|100976|/equities/hongfa-tech|SHANGHAICOMP||16.183984309402|16.183984309402|16.183984309402|16.183984309402|16.183984309402|16.183984309402|16.183984309402|16.183984309402|16.183984309402|16.183984309402|16.183984309402|16.183984309402|16.183984309402|23.674294275102|23.674294275102|23.674294275102|23.674294275102|23.674294275102|23.674294275102|23.674294275102|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943||18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|18.914014983943|17.930355671789|17.930355671789|17.930355671789|17.930355671789|17.930355671789|17.930355671789|17.930355671789|17.930355671789|17.930355671789|17.930355671789||17.930355671789|17.930355671789|17.930355671789|17.930355671789|17.930355671789|17.930355671789|17.930355671789|17.930355671789|17.930355671789|17.930355671789|17.930355671789|17.930355671789|17.930355671789|17.930355671789|17.930355671789|17.930355671789|20.827938472016|20.827938472016||20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016||20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016||20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016|20.827938472016||13.976230990992|13.976230990992|13.976230990992|13.976230990992|13.976230990992|13.976230990992|13.976230990992|13.976230990992|13.976230990992|13.976230990992|13.976230990992|13.976230990992|13.976230990992|13.976230990992
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP||83.729435851343|83.729435851343|83.729435851343|83.729435851343|83.729435851343|83.729435851343|83.729435851343|83.729435851343|83.729435851343|83.729435851343|83.729435851343|83.729435851343|83.729435851343|83.729435851343|83.729435851343|83.729435851343|83.729435851343|83.729435851343|83.729435851343|83.729435851343|83.729435851343|83.729435851343|83.729435851343|83.729435851343|83.729435851343||83.729435851343|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073||76.476412856073|76.476412856073|76.476412856073|76.476412856073|76.476412856073|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066||93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066||93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066||93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|93.518242117066|123.7439359|123.7439359||123.7439359|123.7439359|123.7439359|123.7439359|123.7439359|123.7439359|123.7439359|123.7439359|123.7439359|123.7439359|123.7439359|123.7439359|123.7439359|123.7439359
07439|100520|/equities/hongxing-steel|SHANGHAICOMP||59.274262306073|59.274262306073|59.274262306073|59.274262306073|59.274262306073|59.274262306073|59.274262306073|59.274262306073|59.274262306073|59.274262306073|59.449042490997|59.449042490997|59.449042490997|59.449042490997|59.449042490997|59.449042490997|59.449042490997|59.449042490997|59.449042490997|59.449042490997|59.449042490997|59.449042490997|59.449042490997|59.449042490997|59.449042490997||59.449042490997|59.449042490997|59.449042490997|59.449042490997|59.449042490997|59.449042490997|59.449042490997|59.449042490997|59.449042490997|59.449042490997|59.449042490997|59.449042490997|59.449042490997|59.449042490997|59.449042490997|59.449042490997|59.449042490997|59.449042490997|59.449042490997|59.449042490997|59.449042490997|59.449042490997|59.449042490997|59.449042490997|59.449042490997|59.449042490997|59.449042490997|59.449042490997|59.449042490997|59.449042490997|84.417083184467|84.417083184467|84.417083184467|84.417083184467|84.417083184467|84.417083184467|84.417083184467|84.417083184467|84.417083184467|84.417083184467|84.417083184467|84.417083184467|84.417083184467|84.417083184467|84.417083184467|84.417083184467|78.845836385469|78.845836385469|78.845836385469|78.845836385469|78.845836385469|78.845836385469|78.845836385469|78.845836385469|78.845836385469|78.845836385469|78.845836385469|78.845836385469|78.845836385469|78.845836385469|78.845836385469|78.845836385469|78.845836385469|78.845836385469|78.845836385469|78.845836385469|78.845836385469|78.845836385469|78.845836385469|78.845836385469|78.845836385469|78.845836385469|78.845836385469|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443||70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443||70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443||70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443||70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443||70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|70.236273927443|55.437727064773
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP||90.66422673123|90.66422673123|90.66422673123|90.66422673123|90.66422673123|90.66422673123|90.66422673123|90.66422673123|90.66422673123|90.66422673123|90.66422673123|90.66422673123|90.66422673123|90.66422673123|90.66422673123|90.66422673123|90.66422673123|90.66422673123|90.66422673123|90.66422673123|90.66422673123|90.66422673123|90.66422673123|90.66422673123|90.66422673123||90.66422673123|90.66422673123|90.66422673123|90.66422673123|90.66422673123|90.66422673123|90.66422673123|90.66422673123|90.66422673123|90.66422673123|90.66422673123|90.66422673123|90.66422673123|90.66422673123|90.66422673123|90.66422673123|90.66422673123|90.66422673123|90.66422673123|90.66422673123|90.66422673123|90.66422673123|90.66422673123|90.66422673123|90.66422673123|90.66422673123|90.66422673123|90.66422673123|90.66422673123|90.66422673123|106.16544307454|106.16544307454|106.16544307454|106.16544307454|106.16544307454|106.16544307454|106.16544307454|106.16544307454|120.2789784|120.2789784|120.2789784|120.2789784|120.2789784|120.2789784|120.2789784|120.2789784|120.2789784|120.2789784|120.2789784|120.2789784|120.2789784|120.2789784|120.2789784|120.2789784|120.2789784|120.2789784|120.2789784|120.2789784|120.2789784|120.2789784|120.2789784|120.2789784|120.2789784|120.2789784|120.2789784|120.2789784|120.2789784|120.2789784|120.2789784|120.2789784|120.2789784|120.2789784|120.2789784|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457||86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457||86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457||86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457||86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457||86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457|86.457
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP||54.157532537037|61.487451647994|61.487451647994|61.487451647994|61.487451647994|61.487451647994|61.487451647994|61.487451647994|61.487451647994|61.487451647994|61.487451647994|61.487451647994|61.487451647994|61.487451647994|61.487451647994|61.487451647994|61.487451647994|61.487451647994|61.487451647994|61.487451647994|61.487451647994|61.487451647994|61.487451647994|61.487451647994|38.625925262738||38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738|38.625925262738||38.625925262738|38.625925262738|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379||43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379||43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|43.401378993379|59.471866854914|59.471866854914|59.471866854914|59.471866854914||59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914||59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914|59.471866854914
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP||64.345350613997|64.345350613997|64.345350613997|64.345350613997|64.345350613997|64.345350613997|64.345350613997|64.345350613997|70.769836358634|70.769836358634|70.769836358634|70.769836358634|70.769836358634|70.769836358634|70.769836358634|70.769836358634|70.769836358634|70.769836358634|70.769836358634|70.769836358634|70.769836358634|70.769836358634|70.769836358634|69.076090616712|69.076090616712||69.076090616712|69.076090616712|69.076090616712|69.076090616712|69.076090616712|69.076090616712|69.076090616712|69.076090616712|69.076090616712|69.076090616712|69.076090616712|69.076090616712|69.076090616712|69.076090616712|69.076090616712|69.076090616712|69.076090616712|69.076090616712|69.076090616712|69.076090616712|69.076090616712|69.076090616712|69.076090616712|69.076090616712|66.72342273121|66.72342273121|66.72342273121|66.72342273121|66.72342273121|66.72342273121|66.72342273121|66.72342273121|66.72342273121|66.72342273121|66.72342273121|66.72342273121|66.72342273121|66.72342273121|66.72342273121|66.72342273121|66.72342273121|66.72342273121|66.72342273121|66.72342273121|66.72342273121|66.72342273121|66.72342273121|66.72342273121|66.72342273121|66.72342273121|66.72342273121|66.72342273121|66.72342273121|66.72342273121|66.72342273121|66.72342273121|66.72342273121|66.72342273121|66.72342273121|66.72342273121|66.72342273121|66.72342273121|66.72342273121|66.72342273121|66.72342273121|66.72342273121|66.72342273121|66.72342273121|66.72342273121|66.72342273121|66.72342273121|66.72342273121|66.72342273121|77.739951218364|77.739951218364|77.739951218364|77.739951218364|77.739951218364|77.739951218364|77.739951218364|77.739951218364|77.739951218364|77.739951218364|77.739951218364|77.739951218364|77.739951218364|77.739951218364|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497||76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497||76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497||76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497||76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497||76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497|76.664350382497
07443|100857|/equities/huayuan-proper|SHANGHAICOMP||110.29857974437|110.29857974437|110.29857974437|110.29857974437|110.29857974437|110.29857974437|110.29857974437|110.29857974437|110.29857974437|115.61211243173|115.61211243173|115.61211243173|115.61211243173|115.61211243173|115.61211243173|115.61211243173|115.61211243173|115.61211243173|115.61211243173|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007||215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|215.73046301007|213.11553539083|213.11553539083|213.11553539083|213.11553539083|213.11553539083|213.11553539083|213.11553539083|213.11553539083|213.11553539083|213.11553539083|213.11553539083|213.11553539083||213.11553539083|213.11553539083|213.11553539083|213.11553539083|213.11553539083|213.11553539083|213.11553539083|213.11553539083|213.11553539083|213.11553539083|213.11553539083|213.11553539083|213.11553539083|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999||254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999||254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999||254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|254.95338603999|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345||288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345|288.13827067345
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP||156.03079219702|156.03079219702|156.03079219702|156.03079219702|156.03079219702|126.14869041219|126.14869041219|126.14869041219|126.14869041219|126.14869041219|126.14869041219|126.14869041219|126.14869041219|126.14869041219|126.14869041219|126.14869041219|126.14869041219|126.14869041219|126.14869041219|126.14869041219|126.14869041219|126.14869041219|101.4236363442|101.4236363442|101.4236363442||101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|101.4236363442|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465||112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|112.87101465||112.87101465|112.87101465|112.87101465|112.87101465|112.87101465|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787||113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|113.787|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP||72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154||72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154|72.30074179154||72.30074179154|72.30074179154|74.174386802163|74.174386802163|74.174386802163|74.174386802163|74.174386802163|74.174386802163|74.174386802163|74.174386802163|74.174386802163|74.174386802163|74.174386802163|74.174386802163|74.174386802163|74.174386802163|74.174386802163|74.174386802163||74.174386802163|74.174386802163|74.174386802163|74.174386802163|74.174386802163|74.174386802163|74.174386802163|74.174386802163|74.174386802163|74.174386802163|74.174386802163|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484||91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484||91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484||91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484|91.853413250484
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP||179.59823376317|179.59823376317|179.59823376317|179.59823376317|179.59823376317|179.59823376317|179.59823376317|179.59823376317|179.59823376317|179.59823376317|179.59823376317|179.59823376317|179.59823376317|179.59823376317|179.59823376317|179.59823376317|179.59823376317|179.59823376317|179.59823376317|179.59823376317|179.59823376317|179.59823376317|179.59823376317|179.59823376317|179.59823376317||179.59823376317|179.59823376317|179.59823376317|179.59823376317|179.59823376317|179.59823376317|179.59823376317|179.59823376317|179.59823376317|179.59823376317|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731||163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731|163.38400509731||163.38400509731|163.38400509731|163.38400509731|163.38400509731|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|195.60153371561|213.67875651694||213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694||213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|||213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694|213.67875651694||213.67875651694|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194|218.21322738194
07447|100841|/equities/huadian-energy|SHANGHAICOMP||97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392||97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|97.45048797392|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479||91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479||91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|91.245775256479|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832||106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832||106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|106.94033947832|||122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304||122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304|122.15610376304
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP||114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805||114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805||114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805||114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|114.53403332805|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299||116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299||116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|116.00732637299|143.23129946167|143.23129946167|143.23129946167|143.23129946167|143.23129946167|143.23129946167|143.23129946167|143.23129946167|143.23129946167|143.23129946167||143.23129946167|143.23129946167|143.23129946167|143.23129946167|143.23129946167|143.23129946167|143.23129946167|143.23129946167|143.23129946167|143.23129946167|143.23129946167|143.23129946167|143.23129946167|143.23129946167
07449|100296|/equities/huadian-power|SHANGHAICOMP||49.224141889701|49.224141889701|49.224141889701|49.224141889701|49.224141889701|49.224141889701|49.224141889701|49.224141889701|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005||58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005||58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005||58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005||58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005||58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005||58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005||58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|58.936245842005|95.262815138935|95.262815138935|95.262815138935|95.262815138935|95.262815138935|95.262815138935|95.262815138935|91.706439418294
07450|100535|/equities/huafa-ind|SHANGHAICOMP||36.95283336014|36.95283336014|36.95283336014|36.95283336014|36.95283336014|36.95283336014|36.95283336014|36.95283336014|36.95283336014|36.95283336014|36.95283336014|36.95283336014|36.95283336014|36.95283336014|36.95283336014|36.95283336014|36.95283336014|36.95283336014|36.95283336014|36.95283336014|36.95283336014|36.95283336014|36.95283336014|36.95283336014|36.95283336014||36.95283336014|36.95283336014|36.95283336014|36.95283336014|36.95283336014|36.95283336014|36.95283336014|36.95283336014|36.95283336014|36.95283336014|36.95283336014|36.95283336014|36.95283336014|36.95283336014|36.95283336014|36.95283336014|36.95283336014|36.95283336014|36.95283336014|36.95283336014|36.95283336014|36.95283336014|36.95283336014|39.248476766195|39.248476766195|39.248476766195|39.248476766195|39.248476766195|39.248476766195|39.248476766195|39.248476766195|39.248476766195|39.248476766195|39.248476766195|39.248476766195|39.248476766195|39.248476766195|39.248476766195|39.248476766195|39.248476766195|39.248476766195|39.248476766195|39.248476766195|39.248476766195|39.248476766195|39.248476766195|39.248476766195|39.248476766195|39.248476766195|39.248476766195|39.248476766195|39.248476766195|39.248476766195|39.248476766195|39.248476766195|39.248476766195|39.248476766195|39.248476766195|39.248476766195|39.248476766195|39.248476766195|39.248476766195|39.248476766195|39.248476766195|39.248476766195|39.248476766195|39.248476766195|39.248476766195|39.248476766195|39.248476766195|39.248476766195|39.248476766195|39.248476766195|39.248476766195|39.248476766195|39.248476766195|39.248476766195|39.248476766195|58.982126994867|58.982126994867|58.982126994867|58.982126994867|58.982126994867|58.982126994867|58.982126994867|58.982126994867|58.982126994867|58.982126994867|58.982126994867|58.982126994867|58.982126994867|58.982126994867|52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881||52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881||52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881|52.178564030881|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565||35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565||35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565||35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565|35.405542382565
07451|100631|/equities/huafang-co|SHANGHAICOMP||28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179||28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179|28.429576320179|27.044106732284|27.044106732284|27.044106732284|27.044106732284|27.044106732284|27.044106732284|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009|63.783270595009||63.783270595009|63.783270595009|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591||77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591||77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591||77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591||77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591|77.930834243591
07452|101013|/equities/leimingkehua|SHANGHAICOMP||40.762218361259|40.762218361259|40.762218361259|40.762218361259|40.762218361259|40.762218361259|40.762218361259|40.762218361259|40.762218361259|40.762218361259|40.762218361259|40.762218361259|40.762218361259|40.762218361259|40.762218361259|40.762218361259|40.762218361259|40.762218361259|40.762218361259|40.762218361259|40.762218361259|40.762218361259|40.762218361259|40.762218361259|40.762218361259||40.762218361259|40.762218361259|40.762218361259|40.762218361259|40.762218361259|40.762218361259|40.762218361259|40.762218361259|40.762218361259|40.762218361259|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412||47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412|47.657829747412||47.657829747412|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029|52.362034969029||52.362034969029|52.362034969029|52.362034969029|52.362034969029|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715||59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715||59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|59.209628505715|49.036919545915
07453|100719|/equities/wuhu-port|SHANGHAICOMP||36.08378438381|36.08378438381|36.08378438381|36.08378438381|36.08378438381|36.08378438381|36.08378438381|36.08378438381|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663||41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|41.879000468663|35.33228194675||35.33228194675|35.33228194675|35.33228194675|35.33228194675|35.33228194675|35.33228194675|35.33228194675|35.33228194675|35.33228194675|35.33228194675|35.33228194675|35.33228194675|35.33228194675|35.33228194675|35.33228194675|35.33228194675|35.33228194675|35.33228194675|35.33228194675|35.33228194675|35.33228194675|35.33228194675|35.33228194675|35.33228194675|35.33228194675|35.33228194675|35.33228194675|35.33228194675|35.33228194675|35.33228194675|35.33228194675|35.33228194675|35.33228194675|35.33228194675|35.33228194675|35.33228194675|35.33228194675|35.33228194675|39.258091051945|39.258091051945|39.258091051945|39.258091051945|39.258091051945|39.258091051945||39.258091051945|39.258091051945|39.258091051945|39.258091051945|39.258091051945|39.258091051945|39.258091051945|39.258091051945|39.258091051945|39.258091051945|39.258091051945|39.258091051945|39.258091051945|39.258091051945|42.084485069191|42.084485069191|42.084485069191|42.084485069191||42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191||42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191|42.084485069191||42.084485069191|42.084485069191|42.084485069191|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704||43.998416172704||43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|43.998416172704|47.288260452376
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP||52.708819297418|52.708819297418|52.708819297418|52.708819297418|52.708819297418|52.708819297418|52.708819297418|52.708819297418|52.708819297418|52.708819297418|52.708819297418|52.708819297418|52.708819297418|52.708819297418|52.708819297418|52.708819297418|52.708819297418|52.708819297418|52.708819297418|52.708819297418|52.708819297418|52.708819297418|61.287899464452|61.287899464452|61.287899464452||61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|61.287899464452|29.170128966208|29.170128966208|29.170128966208|29.170128966208|29.170128966208|29.170128966208|29.170128966208|29.170128966208|29.170128966208|29.170128966208|29.170128966208|29.170128966208|29.170128966208|29.170128966208|29.170128966208|29.170128966208|29.170128966208|29.170128966208|29.170128966208|29.170128966208|29.170128966208|29.170128966208|29.170128966208|29.170128966208|29.170128966208|29.170128966208|29.170128966208|29.170128966208|29.170128966208|29.170128966208|29.170128966208|29.170128966208|29.170128966208|29.170128966208|29.170128966208|29.170128966208|29.170128966208|29.170128966208||29.170128966208|29.170128966208|25.863482702672|25.863482702672|25.863482702672|25.863482702672|25.863482702672|25.863482702672|25.863482702672|25.863482702672|25.863482702672|25.863482702672|25.863482702672|25.863482702672|25.863482702672|25.863482702672|25.863482702672|25.863482702672||25.863482702672|25.863482702672|25.863482702672|25.863482702672|25.863482702672|25.863482702672|25.863482702672|25.863482702672|25.863482702672|25.863482702672|25.863482702672|25.863482702672|25.863482702672|25.863482702672|25.863482702672|25.863482702672|25.863482702672|25.863482702672|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218||22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218||22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218|22.834084687218||33.188594187902|33.188594187902|33.188594187902|33.188594187902|33.188594187902|33.188594187902|33.188594187902|33.188594187902|33.188594187902|33.188594187902|33.188594187902|33.188594187902|33.188594187902|33.188594187902
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP||86.89038564|86.89038564|86.89038564|86.89038564|86.89038564|86.89038564|86.89038564|86.89038564|86.89038564|86.89038564|86.89038564|86.89038564|86.89038564|92.041|92.041|92.041|92.041|92.041|92.041|92.041|92.041|92.041|92.041|92.041|92.041||92.041|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07456|100284|/equities/huaneng-power|SHANGHAICOMP||60.020237748041|60.020237748041|60.020237748041|60.020237748041|60.020237748041|60.020237748041|60.020237748041|67.226215822001|67.226215822001|67.226215822001|67.226215822001|67.226215822001|67.226215822001|67.226215822001|67.226215822001|67.226215822001|67.226215822001|67.226215822001|67.226215822001|67.226215822001|67.226215822001|67.226215822001|67.226215822001|67.226215822001|67.226215822001||67.226215822001|67.226215822001|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773||72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773|72.374971278773||80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878||80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878||80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878||80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|80.001515777878|185.26588805029|185.26588805029|185.26588805029|143.46571680267|143.46571680267|143.46571680267|143.46571680267
07457|100324|/equities/huangshan-tour|SHANGHAICOMP||49.119174107496|49.119174107496|49.119174107496|49.119174107496|49.119174107496|49.119174107496|49.119174107496|49.119174107496|49.119174107496|49.119174107496|49.119174107496|49.119174107496|49.119174107496|49.119174107496|49.119174107496|53.004968336224|53.004968336224|53.004968336224|53.004968336224|53.004968336224|53.004968336224|53.004968336224|53.004968336224|53.004968336224|53.004968336224||53.004968336224|53.004968336224|53.004968336224|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|62.259902902712|75.218555674277|75.218555674277|75.218555674277|75.218555674277|75.218555674277|75.218555674277|75.218555674277|75.218555674277|75.218555674277|75.218555674277|75.218555674277|75.218555674277|75.218555674277|75.218555674277|75.218555674277|75.218555674277|75.218555674277|75.218555674277|75.218555674277|75.218555674277|75.218555674277|75.218555674277|75.218555674277|75.218555674277|75.218555674277|75.218555674277|75.218555674277|75.218555674277|75.218555674277||75.218555674277|75.218555674277|75.218555674277|75.218555674277|75.218555674277|75.218555674277|75.218555674277|75.218555674277|75.218555674277|75.218555674277|75.218555674277|75.218555674277|75.218555674277|75.218555674277|75.218555674277|75.218555674277|75.218555674277|81.397434962262||81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262||81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|81.397434962262|126.31115570942|126.31115570942|126.31115570942|126.31115570942|126.31115570942|126.31115570942|126.31115570942||126.31115570942|126.31115570942|126.31115570942|126.31115570942|126.31115570942|126.31115570942|126.31115570942|126.31115570942|126.31115570942|126.31115570942|126.31115570942|126.31115570942|126.31115570942|126.31115570942|126.31115570942|126.31115570942|126.31115570942|126.31115570942|126.31115570942|126.31115570942|126.31115570942|126.31115570942|140.26935969241|140.26935969241|140.26935969241|140.26935969241|140.26935969241|140.26935969241|140.26935969241|140.26935969241|140.26935969241|140.26935969241|140.26935969241|140.26935969241||140.26935969241|140.26935969241|149.67333535261|149.67333535261|149.67333535261|149.67333535261|149.67333535261|149.67333535261|149.67333535261|149.67333535261|149.67333535261|149.67333535261|149.67333535261|149.67333535261
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP||173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456||173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|173.35352891456|188.97001058969|188.97001058969|188.97001058969|188.97001058969|188.97001058969|188.97001058969|188.97001058969|188.97001058969|188.97001058969|188.97001058969|188.97001058969|188.97001058969|188.97001058969|188.97001058969|188.97001058969|202.5054766489|202.5054766489|202.5054766489|202.5054766489|202.5054766489|202.5054766489|202.5054766489|202.5054766489|202.5054766489|202.5054766489|202.5054766489|202.5054766489|202.5054766489|202.5054766489|202.5054766489|202.5054766489|202.5054766489||202.5054766489|202.5054766489|202.5054766489|202.5054766489|202.5054766489|202.5054766489|202.5054766489|202.5054766489|202.5054766489|202.5054766489|202.5054766489|202.5054766489|202.5054766489|202.5054766489|202.5054766489|202.5054766489|202.5054766489|202.5054766489||202.5054766489|202.5054766489|202.5054766489|202.5054766489|202.5054766489|217.22694683597|217.22694683597|217.22694683597|217.22694683597|217.22694683597|217.22694683597|217.22694683597|217.22694683597|217.22694683597|217.22694683597|217.22694683597|217.22694683597|217.22694683597|217.22694683597|217.22694683597|217.22694683597|217.22694683597|217.22694683597|217.22694683597|217.22694683597|217.22694683597|217.22694683597|217.22694683597|217.22694683597|217.22694683597|217.22694683597|217.22694683597|217.22694683597|217.22694683597|217.22694683597||217.22694683597|217.22694683597|217.22694683597|217.22694683597|217.22694683597|217.22694683597|217.22694683597|257.05809932664|257.05809932664|257.05809932664|257.05809932664|257.05809932664|257.05809932664|272.58451319842|272.58451319842||272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842|272.58451319842||298.42187952795|298.42187952795|298.42187952795|298.42187952795|298.42187952795|298.42187952795|298.42187952795|298.42187952795|298.42187952795|298.42187952795|298.42187952795|298.42187952795|298.42187952795|298.42187952795
07459|101107|/equities/huatai-securit|SHANGHAICOMP||94.198682496254|94.198682496254|94.198682496254|94.198682496254|94.198682496254|94.198682496254|94.198682496254|94.198682496254|94.198682496254|94.198682496254|94.198682496254|94.198682496254|94.198682496254|94.198682496254|94.198682496254|94.198682496254|94.198682496254|94.198682496254|94.198682496254|94.198682496254|94.198682496254|94.198682496254|94.198682496254|67.185913938243|67.185913938243||67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|67.185913938243|75.130179073472|75.130179073472|75.130179073472|75.130179073472|75.130179073472|75.130179073472|75.130179073472|75.130179073472|75.130179073472|75.130179073472|75.130179073472|75.130179073472|75.130179073472|75.130179073472|75.130179073472|75.130179073472|75.130179073472|75.130179073472|75.130179073472|75.130179073472|75.130179073472|75.130179073472|75.130179073472|75.130179073472|75.130179073472|75.130179073472|75.130179073472|75.130179073472|75.130179073472|75.130179073472|75.130179073472||75.130179073472|75.130179073472|75.130179073472|75.130179073472|75.130179073472|75.130179073472|75.130179073472|75.130179073472|75.130179073472|75.130179073472|75.130179073472|72.014818044852|72.014818044852|72.014818044852|72.014818044852|72.014818044852|72.014818044852|72.014818044852||72.014818044852|72.014818044852|72.014818044852|72.014818044852|72.014818044852|72.014818044852|72.014818044852|72.014818044852|72.014818044852|72.014818044852|72.014818044852|72.014818044852|72.014818044852|72.014818044852|72.014818044852|72.014818044852|72.014818044852|72.014818044852|72.014818044852|72.014818044852|72.014818044852|72.014818044852|72.014818044852|72.014818044852|72.014818044852|72.014818044852|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689||68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689||68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|68.00137678689|80.088303560194|80.088303560194|80.088303560194|80.088303560194||80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194|80.088303560194
07460|100904|/equities/huaxin-cement|SHANGHAICOMP||370.7972474006|370.7972474006|370.7972474006|418.97994056565|418.97994056565|418.97994056565|418.97994056565|418.97994056565|418.97994056565|418.97994056565|418.97994056565|418.97994056565|418.97994056565|418.97994056565|284.53452986102|284.53452986102|284.53452986102|284.53452986102|284.53452986102|284.53452986102|284.53452986102|284.53452986102|284.53452986102|284.53452986102|284.53452986102||284.53452986102|284.53452986102|284.53452986102|284.53452986102|284.53452986102|284.53452986102|284.53452986102|284.53452986102|284.53452986102|284.53452986102|284.53452986102|284.53452986102|284.53452986102|284.53452986102|284.53452986102|284.53452986102|284.53452986102|284.53452986102|284.53452986102|284.53452986102|284.53452986102|284.53452986102|284.53452986102|284.53452986102|284.53452986102|284.53452986102|284.53452986102|284.53452986102|284.53452986102|284.53452986102|284.53452986102|284.53452986102|284.53452986102|284.53452986102|284.53452986102|319.60835021344|319.60835021344|319.60835021344|319.60835021344|319.60835021344|319.60835021344|319.60835021344|319.60835021344|319.60835021344|319.60835021344|319.60835021344|319.60835021344|319.60835021344|319.60835021344|319.60835021344|319.60835021344|319.60835021344|319.60835021344|319.60835021344|319.60835021344|319.60835021344|319.60835021344|319.60835021344|319.60835021344|319.60835021344|319.60835021344|319.60835021344|319.60835021344|319.60835021344|319.60835021344|319.60835021344|319.60835021344|319.60835021344|319.60835021344|319.60835021344|319.60835021344|319.60835021344|319.60835021344|319.60835021344|319.60835021344|319.60835021344|319.60835021344|319.60835021344|404.26049862565|404.26049862565|404.26049862565|404.26049862565|404.26049862565|404.26049862565|404.26049862565|404.26049862565|404.26049862565|404.26049862565|404.26049862565|404.26049862565|404.26049862565|404.26049862565|404.26049862565|404.26049862565|404.26049862565|404.26049862565|404.26049862565|404.26049862565|404.26049862565|404.26049862565|404.26049862565|404.26049862565|404.26049862565|404.26049862565||404.26049862565|477.79845953226|477.79845953226|477.79845953226|477.79845953226|477.79845953226|477.79845953226|477.79845953226|553.62261254665|553.62261254665|553.62261254665|553.62261254665|553.62261254665|553.62261254665|553.62261254665|553.62261254665|553.62261254665|553.62261254665||553.62261254665|553.62261254665|553.62261254665|565.54428609759|565.54428609759|565.54428609759|565.54428609759|565.54428609759|565.54428609759|565.54428609759|565.54428609759|565.54428609759|565.54428609759|565.54428609759|565.54428609759|565.54428609759|565.54428609759|565.54428609759|565.54428609759|565.54428609759|565.54428609759|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819||702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819||702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819||702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819|702.66168786819
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||753.7378136351|753.7378136351|753.7378136351|753.7378136351||753.7378136351|753.7378136351|753.7378136351|753.7378136351|753.7378136351|753.7378136351|753.7378136351|753.7378136351|753.7378136351|753.7378136351|753.7378136351|753.7378136351|753.7378136351|753.7378136351
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH||122.4634909595|122.4634909595|122.4634909595|122.4634909595|122.4634909595|122.4634909595|122.4634909595|122.4634909595|122.4634909595|122.4634909595|122.4634909595|122.4634909595|122.4634909595|122.4634909595|122.4634909595|122.4634909595|122.4634909595|122.4634909595|122.4634909595|122.4634909595|122.4634909595|108.6275942765|108.6275942765|108.6275942765|108.6275942765||108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765||108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|108.6275942765|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451||122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451||122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451||122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|122.91804634451|153.70519737966|153.70519737966|153.70519737966|153.70519737966||153.70519737966|153.70519737966|153.70519737966|153.70519737966|153.70519737966|153.70519737966|153.70519737966|153.70519737966|153.70519737966|153.70519737966|153.70519737966|153.70519737966|153.70519737966|153.70519737966
07463|100302|/equities/chutian-exp|SHANGHAICOMP||132.11374493098|132.11374493098|132.11374493098|132.11374493098|132.11374493098|132.11374493098|132.11374493098|132.11374493098|132.11374493098|132.11374493098|132.11374493098|132.11374493098|132.11374493098|132.11374493098|132.11374493098|132.11374493098|132.11374493098|132.11374493098|132.11374493098|132.11374493098|132.11374493098|132.11374493098|132.11374493098|132.11374493098|132.11374493098||132.11374493098|132.11374493098|132.11374493098|132.11374493098|132.11374493098|132.11374493098|132.11374493098|132.11374493098|132.11374493098|132.11374493098|132.11374493098|132.11374493098|132.11374493098|132.11374493098|132.11374493098|132.11374493098|132.11374493098|132.11374493098|132.11374493098|132.11374493098|132.11374493098|132.11374493098|132.11374493098|141.80772071936|141.80772071936|141.80772071936|141.80772071936|141.80772071936|141.80772071936|141.80772071936|141.80772071936|141.80772071936|141.80772071936|141.80772071936|141.80772071936|141.80772071936|141.80772071936|141.80772071936|141.80772071936|141.80772071936|141.80772071936|141.80772071936|141.80772071936|141.80772071936|141.80772071936|141.80772071936|141.80772071936|141.80772071936|141.80772071936|141.80772071936|141.80772071936|141.80772071936|141.80772071936|141.80772071936|141.80772071936|141.80772071936|141.80772071936|141.80772071936|141.80772071936|141.80772071936|141.80772071936|141.80772071936|141.80772071936|141.80772071936|141.80772071936|141.80772071936|141.80772071936|141.80772071936|141.80772071936|141.80772071936|141.80772071936|141.80772071936|141.80772071936|141.80772071936|141.80772071936|141.80772071936|160.13157708522|160.13157708522|160.13157708522|160.13157708522|160.13157708522|160.13157708522|160.13157708522|160.13157708522|160.13157708522|160.13157708522|160.13157708522|160.13157708522|160.13157708522|160.13157708522|160.13157708522|160.13157708522|160.13157708522|160.13157708522|160.13157708522|160.13157708522|160.13157708522|160.13157708522|160.13157708522|200.56811468733|200.56811468733|200.56811468733|200.56811468733|200.56811468733||200.56811468733|200.56811468733|200.56811468733|200.56811468733|200.56811468733|200.56811468733|200.56811468733|200.56811468733|200.56811468733|200.56811468733|200.56811468733|200.56811468733|200.56811468733|200.56811468733|200.56811468733|200.56811468733|200.56811468733|200.56811468733||200.56811468733|200.56811468733|200.56811468733|200.56811468733|200.56811468733|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101||165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101||165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101||165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101|165.72042394101
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP||16.073158047932|16.073158047932|16.073158047932|16.073158047932|16.073158047932|16.073158047932|16.073158047932|20.307724829348|20.307724829348|20.307724829348|20.307724829348|20.307724829348|20.307724829348|20.307724829348|20.307724829348|20.307724829348|20.307724829348|20.307724829348|20.307724829348|20.307724829348|20.307724829348|20.307724829348|24.389268995794|24.389268995794|24.389268995794||24.389268995794|24.389268995794|24.389268995794|24.389268995794|24.389268995794|24.389268995794|24.389268995794|24.389268995794|24.389268995794|24.389268995794|24.389268995794|24.389268995794|24.389268995794|24.389268995794|24.389268995794|24.389268995794|24.389268995794|24.389268995794|24.389268995794|24.389268995794|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|32.632586729544|30.4124759828|30.4124759828|30.4124759828|30.4124759828|30.4124759828|30.4124759828|30.4124759828|30.4124759828|30.4124759828|30.4124759828|30.4124759828|30.4124759828|30.4124759828|30.4124759828|30.4124759828|30.4124759828|30.4124759828||30.4124759828|30.4124759828|30.4124759828|30.4124759828|30.4124759828|30.4124759828|30.4124759828|30.4124759828|30.4124759828|30.4124759828|30.4124759828|30.4124759828|30.4124759828|30.4124759828|30.4124759828|30.4124759828|30.4124759828|30.4124759828||30.4124759828|30.4124759828|30.4124759828|30.4124759828|30.4124759828|30.4124759828|30.4124759828|30.4124759828|30.4124759828|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406||33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|33.502033513406|45.344711927515||45.344711927515|45.344711927515|45.344711927515|45.344711927515|45.344711927515|45.344711927515|45.344711927515|45.344711927515|45.344711927515|45.344711927515|45.344711927515|45.344711927515|45.344711927515|45.344711927515|45.344711927515|45.344711927515|45.344711927515|45.344711927515|45.344711927515|45.344711927515|45.344711927515|45.344711927515|45.344711927515|45.344711927515|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349||34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349|34.602397594349
07465|100481|/equities/kaile|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.364670691451||51.364670691451|51.364670691451|51.364670691451|51.364670691451|51.364670691451|51.364670691451|51.364670691451|51.364670691451|51.364670691451|75.722245354697|75.722245354697|75.722245354697|75.722245354697|75.722245354697|75.722245354697||75.722245354697|75.722245354697|75.722245354697|75.722245354697|75.722245354697|75.722245354697|75.722245354697|75.722245354697|75.722245354697|75.722245354697|75.722245354697|75.722245354697|75.722245354697|75.722245354697|106.62101570642|106.62101570642|106.62101570642|106.62101570642|106.62101570642|106.62101570642|106.62101570642|106.62101570642|106.62101570642|106.62101570642|106.62101570642|106.62101570642|106.62101570642|106.62101570642|106.62101570642|106.62101570642|106.62101570642|106.62101570642|106.62101570642|106.62101570642||106.62101570642|106.62101570642|173.63855075633|173.63855075633|173.63855075633|173.63855075633|173.63855075633|173.63855075633|173.63855075633|105.06102033976|105.06102033976|105.06102033976|105.06102033976|105.06102033976
07466|100356|/equities/mailyard|SHANGHAICOMP||23.133546255819|23.133546255819|23.133546255819|23.133546255819|23.133546255819|23.133546255819|23.133546255819|23.133546255819|23.133546255819|23.133546255819|23.133546255819|23.133546255819|23.133546255819|23.133546255819|23.133546255819|23.133546255819|23.133546255819|23.133546255819|23.133546255819|23.133546255819|23.133546255819|23.133546255819|23.133546255819|23.133546255819|23.133546255819||23.133546255819|23.133546255819|23.133546255819|23.133546255819|23.133546255819|23.133546255819|23.133546255819|23.133546255819|23.133546255819|23.133546255819|19.119581347686|19.119581347686|19.119581347686|19.119581347686|19.119581347686|19.119581347686|19.119581347686|19.119581347686|19.119581347686|19.119581347686|19.119581347686|19.119581347686|19.119581347686|19.119581347686|19.119581347686|19.119581347686|19.119581347686|19.119581347686|19.119581347686|19.119581347686|19.119581347686|19.119581347686|19.119581347686|19.119581347686|19.119581347686|19.119581347686|19.119581347686|19.119581347686|19.119581347686|19.119581347686|19.119581347686|19.119581347686|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627|22.231554321627||22.231554321627|22.231554321627|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233||31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|31.654000714233|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047||40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047||40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|40.003539473047|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936||55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936|55.320748247936
07467|100509|/equities/sanxia-materia|SHANGHAICOMP||42.406392556497|42.406392556497|42.406392556497|42.406392556497|42.406392556497|42.406392556497|42.406392556497|42.406392556497|42.406392556497|42.406392556497|42.406392556497|42.406392556497|42.406392556497|42.406392556497|42.406392556497|42.406392556497|42.406392556497|42.406392556497|42.406392556497|42.406392556497|42.406392556497|42.406392556497|42.406392556497|42.406392556497|42.406392556497||42.406392556497|42.406392556497|42.406392556497|42.406392556497|42.406392556497|42.406392556497|42.406392556497|42.406392556497|42.406392556497|42.406392556497|42.406392556497|42.406392556497|42.406392556497|42.406392556497|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011|51.444090349011||51.444090349011|53.184829829325|53.184829829325|53.184829829325|53.184829829325|53.184829829325|53.184829829325|53.184829829325|53.184829829325|53.184829829325|53.184829829325|53.184829829325|53.184829829325|53.184829829325|53.184829829325|53.184829829325|53.184829829325|53.184829829325||53.184829829325|53.184829829325|53.184829829325|53.184829829325|53.184829829325|53.184829829325|53.184829829325|53.184829829325|53.184829829325|53.184829829325|53.184829829325|53.184829829325|53.184829829325|53.184829829325|53.184829829325|53.184829829325|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163||46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163||46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163||46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|46.410720993163|42.033366233596
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP||11.414162298196|11.414162298196|11.414162298196|11.414162298196|11.414162298196|11.414162298196|11.414162298196|11.414162298196|11.414162298196|11.414162298196|11.414162298196|11.414162298196|11.414162298196|11.414162298196|11.414162298196|11.414162298196|11.414162298196|11.414162298196|11.414162298196|11.414162298196|11.414162298196|11.414162298196|11.414162298196|11.414162298196|11.414162298196||11.414162298196|11.414162298196|11.414162298196|11.414162298196|11.414162298196|11.414162298196|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131|15.50710852131||15.50710852131|15.50710852131|26.602007996346|26.602007996346|26.602007996346|26.602007996346|26.602007996346|26.602007996346|26.602007996346|26.602007996346|26.602007996346|26.602007996346|26.602007996346|26.602007996346|26.602007996346|26.602007996346|26.602007996346|26.602007996346||34.851314026394|34.851314026394|34.851314026394|34.851314026394|34.851314026394|34.851314026394|34.851314026394|34.851314026394|34.851314026394|34.851314026394|34.851314026394|34.851314026394|34.851314026394|34.851314026394|34.851314026394|34.851314026394|34.851314026394|34.851314026394|34.851314026394|34.851314026394|34.851314026394|34.851314026394|34.851314026394|34.851314026394|34.851314026394|34.851314026394|34.851314026394|34.851314026394|34.851314026394|34.851314026394|34.851314026394|34.851314026394|34.185382770034|34.185382770034|34.185382770034||34.185382770034|34.185382770034|34.185382770034|34.185382770034|34.185382770034|34.185382770034|34.185382770034|34.185382770034|34.185382770034|34.185382770034|34.185382770034|34.185382770034|34.185382770034|34.185382770034|34.185382770034||34.185382770034|34.185382770034|34.185382770034|34.185382770034|34.185382770034|34.185382770034|34.185382770034|34.185382770034|34.185382770034|34.185382770034|34.185382770034|34.185382770034|34.185382770034|34.185382770034|34.185382770034|34.185382770034|34.185382770034|34.185382770034|34.185382770034|34.185382770034|34.185382770034|34.185382770034|34.185382770034|34.185382770034|34.185382770034|34.185382770034|34.185382770034|34.185382770034|34.185382770034|20.690074667446|20.690074667446|20.690074667446|20.690074667446|20.690074667446||20.690074667446|20.690074667446|20.690074667446|20.690074667446|20.690074667446|20.690074667446|20.690074667446|20.690074667446|20.690074667446|20.690074667446|20.690074667446|20.690074667446|20.690074667446|20.690074667446
07469|100386|/equities/xingfa-chem|SHANGHAICOMP||37.571370020529|37.571370020529|37.571370020529|37.571370020529|37.571370020529|37.571370020529|37.571370020529|37.571370020529|80.727466149264|80.727466149264|80.727466149264|80.727466149264|80.727466149264|80.727466149264|80.727466149264|80.727466149264|80.727466149264|80.727466149264|80.727466149264|80.727466149264|80.727466149264|80.727466149264|54.591323912781|54.591323912781|54.591323912781||54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|54.591323912781|72.991835799469|72.991835799469|72.991835799469|72.991835799469|72.991835799469|72.991835799469|72.991835799469|72.991835799469|72.991835799469|72.991835799469|72.991835799469|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464||83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464||83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464||83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464||83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|83.065146062464|108.48970947883|108.48970947883|108.48970947883|108.48970947883|108.48970947883|108.48970947883|108.48970947883|108.48970947883|108.48970947883|108.48970947883|108.48970947883|108.48970947883|108.48970947883|108.48970947883|108.48970947883|108.48970947883|108.48970947883|108.48970947883|108.48970947883|108.48970947883||108.48970947883|108.48970947883|108.48970947883|108.48970947883|108.48970947883|108.48970947883|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815|31.471652368815
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP||49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683||49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|49.978109118683|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496||38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496||38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496||38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496||38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496||38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496|38.966855181496
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP||86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604||86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604||86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604||86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|86.12483604|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953||93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953||93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953||93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953|93.953
07472|100330|/equities/humanwell|SHANGHAICOMP||87.845303434423|87.845303434423|87.845303434423|87.845303434423|87.845303434423|87.845303434423|87.845303434423|87.845303434423|87.845303434423|87.845303434423|87.845303434423|87.845303434423|87.845303434423|87.845303434423|87.845303434423|87.845303434423|87.845303434423|87.845303434423|87.845303434423|87.845303434423|87.845303434423|87.845303434423|87.845303434423|87.845303434423|87.845303434423||87.845303434423|87.845303434423|87.845303434423|87.845303434423|87.845303434423|87.845303434423|87.845303434423|87.845303434423|87.845303434423|87.845303434423|87.845303434423|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126|97.36032832126||97.36032832126|97.36032832126|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648||104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648||104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648||104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648||104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648|104.83393989648
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP||121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601||121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601||121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601||121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601||121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601||121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|121.44188443601|116.25015262|116.25015262|116.25015262||116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262|116.25015262
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP||38.500182951336|38.500182951336|38.500182951336|38.500182951336|38.500182951336|38.500182951336|38.500182951336|38.500182951336|38.500182951336|38.500182951336|38.500182951336|38.500182951336|38.500182951336|38.500182951336|38.500182951336|38.500182951336|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059||23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059||23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059||23.38304461059|23.38304461059|23.38304461059|23.38304461059|23.38304461059|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008||29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008||29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008||29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008|29.039324173008
07475|100997|/equities/hunan-chendian|SHANGHAICOMP||587.24855515065|587.24855515065|587.24855515065|587.24855515065|587.24855515065|587.24855515065|587.24855515065|587.24855515065|587.24855515065|587.24855515065|587.24855515065|587.24855515065|587.24855515065|587.24855515065|587.24855515065|587.24855515065|587.24855515065|587.24855515065|587.24855515065|587.24855515065|587.24855515065|587.24855515065|587.24855515065|587.24855515065|587.24855515065||587.24855515065|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|403.70714070192|489.90017802335|489.90017802335|489.90017802335|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423||472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423||472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|472.77166075423|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464||487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464||487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464||487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464|487.1925605464
07476|100646|/equities/copote-tech|SHANGHAICOMP||51.541549361128|51.541549361128|51.541549361128|51.541549361128|51.541549361128|51.541549361128|51.541549361128|51.541549361128|51.541549361128|51.541549361128|51.541549361128|51.541549361128|51.541549361128|51.541549361128|51.541549361128|51.541549361128|51.541549361128|51.541549361128|51.541549361128|51.541549361128|51.541549361128|51.541549361128|51.541549361128|51.541549361128|51.541549361128||51.541549361128|51.541549361128|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|56.27974073348|69.105772020481|69.105772020481|69.105772020481|69.105772020481|69.105772020481|69.105772020481|69.105772020481|69.105772020481|69.105772020481|69.105772020481|69.105772020481|69.105772020481|69.105772020481|69.105772020481|69.105772020481|69.105772020481|69.105772020481|69.105772020481|69.105772020481|69.105772020481|69.105772020481|69.105772020481|69.105772020481|69.105772020481|69.105772020481|69.105772020481|69.105772020481|69.105772020481|69.105772020481|69.105772020481|69.105772020481|69.105772020481|69.105772020481|69.105772020481|69.105772020481||69.105772020481|69.105772020481|90.515373256947|90.515373256947|90.515373256947|90.515373256947|90.515373256947|90.515373256947|90.515373256947|90.515373256947|90.515373256947|90.515373256947|90.515373256947|127.60865794979|127.60865794979|127.60865794979|127.60865794979|127.60865794979||127.60865794979|127.60865794979|127.60865794979|127.60865794979|127.60865794979|127.60865794979|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165||98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165||98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165||98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165|98.146916542165
07477|100634|/equities/corun-new-ener|SHANGHAICOMP||12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749||12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749||12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749||12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|12.364871694749|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344||11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344||11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|11.484898752344|20.729741624721|20.729741624721|20.729741624721|20.729741624721|20.729741624721|20.729741624721|20.729741624721|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194||19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194|19.22803230194
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP||106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905||106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905||106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905||106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|106.69756864905|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844||64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844||64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844||64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844|64.500228898844
07479|100844|/equities/hunan-haili|SHANGHAICOMP||234.25540774049|234.25540774049|234.25540774049|234.25540774049|234.25540774049|234.25540774049|234.25540774049|234.25540774049|234.25540774049|234.25540774049|234.25540774049|234.25540774049|234.25540774049|234.25540774049|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543||192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543||192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543||192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|192.99341550543|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915||221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915||221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915||221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|221.29988361915|292.72084181314|292.72084181314
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP||209.90979629874|209.90979629874|209.90979629874|209.90979629874|209.90979629874|266.8367481488|266.8367481488|266.8367481488|266.8367481488|266.8367481488|266.8367481488|266.8367481488|266.8367481488|266.8367481488|266.8367481488|266.8367481488|266.8367481488|266.8367481488|266.8367481488|266.8367481488|266.8367481488|266.8367481488|266.8367481488|266.8367481488|266.8367481488||266.8367481488|266.8367481488|266.8367481488|266.8367481488|266.8367481488|266.8367481488|266.8367481488|266.8367481488|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|154.27478183||154.27478183|154.27478183|154.27478183|154.27478183|154.27478183|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143||123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143||123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143||123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143||123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143|123.143
07481|100392|/equities/huasheng|SHANGHAICOMP||109.42859731971|109.42859731971|109.42859731971|109.42859731971|109.42859731971|109.42859731971|109.42859731971|109.42859731971|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657||51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657||51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|51.886239192657|52.140685739064|52.140685739064|52.140685739064|52.140685739064|52.140685739064|52.140685739064|52.140685739064|52.140685739064|52.140685739064|52.140685739064|52.140685739064|52.140685739064|52.140685739064|52.140685739064|52.140685739064|52.140685739064|52.140685739064|52.140685739064|52.140685739064|52.140685739064|52.140685739064|52.140685739064|52.140685739064|52.140685739064|52.140685739064|52.140685739064|52.140685739064|52.140685739064|52.140685739064|52.140685739064|52.140685739064||52.140685739064|52.140685739064|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253||63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253||63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253||63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|63.412205216253|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455||74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455|74.97216303455
07482|101001|/equities/new-wellful|SHANGHAICOMP||4.1899340190618|4.1899340190618|4.1899340190618|4.1899340190618|4.1899340190618|4.1899340190618|4.1899340190618|4.1899340190618|4.1899340190618|4.1899340190618|4.1899340190618|4.1899340190618|4.1899340190618|4.1899340190618|4.1899340190618|4.1899340190618|4.1899340190618|4.1899340190618|4.1899340190618|4.1899340190618|4.1899340190618|4.1899340190618|4.1899340190618|4.1899340190618|4.1899340190618||4.1899340190618|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|5.0501820252414|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458||6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458||6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|6.9173942570458|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012||7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012||7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012||7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012||7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012|7.6081370168012
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP||-113.00482224369|-113.00482224369|-113.00482224369|-113.00482224369|-113.00482224369|-113.00482224369|-113.00482224369|-113.00482224369|-113.00482224369|-113.00482224369|-113.00482224369|-175.34535702777|-175.34535702777|-175.34535702777|-175.34535702777|-175.34535702777|-175.34535702777|-175.34535702777|-175.34535702777|-175.34535702777|-175.34535702777|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189||-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-111.00406869189|-94.065664487608|-94.065664487608|-94.065664487608|-94.065664487608|-94.065664487608|-94.065664487608|-94.065664487608|-94.065664487608|-94.065664487608|-94.065664487608|-94.065664487608|-94.065664487608|-94.065664487608|-94.065664487608|-94.065664487608|-94.065664487608|-94.065664487608|-94.065664487608|-94.065664487608|-94.065664487608|-94.065664487608|-94.065664487608|-94.065664487608|-94.065664487608|-94.065664487608|-94.065664487608|-94.065664487608|-94.065664487608|-94.065664487608|-94.065664487608|-94.065664487608|-94.065664487608|-94.065664487608|-94.065664487608|-94.065664487608|-94.065664487608|-94.065664487608|-94.065664487608|-94.065664487608|-94.065664487608|-94.065664487608|-94.065664487608|-103.51218664041|-103.51218664041|-103.51218664041||-103.51218664041|-103.51218664041|-103.51218664041|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614||-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614||-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614||-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614|-121.6016477614||-121.6016477614|-136.6249244544|-136.6249244544|-136.6249244544|-136.6249244544|-136.6249244544|-136.6249244544|-136.6249244544|-136.6249244544|-136.6249244544|-190.33047442208|-190.33047442208|-190.33047442208|-190.33047442208
07484|100715|/equities/hundsun-tech|SHANGHAICOMP||38.434876766478|38.434876766478|38.434876766478|38.434876766478|38.434876766478|38.434876766478|38.434876766478|38.434876766478|38.434876766478|38.434876766478|38.434876766478|38.434876766478|38.434876766478|38.434876766478|38.434876766478|38.434876766478|38.434876766478|38.434876766478|38.434876766478|38.434876766478|38.434876766478|38.434876766478|38.434876766478|38.434876766478|38.434876766478||38.434876766478|38.434876766478|38.434876766478|38.434876766478|38.434876766478|38.434876766478|38.434876766478|38.434876766478|38.434876766478|38.434876766478|38.434876766478|38.434876766478|38.434876766478|38.434876766478|44.90737701576|44.90737701576|44.90737701576|44.90737701576|44.90737701576|44.90737701576|44.90737701576|44.90737701576|44.90737701576|44.90737701576|44.90737701576|44.90737701576|44.90737701576|44.90737701576|44.90737701576|44.90737701576|44.90737701576|44.90737701576|44.90737701576|44.90737701576|65.718433283713|65.718433283713|65.718433283713|65.718433283713|65.718433283713|65.718433283713|65.718433283713|65.718433283713|65.718433283713|65.718433283713|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769||50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769||50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|50.581433495769|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107||42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107||42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107||42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107|42.60637266107
07485|100582|/equities/zj-haiyue|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||23.34499556163|23.34499556163|23.34499556163|||||||23.34499556163|23.34499556163|23.34499556163|23.34499556163|23.34499556163|23.34499556163|23.34499556163|23.34499556163|23.34499556163|23.34499556163|23.34499556163|23.34499556163|23.34499556163|23.34499556163|23.34499556163|23.34499556163|23.34499556163|30.453039514773|30.453039514773|30.453039514773|30.453039514773|30.453039514773|22.963149154914|22.963149154914|22.963149154914|22.963149154914|22.963149154914|22.963149154914|22.963149154914|22.963149154914|22.963149154914|22.963149154914|22.963149154914|22.963149154914|22.963149154914|22.963149154914|22.963149154914|22.963149154914|22.963149154914|22.963149154914|22.963149154914|22.963149154914|22.963149154914|22.963149154914|22.963149154914|22.963149154914|22.963149154914|22.963149154914|22.963149154914|22.963149154914|22.963149154914|22.963149154914|22.963149154914|22.963149154914|22.963149154914|22.963149154914|22.963149154914|22.963149154914|22.963149154914|22.963149154914|22.963149154914|22.963149154914|22.963149154914||22.963149154914|22.963149154914|26.954900347354|26.954900347354|26.954900347354|26.954900347354|26.954900347354|26.954900347354|26.954900347354|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713||21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713||21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713||21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713||21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713|21.836615937713
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP||27.940678230912|27.940678230912|27.940678230912|27.940678230912|27.940678230912|27.940678230912|27.940678230912|27.940678230912|27.940678230912|27.940678230912|27.940678230912|27.940678230912|27.940678230912|27.940678230912|27.940678230912|27.940678230912|27.940678230912|27.940678230912|27.940678230912|27.940678230912|27.940678230912|27.940678230912|27.940678230912|27.940678230912|27.940678230912||27.940678230912|27.940678230912|27.940678230912|27.940678230912|27.940678230912|27.940678230912|27.940678230912|27.940678230912|27.940678230912|27.940678230912|27.940678230912|27.940678230912|27.940678230912|27.940678230912|27.940678230912|27.940678230912|27.940678230912|27.940678230912|27.940678230912|27.940678230912|27.940678230912|27.940678230912|27.940678230912|27.940678230912|27.940678230912|31.563898093008|31.563898093008|31.563898093008|31.563898093008|31.563898093008|31.563898093008|31.563898093008|31.563898093008|31.563898093008|31.563898093008|31.563898093008|31.563898093008|31.563898093008|31.563898093008|31.563898093008|31.563898093008|31.563898093008|31.563898093008|31.563898093008|31.563898093008|31.563898093008|31.563898093008|31.563898093008|31.563898093008|31.563898093008|31.563898093008|31.563898093008|31.563898093008|31.563898093008|31.563898093008|31.563898093008|31.563898093008|31.563898093008|31.563898093008|31.563898093008|31.563898093008|31.563898093008|31.563898093008|31.563898093008|31.563898093008|31.563898093008|31.563898093008|69.222110822861|69.222110822861|69.222110822861|69.222110822861|69.222110822861|69.222110822861|69.222110822861|69.222110822861|69.222110822861|69.222110822861|69.222110822861|69.222110822861|69.222110822861|69.222110822861|69.222110822861|69.222110822861|69.222110822861|69.222110822861|69.222110822861|69.222110822861|69.222110822861|69.222110822861|117.25009455412|117.25009455412|117.25009455412|117.25009455412|117.25009455412|117.25009455412|117.25009455412|117.25009455412|117.25009455412|117.25009455412|117.25009455412|117.25009455412|117.25009455412|117.25009455412|117.25009455412||117.25009455412|117.25009455412|117.25009455412|117.25009455412|117.25009455412|117.25009455412|117.25009455412|117.25009455412|117.25009455412|117.25009455412|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583||92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583||92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583||92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|92.032318862583|91.94497114|91.94497114||91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114|91.94497114
07487|1056000|/equities/ikd-a|SHANGHAICOMP||31.191090546171|31.191090546171|31.191090546171|31.191090546171|31.191090546171|31.191090546171|31.191090546171|31.191090546171|31.191090546171|31.191090546171|31.191090546171|31.191090546171|31.191090546171|31.191090546171|31.191090546171|31.191090546171|31.191090546171|31.191090546171|31.191090546171|31.191090546171|31.191090546171|31.191090546171|31.191090546171|31.191090546171|35.322398244893||35.322398244893|35.322398244893|35.322398244893|35.322398244893|35.322398244893|35.322398244893|35.322398244893|35.322398244893|35.322398244893|35.322398244893|35.322398244893|35.322398244893|35.322398244893|35.322398244893|35.322398244893|35.322398244893|35.322398244893|35.322398244893|35.322398244893|35.322398244893|35.322398244893|35.322398244893|35.322398244893|35.322398244893|35.322398244893|35.322398244893|55.616189707127|55.616189707127|55.616189707127|55.616189707127|55.616189707127|55.616189707127|55.616189707127|55.616189707127|55.616189707127|55.616189707127|55.616189707127|55.616189707127|55.616189707127|55.616189707127|55.616189707127|55.616189707127|55.616189707127|55.616189707127|55.616189707127|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353||59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353||59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353||59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353||59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353||59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|59.76700844353|67.518847302308|67.518847302308|67.518847302308|67.518847302308||67.518847302308|67.518847302308|67.518847302308|67.518847302308|67.518847302308|67.518847302308|67.518847302308|67.518847302308|67.518847302308|67.518847302308|67.518847302308|67.518847302308|67.518847302308|84.053937982158
07488|101082|/equities/industrial-sec|SHANGHAICOMP||234.20066073876|234.20066073876|234.20066073876|234.20066073876|234.20066073876|234.20066073876|234.20066073876|234.20066073876|234.20066073876|234.20066073876|234.20066073876|234.20066073876|234.20066073876|234.20066073876|234.20066073876|234.20066073876|234.20066073876|234.20066073876|234.20066073876|234.20066073876|234.20066073876|246.56853863678|246.56853863678|246.56853863678|246.56853863678||246.56853863678|246.56853863678|246.56853863678|246.56853863678|246.56853863678|246.56853863678|246.56853863678|246.56853863678|246.56853863678|246.56853863678|246.56853863678|246.56853863678|246.56853863678|246.56853863678|246.56853863678|246.56853863678|246.56853863678|246.56853863678|246.56853863678|246.56853863678|246.56853863678|246.56853863678|246.56853863678|246.56853863678|246.56853863678|246.56853863678|246.56853863678|246.56853863678|246.56853863678|246.56853863678|246.56853863678|246.56853863678|278.72819813794|278.72819813794|278.72819813794|278.72819813794|278.72819813794|278.72819813794|278.72819813794|278.72819813794|278.72819813794|278.72819813794|278.72819813794|278.72819813794|278.72819813794|278.72819813794|278.72819813794|278.72819813794|278.72819813794|278.72819813794|278.72819813794|278.72819813794|278.72819813794|278.72819813794|278.72819813794|278.72819813794|278.72819813794|278.72819813794|270.41562192011|270.41562192011|270.41562192011|270.41562192011|270.41562192011|270.41562192011|270.41562192011|270.41562192011|270.41562192011|270.41562192011|270.41562192011|270.41562192011|270.41562192011|270.41562192011|270.41562192011|274.92158672656|274.92158672656|274.92158672656|274.92158672656|274.92158672656|274.92158672656|274.92158672656|274.92158672656|274.92158672656|274.92158672656|274.92158672656|274.92158672656|274.92158672656|274.92158672656|274.92158672656|274.92158672656|274.92158672656|274.92158672656|274.92158672656|274.92158672656|274.92158672656|274.92158672656|274.92158672656|274.92158672656|274.92158672656|274.92158672656|274.92158672656|274.92158672656|274.92158672656|274.92158672656|274.92158672656||274.92158672656|274.92158672656|274.92158672656|274.92158672656|274.92158672656|274.92158672656|274.92158672656|274.92158672656|274.92158672656|274.92158672656|274.92158672656|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893||294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893||294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893||294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|294.02434865893|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776||262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776|262.26181967776
07489|100742|/equities/inesa-electron|SHANGHAICOMP||99.096069565075|99.096069565075|99.096069565075|99.096069565075|99.096069565075|99.096069565075|99.096069565075|99.096069565075|99.096069565075|99.096069565075|99.096069565075|99.096069565075|99.096069565075|99.096069565075|99.096069565075|99.096069565075|99.096069565075|99.096069565075|99.096069565075|99.096069565075|99.096069565075|99.096069565075|99.096069565075|99.096069565075|99.096069565075||99.096069565075|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928||126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|126.77643676928|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666||78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666||78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666||78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666||78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666|78.765632894666
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP||136.29920833898|136.29920833898|136.29920833898|136.29920833898|136.29920833898|136.29920833898|136.29920833898|136.29920833898|136.29920833898|136.29920833898|136.29920833898|136.29920833898|136.29920833898|136.29920833898|136.29920833898|136.29920833898|136.29920833898|136.29920833898|136.29920833898|136.29920833898|136.29920833898|136.29920833898|136.29920833898|136.29920833898|136.29920833898||136.29920833898|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|145.68418343593|186.49007723592|186.49007723592|186.49007723592|186.49007723592||186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592||186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592||186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592||186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592||186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592|186.49007723592
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP||30.013006669707|30.013006669707|30.013006669707|30.013006669707|30.013006669707|30.013006669707|30.013006669707|30.013006669707|30.013006669707|30.013006669707|30.013006669707|30.013006669707|30.013006669707|30.013006669707|30.013006669707|30.013006669707|30.013006669707|30.013006669707|30.013006669707|30.013006669707|30.013006669707|30.013006669707|30.013006669707|30.013006669707|21.694162946313||21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313|21.694162946313||21.694162946313|21.694162946313|17.078656127781|17.078656127781|17.078656127781|17.078656127781|17.078656127781|17.078656127781|17.078656127781|17.078656127781|17.078656127781|17.078656127781|17.078656127781|17.078656127781|22.437079439529|22.437079439529|22.437079439529|22.437079439529||22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529||22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529||22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529|22.437079439529||22.437079439529|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533|20.807826615533
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP||127.0575030708|127.0575030708|127.0575030708|127.0575030708|127.0575030708|127.0575030708|127.0575030708|127.0575030708|127.0575030708|127.0575030708|127.0575030708|127.0575030708|127.0575030708|127.0575030708|127.0575030708|127.0575030708|127.0575030708|127.0575030708|127.0575030708|127.0575030708|137.22149954187|137.22149954187|137.22149954187|137.22149954187|137.22149954187||137.22149954187|137.22149954187|137.22149954187|137.22149954187|137.22149954187|137.22149954187|137.22149954187|137.22149954187|137.22149954187|137.22149954187|137.22149954187|137.22149954187|137.22149954187|137.22149954187|137.22149954187|137.22149954187|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481||192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481||192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481||192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481||192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481|192.8297399481||192.8297399481|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383|209.27907526383
07493|100283|/equities/baotou-steel|SHANGHAICOMP||854.54218539453|854.54218539453|854.54218539453|854.54218539453|854.54218539453|854.54218539453|854.54218539453|854.54218539453|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528||620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528||620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528||620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528||620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528||620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|620.79445082528|654.70143831565|654.70143831565|654.70143831565|654.70143831565|654.70143831565|654.70143831565|654.70143831565|654.70143831565|654.70143831565|654.70143831565|654.70143831565|654.70143831565|654.70143831565|654.70143831565|654.70143831565|654.70143831565|654.70143831565|654.70143831565|654.70143831565||654.70143831565|654.70143831565|654.70143831565|654.70143831565|654.70143831565|654.70143831565|654.70143831565|654.70143831565|654.70143831565|654.70143831565|654.70143831565|654.70143831565|654.70143831565|325.30940265616
07494|100996|/equities/beifang-chuang|SHANGHAICOMP||131.69729380133|131.69729380133|131.69729380133|131.69729380133|131.69729380133|131.69729380133|131.69729380133|131.69729380133|131.69729380133|131.69729380133|131.69729380133|131.69729380133|131.69729380133|131.69729380133|131.69729380133|131.69729380133|131.69729380133|131.69729380133|131.69729380133|131.69729380133|131.69729380133|131.69729380133|131.69729380133|131.69729380133|131.69729380133||131.69729380133|131.69729380133|131.69729380133|131.69729380133|131.69729380133|131.69729380133|131.69729380133|131.69729380133|131.69729380133|131.69729380133|131.69729380133|131.69729380133|131.69729380133|131.69729380133|131.69729380133|131.69729380133|131.69729380133|131.69729380133|131.69729380133|131.69729380133|131.69729380133|53.702048957266|53.702048957266|53.702048957266|53.702048957266|53.702048957266|53.702048957266|53.702048957266|53.702048957266|53.702048957266|53.702048957266|53.702048957266|53.702048957266|53.702048957266|53.702048957266|53.702048957266|53.702048957266|53.702048957266|53.702048957266|53.702048957266|53.702048957266|53.702048957266|53.702048957266|53.702048957266|53.702048957266|53.702048957266|53.702048957266|53.702048957266|53.702048957266|53.702048957266|53.702048957266|53.702048957266|53.702048957266|53.702048957266|53.702048957266|53.702048957266|53.702048957266|53.702048957266|53.702048957266|53.702048957266|53.702048957266|53.702048957266|53.702048957266|53.702048957266|53.702048957266|53.702048957266|53.702048957266|53.702048957266|53.702048957266|53.702048957266|53.702048957266|53.702048957266|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752||49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|49.857997360752|53.993347874457||53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457||53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457||53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|53.993347874457|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766||63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766|63.787240831766
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP||259.22403151738|259.22403151738|259.22403151738|259.22403151738|259.22403151738|259.22403151738|259.22403151738|259.22403151738|259.22403151738|259.22403151738|259.22403151738|259.22403151738|259.22403151738|259.22403151738|259.22403151738|259.22403151738|259.22403151738|259.22403151738|259.22403151738|259.22403151738|259.22403151738|259.22403151738|259.22403151738|259.22403151738|259.22403151738||259.22403151738|259.22403151738|259.22403151738|259.22403151738|259.22403151738|259.22403151738|259.22403151738|259.22403151738|259.22403151738|317.0276902875|317.0276902875|317.0276902875|317.0276902875|317.0276902875|317.0276902875|317.0276902875|317.0276902875|317.0276902875|317.0276902875|317.0276902875|317.0276902875|317.0276902875|317.0276902875|317.0276902875|317.0276902875|317.0276902875|317.0276902875|317.0276902875|317.0276902875|317.0276902875|317.0276902875|317.0276902875|317.0276902875|317.0276902875|317.0276902875|317.0276902875|317.0276902875|317.0276902875|317.0276902875|317.0276902875|317.0276902875|317.0276902875|317.0276902875|317.0276902875|317.0276902875|317.0276902875|317.0276902875|317.0276902875|317.0276902875|317.0276902875|317.0276902875|317.0276902875|317.0276902875|317.0276902875|317.0276902875|317.0276902875|317.0276902875|317.0276902875|317.0276902875|317.0276902875|317.0276902875|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532||248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532||248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532||248.37060417532|248.37060417532|248.37060417532|248.37060417532|248.37060417532|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576||119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576||119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576|119.4790233576
07496|100901|/equities/insigma|SHANGHAICOMP||173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139||173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139||173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139||173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|173.27271144139|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874||181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874||181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|181.75141494874|229.42327785403|229.42327785403|229.42327785403|229.42327785403|229.42327785403|229.42327785403|229.42327785403|229.42327785403|229.42327785403||229.42327785403|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628|294.63101383628
07497|100868|/equities/inspur-soft|SHANGHAICOMP||7.8833274477727|7.8833274477727|7.8833274477727|7.8833274477727|7.8833274477727|7.8833274477727|7.8833274477727|7.8833274477727|7.8833274477727|7.8833274477727|7.8833274477727|7.8833274477727|7.8833274477727|7.8833274477727|7.8833274477727|7.8833274477727|7.8833274477727|7.8833274477727|7.8833274477727|7.8833274477727|7.8833274477727|7.8833274477727|7.8833274477727|7.8833274477727|5.9211256264301||5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.9211256264301|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111||5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111||5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111||5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111||5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.4788711474111|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068||5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068|5.688255845068
07498|100953|/equities/silver-plaza|SHANGHAICOMP||125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858||125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|125.17599709858|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466||114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466||114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466||114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466||114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|114.61848815466|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007||110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007|110.37352248007
07499|1052666|/equities/ireader-tech|SHANGHAICOMP||102.03268810274|102.03268810274|102.03268810274|102.03268810274|102.03268810274|102.03268810274|102.03268810274|102.03268810274|102.03268810274|102.03268810274|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267||105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|105.14931376267|127.81780072044|127.81780072044|127.81780072044|127.81780072044|127.81780072044|127.81780072044|127.81780072044|127.81780072044|127.81780072044|127.81780072044|127.81780072044|127.81780072044|127.81780072044|127.81780072044|127.81780072044|127.81780072044|127.81780072044|127.81780072044|127.81780072044|127.81780072044|127.81780072044|127.81780072044|148.74296038779|148.74296038779|148.74296038779|148.74296038779|148.74296038779|148.74296038779|148.74296038779|148.74296038779|148.74296038779|148.74296038779|148.74296038779|148.74296038779|148.74296038779|148.74296038779|209.934737746|209.934737746|209.934737746||209.934737746|209.934737746|209.934737746|209.934737746|298.80120375468|298.80120375468|298.80120375468|298.80120375468|298.80120375468|298.80120375468|298.80120375468|298.80120375468|298.80120375468|298.80120375468|298.80120375468|298.80120375468|298.80120375468|298.80120375468||298.80120375468|298.80120375468|298.80120375468|298.80120375468|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332||242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332||242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332||242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332|242.60433548332
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP||43.530489071801|43.530489071801|43.530489071801|43.530489071801|43.530489071801|43.530489071801|43.530489071801|43.530489071801|43.530489071801|43.530489071801|43.530489071801|43.530489071801|43.530489071801|43.530489071801|43.530489071801|43.530489071801|43.530489071801|43.530489071801|43.530489071801|43.530489071801|43.530489071801|43.530489071801|43.530489071801|43.530489071801|43.530489071801||43.530489071801|43.530489071801|43.530489071801|43.530489071801|43.530489071801|43.530489071801|43.530489071801|43.530489071801|43.530489071801|43.530489071801|43.530489071801|43.530489071801|43.530489071801|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|26.319426500396|34.158005633074|34.158005633074|34.158005633074|34.158005633074|34.158005633074|34.158005633074|34.158005633074||34.158005633074|34.158005633074|39.838590211304|39.838590211304|39.838590211304|39.838590211304|39.838590211304|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706||45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706||45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706||45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|45.869513898706|63.518866007569|63.518866007569|63.518866007569|63.518866007569|63.518866007569|63.518866007569|63.518866007569|63.518866007569|63.518866007569||63.518866007569|63.518866007569|63.518866007569|63.518866007569|63.518866007569|63.518866007569|63.518866007569|63.518866007569|63.518866007569|70.006354917802|70.006354917802|70.006354917802|70.006354917802|70.006354917802
07501|101126|/equities/jangho-curtain|SHANGHAICOMP||104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209||104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209||104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209|104.61949846209||104.61949846209|116.50018759281|116.50018759281|116.50018759281|116.50018759281|116.50018759281|116.50018759281|116.50018759281|116.50018759281|116.50018759281|116.50018759281|116.50018759281|116.50018759281|116.50018759281|116.50018759281|116.50018759281|155.84266951081|155.84266951081|155.84266951081|155.84266951081|155.84266951081|155.84266951081|155.84266951081|155.84266951081|155.84266951081|155.84266951081|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549||150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549||150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|150.59736334549|157.51873663315|157.51873663315|157.51873663315|157.51873663315|157.51873663315|157.51873663315|157.51873663315|157.51873663315|157.51873663315|157.51873663315|157.51873663315|157.51873663315|157.51873663315|157.51873663315|157.51873663315|157.51873663315|157.51873663315||157.51873663315|157.51873663315|157.51873663315|157.51873663315|157.51873663315|157.51873663315|157.51873663315|157.51873663315|157.51873663315|157.51873663315|157.51873663315|157.51873663315|157.51873663315|157.51873663315
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH||56.955149597628|56.955149597628|56.955149597628|56.955149597628|56.955149597628|56.955149597628|56.955149597628|56.955149597628|56.955149597628|56.955149597628|56.955149597628|56.955149597628|56.955149597628|56.955149597628|56.955149597628|56.955149597628|56.955149597628|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994||57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994||57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994||57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|57.972568168994|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547||74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547||74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547||74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547|74.54073800547
07503|100726|/equities/changjiang-ele|SHANGHAICOMP||273.07084320127|273.07084320127|273.07084320127|210.90134478542|210.90134478542|210.90134478542|210.90134478542|210.90134478542|210.90134478542|210.90134478542|210.90134478542|210.90134478542|210.90134478542|210.90134478542|210.90134478542|210.90134478542|210.90134478542|210.90134478542|210.90134478542|210.90134478542|210.90134478542|232.40329790786|232.40329790786|232.40329790786|232.40329790786||232.40329790786|232.40329790786|232.40329790786|232.40329790786|232.40329790786|232.40329790786|232.40329790786|232.40329790786|232.40329790786|232.40329790786|232.40329790786|232.40329790786|232.40329790786|250.08963703928|250.08963703928|250.08963703928|250.08963703928|250.08963703928|250.08963703928|250.08963703928|250.08963703928|250.08963703928|250.08963703928|250.08963703928|250.08963703928|250.08963703928|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|299.37230606344|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879||342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879||342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|342.22973588879|328.43859911208|328.43859911208|328.43859911208|328.43859911208|328.43859911208|328.43859911208|328.43859911208|328.43859911208|328.43859911208|328.43859911208|328.43859911208|328.43859911208||328.43859911208|420.9617911999|420.9617911999|420.9617911999|420.9617911999|420.9617911999|420.9617911999|420.9617911999|420.9617911999|420.9617911999|420.9617911999|420.9617911999|420.9617911999|420.9617911999|420.9617911999||420.9617911999|420.9617911999|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155||504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155|504.62933493155
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP||233.26408472343|233.26408472343|233.26408472343|233.26408472343|233.26408472343|233.26408472343|233.26408472343|233.26408472343|233.26408472343|233.26408472343|233.26408472343|233.26408472343|233.26408472343|233.26408472343|233.26408472343|233.26408472343|233.26408472343|233.26408472343|233.26408472343|233.26408472343|233.26408472343|233.26408472343|197.9128851737|197.9128851737|197.9128851737||197.9128851737|197.9128851737|197.9128851737|197.9128851737|197.9128851737|197.9128851737|197.9128851737|197.9128851737|197.9128851737|197.9128851737|197.9128851737|197.9128851737|197.9128851737|197.9128851737|197.9128851737|197.9128851737|197.9128851737|197.9128851737|197.9128851737|197.9128851737|197.9128851737|197.9128851737|197.9128851737|197.9128851737|197.9128851737|197.9128851737|197.9128851737|197.9128851737|197.9128851737|197.9128851737|197.9128851737|197.9128851737|298.47962533926|298.47962533926|298.47962533926|298.47962533926|298.47962533926|298.47962533926|298.47962533926|298.47962533926|298.47962533926|298.47962533926|298.47962533926|298.47962533926|413.85952127572|413.85952127572|413.85952127572|413.85952127572|413.85952127572|413.85952127572|413.85952127572|413.85952127572|413.85952127572|413.85952127572|413.85952127572|413.85952127572|413.85952127572|413.85952127572|413.85952127572|413.85952127572|413.85952127572|413.85952127572|413.85952127572|413.85952127572|413.85952127572|413.85952127572|413.85952127572|413.85952127572|413.85952127572|413.85952127572|413.85952127572|413.85952127572|413.85952127572|413.85952127572|413.85952127572|413.85952127572|413.85952127572|413.85952127572|413.85952127572|413.85952127572|413.85952127572|413.85952127572|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332||95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332||95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332||95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332||95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332||95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332|95.237985073332
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP||14.551780809252|14.551780809252|14.551780809252|14.551780809252|14.551780809252|14.551780809252|14.551780809252|14.551780809252|14.551780809252|14.551780809252|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544||10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|10.832295502544|14.401009721671|14.401009721671|14.401009721671|14.401009721671|14.401009721671|14.401009721671|14.401009721671|14.401009721671|14.401009721671|14.401009721671|14.401009721671|14.401009721671|14.401009721671|14.401009721671|14.401009721671|14.401009721671|14.401009721671|14.401009721671|14.401009721671|14.401009721671|14.401009721671|14.401009721671|15.774495001447|15.774495001447|15.774495001447|15.774495001447||15.774495001447|15.774495001447|15.774495001447|15.774495001447|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633||20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|20.28143562633|30.661157159554||30.661157159554|30.661157159554|30.661157159554|30.661157159554|30.661157159554|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738||34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738||34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738|34.243354470738
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP||140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557||140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557|140.31421514557||140.31421514557|140.31421514557|179.1710382|179.1710382|179.1710382|179.1710382|179.1710382|179.1710382|179.1710382|179.1710382|179.1710382|179.1710382|179.1710382|179.1710382|179.1710382|179.1710382|179.1710382|179.1710382||196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98||196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98||196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98||196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98|196.98
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP||64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963||64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|64.699024170963|74.277049734186|74.277049734186|74.277049734186|74.277049734186|74.277049734186|74.277049734186|74.277049734186|74.277049734186|74.277049734186|74.277049734186|74.277049734186|74.277049734186|74.277049734186|79.16467688507|79.16467688507|79.16467688507|79.16467688507||79.16467688507|79.16467688507|79.16467688507|79.16467688507|79.16467688507|79.16467688507|79.16467688507|79.16467688507|79.16467688507|79.16467688507|79.16467688507|79.16467688507|79.16467688507|79.16467688507|79.16467688507|79.16467688507|79.16467688507|79.16467688507||79.16467688507|79.16467688507|79.16467688507|79.16467688507|79.16467688507|79.16467688507|55.180096249334|55.180096249334|55.180096249334|55.180096249334|55.180096249334|55.180096249334|55.180096249334|55.180096249334|55.180096249334|55.180096249334|55.180096249334|55.180096249334|55.180096249334|55.180096249334|55.180096249334|55.180096249334|55.180096249334|55.180096249334|55.180096249334|55.180096249334|55.180096249334|55.180096249334|55.180096249334|55.180096249334|55.180096249334|55.180096249334|55.180096249334|55.180096249334|55.180096249334||55.180096249334|55.180096249334|55.180096249334|55.180096249334|55.180096249334|55.180096249334|55.180096249334|55.180096249334|55.180096249334|55.180096249334|55.180096249334|55.180096249334|55.180096249334|55.180096249334|55.180096249334||55.180096249334|55.180096249334|55.180096249334|55.180096249334|55.180096249334|55.180096249334|55.180096249334|55.180096249334|55.180096249334|57.482859605115|57.482859605115|57.482859605115|57.482859605115|57.482859605115|57.482859605115|57.482859605115|57.482859605115|57.482859605115|57.482859605115|57.482859605115|57.482859605115|57.482859605115|57.482859605115|57.482859605115|57.482859605115|57.482859605115|57.482859605115|57.482859605115|57.482859605115|57.482859605115|57.482859605115|57.482859605115|57.482859605115|57.482859605115||57.482859605115|57.482859605115|57.482859605115|57.482859605115|57.482859605115|57.482859605115|57.482859605115|57.482859605115|57.482859605115|57.482859605115|57.482859605115|57.482859605115|57.482859605115|57.482859605115
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP||75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537||75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|75.108217596537|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616||109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616||109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|109.91500094616|114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848||114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848||114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848|114.73501909848||114.73501909848|114.73501909848|104.01143966865|104.01143966865|104.01143966865|104.01143966865|104.01143966865|104.01143966865|104.01143966865|104.01143966865|104.01143966865|104.01143966865|104.01143966865|104.01143966865
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP||72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912||72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|72.161794356912|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177||70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177||70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|70.692798014177|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472||73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472||73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472||73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472|73.24008828472
07510|100949|/equities/js-chunlan|SHANGHAICOMP||60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183||60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183|60.291591860183||60.291591860183|60.291591860183|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651||78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651||78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651||78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651|78.648045734651||78.648045734651|78.648045734651|56.938524944002|56.938524944002|56.938524944002|56.938524944002|56.938524944002|56.938524944002|56.938524944002|56.938524944002|56.938524944002|56.938524944002|66.298554928858|66.298554928858
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP||55.812732804976|55.812732804976|55.812732804976|55.812732804976|55.812732804976|55.812732804976|55.812732804976|55.812732804976|55.812732804976|55.812732804976|55.812732804976|55.812732804976|55.812732804976|55.812732804976|55.812732804976|55.812732804976|55.812732804976|55.812732804976|55.812732804976|55.812732804976|55.812732804976|55.812732804976|55.812732804976|55.812732804976|55.812732804976||55.812732804976|55.812732804976|55.812732804976|55.812732804976|55.812732804976|55.812732804976|55.812732804976|55.812732804976|55.812732804976|55.812732804976|55.812732804976|55.812732804976|55.812732804976|55.812732804976|55.812732804976|55.812732804976|55.812732804976|55.812732804976|55.812732804976|55.812732804976|55.812732804976|55.812732804976|55.812732804976|55.812732804976|55.812732804976|77.823574333806|77.823574333806|77.823574333806|77.823574333806|77.823574333806|77.823574333806|77.823574333806|77.823574333806|77.823574333806|77.823574333806|77.823574333806|77.823574333806|77.823574333806|77.823574333806|77.823574333806|77.823574333806|77.823574333806|77.823574333806|77.823574333806|77.823574333806|77.823574333806|77.823574333806|77.823574333806|77.823574333806|77.823574333806|77.823574333806|77.823574333806|77.823574333806|77.823574333806|77.823574333806|77.823574333806|77.823574333806|77.823574333806|77.823574333806|77.823574333806|77.823574333806|77.823574333806|77.823574333806|77.823574333806|77.823574333806|77.823574333806|77.823574333806|77.823574333806|77.823574333806|77.823574333806|77.823574333806|77.823574333806|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|116.51805532752|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149||171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149||171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149||171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|171.58980241149|149.85616308|149.85616308|149.85616308|149.85616308|149.85616308||149.85616308|149.85616308|149.85616308|149.85616308|149.85616308|149.85616308|149.85616308|149.85616308|149.85616308|149.85616308|149.85616308|149.85616308|149.85616308|149.85616308|149.85616308|149.85616308|149.85616308|149.85616308|149.85616308|149.85616308|149.85616308|149.85616308|149.85616308|149.85616308|79.188|79.188|79.188|79.188|79.188|79.188|79.188|79.188|79.188|79.188||79.188|79.188|79.188|79.188|79.188|79.188|79.188|79.188|79.188|79.188|79.188|79.188|79.188|79.188
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP||49.606851556188|49.606851556188|49.606851556188|49.606851556188|49.606851556188|49.606851556188|49.606851556188|49.606851556188|49.606851556188|49.606851556188|49.606851556188|49.606851556188|49.606851556188|49.606851556188|49.606851556188|49.606851556188|49.606851556188|49.606851556188|49.606851556188|49.606851556188|49.606851556188|49.606851556188|49.606851556188|49.606851556188|49.606851556188||49.606851556188|49.606851556188|49.606851556188|49.606851556188|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507||30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507||30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507||30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|30.367699325507|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703||43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|43.377470182703|57.985068686107|57.985068686107|57.985068686107|57.985068686107|69.6400229224||69.6400229224|69.6400229224|69.6400229224|69.6400229224|69.6400229224|69.6400229224|69.6400229224|69.6400229224|69.6400229224|69.6400229224|69.6400229224|69.6400229224|69.6400229224|69.6400229224|69.6400229224|69.6400229224|69.6400229224|69.6400229224|69.6400229224|69.6400229224|69.6400229224|69.6400229224|69.6400229224|69.6400229224|69.6400229224|69.6400229224|69.6400229224|69.6400229224|69.6400229224|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948||74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948|74.2430948
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP||528.70618532675|528.70618532675|528.70618532675|528.70618532675|528.70618532675|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461||58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461||58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461||58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461||58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461||58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461||58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461|58.3226167461
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP||100.98471212625|100.98471212625|100.98471212625|100.98471212625|100.98471212625|100.98471212625|100.98471212625|100.98471212625|100.98471212625|100.98471212625|100.98471212625|100.98471212625|100.98471212625|100.98471212625|100.98471212625|100.98471212625|100.98471212625|100.98471212625|100.98471212625|100.98471212625|100.98471212625|100.98471212625|100.98471212625|100.98471212625|100.98471212625||100.98471212625|100.98471212625|100.98471212625|100.98471212625|100.98471212625|100.98471212625|100.98471212625|100.98471212625|100.98471212625|100.98471212625|100.98471212625|100.98471212625|100.98471212625|100.98471212625|100.98471212625|100.98471212625|100.98471212625|100.98471212625|100.98471212625|100.98471212625|100.98471212625|100.98471212625|100.98471212625|100.98471212625|100.98471212625|100.98471212625|100.98471212625|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765||58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765||58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765||58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765||58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|58.102639827765|66.647518126802|66.647518126802|66.647518126802|66.647518126802|66.647518126802|66.647518126802|66.647518126802|66.647518126802|66.647518126802|66.647518126802|66.647518126802||66.647518126802|66.647518126802|66.647518126802|66.647518126802|66.647518126802|66.647518126802|66.647518126802|66.647518126802|66.647518126802|66.647518126802|66.647518126802|66.647518126802|66.647518126802|66.647518126802
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP||122.64666958549|122.64666958549|122.64666958549|122.64666958549|122.64666958549|122.64666958549|122.64666958549|122.64666958549|122.64666958549|122.64666958549|122.64666958549|122.64666958549|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395||96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395|96.931667511395||96.931667511395|96.931667511395|96.931667511395|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623||114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|114.00506623|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669||119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669||119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669||119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669|119.669
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP||55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371||55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|55.646038983371|67.422775112223|67.422775112223|67.422775112223|67.422775112223|67.422775112223|69.090622745295|69.090622745295|69.090622745295|69.090622745295|69.090622745295|69.090622745295|69.090622745295|69.090622745295|69.090622745295|69.090622745295|69.090622745295|69.090622745295|69.090622745295|69.090622745295|69.090622745295|69.090622745295|69.090622745295|69.090622745295|69.090622745295|69.090622745295|69.090622745295|69.090622745295|69.090622745295|69.090622745295|69.090622745295|69.090622745295|69.090622745295||69.090622745295|69.090622745295|69.090622745295|69.090622745295|69.090622745295|69.090622745295|69.090622745295|69.090622745295|69.090622745295|69.090622745295|69.090622745295|69.090622745295|69.090622745295|69.090622745295|69.090622745295|69.090622745295|69.090622745295|69.090622745295||84.013014355036|84.013014355036|84.013014355036|84.013014355036|84.013014355036|84.013014355036|84.013014355036|84.013014355036|84.013014355036|84.013014355036|84.013014355036|84.013014355036|84.013014355036|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292||79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292||79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292||79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292|79.28224292
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP||17.026310966077|17.026310966077|17.026310966077|17.026310966077|17.026310966077|17.026310966077|17.026310966077|17.026310966077|17.026310966077|17.026310966077|17.026310966077|19.3239257361|19.3239257361|19.3239257361|19.3239257361|19.3239257361|19.3239257361|19.3239257361|19.3239257361|19.3239257361|19.3239257361|19.3239257361|19.3239257361|19.3239257361|19.3239257361||19.3239257361|19.3239257361|19.3239257361|19.3239257361|19.3239257361|19.3239257361|19.3239257361|19.3239257361|19.3239257361|19.3239257361|19.3239257361|20.369706466067|20.369706466067|20.369706466067|20.369706466067|20.369706466067|20.369706466067|20.369706466067|20.369706466067|20.369706466067|20.369706466067|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|25.325690922738|24.554912227904|24.554912227904|24.554912227904|24.554912227904|24.554912227904|24.554912227904|24.554912227904|24.554912227904|24.554912227904|24.554912227904|24.554912227904|24.554912227904|24.554912227904|24.554912227904|24.554912227904|24.554912227904|24.554912227904|24.554912227904|24.554912227904|24.554912227904|24.554912227904|24.554912227904||24.554912227904|24.554912227904|24.554912227904|24.554912227904|30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239|30.652259734239||30.652259734239|30.652259734239|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007||32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007||32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007||32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007|32.5475007
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP||158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655||158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655||158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655||158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|158.92334655|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315||192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315||192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315|192.315||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP||917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212||917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212||917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|917.03867090212|1008.5660389355||1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355||1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|1008.5660389355|871.59490034612|871.59490034612|871.59490034612|871.59490034612||871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612||871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612|871.59490034612
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP||18.538524593627|18.538524593627|18.538524593627|18.538524593627|18.538524593627|18.538524593627|18.538524593627|18.538524593627|18.538524593627|18.538524593627|18.538524593627|18.538524593627|18.538524593627|18.538524593627|18.538524593627|18.538524593627|18.538524593627|18.538524593627|18.538524593627|18.538524593627|18.538524593627|19.297695952394|19.297695952394|19.297695952394|19.297695952394||19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|19.297695952394|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981||15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981||15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|15.247742947981|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841||17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841||17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841||17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841|17.868099780841
07521|101009|/equities/high-hope|SHANGHAICOMP||209.56271717993|209.56271717993|209.56271717993|209.56271717993|209.56271717993|209.56271717993|209.56271717993|209.56271717993|209.56271717993|209.56271717993|209.56271717993|209.56271717993|209.56271717993|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994||174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994|174.63559764994||174.63559764994|174.63559764994|174.63559764994|174.63559764994|203.2513560712|203.2513560712|203.2513560712|203.2513560712|203.2513560712|203.2513560712|203.2513560712|203.2513560712|203.2513560712|203.2513560712|203.2513560712|203.2513560712|203.2513560712|203.2513560712||219.51049871071|219.51049871071|219.51049871071|219.51049871071|219.51049871071|219.51049871071|219.51049871071|219.51049871071|219.51049871071|219.51049871071|219.51049871071|219.51049871071|219.51049871071|219.51049871071|219.51049871071|219.51049871071|219.51049871071|219.51049871071|219.51049871071|219.51049871071|219.51049871071|219.51049871071|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851||230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851||230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|230.93484551851|250.35215896807|250.35215896807|250.35215896807|250.35215896807|250.35215896807|250.35215896807|250.35215896807|250.35215896807|250.35215896807|250.35215896807|250.35215896807||250.35215896807|250.35215896807|250.35215896807|250.35215896807|250.35215896807|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646|212.3301915646
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP||55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703||55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703||55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|55.246591912703|52.964357737782|52.964357737782|52.964357737782|52.964357737782|52.964357737782|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672||71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672||71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672||71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672||71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672|71.828739625672
07523|100594|/equities/hongdou-ind|SHANGHAICOMP||46.834391205714|46.834391205714|46.834391205714|46.834391205714|46.834391205714|46.834391205714|46.834391205714|46.834391205714|46.834391205714|46.834391205714|46.834391205714|46.834391205714|46.834391205714|46.834391205714|46.834391205714|46.834391205714|49.905580638188|49.905580638188|49.905580638188|49.905580638188|49.905580638188|49.905580638188|49.905580638188|49.905580638188|49.905580638188||49.905580638188|49.905580638188|49.905580638188|49.905580638188|49.905580638188|49.905580638188|49.905580638188|49.905580638188|49.905580638188|49.905580638188|49.905580638188|49.905580638188|49.905580638188|49.905580638188|49.905580638188|49.905580638188|50.673280842958|50.673280842958|50.673280842958|50.673280842958|50.673280842958|50.673280842958|50.673280842958|61.689104175594|61.689104175594|61.689104175594|61.689104175594|61.689104175594|61.689104175594|61.689104175594|61.689104175594|61.689104175594|61.689104175594|61.689104175594|61.689104175594|61.689104175594|61.689104175594|61.689104175594|61.689104175594|61.689104175594|61.689104175594|61.689104175594|61.689104175594|61.689104175594|61.689104175594|61.689104175594|61.689104175594|61.689104175594|61.689104175594|61.689104175594|61.689104175594|61.689104175594|61.689104175594|61.689104175594|61.689104175594|61.689104175594|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332||68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332||68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332||68.660171375332|68.660171375332|68.660171375332|68.660171375332|68.660171375332|62.218108428631|62.218108428631|62.218108428631|62.218108428631|62.218108428631|62.218108428631|62.218108428631|62.218108428631|62.218108428631|62.218108428631||62.218108428631|62.218108428631|62.218108428631|62.218108428631|62.218108428631|62.218108428631|62.218108428631|62.218108428631|62.218108428631|62.218108428631|62.218108428631|62.218108428631|62.218108428631|62.218108428631|62.218108428631|62.218108428631|62.218108428631|62.218108428631|62.218108428631|62.218108428631|62.218108428631|72.625316246797|72.625316246797|72.625316246797|72.625316246797|72.625316246797|72.625316246797|72.625316246797|72.625316246797|72.625316246797|72.625316246797|72.625316246797|72.625316246797|72.625316246797||72.625316246797|72.625316246797|71.762019156346|71.762019156346|71.762019156346|71.762019156346|71.762019156346|71.762019156346|71.762019156346|71.762019156346|71.762019156346|71.762019156346|80.870458947616|80.870458947616
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP||51.65506454696|51.65506454696|51.65506454696|51.65506454696|51.65506454696|51.65506454696|51.65506454696|51.65506454696|51.65506454696|51.65506454696|51.65506454696|51.65506454696|55.898909777249|55.898909777249|55.898909777249|55.898909777249|55.898909777249|55.898909777249|55.898909777249|55.898909777249|55.898909777249|55.898909777249|55.898909777249|55.898909777249|55.898909777249||55.898909777249|55.898909777249|55.898909777249|55.898909777249|55.898909777249|55.898909777249|55.898909777249|55.898909777249|55.898909777249|55.898909777249|55.898909777249|55.898909777249|55.898909777249|55.898909777249|55.898909777249|55.898909777249|55.898909777249|55.898909777249|55.898909777249|55.898909777249|55.898909777249|55.898909777249|55.898909777249|55.898909777249|55.898909777249|55.898909777249|69.983861803902|69.983861803902|69.983861803902|69.983861803902|69.983861803902|69.983861803902|69.983861803902|69.983861803902|69.983861803902|69.983861803902|69.983861803902|69.983861803902|69.983861803902|69.983861803902|69.983861803902|69.983861803902|69.983861803902|69.983861803902|69.983861803902|69.983861803902|69.983861803902|69.983861803902|69.983861803902|69.983861803902|69.983861803902|69.983861803902|69.983861803902|69.983861803902|69.983861803902|69.983861803902|69.983861803902|69.983861803902|69.983861803902|67.563076763467|67.563076763467|67.563076763467|67.563076763467|67.563076763467|67.563076763467|67.563076763467|67.563076763467|67.563076763467|67.563076763467|67.563076763467|67.563076763467|67.563076763467|67.563076763467|67.563076763467|67.563076763467|67.563076763467|67.563076763467|67.563076763467|67.563076763467|67.563076763467|67.563076763467|67.563076763467|67.563076763467|67.563076763467|67.563076763467|67.563076763467|67.563076763467|67.563076763467|67.563076763467|67.563076763467|67.563076763467|67.563076763467|67.563076763467|67.563076763467|67.563076763467|67.563076763467|67.563076763467|67.563076763467|67.563076763467|67.563076763467|67.563076763467|67.563076763467|67.563076763467|67.563076763467||67.563076763467|67.563076763467|67.563076763467|67.563076763467|81.214406322159|81.214406322159|81.214406322159|81.214406322159|81.214406322159|84.46284743449|84.46284743449|84.46284743449|84.46284743449|84.46284743449|84.46284743449|84.46284743449|84.46284743449|84.46284743449||84.46284743449|84.46284743449|84.46284743449|84.46284743449|84.46284743449|84.46284743449|84.46284743449|84.46284743449|84.46284743449|84.46284743449|84.46284743449|84.46284743449|84.46284743449|84.46284743449|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434||81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434|81.963772025434||81.963772025434|81.963772025434|81.963772025434|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439||87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439|87.21591439
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP||23.415011700916|23.415011700916|23.415011700916|23.415011700916|23.415011700916|23.415011700916|23.415011700916|23.415011700916|23.415011700916|23.415011700916|23.415011700916|23.415011700916|23.415011700916|23.415011700916|23.415011700916|23.415011700916|23.415011700916|23.415011700916|23.415011700916|23.415011700916|23.415011700916|23.415011700916|23.415011700916|26.927115356918|26.927115356918||26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|26.927115356918|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615||18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615||18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615||18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615||18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615||18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615|18.614971937615
07526|101055|/equities/jiangnan-water|SHANGHAICOMP||131.96848930318|131.96848930318|131.96848930318|131.96848930318|131.96848930318|131.96848930318|131.96848930318|131.96848930318|131.96848930318|131.96848930318|131.96848930318|131.96848930318|131.96848930318|131.96848930318|131.96848930318|150.89873569627|150.89873569627|150.89873569627|150.89873569627|150.89873569627|150.89873569627|150.89873569627|150.89873569627|150.89873569627|150.89873569627||150.89873569627|150.89873569627|150.89873569627|150.89873569627|150.89873569627|150.89873569627|150.89873569627|150.89873569627|150.89873569627|150.89873569627|150.89873569627|150.89873569627|150.89873569627|150.89873569627|150.89873569627|150.89873569627|150.89873569627|150.89873569627|150.89873569627|150.89873569627|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|147.38075702606|131.83479768325|131.83479768325|131.83479768325|131.83479768325|131.83479768325|131.83479768325|131.83479768325|131.83479768325|131.83479768325|131.83479768325|131.83479768325|131.83479768325||131.83479768325|131.83479768325|131.83479768325|131.83479768325|131.83479768325|131.83479768325|131.83479768325|131.83479768325|131.83479768325|131.83479768325|131.83479768325|131.83479768325|131.83479768325|131.83479768325|131.83479768325|131.83479768325|131.83479768325|131.83479768325||131.83479768325|131.83479768325|131.83479768325|131.83479768325|131.83479768325|131.83479768325|131.83479768325|131.83479768325|131.83479768325|131.83479768325|131.83479768325|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354||101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354||101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354||101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354|101.63419626354
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP||134.02709695993|134.02709695993|134.02709695993|134.02709695993|134.02709695993|134.02709695993|134.02709695993|134.02709695993|134.02709695993|134.02709695993|134.02709695993|134.02709695993|134.02709695993|134.02709695993|134.02709695993|134.02709695993|134.02709695993|134.02709695993|134.02709695993|134.02709695993|134.02709695993|134.02709695993|134.02709695993|134.02709695993|134.02709695993||134.02709695993|134.02709695993|134.02709695993|134.02709695993|134.02709695993|134.02709695993|134.02709695993|134.02709695993|134.02709695993|134.02709695993|134.02709695993|134.02709695993|134.02709695993|134.02709695993|134.02709695993|134.02709695993|134.02709695993|134.02709695993|134.02709695993|134.02709695993|134.02709695993|134.02709695993|134.02709695993|134.02709695993|134.02709695993|134.02709695993|134.02709695993|134.02709695993|153.42632098531|153.42632098531|153.42632098531|153.42632098531|153.42632098531|153.42632098531|153.42632098531|153.42632098531|153.42632098531|153.42632098531|153.42632098531|153.42632098531|153.42632098531|153.42632098531|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449||152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449|152.94607032449||125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435||125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435||125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435||125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435|125.72115435
07528|100703|/equities/kanion|SHANGHAICOMP||98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901||98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901||98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901||98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901||98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901||98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901||98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901|98.711344612901
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH||92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487||92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487||92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|92.412040028487|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607||89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607||89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|89.985140781607|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231||102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|102.18849029231|135.5069356234|135.5069356234|135.5069356234|135.5069356234|135.5069356234||135.5069356234|135.5069356234|135.5069356234|135.5069356234|135.5069356234|135.5069356234|135.5069356234|135.5069356234|135.5069356234|135.5069356234|135.5069356234|197.93014463994|197.93014463994|197.93014463994
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP||64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515||64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|64.266583487515|73.041828799485|73.041828799485|73.041828799485|73.041828799485|73.041828799485|73.041828799485|73.041828799485|73.041828799485|73.041828799485|73.041828799485|73.041828799485|73.041828799485|73.041828799485|73.041828799485|73.041828799485|73.041828799485|73.041828799485|73.041828799485|73.041828799485|73.041828799485|73.041828799485|73.041828799485|73.041828799485|73.041828799485|73.041828799485|73.041828799485|73.041828799485|73.041828799485|73.041828799485|73.041828799485|73.041828799485|73.041828799485|73.041828799485|73.041828799485|73.041828799485|73.041828799485|73.041828799485|73.041828799485||73.041828799485|73.041828799485|73.041828799485|90.092790289716|90.092790289716|90.092790289716|90.092790289716|90.092790289716|90.092790289716|90.092790289716|90.092790289716|90.092790289716|90.092790289716|90.092790289716|90.092790289716|90.092790289716|90.092790289716|90.092790289716||90.092790289716|90.092790289716|90.092790289716|90.092790289716|90.092790289716|90.092790289716|90.092790289716|90.092790289716|90.092790289716|90.092790289716|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748||69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748||69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|69.518723939748|87.45593652|87.45593652|87.45593652|87.45593652|87.45593652|87.45593652|87.45593652|87.45593652|87.45593652|87.45593652|110.889|110.889|110.889|110.889|110.889|110.889|110.889|110.889|110.889||110.889|110.889|110.889|100|100|100|100|100|100|100|100|100|100|100
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP||108.35668284773|108.35668284773|108.35668284773|108.35668284773|108.35668284773|108.35668284773|108.35668284773|108.35668284773|108.35668284773|108.35668284773|108.35668284773|108.35668284773|108.35668284773|108.35668284773|108.35668284773|108.35668284773|108.35668284773|131.16495726686|131.16495726686|131.16495726686|131.16495726686|131.16495726686|131.16495726686|131.16495726686|131.16495726686||131.16495726686|131.16495726686|131.16495726686|131.16495726686|131.16495726686|131.16495726686|131.16495726686|131.16495726686|131.16495726686|131.16495726686|131.16495726686|131.16495726686|131.16495726686|131.16495726686|131.16495726686|131.16495726686|131.16495726686|131.16495726686|131.16495726686|131.16495726686|131.16495726686|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152||66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|66.841096480152|82.007577945369|82.007577945369|82.007577945369|82.007577945369||82.007577945369|82.007577945369|82.007577945369|82.007577945369|82.007577945369|82.007577945369|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499||94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499||94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|94.268085092499|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933||121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933|121.26228159933
07532|101028|/equities/lianyungang-po|SHANGHAICOMP||318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919||318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|318.53544114919|306.48742064368|306.48742064368|306.48742064368|306.48742064368|306.48742064368|306.48742064368|306.48742064368|306.48742064368|306.48742064368|306.48742064368|306.48742064368|306.48742064368|306.48742064368|306.48742064368|306.48742064368|306.48742064368|306.48742064368|306.48742064368|306.48742064368|306.48742064368|306.48742064368|306.48742064368|306.48742064368|306.48742064368|306.48742064368|306.48742064368|306.48742064368|306.48742064368|306.48742064368|306.48742064368|306.48742064368|306.48742064368||306.48742064368|306.48742064368|306.48742064368|306.48742064368|306.48742064368|306.48742064368|306.48742064368|306.48742064368|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331||307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331||307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331||307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331||307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331|307.24015903331
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP||28.056811604188|28.056811604188|28.056811604188|28.056811604188|28.056811604188|28.056811604188|28.056811604188|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776||35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|35.544196622776|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497||32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497||32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|32.482998814497|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567||41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567||41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567|41.142718125567||41.142718125567|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679|44.204308534679
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP||46.269339890727|46.269339890727|46.269339890727|46.269339890727|46.269339890727|46.269339890727|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658||37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658||37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658||37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658||37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658||37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|37.984221497658|73.854720883626|73.854720883626|73.854720883626|73.854720883626|73.854720883626|93.715940060688|93.715940060688|93.715940060688|93.715940060688|93.715940060688|93.715940060688|93.715940060688|109.85984416|109.85984416|109.85984416||109.85984416|109.85984416|109.85984416|109.85984416|109.85984416|109.85984416|109.85984416|109.85984416|109.85984416|109.85984416|109.85984416|109.85984416|109.85984416|109.85984416
07535|101057|/equities/linyang-electr|SHANGHAICOMP||67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486||67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|67.705688208486|68.815685210939|68.815685210939|68.815685210939|68.815685210939|68.815685210939|68.815685210939|68.815685210939|68.815685210939|68.815685210939|68.815685210939|68.815685210939||68.815685210939|68.815685210939|68.815685210939|68.815685210939|68.815685210939|68.815685210939|68.815685210939|68.815685210939|68.815685210939|68.815685210939|68.815685210939|68.815685210939|68.815685210939|68.815685210939|68.815685210939|68.815685210939|68.815685210939|68.815685210939||68.815685210939|68.815685210939|68.815685210939|68.815685210939|68.815685210939|68.815685210939|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438||98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438||98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|98.481167209438|122.00342815837|122.00342815837|122.00342815837|122.00342815837|122.00342815837|122.00342815837|122.00342815837|122.00342815837|122.00342815837|122.00342815837|122.00342815837|122.00342815837|122.00342815837|122.00342815837|122.00342815837|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079||118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079|118.27538793079
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP||354.963868981|354.963868981|354.963868981|354.963868981|354.963868981|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428||161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428||161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428||161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428||161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428||161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428|161.49696490428||161.49696490428|161.49696490428|161.49696490428|161.49696490428|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984|112.48029984
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP||29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891||29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|29.190114448891|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323||31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323||31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|31.214699883323|29.942158161461|29.942158161461|29.942158161461|29.942158161461|29.942158161461|29.942158161461|29.942158161461|29.942158161461|29.942158161461|29.942158161461|29.942158161461|29.942158161461|29.942158161461|29.942158161461|29.942158161461|29.942158161461|29.942158161461|29.942158161461|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625||33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625||33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|33.560669552625|39.423773085971|39.423773085971|39.423773085971|39.423773085971|39.423773085971|39.423773085971|39.423773085971|39.423773085971|39.423773085971||39.423773085971|39.423773085971|39.423773085971|39.423773085971|39.423773085971|39.423773085971|39.423773085971|39.423773085971|39.423773085971|39.423773085971|51.636266468416|51.636266468416|51.636266468416|51.636266468416
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP||33.730707429215|33.730707429215|33.730707429215|33.730707429215|33.730707429215|33.730707429215|33.730707429215|33.730707429215|33.730707429215|33.730707429215|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541||31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|31.460809988541|40.674367777501|40.674367777501|40.674367777501|40.674367777501|40.674367777501|40.674367777501|40.674367777501|40.674367777501|40.674367777501|40.674367777501|40.674367777501|40.674367777501|40.674367777501|40.674367777501|40.674367777501|40.674367777501|40.674367777501|40.674367777501|40.674367777501|40.674367777501|40.674367777501|40.674367777501|40.674367777501|40.674367777501|40.674367777501|40.674367777501|40.674367777501|40.674367777501||40.674367777501|40.674367777501|53.13785064668|53.13785064668|53.13785064668|53.13785064668|53.13785064668|53.13785064668|53.13785064668|53.13785064668|53.13785064668|53.13785064668|53.13785064668|53.13785064668|53.13785064668|65.648481828793|65.648481828793|65.648481828793||65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793||65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|65.648481828793|78.345086556069|78.345086556069||78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069||78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069|78.345086556069
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP||69.968342594149|69.968342594149|69.968342594149|69.968342594149|69.968342594149|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228||62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|62.157616504228|102.75005207827|102.75005207827|102.75005207827|102.75005207827|102.75005207827|102.75005207827|102.75005207827|102.75005207827|109.86725270874|109.86725270874|109.86725270874|109.86725270874|109.86725270874|109.86725270874|109.86725270874|109.86725270874|109.86725270874|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465||94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465||94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|94.743368754465|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518||113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518||113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|113.71842518|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501||139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501|139.501
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP||59.70957469963|59.70957469963|59.70957469963|59.70957469963|59.70957469963|59.70957469963|59.70957469963|59.70957469963|82.973756565451|82.973756565451|82.973756565451|82.973756565451|82.973756565451|119.8107785333|119.8107785333|119.8107785333|119.8107785333|119.8107785333|119.8107785333|119.8107785333|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437||91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|91.473971608437|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772||102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|102.96137186772|125.72210104|125.72210104|125.72210104||125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104||125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104||125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|125.72210104|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974||95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974|95.974
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP||179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213||179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|179.3240462213|246.42917481523|246.42917481523|246.42917481523|246.42917481523|246.42917481523|246.42917481523|246.42917481523|246.42917481523|246.42917481523|246.42917481523|246.42917481523|246.42917481523||246.42917481523|246.42917481523|246.42917481523|246.42917481523|246.42917481523|246.42917481523|246.42917481523|246.42917481523|246.42917481523|246.42917481523|246.42917481523|246.42917481523|246.42917481523|246.42917481523|246.42917481523|246.42917481523|246.42917481523|246.42917481523||246.42917481523|246.42917481523|246.42917481523|246.42917481523|246.42917481523|246.42917481523|246.42917481523|246.42917481523|246.42917481523|246.42917481523|246.42917481523|246.42917481523|246.42917481523|246.42917481523|246.42917481523|246.42917481523|246.42917481523|246.42917481523|246.42917481523|246.42917481523|246.42917481523|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222||50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222||50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222||50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222|50.596278578222
07542|100837|/equities/phoenix-proper|SHANGHAICOMP||99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195||99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195||99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195||99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|99.664309920195|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527||105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527||105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527||105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527|105.06463200527
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP||28.719562193844|28.719562193844|28.719562193844|28.577531860498|28.577531860498|28.577531860498|28.577531860498|28.577531860498|28.577531860498|28.577531860498|28.577531860498|28.577531860498|28.577531860498|28.577531860498|28.577531860498|28.577531860498|28.577531860498|28.577531860498|28.577531860498|28.577531860498|28.577531860498|28.577531860498|28.577531860498|28.577531860498|28.577531860498||28.577531860498|28.577531860498|28.577531860498|28.577531860498|28.577531860498|28.577531860498|28.577531860498|28.577531860498|28.577531860498|28.577531860498|28.577531860498|28.577531860498|28.577531860498|28.577531860498|28.577531860498|28.577531860498|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462||33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462||33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|33.146436694462|26.911565255961|26.911565255961|26.911565255961|26.911565255961|26.911565255961|26.911565255961|26.911565255961|26.911565255961|26.911565255961|26.911565255961|26.911565255961|26.911565255961|26.911565255961|26.911565255961|26.911565255961|26.911565255961|45.873289450202|45.873289450202|45.873289450202|45.873289450202|45.873289450202|45.873289450202||45.873289450202|45.873289450202|45.873289450202|45.873289450202|45.873289450202|45.873289450202|45.873289450202|45.873289450202|45.873289450202|45.873289450202|45.873289450202|45.873289450202|49.643730804829|49.643730804829|49.643730804829||49.643730804829|49.643730804829|49.643730804829|49.643730804829|49.643730804829|49.643730804829|61.381006954708|61.381006954708|61.381006954708|61.381006954708|61.381006954708|61.381006954708|61.381006954708|61.381006954708|61.381006954708|61.381006954708|61.381006954708|61.381006954708|61.381006954708|61.381006954708|61.381006954708|61.381006954708|61.381006954708|64.858732173871|64.858732173871|64.858732173871|64.858732173871|64.858732173871|64.858732173871|64.858732173871|64.858732173871|64.858732173871|64.858732173871|64.858732173871||64.858732173871|64.858732173871|64.858732173871|64.858732173871|64.858732173871|64.858732173871|64.858732173871|64.858732173871|64.858732173871|64.858732173871|64.858732173871|64.858732173871|64.858732173871|64.858732173871
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP||56.387993193272|56.387993193272|56.387993193272|56.387993193272|56.387993193272|56.387993193272|56.387993193272|56.387993193272|56.387993193272|56.387993193272|56.387993193272|56.387993193272|56.387993193272|56.387993193272|56.387993193272|56.387993193272|56.387993193272|56.387993193272|56.387993193272|56.387993193272|56.387993193272|56.387993193272|56.387993193272|56.387993193272|56.387993193272||56.387993193272|56.387993193272|56.387993193272|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|61.694996819702|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|75.40516368|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707||91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707||91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707||91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707|91.707||91.707|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP||36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416||36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416||36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416||36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416||36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416||36.695948335416|36.695948335416|36.695948335416|36.695948335416|36.695948335416|35.609847972262|35.609847972262|35.609847972262|35.609847972262|35.609847972262|35.609847972262|35.609847972262|35.609847972262|35.609847972262|35.609847972262|35.609847972262|35.609847972262|35.609847972262|35.609847972262|35.609847972262|35.609847972262|35.609847972262|35.609847972262|35.609847972262|35.609847972262|35.609847972262|35.609847972262|35.609847972262|35.609847972262|35.609847972262|35.609847972262|35.609847972262|35.609847972262|35.609847972262||33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268|33.736781844268
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP||141.35223557957|141.35223557957|141.35223557957|141.35223557957|141.35223557957|141.35223557957|141.35223557957|141.35223557957|141.35223557957|141.35223557957|141.35223557957|141.35223557957|141.35223557957|141.35223557957|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587||96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|96.497365277587|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393|89.720756536393||89.720756536393|89.720756536393|89.720756536393|89.720756536393|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|||87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|87.03823804|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196||90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196||90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|90.196|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP||160.77220488874|160.77220488874|160.77220488874|160.77220488874|160.77220488874|160.77220488874|160.77220488874|160.77220488874|160.77220488874|160.77220488874|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834||155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834||155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834||155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|155.82929950834|160.60571342561|160.60571342561|160.60571342561|160.60571342561||160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561||160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|160.60571342561|148.66494504|148.66494504||148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504|148.66494504
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP||52.14539346053|52.14539346053|52.14539346053|52.14539346053|52.14539346053|52.14539346053|52.14539346053|52.14539346053|52.14539346053|52.14539346053|52.14539346053|52.14539346053|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098||38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098|38.471192720098||38.471192720098|38.471192720098|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112||43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112||43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112||43.955523371112|43.955523371112|43.955523371112|43.955523371112|43.955523371112|63.74338119569|63.74338119569|63.74338119569|63.74338119569|63.74338119569|63.74338119569|63.74338119569|63.74338119569|63.74338119569|63.74338119569|63.74338119569|63.74338119569|63.74338119569|63.74338119569|63.74338119569|63.74338119569|63.74338119569|63.74338119569|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928||72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928|72.957138175928
07549|100570|/equities/sanfangxiang|SHANGHAICOMP||122.82588102719|122.82588102719|122.82588102719|122.82588102719|122.82588102719|122.82588102719|122.82588102719|122.82588102719|122.82588102719|122.82588102719|122.82588102719|122.82588102719|122.82588102719|122.82588102719|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722||116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722||116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722||116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722||116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722||116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|116.28485777722|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946||134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946|134.10623539946
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP||184.82850484239|184.82850484239|184.82850484239|184.82850484239|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949||76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949||76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949||76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949||76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949||76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|76.603325945949|71.10413235|71.10413235|71.10413235|71.10413235|71.10413235|71.10413235|71.10413235|71.10413235|71.10413235||71.10413235|71.10413235|71.10413235|71.10413235|71.10413235|71.10413235|71.10413235|71.10413235|71.10413235|71.10413235|71.10413235|71.10413235|71.10413235|71.10413235
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP||163.60188388695|163.60188388695|163.60188388695|163.60188388695|163.60188388695|163.60188388695|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752||76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752|76.93734752||76.93734752|76.93734752|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588||65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588||65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588||65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588||65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588|65.588
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP||34.946069802742|34.946069802742|34.946069802742|34.946069802742|34.946069802742|34.946069802742|34.946069802742|34.946069802742|34.946069802742|34.946069802742|34.946069802742|34.946069802742|34.946069802742|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221||22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221||22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221||22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221||22.164057717221|22.164057717221|22.164057717221|22.164057717221|22.164057717221|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918||31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918|31.06428641918||31.06428641918|31.06428641918|26.955698807015|26.955698807015|26.955698807015|26.955698807015|26.955698807015|26.955698807015|26.955698807015|26.955698807015|26.955698807015|26.955698807015|26.955698807015|26.955698807015
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP||217.8880430733|217.8880430733|217.8880430733|217.8880430733|217.8880430733|217.8880430733|217.8880430733|217.8880430733|217.8880430733|217.8880430733|217.8880430733|217.8880430733|217.8880430733|217.8880430733|217.8880430733|217.8880430733|217.8880430733|217.8880430733|217.8880430733|217.8880430733|217.8880430733|217.8880430733|217.8880430733|217.8880430733|217.8880430733||217.8880430733|217.8880430733|217.8880430733|217.8880430733|217.8880430733|217.8880430733|217.8880430733|217.8880430733|217.8880430733|217.8880430733|217.8880430733|217.8880430733|217.8880430733|217.8880430733|217.8880430733|217.8880430733|217.8880430733|217.8880430733|217.8880430733|217.8880430733|217.8880430733|217.8880430733|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|213.66809813513|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876||139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876||139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876||139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876||139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876||139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876|139.92488515876
07554|100448|/equities/js-sunshine|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387||269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387||269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387||269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387||269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|269.49766158387|233.10728354903|233.10728354903|233.10728354903|233.10728354903|233.10728354903|233.10728354903|233.10728354903|233.10728354903|233.10728354903|233.10728354903|233.10728354903|233.10728354903|233.10728354903|233.10728354903|233.10728354903|233.10728354903||233.10728354903|233.10728354903|233.10728354903|233.10728354903|233.10728354903|233.10728354903|233.10728354903|233.10728354903|233.10728354903|233.10728354903|233.10728354903|233.10728354903|233.10728354903|233.10728354903
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP||52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307||52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|52.084319078307|72.535783132522|72.535783132522|72.535783132522|72.535783132522|72.535783132522|72.535783132522|72.535783132522|72.535783132522|72.535783132522|72.535783132522|65.279332528638|65.279332528638|65.279332528638|65.279332528638|65.279332528638|65.279332528638|65.279332528638||65.279332528638|65.279332528638|65.279332528638|65.279332528638|65.279332528638|65.279332528638|65.279332528638|65.279332528638|65.279332528638|65.279332528638|65.279332528638|65.279332528638|65.279332528638|65.279332528638|65.279332528638|65.279332528638|65.279332528638|65.279332528638||65.279332528638|65.279332528638|65.279332528638|65.279332528638|65.279332528638|65.279332528638|65.279332528638|65.279332528638|65.279332528638|65.279332528638|65.279332528638|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551||49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551||49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551||49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551|49.548632638551
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP||150.95786469227|150.95786469227|150.95786469227|150.95786469227|150.95786469227|150.95786469227|150.95786469227|150.95786469227|150.95786469227|150.95786469227|150.95786469227|150.95786469227|150.95786469227|150.95786469227|150.95786469227|150.95786469227|150.95786469227|150.95786469227|150.95786469227|150.95786469227|150.95786469227|150.95786469227|150.95786469227|150.95786469227|150.95786469227||166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|166.54295436142|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197||95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197||95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|95.651123890197|90.569281504954|90.569281504954|90.569281504954|90.569281504954|90.569281504954|90.569281504954|90.569281504954|90.569281504954|90.569281504954|90.569281504954|90.569281504954|90.569281504954||90.569281504954|90.569281504954|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234||78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|78.997698612234|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314||80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314|80.663397776314
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP||77.243329843553|77.243329843553|77.243329843553|77.243329843553|77.243329843553|77.243329843553|77.243329843553|77.243329843553|77.243329843553|77.243329843553|77.243329843553|77.243329843553|77.243329843553|77.243329843553|77.243329843553|77.243329843553|77.243329843553|77.243329843553|77.243329843553|77.243329843553|77.243329843553|77.243329843553|77.243329843553|77.243329843553|77.243329843553||77.243329843553|77.243329843553|77.243329843553|77.243329843553|77.243329843553|77.243329843553|77.243329843553|77.243329843553|77.243329843553|77.243329843553|77.243329843553|77.243329843553|77.243329843553|77.243329843553|77.243329843553|77.243329843553|77.243329843553|77.243329843553|77.243329843553|77.243329843553|77.243329843553|77.243329843553|69.943343121919|69.943343121919|69.943343121919|69.943343121919|69.943343121919|69.943343121919|69.943343121919|69.943343121919|69.943343121919|69.943343121919|69.943343121919|69.943343121919|69.943343121919|69.943343121919|69.943343121919|69.943343121919|69.943343121919|69.943343121919|69.943343121919|69.943343121919|69.943343121919|69.943343121919|69.943343121919|69.943343121919|69.943343121919|69.943343121919|69.943343121919|69.943343121919|69.943343121919|69.943343121919|69.943343121919|69.943343121919|69.943343121919|69.943343121919|69.943343121919|69.943343121919|69.943343121919|69.943343121919|69.943343121919|69.943343121919|69.943343121919|69.943343121919|69.943343121919|69.943343121919|69.943343121919|69.943343121919|69.943343121919|69.943343121919|69.943343121919|69.943343121919|69.943343121919|78.191795644452|78.191795644452|78.191795644452|78.191795644452|78.191795644452|78.191795644452|78.191795644452|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671||78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671||78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671||78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|78.363411515671|83.67421387|83.67421387||83.67421387|83.67421387|83.67421387|83.67421387|83.67421387|83.67421387|83.67421387|83.67421387|83.67421387|83.67421387|83.67421387|83.67421387|83.67421387|83.67421387|83.67421387|83.67421387|83.67421387|83.67421387|83.67421387|83.67421387|83.67421387|83.67421387|83.67421387|83.67421387|83.67421387|83.67421387|83.67421387|83.67421387|83.67421387|83.67421387|83.67421387|83.67421387|83.67421387|83.67421387||83.67421387|83.67421387|83.67421387|83.67421387|83.67421387|83.67421387|83.67421387|83.67421387|83.67421387|83.67421387|83.67421387|83.67421387|83.67421387|83.67421387
07558|100434|/equities/wuzhong|SHANGHAICOMP||||||||||||||||||||||||||||||||||58.576023131797|58.576023131797|58.576023131797|58.576023131797||58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|58.576023131797|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865||52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865||52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865||52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865||52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|52.323379304865|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887||72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887|72.974406639887
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP||41.008457515026|41.008457515026|41.008457515026|41.008457515026|65.063872429754|65.063872429754|65.063872429754|65.063872429754|65.063872429754|65.063872429754|65.063872429754|65.063872429754|65.063872429754|65.063872429754|65.063872429754|65.063872429754|65.063872429754|65.063872429754|65.063872429754|65.063872429754|65.063872429754|65.063872429754|87.733272784556|87.733272784556|87.733272784556||87.733272784556|87.733272784556|87.733272784556|87.733272784556|87.733272784556|227.99114572011|227.99114572011|227.99114572011|227.99114572011|227.99114572011|227.99114572011|227.99114572011|227.99114572011|196.0826208321|196.0826208321|196.0826208321|196.0826208321|196.0826208321|196.0826208321|196.0826208321|196.0826208321|196.0826208321|196.0826208321|196.0826208321|196.0826208321|196.0826208321|196.0826208321|196.0826208321|196.0826208321|196.0826208321|196.0826208321|196.0826208321|196.0826208321|196.0826208321|196.0826208321|196.0826208321|196.0826208321|196.0826208321|196.0826208321|196.0826208321|196.0826208321|196.0826208321|196.0826208321|196.0826208321|223.79773195775|223.79773195775|223.79773195775|223.79773195775|223.79773195775|223.79773195775|223.79773195775|223.79773195775|223.79773195775|223.79773195775|223.79773195775|223.79773195775|223.79773195775|223.79773195775|223.79773195775|223.79773195775|223.79773195775|223.79773195775|223.79773195775|223.79773195775|223.79773195775|223.79773195775|223.79773195775|223.79773195775|223.79773195775|223.79773195775|223.79773195775|223.79773195775|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365|281.02230365||281.02230365|281.02230365|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545||225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545||225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545||225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|225.545|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP||156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763||156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763||156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763||156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|156.87761265763|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325||147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325||147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325||147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325|147.99355929325
07561|100641|/equities/yangnong-chem|SHANGHAICOMP||319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504||319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|319.38494711504|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567||378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567||378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567||378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567||378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567||378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567|378.84910219567
07562|100908|/equities/yueda-invest|SHANGHAICOMP||77.326676509435|77.326676509435|77.326676509435|77.326676509435|77.326676509435|77.326676509435|77.326676509435|77.326676509435|77.326676509435|77.326676509435|77.326676509435|77.326676509435|77.326676509435|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222||68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222|68.313405754222||68.313405754222|68.313405754222|86.396111994717|86.396111994717|86.396111994717|86.396111994717|86.396111994717|86.396111994717|86.396111994717|86.396111994717|86.396111994717|86.396111994717|86.396111994717|86.396111994717|86.396111994717|86.396111994717|86.396111994717|86.396111994717||86.396111994717|86.396111994717|86.396111994717|86.396111994717|86.396111994717|86.396111994717|86.396111994717|86.396111994717|86.396111994717|99.486552583677|99.486552583677|99.486552583677|99.486552583677|99.486552583677|99.486552583677|99.486552583677|99.486552583677|99.486552583677|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497||116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497||116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|116.90821474497|166.48137326086|166.48137326086|166.48137326086|166.48137326086|166.48137326086|166.48137326086|166.48137326086|166.48137326086|166.48137326086|166.48137326086|166.48137326086|166.48137326086|166.48137326086|166.48137326086|166.48137326086|166.48137326086||166.48137326086|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182|176.02175223182
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP||85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703||85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|85.761506168703|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009||90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009||90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|90.692454944009|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989||93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989||93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|93.8379013989|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944||103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944|103.05628619944
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP||535.94535089328|535.94535089328|535.94535089328|535.94535089328|535.94535089328|315.19707759772|315.19707759772|315.19707759772|315.19707759772|315.19707759772|315.19707759772|315.19707759772|315.19707759772|315.19707759772|315.19707759772|315.19707759772|315.19707759772|315.19707759772|315.19707759772|315.19707759772|315.19707759772|315.19707759772|315.19707759772|315.19707759772|315.19707759772||315.19707759772|315.19707759772|315.19707759772|315.19707759772|315.19707759772|315.19707759772|315.19707759772|315.19707759772|315.19707759772|315.19707759772|315.19707759772|315.19707759772|315.19707759772|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|290.02040614065|239.11714773155|239.11714773155|239.11714773155||239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155||239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155||239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|239.11714773155|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114||122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114||122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114|122.91602509114
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP||49.635261509914|49.635261509914|49.635261509914|49.635261509914|49.635261509914|49.635261509914|49.635261509914|49.635261509914|49.635261509914|49.635261509914|49.635261509914|49.635261509914|49.635261509914|49.635261509914|49.635261509914|49.635261509914|49.635261509914|49.635261509914|49.635261509914|49.635261509914|49.635261509914|49.635261509914|49.635261509914|49.635261509914|49.635261509914||49.635261509914|49.635261509914|49.635261509914|49.635261509914|49.635261509914|49.635261509914|49.635261509914|49.635261509914|49.635261509914|49.635261509914|49.635261509914|49.635261509914|49.635261509914|49.635261509914|49.635261509914|49.635261509914|49.635261509914|49.635261509914|49.635261509914|49.635261509914|46.72257611491|46.72257611491|46.72257611491|46.72257611491|46.72257611491|46.72257611491|46.72257611491|46.72257611491|46.72257611491|46.72257611491|46.72257611491|46.72257611491|46.72257611491|46.72257611491|46.72257611491|46.72257611491|46.72257611491|46.72257611491|46.72257611491|46.72257611491|46.72257611491|46.72257611491|46.72257611491|46.72257611491|46.72257611491|46.72257611491|46.72257611491|46.72257611491|46.72257611491|46.72257611491|46.72257611491|46.72257611491|46.72257611491|46.72257611491|46.72257611491|46.72257611491|46.72257611491|46.72257611491|46.72257611491|46.72257611491|46.72257611491|46.72257611491|46.72257611491|46.72257611491|46.72257611491|46.72257611491|46.72257611491|46.72257611491|46.72257611491|46.72257611491|46.72257611491|46.72257611491|46.72257611491|47.990484721246|47.990484721246|47.990484721246|47.990484721246|47.990484721246|47.990484721246|47.990484721246|47.990484721246|47.990484721246|47.990484721246|47.990484721246|47.990484721246|47.990484721246|47.990484721246|47.990484721246|47.990484721246|47.990484721246|47.990484721246|47.990484721246|47.990484721246|47.990484721246|47.990484721246|47.990484721246|47.990484721246|47.990484721246|47.990484721246|47.990484721246|47.990484721246|47.990484721246|47.990484721246|47.990484721246||47.990484721246|47.990484721246|47.990484721246|47.990484721246|47.990484721246|47.990484721246|47.990484721246|47.990484721246|47.990484721246|47.990484721246|47.990484721246|47.990484721246|47.990484721246|47.990484721246|47.990484721246|47.990484721246|47.990484721246|47.990484721246||49.971348995424|49.971348995424|49.971348995424|49.971348995424|49.971348995424|49.971348995424|49.971348995424|49.971348995424|49.971348995424|49.971348995424|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433||38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433||38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433||38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433|38.86673433
07566|100885|/equities/zongyi|SHANGHAICOMP||102.84764547192|102.84764547192|102.84764547192|102.84764547192|102.84764547192|102.84764547192|102.84764547192|102.84764547192|102.84764547192|102.84764547192|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605||91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|91.79629010605|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556||63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556||63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|63.070294000556|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737||62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737||62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737||62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737|62.762756493737
07567|100707|/equities/changyun|SHANGHAICOMP||38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095||38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095|38.283220816095||38.283220816095|38.283220816095|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984||47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984||47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984||47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|47.67346277984|55.845960663309|55.845960663309|55.845960663309|55.845960663309|55.845960663309|55.845960663309|55.845960663309|55.845960663309|55.845960663309|55.845960663309|55.845960663309||55.845960663309|55.845960663309|55.845960663309|55.845960663309|55.845960663309|55.845960663309|55.845960663309|55.845960663309|55.845960663309|55.845960663309|55.845960663309|55.845960663309|55.845960663309|61.415080129447
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP||166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605||166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|166.82804677605|152.23342803074|152.23342803074|152.23342803074|152.23342803074|152.23342803074|152.23342803074|152.23342803074|152.23342803074|152.23342803074|152.23342803074|152.23342803074|152.23342803074|152.23342803074|152.23342803074|152.23342803074|152.23342803074|152.23342803074|152.23342803074|152.23342803074|152.23342803074|152.23342803074|152.23342803074||173.41226836632|173.41226836632|173.41226836632|173.41226836632|173.41226836632|173.41226836632|173.41226836632|173.41226836632|173.41226836632|173.41226836632|173.41226836632|173.41226836632|173.41226836632|173.41226836632|173.41226836632|173.41226836632|173.41226836632|179.9218405577||179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577|179.9218405577||179.9218405577|179.9218405577|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489||166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489||166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489|166.24641080489
07569|100487|/equities/ganyue-express|SHANGHAICOMP||283.94850082608|283.94850082608|283.94850082608|283.94850082608|283.94850082608|283.94850082608|283.94850082608|283.94850082608|283.94850082608|283.94850082608|283.94850082608|283.94850082608|283.94850082608|283.94850082608|283.94850082608|283.94850082608|283.94850082608|283.94850082608|283.94850082608|283.94850082608|283.94850082608|283.94850082608|283.94850082608|283.94850082608|283.94850082608||283.94850082608|283.94850082608|283.94850082608|283.94850082608|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|280.50668381566|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291||253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291||253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|253.46913155291|259.22920447638|259.22920447638|259.22920447638|259.22920447638|259.22920447638|259.22920447638|259.22920447638|259.22920447638|259.22920447638|259.22920447638|259.22920447638|259.22920447638|259.22920447638|259.22920447638|259.22920447638|259.22920447638|291.63249049531|291.63249049531|291.63249049531|291.63249049531||291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531||291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531||291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531|291.63249049531
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP||20.081343253416|20.081343253416|20.081343253416|20.081343253416|20.081343253416|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015||20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015||20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|20.705404134015|24.67514078322||24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322||24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322||24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|24.67514078322|36.567140567021|36.567140567021|36.567140567021|36.567140567021|36.567140567021|36.567140567021||36.567140567021|36.567140567021|36.567140567021|36.567140567021|36.567140567021|36.567140567021|36.567140567021|36.567140567021|36.567140567021|36.567140567021|36.567140567021|36.567140567021|36.567140567021|35.092214779825
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP||74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515||74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|74.786940216515|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042||57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042||57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042||57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042||57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042||57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042|57.78712406042
07572|100527|/equities/hongdu-avia|SHANGHAICOMP||51.198424238013|51.198424238013|51.198424238013|51.198424238013|51.198424238013|51.198424238013|51.198424238013|51.198424238013|51.198424238013|51.198424238013|51.198424238013|51.198424238013|51.198424238013|51.198424238013|51.198424238013|51.198424238013|51.198424238013|51.198424238013|51.198424238013|51.198424238013|51.198424238013|51.198424238013|51.198424238013|51.198424238013|51.198424238013||51.198424238013|51.198424238013|51.198424238013|51.198424238013|51.198424238013|51.198424238013|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704||62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704||62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704||62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704||62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704|62.185327986704||62.185327986704|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326|92.25214809326
07573|100564|/equities/lianchuang|SHANGHAICOMP||44.47634219932|44.47634219932|44.47634219932|44.47634219932|44.47634219932|44.47634219932|44.47634219932|44.47634219932|44.47634219932|44.47634219932|44.47634219932|44.47634219932|44.47634219932|44.47634219932|44.47634219932|44.47634219932|44.47634219932|44.47634219932|44.47634219932|44.47634219932|44.47634219932|44.47634219932|25.627984626162|25.627984626162|25.627984626162||25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162|25.627984626162||25.627984626162|25.627984626162|25.627984626162|25.627984626162|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682||23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682||23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682||23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682||23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682|23.739946667682
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP||162.36149753857|162.36149753857|162.36149753857|162.36149753857|162.36149753857|176.47988862888|176.47988862888|176.47988862888|176.47988862888|176.47988862888|176.47988862888|176.47988862888|176.47988862888|176.47988862888|176.47988862888|176.47988862888|176.47988862888|176.47988862888|176.47988862888|176.47988862888|176.47988862888|176.47988862888|176.47988862888|176.47988862888|176.47988862888||176.47988862888|233.09983968945|233.09983968945|233.09983968945|233.09983968945|233.09983968945|233.09983968945|233.09983968945|233.09983968945|233.09983968945|233.09983968945|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026||206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|206.27939301026|202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504||202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504|202.13759371504|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902||252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902||252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|252.60252644902|172.46024882162|172.46024882162|172.46024882162|172.46024882162|172.46024882162|172.46024882162|172.46024882162||172.46024882162|172.46024882162|172.46024882162|172.46024882162|172.46024882162|172.46024882162|172.46024882162|172.46024882162|172.46024882162|172.46024882162|172.46024882162|172.46024882162|172.46024882162|172.46024882162
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP||93.210249240905|93.210249240905|93.210249240905|93.210249240905|79.870994456693|79.870994456693|79.870994456693|79.870994456693|79.870994456693|79.870994456693|79.870994456693|79.870994456693|79.870994456693|79.870994456693|79.870994456693|79.870994456693|79.870994456693|79.870994456693|79.870994456693|79.870994456693|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738||53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738|53.513469961738||53.513469961738|53.513469961738|53.513469961738|53.513469961738|68.407928160019|68.407928160019|68.407928160019|68.407928160019|68.407928160019|68.407928160019|68.407928160019|68.407928160019|68.407928160019|68.407928160019|68.407928160019|68.407928160019|68.407928160019|68.407928160019||68.407928160019|68.407928160019|68.407928160019|68.407928160019|77.431834106829|77.431834106829|77.431834106829|77.431834106829|77.431834106829|77.431834106829|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701||92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701||92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|92.697210777701|140.89006714549|140.89006714549|140.89006714549|140.89006714549|140.89006714549||140.89006714549|140.89006714549|140.89006714549|140.89006714549|140.89006714549|140.89006714549|140.89006714549|140.89006714549|140.89006714549|140.89006714549|140.89006714549|140.89006714549|140.89006714549|140.89006714549
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP||31.888420245314|31.888420245314|31.888420245314|31.888420245314|31.888420245314|31.888420245314|31.888420245314|31.888420245314|31.888420245314|31.888420245314|31.888420245314|31.888420245314|31.888420245314|31.888420245314|31.550826402804|31.550826402804|31.550826402804|31.550826402804|31.550826402804|31.550826402804|31.550826402804|31.550826402804|31.550826402804|31.550826402804|31.550826402804||31.550826402804|31.550826402804|31.550826402804|31.550826402804|31.550826402804|31.550826402804|31.550826402804|31.550826402804|31.550826402804|31.550826402804|31.550826402804|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|32.938182656287|34.474720969916|34.474720969916|34.474720969916|34.474720969916|34.474720969916|34.474720969916|34.474720969916|34.474720969916|34.474720969916|34.474720969916|34.474720969916|34.474720969916|34.474720969916|34.474720969916|34.474720969916|34.474720969916|34.474720969916|34.474720969916|34.474720969916|34.474720969916|34.474720969916|34.474720969916||42.561909369148|42.561909369148|42.561909369148|42.561909369148|42.561909369148|42.561909369148|42.561909369148|42.561909369148|42.561909369148|42.561909369148|42.561909369148|42.561909369148|42.561909369148|42.561909369148|42.561909369148|42.561909369148|42.561909369148|42.561909369148||42.561909369148|42.561909369148|42.561909369148|42.561909369148|42.561909369148|42.561909369148|42.561909369148|42.561909369148|42.561909369148|42.561909369148|42.561909369148|42.561909369148|42.561909369148|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593||33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593||33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|33.357035439593|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038||46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038|46.898511711038
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP||248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736||248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736|248.31024574736||248.31024574736|248.31024574736|248.31024574736|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461||247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461||247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461||247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|247.7107856461|268.4280635943|268.4280635943|268.4280635943|268.4280635943|268.4280635943||268.4280635943|268.4280635943|268.4280635943|268.4280635943|268.4280635943|268.4280635943|268.4280635943|268.4280635943|268.4280635943|268.4280635943|268.4280635943|268.4280635943|268.4280635943|268.4280635943
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP||88.959752681362|88.959752681362|88.959752681362|88.959752681362|88.959752681362|88.959752681362|88.959752681362|88.959752681362|88.959752681362|88.959752681362|88.959752681362|88.959752681362|88.959752681362|88.959752681362|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895||88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|88.151404303895|67.401769548415|67.401769548415|67.401769548415|67.401769548415|67.401769548415|67.401769548415|67.401769548415|67.401769548415|67.401769548415|67.401769548415|67.401769548415|67.401769548415|67.401769548415|67.401769548415|67.401769548415|67.401769548415|67.401769548415|67.401769548415|67.401769548415|67.401769548415|67.401769548415|67.401769548415|67.401769548415|67.401769548415|67.401769548415|67.401769548415|67.401769548415|67.401769548415|67.401769548415|67.401769548415|67.401769548415|67.401769548415|67.401769548415|67.401769548415|67.401769548415|67.401769548415|67.401769548415|67.401769548415|67.401769548415|67.401769548415|67.401769548415|67.401769548415|67.401769548415|67.401769548415|67.401769548415|67.401769548415||67.401769548415|67.401769548415|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995||91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995||91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995||91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995||91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995|91.61707995
07579|101111|/equities/jihua-group|SHANGHAICOMP||576.77760504235|576.77760504235|576.77760504235|576.77760504235|576.77760504235|576.77760504235|576.77760504235|576.77760504235|576.77760504235|576.77760504235|576.77760504235|576.77760504235|576.77760504235|576.77760504235|576.77760504235|576.77760504235|576.77760504235|576.77760504235|576.77760504235|576.77760504235|576.77760504235|576.77760504235|576.77760504235|576.77760504235|576.77760504235||576.77760504235|576.77760504235|576.77760504235|576.77760504235|576.77760504235|576.77760504235|576.77760504235|576.77760504235|576.77760504235|576.77760504235|576.77760504235|576.77760504235|576.77760504235|493.90524412981|493.90524412981|493.90524412981|493.90524412981|493.90524412981|493.90524412981|493.90524412981|493.90524412981|493.90524412981|493.90524412981|493.90524412981|493.90524412981|493.90524412981|493.90524412981|493.90524412981|493.90524412981|493.90524412981|493.90524412981|493.90524412981|493.90524412981|493.90524412981|493.90524412981|493.90524412981|493.90524412981|493.90524412981|493.90524412981|493.90524412981|493.90524412981|493.90524412981|493.90524412981|493.90524412981|493.90524412981|493.90524412981|493.90524412981|493.90524412981|493.90524412981|493.90524412981|493.90524412981|493.90524412981|493.90524412981|493.90524412981|493.90524412981|493.90524412981|493.90524412981|493.90524412981|508.9288229843|508.9288229843|508.9288229843|508.9288229843|508.9288229843|508.9288229843|508.9288229843|508.9288229843|508.9288229843|508.9288229843|508.9288229843|508.9288229843|508.9288229843|508.9288229843|508.9288229843|483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506||483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|483.56579693506|502.21818014567||502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567||502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567||502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567||502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567|502.21818014567
07580|101086|/equities/jlec|SHANGHAICOMP||52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668||52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|52.957181377668|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721||69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721||69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721||69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721||69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721||69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.664002443721|69.061099049023
07581|100424|/equities/jilin-forest|SHANGHAICOMP||506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591||506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591|506.0571128591||506.0571128591|506.0571128591|506.0571128591|422.10470757042|422.10470757042|422.10470757042|422.10470757042|422.10470757042|422.10470757042|422.10470757042|422.10470757042|422.10470757042|422.10470757042|422.10470757042|422.10470757042|422.10470757042|422.10470757042|422.10470757042||422.10470757042|422.10470757042|422.10470757042|422.10470757042|422.10470757042|422.10470757042|422.10470757042|422.10470757042|422.10470757042|422.10470757042|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705||338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705||338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705||338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705|338.11655524705
07582|100561|/equities/microelect|SHANGHAICOMP||37.904341739454|37.904341739454|37.904341739454|37.904341739454|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679||16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679|16.589204570679||16.589204570679|16.589204570679|23.44200626094|23.44200626094|23.44200626094|23.44200626094|23.44200626094|23.44200626094|23.44200626094|23.44200626094|23.44200626094|23.44200626094|23.44200626094|23.44200626094|23.44200626094|23.44200626094|23.44200626094|23.44200626094||23.44200626094|23.44200626094|23.44200626094|23.44200626094|23.44200626094|23.44200626094|23.44200626094|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662||27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662||27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|27.8329291662|30.442123578077|30.442123578077|30.442123578077|30.442123578077|30.442123578077|30.442123578077|30.442123578077|30.442123578077|30.442123578077|30.442123578077|30.442123578077|30.442123578077|30.442123578077|30.442123578077|30.442123578077|30.442123578077|30.442123578077|30.442123578077|30.442123578077|30.442123578077|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468||33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468|33.644397314468
07583|100974|/equities/jilin-yatai|SHANGHAICOMP||23.621659360884|23.621659360884|23.621659360884|23.621659360884|23.621659360884|28.973321592174|28.973321592174|28.973321592174|28.973321592174|28.973321592174|28.973321592174|28.973321592174|28.973321592174|28.973321592174|28.973321592174|28.973321592174|28.973321592174|28.973321592174|28.973321592174|28.973321592174|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134||23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|23.524944456134|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802||19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802||19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|19.855122216802|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822||24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822||24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822|24.635063608822||24.635063608822|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142|25.278917641142
07584|100910|/equities/tyan-home|SHANGHAICOMP||295.59337892469|295.59337892469|295.59337892469|295.59337892469|295.59337892469|295.59337892469|295.59337892469|295.59337892469|295.59337892469|295.59337892469|295.59337892469|295.59337892469|295.59337892469|295.59337892469|295.59337892469|295.59337892469|295.59337892469|295.59337892469|295.59337892469|295.59337892469|295.59337892469|295.59337892469|295.59337892469|295.59337892469|295.59337892469||295.59337892469|295.59337892469|295.59337892469|295.59337892469|295.59337892469|295.59337892469|295.59337892469|295.59337892469|295.59337892469|295.59337892469|295.59337892469|295.59337892469|295.59337892469|295.59337892469|302.05432084762|302.05432084762|302.05432084762|302.05432084762|302.05432084762|302.05432084762|302.05432084762|302.05432084762|302.05432084762|302.05432084762|302.05432084762|302.05432084762|302.05432084762|302.05432084762|302.05432084762|302.05432084762|302.05432084762|302.05432084762|302.05432084762|302.05432084762|302.05432084762|302.05432084762|302.05432084762|302.05432084762|302.05432084762|302.05432084762|302.05432084762|302.05432084762|302.05432084762|302.05432084762|302.05432084762|302.05432084762|302.05432084762|302.05432084762|302.05432084762|302.05432084762|302.05432084762|302.05432084762|302.05432084762|302.05432084762|302.05432084762|302.05432084762|302.05432084762|302.05432084762|302.05432084762|302.05432084762|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162||284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162|284.42026445162||309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466||309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466||309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|309.82599613466|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992||317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992|317.96266061992
07585|101138|/equities/jinduicheng|SHANGHAICOMP||49.176537271417|49.176537271417|49.176537271417|49.176537271417|49.176537271417|63.511781466139|63.511781466139|63.511781466139|63.511781466139|63.511781466139|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261||97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|97.322639737261|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983||105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983||105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|105.1784155983|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647||76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647||76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|76.455582401647|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243||97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243|97.108650106243
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP||146.29106167|146.29106167|146.29106167|146.29106167|146.29106167|146.29106167|146.29106167|146.29106167|146.29106167|146.29106167|146.29106167|146.29106167|146.29106167|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393||166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393||166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393|166.393||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP||88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482||88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|88.614549664482|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483||79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483||79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|79.02769944483|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307||70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307||70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307||70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307|70.394516002307
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP||91.163300637874|91.163300637874|91.163300637874|91.163300637874|91.163300637874|91.163300637874|91.163300637874|91.163300637874|91.163300637874|91.163300637874|91.163300637874|91.163300637874|91.163300637874|91.163300637874|91.163300637874|91.163300637874|91.163300637874|91.163300637874|91.163300637874|91.163300637874|91.163300637874|91.163300637874|91.163300637874|91.163300637874|91.163300637874||91.163300637874|91.163300637874|91.163300637874|91.163300637874|91.163300637874|91.163300637874|91.163300637874|91.163300637874|91.163300637874|91.163300637874|91.163300637874|91.163300637874|91.163300637874|91.163300637874|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|41.06399491803|52.926385757962|52.926385757962|52.926385757962|52.926385757962|52.926385757962|52.926385757962|52.926385757962|52.926385757962|52.926385757962|52.926385757962|52.926385757962|52.926385757962|52.926385757962|52.926385757962|52.926385757962|52.926385757962|52.926385757962|52.926385757962|52.926385757962||52.926385757962|52.926385757962|52.926385757962|52.926385757962|52.926385757962|52.926385757962|52.926385757962|52.926385757962|52.926385757962|52.926385757962|52.926385757962|52.926385757962|52.926385757962|52.926385757962|52.926385757962|52.926385757962|52.926385757962|65.327506273945||65.327506273945|65.327506273945|65.327506273945|65.327506273945|65.327506273945|65.327506273945|65.327506273945|65.327506273945|65.327506273945|65.327506273945|65.327506273945|65.327506273945|65.327506273945|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248||62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248||62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|62.619825039248|86.31383622|86.31383622|86.31383622|86.31383622||86.31383622|86.31383622|86.31383622|86.31383622|86.31383622|86.31383622|86.31383622|86.31383622|86.31383622|86.31383622|86.31383622|86.31383622|86.31383622|86.31383622
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP||122.14405616381|122.14405616381|122.14405616381|122.14405616381|122.14405616381|122.14405616381|122.14405616381|122.14405616381|122.14405616381|122.14405616381|122.14405616381|122.14405616381|122.14405616381|122.14405616381|122.14405616381|122.14405616381|122.14405616381|122.14405616381|122.14405616381|122.14405616381|122.14405616381|122.14405616381|134.82427966644|134.82427966644|134.82427966644||134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|134.82427966644|115.69523029025|115.69523029025|115.69523029025|115.69523029025|115.69523029025|115.69523029025|115.69523029025|115.69523029025|115.69523029025|115.69523029025|115.69523029025|115.69523029025|115.69523029025|115.69523029025|115.69523029025|115.69523029025|115.69523029025|115.69523029025|115.69523029025|115.69523029025|115.69523029025|115.69523029025|115.69523029025|115.69523029025|115.69523029025|115.69523029025|115.69523029025|115.69523029025|115.69523029025|115.69523029025|115.69523029025||115.69523029025|115.69523029025|115.69523029025|115.69523029025|115.69523029025|115.69523029025|115.69523029025|115.69523029025|115.69523029025|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532||136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532||136.56349849532|136.56349849532|136.56349849532|136.56349849532|136.56349849532|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469||124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469|124.24916386469||124.24916386469|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645|170.59928308645
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP||289.65828637323|289.65828637323|289.65828637323|289.65828637323|289.65828637323|289.65828637323|289.65828637323|289.65828637323|289.65828637323|289.65828637323|289.65828637323|289.65828637323|289.65828637323|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924||324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|324.19475345924|293.26683322711|293.26683322711|293.26683322711|293.26683322711|293.26683322711|293.26683322711|293.26683322711||293.26683322711|293.26683322711|293.26683322711|293.26683322711|293.26683322711|293.26683322711|293.26683322711|293.26683322711|293.26683322711|293.26683322711|293.26683322711|293.26683322711|293.26683322711|293.26683322711|293.26683322711|293.26683322711|293.26683322711|293.26683322711||293.26683322711|293.26683322711|293.26683322711|293.26683322711|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687||293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|293.63975571687|368.11261983586|368.11261983586||368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586||368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586|368.11261983586
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP||94.08997002009|94.08997002009|94.08997002009|94.08997002009|94.08997002009|94.08997002009|94.08997002009|94.08997002009|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884||88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|88.573605847884|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446||66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446||66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|66.9217446|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435||108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435||108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435|108.435||108.435|108.435|108.435|100|100|100|100|100|100|100|100|100|100|100
07592|101027|/equities/jinling-hotel|SHANGHAICOMP||67.373830449823|67.373830449823|67.373830449823|67.373830449823|67.373830449823|67.373830449823|67.373830449823|67.373830449823|67.373830449823|67.373830449823|67.373830449823|67.373830449823|67.373830449823|77.599058371426|77.599058371426|77.599058371426|77.599058371426|77.599058371426|77.599058371426|77.599058371426|77.599058371426|77.599058371426|77.599058371426|77.599058371426|77.599058371426||77.599058371426|77.599058371426|77.599058371426|77.599058371426|77.599058371426|77.599058371426|77.599058371426|77.599058371426|77.599058371426|77.599058371426|77.599058371426|77.599058371426|77.599058371426|77.599058371426|77.599058371426|77.599058371426|77.599058371426|77.599058371426|77.599058371426|77.599058371426|77.599058371426|77.599058371426|77.599058371426|77.599058371426|77.599058371426|77.599058371426|77.599058371426|77.599058371426|77.599058371426|77.599058371426|77.599058371426|77.599058371426|77.599058371426|77.599058371426|77.599058371426|77.599058371426|77.599058371426|77.599058371426|77.599058371426|77.599058371426|77.599058371426|77.599058371426|77.599058371426|77.599058371426|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672||107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672|107.58819062672||84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157||84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157||84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157||84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157|84.1321478157
07593|101022|/equities/datong-coal|SHANGHAICOMP||72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221||72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|72.28408620221|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777||55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777||55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777||55.042136837777|55.042136837777|55.042136837777|55.042136837777|55.042136837777|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586||63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|63.003224254586|123.99036517148||123.99036517148|123.99036517148|123.99036517148|123.99036517148|123.99036517148|123.99036517148|123.99036517148|123.99036517148|123.99036517148|123.99036517148|123.99036517148|123.99036517148|80.927319773571|80.927319773571
07594|1031312|/equities/jinneng-science|SHANGHAICOMP||280.81041002091|280.81041002091|280.81041002091|280.81041002091|280.81041002091|280.81041002091|280.81041002091|280.81041002091|280.81041002091|280.81041002091|280.81041002091|280.81041002091|280.81041002091|280.81041002091|280.81041002091|280.81041002091|280.81041002091|280.81041002091|280.81041002091|280.81041002091|280.81041002091|280.81041002091|280.81041002091|280.81041002091|280.81041002091||280.81041002091|280.81041002091|280.81041002091|280.81041002091|280.81041002091|280.81041002091|280.81041002091|280.81041002091|280.81041002091|280.81041002091|280.81041002091|280.81041002091|280.81041002091|280.81041002091|280.81041002091|280.81041002091|280.81041002091|280.81041002091|236.61937546|236.61937546|236.61937546|236.61937546|236.61937546|236.61937546|236.61937546|236.61937546|236.61937546|236.61937546|236.61937546|236.61937546|236.61937546|236.61937546|236.61937546|236.61937546|236.61937546|236.61937546|236.61937546|236.61937546|236.61937546|236.61937546|236.61937546|236.61937546|236.61937546|236.61937546|236.61937546|236.61937546|236.61937546|236.61937546|236.61937546|236.61937546|236.61937546|236.61937546|236.61937546|236.61937546|236.61937546|236.61937546|236.61937546|236.61937546|236.61937546|236.61937546|236.61937546|236.61937546|236.61937546|236.61937546|236.61937546|236.61937546|236.61937546|236.61937546|236.61937546|236.61937546|236.61937546|236.61937546|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911||144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911||144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911||144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911||144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911||144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911|144.911
07595|100651|/equities/jinxi-axle|SHANGHAICOMP||60.966126025486|60.966126025486|60.966126025486|60.966126025486|60.966126025486|60.966126025486|60.966126025486|60.966126025486|60.966126025486|60.966126025486|60.966126025486|60.966126025486|60.966126025486|60.966126025486|60.966126025486|60.966126025486|60.966126025486|60.966126025486|60.966126025486|60.966126025486|60.966126025486|60.966126025486|50.972464613386|50.972464613386|50.972464613386||50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|50.972464613386|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416||51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416||51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416||51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416||51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|51.374728739416|83.484560335753|83.484560335753|83.484560335753|83.484560335753|83.484560335753|96.08185194415|96.08185194415|96.08185194415|96.08185194415|96.08185194415|96.08185194415|96.08185194415|96.08185194415|96.08185194415|96.08185194415|96.08185194415||96.08185194415|96.08185194415|96.08185194415|96.08185194415|96.08185194415|96.08185194415|96.08185194415|105.54269953002|105.54269953002|105.54269953002|105.54269953002|105.54269953002|105.54269953002|105.54269953002
07596|100435|/equities/jinyu-group|SHANGHAICOMP||257.3261570898|257.3261570898|257.3261570898|257.3261570898|257.3261570898|257.3261570898|257.3261570898|257.3261570898|257.3261570898|257.3261570898|257.3261570898|257.3261570898|257.3261570898|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956||146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|146.07193131956|190.97365772352|190.97365772352|190.97365772352|190.97365772352|190.97365772352|190.97365772352|190.97365772352|190.97365772352|190.97365772352|190.97365772352|190.97365772352|190.97365772352|190.97365772352|190.97365772352|190.97365772352||190.97365772352|190.97365772352|190.97365772352|220.22631977988|220.22631977988|220.22631977988|220.22631977988|220.22631977988|220.22631977988|220.22631977988|220.22631977988|220.22631977988|220.22631977988|220.22631977988|220.22631977988|220.22631977988|220.22631977988|220.22631977988||220.22631977988|220.22631977988|220.22631977988|220.22631977988|220.22631977988|220.22631977988|220.22631977988|220.22631977988|220.22631977988|220.22631977988|220.22631977988|220.22631977988|220.22631977988|220.22631977988|220.22631977988|220.22631977988|221.14184702657|221.14184702657|221.14184702657|221.14184702657|221.14184702657|221.14184702657|221.14184702657|221.14184702657|221.14184702657|221.14184702657|221.14184702657|221.14184702657|221.14184702657|221.14184702657|221.14184702657|221.14184702657|221.14184702657|221.14184702657|221.14184702657||221.14184702657|221.14184702657|221.14184702657|221.14184702657|221.14184702657|221.14184702657|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718||140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718||140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718|140.12549156718
07597|101160|/equities/dragon-molybde|SHANGHAICOMP||240.27084673929|240.27084673929|240.27084673929|240.27084673929|240.27084673929|240.27084673929|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471||158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|158.07812542471|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691||149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691||149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691||149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691||149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691||149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691|149.9806691
07598|100425|/equities/jinzhou-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.961299416613|62.961299416613|62.961299416613|||||62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|||||||||62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613||62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613||62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|62.961299416613|76.98580318234|76.98580318234|76.98580318234|76.98580318234|76.98580318234|76.98580318234|76.98580318234|76.98580318234|76.98580318234|76.98580318234|76.98580318234|76.98580318234|76.98580318234|76.98580318234|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351||83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351||83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|83.028626628351|65.12508853829|65.12508853829|65.12508853829|65.12508853829|65.12508853829|65.12508853829|65.12508853829|65.12508853829|65.12508853829||65.12508853829|65.12508853829|65.12508853829|65.12508853829|65.12508853829|65.12508853829|65.12508853829|65.12508853829|65.12508853829|65.12508853829|65.12508853829|65.12508853829|65.12508853829|65.12508853829
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||227.53989549554|227.53989549554|227.53989549554|||||227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|||||||||227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554||227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554||227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554||227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554||227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554||227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554|227.53989549554
07600|101136|/equities/jishi-media|SHANGHAICOMP||47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935||47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935||47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|47.829830276935|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578||61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|61.780480601578|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376||70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376||70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|70.084037346376|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458||66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458|66.359918708458
07601|101090|/equities/joeone|SHANGHAICOMP||193.97425461814|193.97425461814|193.97425461814|193.97425461814|193.97425461814|193.97425461814|193.97425461814|193.97425461814|193.97425461814|193.97425461814|193.97425461814|193.97425461814|193.97425461814|193.97425461814|193.97425461814|193.97425461814|193.97425461814|193.97425461814|193.97425461814|193.97425461814|193.97425461814|193.97425461814|193.97425461814|193.97425461814|193.97425461814||193.97425461814|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395|140.64054655395||140.64054655395|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784||145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784||145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|145.50176036784|109.46484029449|109.46484029449|109.46484029449|109.46484029449||109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449||109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|109.46484029449|108.19570467861|108.19570467861|108.19570467861
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH||202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624||202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|202.87890289624|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203||210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203||210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203||210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203||210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203||210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203|210.407275203
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP||206.0764290519|206.0764290519|206.0764290519|206.0764290519|206.0764290519|206.0764290519|206.0764290519|206.0764290519|206.0764290519|206.0764290519|206.0764290519|206.0764290519|206.0764290519|206.0764290519|206.0764290519|206.0764290519|206.0764290519|206.0764290519|206.0764290519|206.0764290519|206.0764290519|206.0764290519|279.44461190847|279.44461190847|279.44461190847||279.44461190847|279.44461190847|279.44461190847|279.44461190847|279.44461190847|279.44461190847|279.44461190847|279.44461190847|279.44461190847|279.44461190847|279.44461190847|279.44461190847|279.44461190847|212.44724783213|212.44724783213|212.44724783213|212.44724783213|212.44724783213|212.44724783213|212.44724783213|212.44724783213|212.44724783213|212.44724783213|212.44724783213|212.44724783213|212.44724783213|212.44724783213|212.44724783213|212.44724783213|212.44724783213|212.44724783213|212.44724783213|212.44724783213|212.44724783213|212.44724783213|212.44724783213|212.44724783213|212.44724783213|212.44724783213|212.44724783213|212.44724783213|212.44724783213|212.44724783213|212.44724783213|212.44724783213|212.44724783213|212.44724783213|212.44724783213|212.44724783213|212.44724783213|212.44724783213|212.44724783213|212.44724783213|212.44724783213|212.44724783213|212.44724783213|212.44724783213|212.44724783213|212.44724783213|212.44724783213|212.44724783213|212.44724783213|212.44724783213|212.44724783213|212.44724783213|212.44724783213|212.44724783213|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593||138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593||138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593||138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593|138.38769107593||138.38769107593|138.38769107593|221.91740069906|221.91740069906|221.91740069906|221.91740069906|221.91740069906|221.91740069906|221.91740069906|221.91740069906|221.91740069906|221.91740069906|221.91740069906|221.91740069906|221.91740069906|221.91740069906|221.91740069906|221.91740069906|221.91740069906|221.91740069906|221.91740069906|221.91740069906|221.91740069906|221.91740069906|221.91740069906|221.91740069906|221.91740069906|221.91740069906|221.91740069906|221.91740069906|221.91740069906|221.91740069906|221.91740069906|221.91740069906||221.91740069906|221.91740069906|221.91740069906|221.91740069906|221.91740069906|221.91740069906|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153|74.90832153
07604|101005|/equities/jointown-pharm|SHANGHAICOMP||47.130727414982|47.130727414982|47.130727414982|47.130727414982|47.130727414982|47.130727414982|47.130727414982|47.130727414982|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999||58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999||58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999||58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999||58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.556216348999|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634||58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634||58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634|58.815593114634
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH||102.69848769882|102.69848769882|102.69848769882|102.69848769882|102.69848769882|102.69848769882|102.69848769882|102.69848769882|102.69848769882|102.69848769882|102.69848769882|108.87034771053|108.87034771053|108.87034771053|108.87034771053|108.87034771053|108.87034771053|108.87034771053|108.87034771053|108.87034771053|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261||113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|113.99797670261|148.21293207126|148.21293207126|148.21293207126|148.21293207126|148.21293207126|148.21293207126|148.21293207126|148.21293207126|148.21293207126|148.21293207126|148.21293207126|148.21293207126|148.21293207126|148.21293207126|148.21293207126|148.21293207126|148.21293207126|148.21293207126||148.21293207126|148.21293207126|148.21293207126|148.21293207126|148.21293207126|148.21293207126|148.21293207126|148.21293207126|148.21293207126|148.21293207126|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647||174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647||174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647||174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647||174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647|174.8103226647
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH||223.26211632205|223.26211632205|223.26211632205|223.26211632205|223.26211632205|223.26211632205|223.26211632205|223.26211632205|223.26211632205|290.97108865117|290.97108865117|290.97108865117|290.97108865117|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108||277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|277.02298153108|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616||171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616||171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|171.92727616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616||229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616||229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616||229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616|229.616
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP||31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028||31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028||31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028||31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028||31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028||31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|31.831465803028|49.336576517038|49.336576517038|49.336576517038|49.336576517038|49.336576517038|49.336576517038|49.336576517038|49.336576517038|49.336576517038|49.336576517038|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923||62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923|62.951789563923
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP||65.714326929739|65.714326929739|65.714326929739|65.714326929739|65.714326929739|65.714326929739|65.714326929739|65.714326929739|65.714326929739|65.714326929739|65.714326929739|65.714326929739|65.714326929739|65.714326929739|65.714326929739|65.714326929739|65.714326929739|65.714326929739|65.714326929739|65.714326929739|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232||59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232||59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232|59.416208797232||63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403||63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403||63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403||63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403|63.523647868403
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP||405.96340383486|405.96340383486|405.96340383486|405.96340383486|405.96340383486|405.96340383486|405.96340383486|405.96340383486|405.96340383486|405.96340383486|405.96340383486|405.96340383486|405.96340383486|405.96340383486|405.96340383486|405.96340383486|405.96340383486|405.96340383486|405.96340383486|405.96340383486|429.2956208268|429.2956208268|429.2956208268|429.2956208268|429.2956208268||429.2956208268|429.2956208268|429.2956208268|429.2956208268|429.2956208268|429.2956208268|429.2956208268|429.2956208268|429.2956208268|429.2956208268|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|378.57758214662|429.05602328624|429.05602328624|429.05602328624|429.05602328624|429.05602328624|429.05602328624|429.05602328624|429.05602328624|429.05602328624|429.05602328624|429.05602328624|429.05602328624|429.05602328624|429.05602328624|471.5004981277|471.5004981277|471.5004981277|471.5004981277|471.5004981277|471.5004981277|471.5004981277|471.5004981277|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706||494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706||494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706||494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706|494.13173142706||494.13173142706|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137||675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137|675.19093166137
07610|101020|/equities/kailuan|SHANGHAICOMP||232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176||232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|232.428524176|289.74609710539|289.74609710539|289.74609710539|289.74609710539|289.74609710539|289.74609710539|289.74609710539|289.74609710539|289.74609710539|289.74609710539|289.74609710539|289.74609710539|289.74609710539|289.74609710539|289.74609710539|289.74609710539|289.74609710539|289.74609710539|289.74609710539|289.74609710539|289.74609710539|289.74609710539|289.74609710539|289.74609710539|289.74609710539|289.74609710539|289.74609710539|289.74609710539|289.74609710539|289.74609710539|289.74609710539|289.74609710539|289.74609710539|311.05658365134|311.05658365134|311.05658365134|311.05658365134|311.05658365134|311.05658365134|311.05658365134|311.05658365134|311.05658365134|311.05658365134|311.05658365134|311.05658365134|311.05658365134|311.05658365134|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807||307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807||307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807||307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807||307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807||307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|307.7970132807|227.7093557647
07611|101204|/equities/kama-b|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307||361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307||361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307||361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307|361.46539043307||361.46539043307|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574||269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574|269.4808105574
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP||125.6148786788|125.6148786788|125.6148786788|125.6148786788|125.6148786788|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103||113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|113.06062669103|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695||77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695||77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695||77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695||77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695||77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695|77.551926228695
07613|1162085|/equities/keboda-tech|SHANGHAICOMP||20.255901897329|20.255901897329|20.255901897329|20.255901897329|20.255901897329|20.255901897329|20.255901897329|20.255901897329|20.255901897329|20.255901897329|20.255901897329|20.255901897329|20.255901897329|20.255901897329|20.255901897329|20.255901897329|20.255901897329|20.255901897329|20.255901897329|20.255901897329|20.255901897329|20.255901897329|20.255901897329|20.255901897329|20.255901897329||20.255901897329|20.255901897329|20.255901897329|20.255901897329|20.255901897329|20.255901897329|20.255901897329|20.255901897329|20.255901897329|20.255901897329|20.255901897329|20.255901897329|20.255901897329|20.255901897329|20.255901897329|20.255901897329|16.013963188364|16.013963188364|16.013963188364|16.013963188364|16.013963188364|16.013963188364|16.013963188364|16.013963188364|18.416168163627|18.416168163627|18.416168163627|18.416168163627|18.416168163627|18.416168163627|18.416168163627|18.416168163627|18.416168163627|18.416168163627|18.416168163627|18.416168163627|18.416168163627|18.416168163627|18.416168163627|18.416168163627|18.416168163627|18.416168163627|19.463704753458|19.463704753458|19.463704753458|19.463704753458|19.463704753458|19.463704753458|19.463704753458|19.463704753458|19.463704753458|19.463704753458|19.463704753458|19.463704753458|19.463704753458|19.463704753458|19.463704753458|19.463704753458|19.463704753458|19.463704753458|19.463704753458|19.463704753458|19.463704753458|19.463704753458|19.463704753458|19.463704753458|19.463704753458|19.463704753458|19.463704753458|19.463704753458|19.463704753458|19.463704753458|19.463704753458|19.463704753458|19.463704753458|19.463704753458|19.463704753458|19.463704753458|19.463704753458|19.463704753458|19.463704753458|19.463704753458|19.463704753458|19.463704753458|24.548728342278|24.548728342278|24.548728342278|24.548728342278|24.548728342278|24.548728342278|24.548728342278|24.548728342278|24.548728342278|24.548728342278|24.548728342278|24.548728342278|24.548728342278|24.548728342278|24.548728342278|24.548728342278|24.548728342278|24.548728342278|24.548728342278|24.548728342278||24.548728342278|24.548728342278|24.548728342278|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276||27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276||27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276||27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|27.37033631276|34.590388|34.590388|34.590388||34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388|34.590388
07614|100657|/equities/keda-indu|SHANGHAICOMP||35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234||35.749658471234|35.749658471234|35.749658471234||35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|35.749658471234|32.191238920916|32.191238920916|32.191238920916|32.191238920916|32.191238920916|32.191238920916|32.191238920916|32.191238920916|32.191238920916|32.191238920916|32.191238920916|32.191238920916|32.191238920916|32.191238920916|32.191238920916|32.191238920916|32.191238920916|32.191238920916|32.191238920916|32.191238920916|32.191238920916|32.191238920916|32.191238920916|38.846873810946|38.846873810946|38.846873810946|38.846873810946|38.846873810946|38.846873810946|38.846873810946|38.846873810946|38.846873810946||38.846873810946|38.846873810946|38.846873810946|38.846873810946|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153||29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153||29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153|29.981379803153||29.981379803153|37.181134732816|37.181134732816|37.181134732816|37.181134732816|37.181134732816|37.181134732816|37.181134732816|37.181134732816|37.181134732816|37.181134732816|37.181134732816|37.181134732816|37.181134732816|37.181134732816|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618||56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618|56.428244726618
07615|1162064|/equities/keeson-tech|SHANGHAICOMP||85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707||85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|85.453628512707|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999||83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999||83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999||83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999||83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999|83.02110999||83.02110999|83.02110999|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713|76.713
07616|1062257|/equities/kehua-a|SHANGHAICOMP||77.26985803781|77.26985803781|77.26985803781|77.26985803781|77.26985803781|77.26985803781|77.26985803781|77.26985803781|77.26985803781|77.26985803781|77.26985803781|77.26985803781|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613||64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613||64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613|64.953395233613||64.953395233613|64.953395233613|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674||66.606570308674|66.606570308674|66.606570308674|66.606570308674||66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674||66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674||66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|66.606570308674|73.7990231|73.7990231|73.7990231|73.7990231||73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|73.7990231|100.63|100.63|100.63|100.63|100.63|100.63|100.63|100.63||100.63|100.63|100.63|100.63|100.63|100.63|100.63|100.63|100.63|100.63|100.63|100.63|100.63|100.63
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP||127.46300643555|127.46300643555|127.46300643555|127.46300643555|127.46300643555|127.46300643555|127.46300643555|127.46300643555|127.46300643555|127.46300643555|127.46300643555|127.46300643555|127.46300643555|127.46300643555|127.46300643555|127.46300643555|127.46300643555|127.46300643555|127.46300643555|127.46300643555|127.46300643555|127.46300643555|63.326530058053|63.326530058053|63.326530058053||63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|63.326530058053|103.91619635388|103.91619635388|103.91619635388|103.91619635388|103.91619635388|103.91619635388|103.91619635388|103.91619635388|103.91619635388|103.91619635388|103.91619635388|103.91619635388|103.91619635388|103.91619635388|103.91619635388|103.91619635388|103.91619635388|103.91619635388|103.91619635388|156.93043636757|156.93043636757|156.93043636757||156.93043636757|156.93043636757|156.93043636757|156.93043636757|156.93043636757|156.93043636757|156.93043636757|156.93043636757|156.93043636757|156.93043636757|156.93043636757|156.93043636757|156.93043636757|156.93043636757|156.93043636757|156.93043636757|156.93043636757|156.93043636757||156.93043636757|156.93043636757|156.93043636757|156.93043636757|156.93043636757|156.93043636757|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322||106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322||106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|106.77864322|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474||107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474|107.474
07618|953122|/equities/kingclean-electric|SHANGHAICOMP||68.532000058102|68.532000058102|68.532000058102|68.532000058102|68.532000058102|68.532000058102|68.532000058102|68.532000058102|68.532000058102|68.532000058102|68.532000058102|68.532000058102|68.532000058102|68.532000058102|68.532000058102|68.532000058102|68.532000058102|68.532000058102|68.532000058102|64.287724487441|64.287724487441|64.287724487441|64.287724487441|64.287724487441|64.287724487441||64.287724487441|64.287724487441|64.287724487441|64.287724487441|64.287724487441|64.287724487441|64.287724487441|64.287724487441|64.287724487441|64.287724487441|64.287724487441|64.287724487441|64.287724487441|64.287724487441|64.287724487441|64.287724487441|64.287724487441|64.287724487441|64.287724487441|64.287724487441|64.287724487441|64.287724487441|64.287724487441|64.287724487441|64.287724487441|64.287724487441|64.287724487441|64.287724487441|64.287724487441|64.287724487441|64.287724487441|64.287724487441|64.287724487441|64.287724487441|64.287724487441|64.287724487441|64.287724487441|64.287724487441|64.287724487441|64.287724487441|64.287724487441|64.287724487441|64.287724487441|64.287724487441|64.287724487441|71.999601840586|71.999601840586|71.999601840586|71.999601840586|71.999601840586|71.999601840586|71.999601840586|71.999601840586|71.999601840586|71.999601840586|71.999601840586|71.999601840586|71.999601840586|71.999601840586|71.999601840586|71.999601840586|71.999601840586|71.999601840586|71.999601840586|71.999601840586|71.999601840586|71.999601840586|71.999601840586|71.999601840586|71.999601840586|71.999601840586|71.999601840586|71.999601840586|71.999601840586|71.999601840586|71.999601840586|71.999601840586|71.999601840586|71.999601840586|71.999601840586|71.999601840586|71.999601840586|71.999601840586|71.999601840586|71.999601840586|71.999601840586|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159||78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159||78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|78.866508758159|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654||83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654||83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654||83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654|83.241692094654
07619|100387|/equities/kingfa|SHANGHAICOMP||300.78903835293|300.78903835293|300.78903835293|300.78903835293|300.78903835293|300.78903835293|300.78903835293|300.78903835293|300.78903835293|300.78903835293|300.78903835293|300.78903835293|300.78903835293|300.78903835293|300.78903835293|300.78903835293|300.78903835293|300.78903835293|300.78903835293|300.78903835293|300.78903835293|300.78903835293|132.88728395218|132.88728395218|132.88728395218||132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|132.88728395218|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434||112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434||112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|112.87173855434|139.22063615258|139.22063615258|139.22063615258|139.22063615258|139.22063615258|139.22063615258|139.22063615258|139.22063615258|139.22063615258|139.22063615258|139.22063615258|139.22063615258||139.22063615258|139.22063615258|139.22063615258|139.22063615258|139.22063615258|139.22063615258|139.22063615258|139.22063615258|139.22063615258|139.22063615258|139.22063615258|139.22063615258|139.22063615258|139.22063615258|139.22063615258||139.22063615258|139.22063615258|139.22063615258|139.22063615258|139.22063615258|139.22063615258|139.22063615258|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545||94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545|94.12205398545
07620|100668|/equities/korla-pear|SHANGHAICOMP||12.840824556559|12.840824556559|12.840824556559|12.840824556559|12.840824556559|12.840824556559|12.840824556559|12.840824556559|12.840824556559|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791||9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791||9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|9.0703005979791|12.307056442305|12.307056442305|12.307056442305|12.307056442305||12.307056442305|12.307056442305|12.307056442305|12.307056442305|12.307056442305|12.307056442305|12.307056442305|12.307056442305|12.307056442305|12.307056442305|12.307056442305|12.307056442305|12.307056442305|12.307056442305|12.307056442305|12.307056442305|12.307056442305|12.307056442305|12.307056442305|12.307056442305|12.307056442305|12.307056442305|12.307056442305|12.307056442305|12.307056442305|12.307056442305|12.307056442305|12.307056442305|12.307056442305|18.003827558304|18.003827558304|18.003827558304|18.003827558304|18.003827558304|18.003827558304||18.003827558304|18.003827558304|18.003827558304|18.003827558304|18.003827558304|18.003827558304|18.003827558304|18.003827558304|18.003827558304|18.003827558304|18.003827558304|18.003827558304|18.003827558304|18.003827558304|18.003827558304||18.003827558304|18.003827558304|18.003827558304|18.003827558304|18.003827558304|18.003827558304|18.003827558304|18.003827558304|18.003827558304|18.003827558304|18.003827558304|18.003827558304|18.003827558304|18.003827558304|18.003827558304|18.003827558304|18.003827558304|18.003827558304|18.003827558304|18.003827558304|18.003827558304|18.003827558304|18.003827558304|17.26936160907|17.26936160907|17.26936160907|17.26936160907|17.26936160907|17.26936160907|17.26936160907|17.26936160907|17.26936160907|17.26936160907|17.26936160907||17.26936160907|17.26936160907|17.26936160907|17.26936160907|17.26936160907|17.26936160907|17.26936160907|17.26936160907|17.26936160907|17.26936160907|17.26936160907|17.26936160907|17.26936160907|17.26936160907
07621|100607|/equities/kunming-pharm|SHANGHAICOMP||29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021||29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021||29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|29.752464395021|38.19167990324|38.19167990324|38.19167990324|38.19167990324|38.19167990324|38.19167990324||38.19167990324|38.19167990324|38.19167990324|38.19167990324|38.19167990324|38.19167990324|38.19167990324|38.19167990324|38.19167990324|38.19167990324|38.19167990324|38.19167990324|38.19167990324|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911||26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911||26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911||26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|26.372555451911|36.767448488611|36.767448488611|36.767448488611|36.767448488611|36.767448488611|36.767448488611||36.767448488611|36.767448488611|36.767448488611|36.767448488611|36.767448488611|36.767448488611|36.767448488611|36.767448488611|36.767448488611|36.767448488611|36.767448488611|36.767448488611|36.767448488611|36.767448488611
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP||31.363066358218|31.363066358218|31.363066358218|31.363066358218|31.363066358218|31.363066358218|31.363066358218|31.363066358218|31.363066358218|31.363066358218|31.363066358218|31.363066358218|31.363066358218|31.363066358218|31.363066358218|31.363066358218|31.363066358218|31.363066358218|31.363066358218|31.363066358218|40.972299839599|40.972299839599|40.972299839599|40.972299839599|40.972299839599||40.972299839599|40.972299839599|40.972299839599|40.972299839599|40.972299839599|40.972299839599|40.972299839599|40.972299839599|40.972299839599|40.972299839599|40.972299839599|40.972299839599|40.972299839599|40.972299839599|40.972299839599|40.972299839599|40.972299839599|40.972299839599|40.972299839599|40.972299839599|40.972299839599|40.972299839599|40.972299839599|40.972299839599|40.972299839599|40.972299839599|40.972299839599|40.972299839599|40.972299839599||40.972299839599|40.972299839599|40.972299839599|40.972299839599|40.972299839599|40.972299839599|40.972299839599|40.972299839599|40.972299839599|40.972299839599|40.972299839599|40.972299839599|40.972299839599|40.972299839599|40.972299839599|40.972299839599|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367||37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367||37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|37.423435455367|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437||62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437|62.006553758437||62.006553758437|78.577832949065|78.577832949065|78.577832949065|78.577832949065|78.577832949065|78.577832949065|78.577832949065|78.577832949065|78.577832949065|78.577832949065|78.577832949065|78.577832949065|91.968437440385|91.968437440385|91.968437440385|91.968437440385|91.968437440385|91.968437440385|91.968437440385|91.968437440385|91.968437440385|91.968437440385|91.968437440385|91.968437440385|91.968437440385|91.968437440385|91.968437440385|91.968437440385|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518||77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518|77.963139127518
07623|1072211|/equities/ktk-a|SHANGHAICOMP||74.579384146459|74.579384146459|74.579384146459|74.579384146459|74.579384146459|74.579384146459|74.579384146459|74.579384146459|74.579384146459|74.579384146459|74.579384146459|74.579384146459|81.763089160062|81.763089160062|81.763089160062|81.763089160062|81.763089160062|81.763089160062|81.763089160062|81.763089160062|81.763089160062|81.763089160062|81.763089160062|81.763089160062|81.763089160062||81.763089160062|81.763089160062|81.763089160062|81.763089160062|81.763089160062|81.763089160062|81.763089160062|81.763089160062|81.763089160062|81.763089160062|81.763089160062|81.763089160062|81.763089160062|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539||67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539||67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.564425203539|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545||67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545||67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545||67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545|67.796968806545
07624|942821|/equities/kuaijishan|SHANGHAICOMP||29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181||29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|29.916554278181|34.542483694556|34.542483694556|34.542483694556|34.542483694556|34.542483694556|34.542483694556|34.542483694556|34.542483694556|34.542483694556|34.542483694556|34.542483694556|34.542483694556|34.542483694556|34.542483694556|34.542483694556|34.542483694556|34.542483694556|34.542483694556|34.542483694556|34.542483694556|34.542483694556|34.542483694556|34.542483694556|34.542483694556|34.542483694556|34.542483694556||34.542483694556|34.542483694556|34.542483694556|34.542483694556|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305||45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305||45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305||45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|45.336698159305|67.794207254396|67.794207254396|67.794207254396|67.794207254396|67.794207254396|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338||90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338|90.4622338
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP||36.409895959757|36.409895959757|36.409895959757|36.409895959757|36.409895959757|36.409895959757|37.179891512991|37.179891512991|37.179891512991|37.179891512991|37.179891512991|37.179891512991|37.179891512991|37.179891512991|37.179891512991|37.179891512991|37.179891512991|37.179891512991|37.179891512991|37.179891512991|37.179891512991|37.179891512991|37.179891512991|37.179891512991|37.179891512991||37.179891512991|37.179891512991|37.179891512991|37.179891512991|37.179891512991|37.179891512991|37.179891512991|37.179891512991|37.179891512991|37.179891512991|37.179891512991|37.179891512991|37.179891512991|34.099668460916|34.099668460916|34.099668460916|34.099668460916|34.099668460916|34.099668460916|34.099668460916|34.099668460916|34.099668460916|34.099668460916|34.099668460916|34.099668460916|34.099668460916|34.099668460916|34.099668460916|34.099668460916|34.099668460916|34.099668460916|34.099668460916|34.099668460916|34.099668460916|34.099668460916|34.099668460916|34.099668460916|34.099668460916|34.099668460916|34.099668460916|34.099668460916|34.099668460916|34.099668460916|34.099668460916|34.099668460916|34.099668460916|34.099668460916|34.099668460916|34.099668460916|34.099668460916|34.099668460916|34.099668460916|34.099668460916|34.099668460916|34.099668460916|34.099668460916|34.099668460916|34.099668460916|34.099668460916|32.601935542112|32.601935542112|32.601935542112|32.601935542112|32.601935542112|32.601935542112|32.601935542112|32.601935542112|32.601935542112|32.601935542112|32.601935542112|32.601935542112|32.601935542112|32.601935542112|32.601935542112|32.601935542112|32.601935542112|32.601935542112|32.601935542112|32.601935542112|32.601935542112|32.601935542112|32.601935542112|32.601935542112|32.601935542112|32.601935542112|48.650165702344|48.650165702344|48.650165702344|48.650165702344|48.650165702344|48.650165702344|48.650165702344|48.650165702344|48.650165702344|48.650165702344|48.650165702344|48.650165702344|48.650165702344|48.650165702344|48.650165702344|48.650165702344|48.650165702344|48.650165702344|48.650165702344||48.650165702344|48.650165702344|67.746568404088|67.746568404088|67.746568404088|67.746568404088|67.746568404088|67.746568404088|67.746568404088|67.746568404088|67.746568404088|67.746568404088|67.746568404088|67.746568404088|67.746568404088|67.746568404088|67.746568404088|67.746568404088||67.746568404088|80.998778565129|80.998778565129|80.998778565129|80.998778565129|80.998778565129|80.998778565129|80.998778565129|80.998778565129|80.998778565129|80.998778565129|80.998778565129|80.998778565129|80.998778565129|80.998778565129|80.998778565129|80.998778565129|80.998778565129|80.998778565129|80.998778565129|80.998778565129|80.998778565129|80.998778565129|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057||121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057||121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|121.99346130057|135.70359556|135.70359556||135.70359556|135.70359556|135.70359556|135.70359556|135.70359556|135.70359556|135.70359556|135.70359556|135.70359556|135.70359556|135.70359556|135.70359556|135.70359556|135.70359556
07626|100323|/equities/zj-real-estate|SHANGHAICOMP||200.8253834549|200.8253834549|200.8253834549|200.8253834549|200.8253834549|200.8253834549|200.8253834549|200.8253834549|200.8253834549|200.8253834549|200.8253834549|200.8253834549|200.8253834549|200.8253834549|200.8253834549|200.8253834549|200.8253834549|200.8253834549|200.8253834549|200.8253834549|200.8253834549|200.8253834549|202.87441504687|202.87441504687|202.87441504687||202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|202.87441504687|286.97543645411|286.97543645411|286.97543645411|286.97543645411|286.97543645411|286.97543645411|286.97543645411|286.97543645411|286.97543645411|286.97543645411|286.97543645411|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749||344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749||344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749||344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749||344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|344.33058139749|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913||486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913|486.37697774913
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP||173.37045093348|173.37045093348|173.37045093348|173.37045093348|173.37045093348|173.37045093348|173.37045093348|173.37045093348|173.37045093348|173.37045093348|173.37045093348|173.37045093348|173.37045093348|173.37045093348|173.37045093348|173.37045093348|173.37045093348|173.37045093348|173.37045093348|173.37045093348|173.37045093348|173.37045093348|173.37045093348|173.37045093348|173.37045093348||173.37045093348|173.37045093348|173.37045093348|173.37045093348|173.37045093348|173.37045093348|173.37045093348|173.37045093348|173.37045093348|173.37045093348|173.37045093348|173.37045093348|173.37045093348|173.37045093348|173.37045093348|173.37045093348|173.37045093348|173.37045093348|173.37045093348|173.37045093348|173.37045093348|173.37045093348|173.37045093348|173.37045093348|173.37045093348|173.37045093348|173.37045093348|173.37045093348|173.37045093348|173.37045093348|173.37045093348|173.37045093348|173.37045093348|218.49378803937|218.49378803937|218.49378803937|218.49378803937|218.49378803937|218.49378803937|218.49378803937|218.49378803937|218.49378803937|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153|171.53180929153||171.53180929153|171.53180929153|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351||135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351||135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351||135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351||135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351|135.02295302351
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP||87.49126024065|87.49126024065|87.49126024065|87.49126024065|87.49126024065|87.49126024065|87.49126024065|87.49126024065|87.49126024065|87.49126024065|87.49126024065|87.49126024065|87.49126024065|87.49126024065|87.49126024065|87.49126024065|87.49126024065|87.49126024065|87.49126024065|87.49126024065|87.49126024065|87.49126024065|87.49126024065|87.49126024065|54.96372675||54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675||54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675||54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675||54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675||54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675||54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675|54.96372675
07629|100986|/equities/china-haisheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.79255742319|189.79255742319|189.79255742319|189.79255742319|||||||||189.79255742319|189.79255742319|189.79255742319|189.79255742319|189.79255742319|189.79255742319|189.79255742319|189.79255742319|189.79255742319|189.79255742319|189.79255742319|189.79255742319||212.65034276724|212.65034276724|212.65034276724|212.65034276724|212.65034276724|212.65034276724|212.65034276724|212.65034276724|212.65034276724|212.65034276724|212.65034276724|255.88152670386|255.88152670386|255.88152670386
07630|101117|/equities/lanpec-tech|SHANGHAICOMP||29.452312014572|29.452312014572|29.452312014572|29.452312014572|29.452312014572|29.452312014572|29.452312014572|29.452312014572|29.452312014572|29.452312014572|29.452312014572|29.452312014572|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405||25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|25.113245463405|40.020470531792|40.020470531792|40.020470531792|40.020470531792|40.020470531792|40.020470531792|40.020470531792|40.020470531792|40.020470531792|40.020470531792|40.020470531792|40.020470531792|40.020470531792|40.020470531792|40.020470531792||40.020470531792|40.020470531792|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311||57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311||57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311||57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311|57.246521237311||57.246521237311|57.246521237311|53.360291227232|53.360291227232|53.360291227232|53.360291227232|53.360291227232|53.360291227232|53.360291227232|53.360291227232|53.360291227232|53.360291227232|53.360291227232|53.360291227232
07631|100538|/equities/lantai-ind|SHANGHAICOMP||36.782603812332|36.782603812332|36.782603812332|36.782603812332|36.782603812332|36.782603812332|36.782603812332|36.782603812332|36.782603812332|36.782603812332|36.782603812332|36.782603812332|36.782603812332|36.782603812332|36.782603812332|36.782603812332|35.919809976692|35.919809976692|35.919809976692|35.919809976692|35.919809976692|35.919809976692|35.919809976692|35.919809976692|35.919809976692||35.919809976692|35.919809976692|35.919809976692|35.919809976692|35.919809976692|35.919809976692|35.919809976692|35.919809976692|35.919809976692|35.919809976692|35.919809976692|35.919809976692|35.919809976692|35.919809976692|35.919809976692|35.919809976692|35.919809976692|35.919809976692|35.919809976692|35.919809976692|35.919809976692|35.919809976692|35.919809976692|35.919809976692|35.919809976692|35.919809976692|35.919809976692|35.919809976692|35.919809976692|35.919809976692|35.919809976692|35.919809976692|40.689885221169|40.689885221169|40.689885221169|40.689885221169|40.689885221169|40.689885221169|40.689885221169|40.689885221169|40.689885221169|40.689885221169|40.689885221169|40.689885221169|40.689885221169|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729||46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729||46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729||46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729|46.609261421729||46.609261421729|64.614829930031|64.614829930031|64.614829930031|64.614829930031|64.614829930031|64.614829930031|64.614829930031|64.614829930031|64.614829930031|64.614829930031|64.614829930031|64.614829930031|64.614829930031|64.614829930031|64.614829930031|64.614829930031|64.614829930031|64.614829930031|64.614829930031|64.614829930031|64.614829930031|64.614829930031|64.614829930031|64.614829930031|64.614829930031|64.614829930031|64.614829930031|64.614829930031|64.614829930031|64.614829930031|64.614829930031|64.614829930031|64.614829930031||64.614829930031|64.614829930031|64.614829930031|64.614829930031|64.614829930031|64.614829930031|64.614829930031|64.614829930031|64.614829930031|64.614829930031|64.614829930031|64.614829930031|64.614829930031|31.17724001449
07632|100427|/equities/greatwall-ele|SHANGHAICOMP||43.514858575424|43.514858575424|43.514858575424|43.514858575424|43.514858575424|43.514858575424|43.514858575424|43.514858575424|43.514858575424|43.514858575424|43.514858575424|43.514858575424|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589||31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589|31.74297594589||31.74297594589|31.74297594589|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208||46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208||46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208||46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208||46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208|46.30090718208
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP||18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119||18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119||18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119||18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.980813010119|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512||18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512||18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512|18.934990333512||18.934990333512|18.934990333512|18.934990333512|16.000769265588|16.000769265588|16.000769265588|16.000769265588|443.60325105596|443.60325105596|443.60325105596|443.60325105596|443.60325105596|443.60325105596|443.60325105596
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP||31.197016581224|31.197016581224|31.197016581224|31.197016581224|31.197016581224|31.197016581224|31.197016581224|31.197016581224|31.197016581224|31.197016581224|31.197016581224|31.197016581224|31.197016581224|31.197016581224|31.197016581224|31.197016581224|31.197016581224|31.197016581224|31.197016581224|31.197016581224|40.332798848368|40.332798848368|40.332798848368|40.332798848368|40.332798848368||40.332798848368|40.332798848368|40.332798848368|40.332798848368|40.332798848368|40.332798848368|40.332798848368|40.332798848368|40.332798848368|40.332798848368|40.332798848368|40.332798848368|40.332798848368|40.332798848368|40.332798848368|40.332798848368|40.332798848368|40.332798848368|40.332798848368|40.332798848368|40.332798848368|40.332798848368|40.332798848368|40.332798848368|40.332798848368|40.332798848368|40.332798848368|40.332798848368|40.332798848368|40.332798848368|40.332798848368|40.332798848368|40.332798848368|40.332798848368|40.332798848368|40.332798848368|40.332798848368|40.332798848368|40.332798848368|40.332798848368|40.332798848368|40.332798848368|40.332798848368|40.332798848368|40.332798848368|40.332798848368|40.332798848368|40.332798848368|40.332798848368|64.03149573476|64.03149573476|64.03149573476|64.03149573476|64.03149573476|64.03149573476|64.03149573476|64.03149573476|64.03149573476|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691||64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691||64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|64.248656192691|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306||81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306||81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|81.125113568306|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822||97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822|97.965358734822
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP||86.676430123593|86.676430123593|86.676430123593|86.676430123593|86.676430123593|86.676430123593|86.676430123593|86.676430123593|86.676430123593|86.676430123593|86.676430123593|86.676430123593|86.676430123593|86.676430123593|86.676430123593|86.676430123593|86.676430123593|86.676430123593|86.676430123593|86.676430123593|86.676430123593|86.676430123593|86.676430123593|86.676430123593|86.676430123593||86.676430123593|86.676430123593|86.676430123593|86.676430123593|86.676430123593|86.676430123593|86.676430123593|86.676430123593|86.676430123593|86.676430123593|86.676430123593|86.676430123593|86.676430123593|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|106.83910625628|128.61334567988|128.61334567988|128.61334567988|128.61334567988|128.61334567988|128.61334567988|128.61334567988|128.61334567988|128.61334567988|128.61334567988|128.61334567988|128.61334567988|128.61334567988|128.61334567988|128.61334567988|188.74590287768|188.74590287768||188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768||188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768||188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|188.74590287768|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377||168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377||168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377|168.93793052377
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP||297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912||297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|297.49189701912|324.11114539001|324.11114539001|324.11114539001|324.11114539001|324.11114539001|324.11114539001|324.11114539001|324.11114539001|324.11114539001|324.11114539001|324.11114539001|324.11114539001|333.70860486595|333.70860486595|333.70860486595|333.70860486595|333.70860486595|333.70860486595|333.70860486595|333.70860486595|333.70860486595|333.70860486595|333.70860486595|333.70860486595|333.70860486595|333.70860486595|333.70860486595|333.70860486595|333.70860486595|333.70860486595|333.70860486595|333.70860486595||333.70860486595|333.70860486595|333.70860486595|333.70860486595|333.70860486595|333.70860486595|333.70860486595|333.70860486595|333.70860486595|333.70860486595|333.70860486595|333.70860486595|333.70860486595|333.70860486595|333.70860486595|333.70860486595|333.70860486595|333.70860486595||333.70860486595|333.70860486595|333.70860486595|333.70860486595|333.70860486595|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162|310.27075224162||310.27075224162|310.27075224162|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327||280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327||280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327|280.4048334327
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH||118.46748040968|118.46748040968|118.46748040968|118.46748040968|118.46748040968|118.46748040968|118.46748040968|118.46748040968|118.46748040968|118.46748040968|118.46748040968|118.46748040968|118.46748040968|118.46748040968|118.46748040968|118.46748040968|118.46748040968|118.46748040968|118.46748040968|118.46748040968|118.46748040968|118.46748040968|118.46748040968|118.46748040968|118.46748040968||118.46748040968|118.46748040968|118.46748040968|118.46748040968|118.46748040968|118.46748040968|118.46748040968|118.46748040968|118.46748040968|118.46748040968|118.46748040968|118.46748040968|118.46748040968|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|135.39140618249|139.08123124749|139.08123124749|139.08123124749|139.08123124749|139.08123124749|139.08123124749|139.08123124749|139.08123124749|139.08123124749|139.08123124749|139.08123124749|139.08123124749|139.08123124749|139.08123124749|139.08123124749|139.08123124749|139.08123124749||139.08123124749|139.08123124749|139.08123124749|139.08123124749|139.08123124749|139.08123124749|139.08123124749|139.08123124749|139.08123124749|139.08123124749|139.08123124749|139.08123124749|139.08123124749|133.31150913224|133.31150913224|133.31150913224|133.31150913224|133.31150913224||133.31150913224|133.31150913224|133.31150913224|133.31150913224|133.31150913224|133.31150913224|133.31150913224|133.31150913224|133.31150913224|133.31150913224|133.31150913224|133.31150913224|133.31150913224|133.31150913224|133.31150913224|133.31150913224|133.31150913224|139.38594878008|139.38594878008|139.38594878008|139.38594878008|139.38594878008|139.38594878008|139.38594878008|139.38594878008|139.38594878008|139.38594878008|139.38594878008|139.38594878008|139.38594878008|139.38594878008|139.38594878008|139.38594878008|139.38594878008|139.38594878008||139.38594878008|139.38594878008|139.38594878008|139.38594878008|139.38594878008|139.38594878008|139.38594878008|139.38594878008|139.38594878008|139.38594878008|139.38594878008|139.38594878008|139.38594878008|139.38594878008|139.38594878008||139.38594878008|139.38594878008|139.38594878008|139.38594878008|139.38594878008|139.38594878008|139.38594878008|139.38594878008|139.38594878008|139.38594878008|139.38594878008|139.38594878008|139.38594878008|139.38594878008|139.38594878008|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502||104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502|104.48408502
07638|100775|/equities/leshan-elec|SHANGHAICOMP||34.127454766874|34.127454766874|34.127454766874|34.127454766874|34.127454766874|34.127454766874|34.127454766874|34.127454766874|34.127454766874|34.127454766874|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289||23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|23.077334627289|28.834053385755|28.834053385755|28.834053385755|28.834053385755|28.834053385755|28.834053385755|28.834053385755|28.834053385755|28.834053385755|28.834053385755|28.834053385755|28.834053385755|28.834053385755|28.834053385755|28.834053385755|33.107579784315|33.107579784315|33.107579784315|33.107579784315|33.107579784315|33.107579784315|33.107579784315|33.107579784315|33.107579784315|33.107579784315|33.107579784315|33.107579784315|33.107579784315|33.107579784315|33.107579784315|33.107579784315|33.107579784315|33.107579784315|33.107579784315|33.107579784315|33.107579784315|33.107579784315|33.107579784315|33.107579784315|33.107579784315||33.107579784315|33.107579784315|33.107579784315|33.107579784315|33.107579784315|33.107579784315|33.107579784315|33.107579784315|33.107579784315|33.107579784315|33.107579784315|33.107579784315|33.107579784315|33.107579784315|33.107579784315|33.107579784315|33.107579784315|38.322950057662||38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662||38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662||38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|38.322950057662|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941||75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941|75.584691052941
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP||20.625752443787|20.625752443787|20.625752443787|20.625752443787|20.625752443787|20.625752443787|20.625752443787|20.625752443787|20.625752443787|20.625752443787|20.625752443787|20.625752443787|20.625752443787|20.625752443787|20.625752443787|20.625752443787|20.625752443787|20.625752443787|20.625752443787|20.625752443787|20.625752443787|20.625752443787|20.625752443787|20.625752443787|20.625752443787||20.625752443787|20.625752443787|20.625752443787|20.625752443787|20.625752443787|20.625752443787|20.625752443787|20.625752443787|20.625752443787|20.625752443787|20.625752443787|26.628992516767|26.628992516767|26.628992516767|26.628992516767|26.628992516767|26.628992516767|26.628992516767|26.628992516767|26.628992516767|26.628992516767|26.628992516767|26.628992516767|26.628992516767|26.628992516767|26.628992516767|26.628992516767|26.628992516767|26.628992516767|26.628992516767|26.628992516767|26.628992516767|26.628992516767|26.628992516767|26.628992516767|26.628992516767|26.628992516767|26.628992516767|26.628992516767|26.628992516767|26.628992516767|26.628992516767|26.628992516767|26.628992516767|26.628992516767|22.292443485527|22.292443485527|22.292443485527|22.292443485527|22.292443485527|22.292443485527|22.292443485527|22.292443485527|22.292443485527|22.292443485527|22.292443485527|22.292443485527|22.292443485527|22.292443485527|22.292443485527|22.292443485527|22.292443485527|22.292443485527|22.292443485527|22.292443485527|22.292443485527|22.292443485527|22.292443485527|22.292443485527|22.292443485527|22.292443485527|22.292443485527|22.292443485527|22.292443485527|22.292443485527|22.292443485527|22.292443485527|22.292443485527|22.292443485527|22.292443485527|22.292443485527|22.292443485527|22.292443485527|22.292443485527|22.292443485527|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643||25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643||25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643||25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|25.185786656643|35.094804788745|35.094804788745||35.094804788745|35.094804788745|35.094804788745|35.094804788745|35.094804788745|35.094804788745|35.094804788745|35.094804788745|35.094804788745|35.094804788745|35.094804788745|35.094804788745|35.094804788745|35.094804788745|35.094804788745|35.094804788745|35.094804788745|35.094804788745|35.094804788745|35.094804788745|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339||29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339|29.931603231339
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH||51.109298629124|51.109298629124|51.109298629124|51.109298629124|51.109298629124|51.109298629124|51.109298629124|51.109298629124|51.109298629124|51.109298629124|51.109298629124|51.109298629124|51.109298629124|51.109298629124|51.109298629124|51.109298629124|51.109298629124|51.109298629124|51.109298629124|51.109298629124|51.109298629124|51.109298629124|51.109298629124|51.109298629124|51.109298629124||51.109298629124|51.109298629124|51.109298629124|51.109298629124|51.109298629124|51.109298629124|51.109298629124|51.109298629124|51.109298629124|51.109298629124|53.141426789557|53.141426789557|53.141426789557|53.141426789557|53.141426789557|53.141426789557|53.141426789557|53.141426789557|53.141426789557|53.141426789557|53.141426789557|53.141426789557|53.141426789557|53.141426789557|53.141426789557|53.141426789557|53.141426789557|53.141426789557|53.141426789557|53.141426789557|53.141426789557|53.141426789557|53.141426789557|53.141426789557|53.141426789557|53.141426789557|53.141426789557|53.141426789557|53.141426789557|53.141426789557|53.141426789557|53.141426789557|53.141426789557|53.141426789557|53.141426789557|53.141426789557|53.141426789557|53.141426789557|53.141426789557|53.141426789557|53.141426789557|53.141426789557|53.141426789557|53.141426789557|53.141426789557|53.141426789557|53.141426789557|53.141426789557|53.141426789557|47.89846122398|47.89846122398|47.89846122398|47.89846122398|47.89846122398|47.89846122398|47.89846122398|47.89846122398|47.89846122398|47.89846122398|47.89846122398|47.89846122398|47.89846122398|47.89846122398|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791||40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791||40.573348826791|40.573348826791|40.573348826791|40.573348826791|40.573348826791|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823||45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823||45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823||45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823|45.278207352823
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP||200.67737548495|200.67737548495|200.67737548495|200.67737548495|200.67737548495|200.67737548495|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504||171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504|171.10379547504||171.10379547504|171.10379547504|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876||224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876||224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876||224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|224.31898930876|379.28881219567|379.28881219567|379.28881219567|379.28881219567|379.28881219567|379.28881219567|227.79014353405|||227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405||227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405|227.79014353405
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP||29.241418408636|29.241418408636|29.241418408636|29.241418408636|29.241418408636|29.241418408636|29.241418408636|29.241418408636|29.241418408636|29.241418408636|29.241418408636|29.241418408636|29.241418408636|29.241418408636|29.241418408636|29.241418408636|29.241418408636|29.241418408636|29.241418408636|29.241418408636|29.241418408636|60.822052974678|60.822052974678|60.822052974678|60.822052974678||60.822052974678|60.822052974678|60.822052974678|60.822052974678|60.822052974678|60.822052974678|60.822052974678|71.515812403351|71.515812403351|71.515812403351|71.515812403351|71.515812403351|71.515812403351|71.515812403351|71.515812403351|71.515812403351|71.515812403351|95.076792304273|95.076792304273|95.076792304273|95.076792304273|95.076792304273|95.076792304273|95.076792304273|95.076792304273|95.076792304273|95.076792304273|95.076792304273|95.076792304273|95.076792304273|95.076792304273|95.076792304273|95.076792304273|95.076792304273|95.076792304273|95.076792304273|95.076792304273|95.076792304273|95.076792304273|95.076792304273|95.076792304273|95.076792304273|95.076792304273|95.076792304273|95.076792304273|95.076792304273|95.076792304273|95.076792304273|95.076792304273|95.076792304273|95.076792304273|95.076792304273|95.076792304273|95.076792304273|95.076792304273|95.076792304273|95.076792304273|95.076792304273|95.076792304273|95.076792304273|95.076792304273|95.076792304273|95.076792304273|95.076792304273|95.076792304273|95.076792304273|95.076792304273|95.076792304273|95.076792304273|95.076792304273|95.076792304273|95.076792304273|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438||83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438||83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438||83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438||83.060438645438|83.060438645438|83.060438645438||83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438||83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438|83.060438645438
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP||81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156||81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|81.69932022156|121.05755130032|121.05755130032|121.05755130032|121.05755130032|121.05755130032|121.05755130032|121.05755130032|121.05755130032|121.05755130032|121.05755130032|121.05755130032|101.08092758224|101.08092758224|101.08092758224|101.08092758224||101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224||101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|101.08092758224|164.60547091949|164.60547091949|164.60547091949|164.60547091949|164.60547091949||164.60547091949|164.60547091949|164.60547091949|164.60547091949|164.60547091949|164.60547091949|164.60547091949|164.60547091949|164.60547091949|164.60547091949|217.93678046776|217.93678046776|217.93678046776|217.93678046776|145.94795276595||145.94795276595|145.94795276595|145.94795276595|145.94795276595|145.94795276595|145.94795276595|145.94795276595|145.94795276595|145.94795276595|145.94795276595|145.94795276595|145.94795276595|145.94795276595|145.94795276595|145.94795276595|145.94795276595|145.94795276595|145.94795276595|145.94795276595|145.94795276595|145.94795276595|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653||168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653|168.56031964653
07644|100781|/equities/sh-shenhua|SHANGHAICOMP||245.27554094515|245.27554094515|245.27554094515|245.27554094515|245.27554094515|245.27554094515|245.27554094515|245.27554094515|245.27554094515|245.27554094515|245.27554094515|245.27554094515|245.27554094515|245.27554094515|245.27554094515|245.27554094515|245.27554094515|245.27554094515|245.27554094515|245.27554094515|245.27554094515|245.27554094515|219.09578553194|219.09578553194|219.09578553194||219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194|219.09578553194||219.09578553194|219.09578553194|219.09578553194|219.09578553194|259.85694609666|259.85694609666|259.85694609666|259.85694609666|259.85694609666|259.85694609666|259.85694609666|259.85694609666|259.85694609666|259.85694609666|259.85694609666|259.85694609666|259.85694609666|259.85694609666||259.85694609666|259.85694609666|259.85694609666|259.85694609666|259.85694609666|259.85694609666|259.85694609666|259.85694609666|259.85694609666|259.85694609666|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855||272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855|272.42957078855||272.42957078855|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972||271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972|271.62826739972
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP||78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456||78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456||78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456||78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|78.33222044456|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973||82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973||82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|82.487095441973|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164||95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164|95.531988467164
07646|101114|/equities/lifan-industry|SHANGHAICOMP||30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065||30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|30.181865206065|33.664452853789|33.664452853789|33.664452853789|33.664452853789|33.664452853789|33.664452853789|33.664452853789|33.664452853789|33.664452853789|33.664452853789|33.664452853789|33.664452853789|33.664452853789|33.664452853789|33.664452853789|33.664452853789|33.664452853789|33.664452853789||33.664452853789|33.664452853789|33.664452853789|33.664452853789|33.664452853789|33.664452853789|33.664452853789|33.664452853789|33.664452853789|33.664452853789|33.664452853789|33.664452853789|33.664452853789|33.664452853789|33.664452853789|33.664452853789|33.664452853789|38.215975540685||38.215975540685|38.215975540685|38.215975540685|38.215975540685|38.215975540685|38.215975540685|38.215975540685|38.215975540685|38.215975540685|45.669732598005|45.669732598005|45.669732598005|45.669732598005|45.669732598005|45.669732598005|45.669732598005|45.669732598005|45.669732598005|45.669732598005|45.669732598005|45.669732598005|45.669732598005|45.669732598005|45.669732598005|45.669732598005|45.669732598005|45.669732598005|45.669732598005|45.669732598005|45.669732598005|45.669732598005|45.669732598005|45.669732598005|45.669732598005|45.669732598005||45.669732598005|45.669732598005|45.669732598005|45.669732598005|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499||61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|61.40550810499|40.739013796277|40.739013796277|40.739013796277||40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277|40.739013796277
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP||93.90144248114|93.90144248114|93.90144248114|23.575675117912|23.575675117912|23.575675117912|23.575675117912|23.575675117912|23.575675117912|23.575675117912|23.575675117912|23.575675117912|23.575675117912|23.575675117912|23.575675117912|23.575675117912|23.575675117912|23.575675117912|23.575675117912|23.575675117912|23.575675117912|23.575675117912|23.575675117912|23.575675117912|23.575675117912||23.575675117912|23.575675117912|23.575675117912|23.575675117912|23.575675117912|23.575675117912|23.575675117912|23.575675117912|23.575675117912|23.575675117912|23.575675117912|23.575675117912|23.575675117912|23.575675117912|23.575675117912|23.575675117912|23.575675117912|23.575675117912|23.575675117912|23.575675117912|23.575675117912|23.575675117912|23.575675117912|23.575675117912|23.575675117912|23.575675117912|23.575675117912|23.575675117912|23.575675117912|23.575675117912|23.575675117912|23.575675117912|23.575675117912|23.575675117912|23.575675117912|23.575675117912|23.575675117912|39.882386476598|39.882386476598|39.882386476598|39.882386476598|39.882386476598|39.882386476598|39.882386476598|39.882386476598|39.882386476598|39.882386476598|39.882386476598|39.882386476598|39.882386476598|39.882386476598|39.882386476598|39.882386476598|39.882386476598|39.882386476598|39.882386476598|39.882386476598|39.882386476598|39.882386476598|39.882386476598|39.882386476598|39.882386476598|39.882386476598|39.882386476598|39.882386476598|39.882386476598|39.882386476598|39.882386476598|39.882386476598|39.882386476598|39.882386476598|39.882386476598|39.882386476598|39.882386476598|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168||42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168||42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|42.799607740168|41.347084656196|41.347084656196|41.347084656196|41.347084656196|41.347084656196|41.347084656196|41.347084656196|41.347084656196|41.347084656196|41.347084656196|41.347084656196|41.347084656196|41.347084656196||41.347084656196|41.347084656196|41.347084656196|41.347084656196|41.347084656196|41.347084656196|41.347084656196|41.347084656196|41.347084656196|41.347084656196|41.347084656196|41.347084656196|41.347084656196|41.347084656196|41.347084656196||41.347084656196|41.347084656196|41.347084656196|41.347084656196|41.347084656196|41.347084656196|41.347084656196|41.347084656196|41.347084656196|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347||53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|53.800222055347|63.205890641746
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP||2.7859359438249|2.7859359438249|2.7859359438249|2.7859359438249|2.7859359438249|2.7859359438249|2.7859359438249|2.7859359438249|2.7859359438249|2.7859359438249|2.7859359438249|2.7859359438249|2.7859359438249|2.7859359438249|2.7859359438249|2.7859359438249|2.7859359438249|2.7859359438249|2.7859359438249|2.7859359438249|2.7859359438249|2.7859359438249|2.7859359438249|2.7859359438249|3.9106343961607||3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|3.9106343961607|6.3126675106308|6.3126675106308|6.3126675106308|6.3126675106308|6.3126675106308|6.3126675106308|6.3126675106308|6.3126675106308|10.130578708505|10.130578708505|10.130578708505|10.130578708505|10.130578708505|10.130578708505|10.130578708505|10.130578708505|10.130578708505|10.130578708505|10.130578708505|10.130578708505|10.130578708505|10.130578708505|10.130578708505|10.130578708505|10.130578708505|10.130578708505|10.130578708505|10.130578708505|11.215324936349|11.215324936349|11.215324936349|11.215324936349||11.215324936349|11.215324936349|11.215324936349|11.215324936349|15.349371038018|15.349371038018|15.349371038018|15.349371038018|15.349371038018|15.349371038018|15.349371038018|15.349371038018|15.349371038018|17.59885693093|17.59885693093|17.59885693093|17.59885693093|17.59885693093||17.59885693093|17.59885693093|17.59885693093|17.59885693093|17.59885693093|17.59885693093|17.59885693093|17.59885693093|17.59885693093|17.59885693093|17.59885693093|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324||19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324||19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324||19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324|19.319022713324
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP||134.57482405553|134.57482405553|134.57482405553|134.57482405553|134.57482405553|134.57482405553|134.57482405553|134.57482405553|134.57482405553|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728||129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|129.3416604728|107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417||107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|107.53738108417|125.87335231605||125.87335231605|125.87335231605|125.87335231605|125.87335231605|125.87335231605|125.87335231605|125.87335231605|125.87335231605|125.87335231605|125.87335231605|125.87335231605|125.87335231605|125.87335231605|125.87335231605|125.87335231605|125.87335231605|125.87335231605|125.87335231605|125.87335231605|125.87335231605|125.87335231605|125.87335231605|125.87335231605|125.87335231605|147.73867642729|147.73867642729|147.73867642729|147.73867642729|147.73867642729|147.73867642729|147.73867642729|137.11373323863|137.11373323863|137.11373323863|137.11373323863||137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863||137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863||137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863|137.11373323863
07650|100636|/equities/lingyun-ind|SHANGHAICOMP||40.22209836892|40.22209836892|40.22209836892|40.22209836892|40.22209836892|40.22209836892|40.22209836892|40.22209836892|40.22209836892|40.22209836892|40.22209836892|40.22209836892|40.22209836892|40.22209836892|40.22209836892|40.22209836892|40.22209836892|40.22209836892|40.22209836892|40.22209836892|40.22209836892|40.22209836892|40.22209836892|40.22209836892|26.745372579723||26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|26.745372579723|28.496481359249|28.496481359249|28.496481359249|28.496481359249|28.496481359249|28.496481359249|28.496481359249|28.496481359249|28.496481359249|28.496481359249|28.496481359249|30.940133069042|30.940133069042|30.940133069042|30.940133069042|30.940133069042|30.940133069042|30.940133069042|30.940133069042|30.940133069042|30.940133069042|30.940133069042|30.940133069042|30.940133069042|30.940133069042|30.940133069042|30.940133069042|30.940133069042|30.940133069042|30.940133069042|30.940133069042|30.940133069042||30.940133069042|30.940133069042|30.940133069042|30.940133069042|30.940133069042|30.940133069042|30.940133069042|30.940133069042|32.185385639431|32.185385639431|32.185385639431|32.185385639431|32.185385639431|32.185385639431|32.185385639431|32.185385639431|32.185385639431|32.185385639431||32.185385639431|32.185385639431|32.185385639431|32.185385639431|32.185385639431|32.185385639431|32.185385639431|32.185385639431|32.185385639431|32.185385639431|32.185385639431|32.185385639431|47.010670775052|47.010670775052|47.010670775052|47.010670775052|47.010670775052|47.010670775052|47.010670775052|47.010670775052|47.010670775052|47.010670775052|47.010670775052|47.010670775052|47.010670775052|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577||60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577||60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577||60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577|60.505908637577
07651|100349|/equities/linhai|SHANGHAICOMP||54.507647175741|54.507647175741|54.507647175741|54.507647175741|54.507647175741|54.507647175741|54.507647175741|54.507647175741|54.507647175741|54.507647175741|54.507647175741|54.507647175741|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763||49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|49.664829637763|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436||47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436||47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436||47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436||47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436||47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436|47.365698626436
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP||10.350785209202|10.350785209202|10.350785209202|10.350785209202|11.537922004216|11.537922004216|11.537922004216|11.537922004216|11.537922004216|11.537922004216|11.537922004216|11.537922004216|11.537922004216|11.537922004216|11.537922004216|11.537922004216|11.537922004216|11.537922004216|11.537922004216|11.537922004216|11.537922004216|11.537922004216|14.967403069539|14.967403069539|14.967403069539||14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.967403069539|14.182541237458|14.182541237458|14.182541237458|14.182541237458|14.182541237458|14.182541237458|14.182541237458|14.182541237458|14.182541237458|14.182541237458|14.182541237458|14.182541237458|14.182541237458|14.182541237458|14.182541237458|14.182541237458|14.182541237458|14.182541237458|14.182541237458|14.182541237458|14.182541237458|14.182541237458|14.182541237458|14.182541237458|14.182541237458|14.182541237458|14.182541237458|14.182541237458|14.182541237458|14.182541237458|14.182541237458|14.182541237458|14.182541237458|14.182541237458|14.182541237458|14.182541237458|14.182541237458|14.182541237458|14.182541237458|14.182541237458|14.182541237458|14.182541237458|14.182541237458|14.182541237458||14.182541237458|14.182541237458|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893||19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|19.670380767893|27.046874981634|27.046874981634|27.046874981634|27.046874981634|27.046874981634|27.046874981634|27.046874981634|27.046874981634|27.046874981634|27.046874981634|27.046874981634||27.046874981634|27.046874981634|27.046874981634|27.046874981634|27.046874981634|27.046874981634|27.046874981634|27.046874981634|27.046874981634|27.046874981634|24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403||24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403|24.307864778403|31.341935322928|31.341935322928|31.341935322928|31.341935322928|31.341935322928||31.341935322928|31.341935322928|31.341935322928|31.341935322928|31.341935322928|31.341935322928|31.341935322928|31.341935322928|41.330751296191|41.330751296191|41.330751296191|41.330751296191|41.330751296191|41.330751296191
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP||308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842||308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842||308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842||308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842|308.56159468842||308.56159468842|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872||338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|338.66557790872|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594||260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594||260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594|260.16776104594
07654|100457|/equities/liangmianzhen|SHANGHAICOMP||52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162||52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162|52.942476825162||52.942476825162|52.942476825162|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679||64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679||64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679||64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679||64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679|64.094232303679
07655|101167|/equities/loncin-motor|SHANGHAICOMP||31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001||31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|31.37322965001|45.159531393958|45.159531393958|45.159531393958|45.159531393958|45.159531393958|45.159531393958|45.159531393958|45.159531393958|45.159531393958|45.159531393958|45.159531393958|41.633967063058|41.633967063058|41.633967063058|41.633967063058|41.633967063058|41.633967063058|41.633967063058|41.633967063058|41.633967063058|41.633967063058|41.633967063058|41.633967063058|41.633967063058|41.633967063058|41.633967063058|41.633967063058|41.633967063058|41.633967063058|51.516985575948|51.516985575948|51.516985575948||51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948||51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948||51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|51.516985575948|86.07108226008|86.07108226008||86.07108226008|86.07108226008|86.07108226008|86.07108226008|86.07108226008|86.07108226008|86.07108226008|86.07108226008|86.07108226008|86.07108226008|86.07108226008|86.07108226008|86.07108226008|86.07108226008|86.07108226008|86.07108226008|86.07108226008|86.07108226008|86.07108226008|86.07108226008|86.07108226008|86.07108226008|86.07108226008|86.07108226008|86.07108226008|78.532009361387|78.532009361387|78.532009361387|78.532009361387|78.532009361387|78.532009361387|78.532009361387|78.532009361387|78.532009361387||78.532009361387|78.532009361387|78.532009361387|78.532009361387|78.532009361387|78.532009361387|78.532009361387|78.532009361387|78.532009361387|78.532009361387|78.532009361387|78.532009361387|78.532009361387|78.532009361387
07656|100656|/equities/long-yuan|SHANGHAICOMP||76.911748324024|76.911748324024|76.911748324024|76.911748324024|76.911748324024|76.911748324024|76.911748324024|76.911748324024|76.911748324024|76.911748324024|76.911748324024|76.911748324024|76.911748324024|76.911748324024|76.911748324024|76.911748324024|76.911748324024|76.911748324024|76.911748324024|76.911748324024|76.911748324024|76.911748324024|76.911748324024|76.911748324024|76.911748324024||82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589||82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589||82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589||82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589||82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589||82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|82.579155785589|83.411603589411|83.411603589411|83.411603589411|83.411603589411|83.411603589411|83.411603589411|83.411603589411|83.411603589411|83.411603589411|83.411603589411||83.411603589411|83.411603589411|83.411603589411|83.411603589411|83.411603589411|83.411603589411|83.411603589411|83.411603589411|83.411603589411|83.411603589411|83.411603589411|83.411603589411|83.411603589411|83.411603589411
07657|100948|/equities/longjian|SHANGHAICOMP||195.58658300177|195.58658300177|195.58658300177|195.58658300177|195.58658300177|195.58658300177|195.58658300177|195.58658300177|195.58658300177|195.58658300177|195.58658300177|195.58658300177|195.58658300177|195.58658300177|195.58658300177|195.58658300177|195.58658300177|195.58658300177|195.58658300177|195.58658300177|195.58658300177|195.58658300177|195.58658300177|195.58658300177|195.58658300177||195.58658300177|195.58658300177|195.58658300177|195.58658300177|195.58658300177|195.58658300177|195.58658300177|195.58658300177|195.58658300177|195.58658300177|195.58658300177|195.58658300177|195.58658300177|195.58658300177|195.58658300177|195.58658300177|195.58658300177|195.58658300177|195.58658300177|195.58658300177|195.58658300177|195.58658300177|195.58658300177|195.58658300177|195.58658300177|238.7502386467|238.7502386467|238.7502386467|238.7502386467|238.7502386467|238.7502386467|238.7502386467|238.7502386467|238.7502386467|238.7502386467|238.7502386467|238.7502386467|238.7502386467|238.7502386467|238.7502386467|238.7502386467|238.7502386467|238.7502386467|238.7502386467|238.7502386467|238.7502386467|238.7502386467|238.7502386467|238.7502386467|238.7502386467|238.7502386467|238.7502386467|238.7502386467|238.7502386467|238.7502386467|238.7502386467|238.7502386467|238.7502386467|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064||241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064||241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|241.47895079064|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153||159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153||159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153||159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153|159.0644684153
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.790756790615|72.790756790615|72.790756790615|72.790756790615||||||72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615|72.790756790615||72.790756790615|72.790756790615|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271||69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271||69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271||69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271||69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271|69.755018390271
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP||834.40767128789|834.40767128789|834.40767128789|834.40767128789|624.82321895411|624.82321895411|624.82321895411|624.82321895411|624.82321895411|624.82321895411|624.82321895411|624.82321895411|624.82321895411|624.82321895411|624.82321895411|624.82321895411|624.82321895411|624.82321895411|624.82321895411|624.82321895411|624.82321895411|624.82321895411|624.82321895411|624.82321895411|624.82321895411||624.82321895411|624.82321895411|624.82321895411|624.82321895411|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897|783.62478077897||783.62478077897|783.62478077897|783.62478077897|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218||504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218||504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218||504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218|504.85106899218||504.85106899218|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649|340.39110608649
07660|100382|/equities/lucky-film|SHANGHAICOMP||17.103014614482|17.103014614482|17.103014614482|17.103014614482|17.103014614482|17.103014614482|17.103014614482|17.103014614482|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371||12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371|12.794475118371||12.794475118371|12.794475118371|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498||17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498||17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498|17.27909018498||17.27909018498|20.788876144448|20.788876144448|20.788876144448|20.788876144448|20.788876144448|20.788876144448|20.788876144448|20.788876144448|20.788876144448|20.788876144448|20.788876144448|20.788876144448|20.788876144448|20.788876144448|28.197482766524|28.197482766524|28.197482766524|28.197482766524|28.197482766524|28.197482766524|28.197482766524|28.197482766524|28.197482766524|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429||31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429|31.345861050429
07661|100400|/equities/luenmei-group|SHANGHAICOMP||115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368||115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|115.29846544368|146.51493817022|146.51493817022|146.51493817022|146.51493817022|146.51493817022|146.51493817022|146.51493817022|146.51493817022|146.51493817022|146.51493817022|146.51493817022|146.51493817022|146.51493817022|146.51493817022|146.51493817022|146.51493817022|146.51493817022|153.50397411152|153.50397411152|153.50397411152|153.50397411152|153.50397411152|153.50397411152|153.50397411152|153.50397411152|153.50397411152|153.50397411152|153.50397411152||153.50397411152|153.50397411152|153.50397411152|153.50397411152|153.50397411152|153.50397411152|153.50397411152|153.50397411152|153.50397411152|153.50397411152|153.50397411152|153.50397411152|153.50397411152|153.50397411152|153.50397411152|153.50397411152|153.50397411152|153.50397411152||153.50397411152|153.50397411152|153.50397411152|153.50397411152|153.50397411152|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924||167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924||167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924||167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924|167.0082621924
07662|100970|/equities/luoyang-glass|SHANGHAICOMP||-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419||-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419||-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419||-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-74.841759834419|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098||-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098||-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-107.04984743098|-127.85735306951|-127.85735306951|-127.85735306951|-127.85735306951|-127.85735306951|-127.85735306951|-127.85735306951||-127.85735306951|-127.85735306951|-127.85735306951|-127.85735306951|-127.85735306951|-127.85735306951|-127.85735306951|-127.85735306951|-127.85735306951|-127.85735306951|-127.85735306951|-206.96259682979|-206.96259682979|-206.96259682979
07663|100452|/equities/lushang-proper|SHANGHAICOMP||53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553||53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553||53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553||53.908462182553|53.908462182553|53.908462182553|53.908462182553|53.908462182553|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997||54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997||54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997||54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997|54.208233714997
07664|100891|/equities/luxin-venture|SHANGHAICOMP||47.572919404853|47.572919404853|47.572919404853|47.572919404853|47.572919404853|47.572919404853|47.572919404853|47.572919404853|47.572919404853|47.572919404853|47.572919404853|47.572919404853|47.572919404853|47.572919404853|47.572919404853|47.572919404853|47.572919404853|47.572919404853|47.572919404853|47.572919404853|47.572919404853|47.572919404853|47.572919404853|47.572919404853|47.572919404853||47.572919404853|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154||23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|23.329779273154|28.965260321258|28.965260321258|28.965260321258||28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258||28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258||28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|28.965260321258|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943||33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943|33.911210350943
07665|100892|/equities/luyin-invest|SHANGHAICOMP||135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769||135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769||135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769|135.02547539769||111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988||111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988||111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988||111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988|111.12476165988
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP||435.65685480012|435.65685480012|435.65685480012|435.65685480012|435.65685480012|435.65685480012|435.65685480012|435.65685480012|435.65685480012|435.65685480012|435.65685480012|435.65685480012|435.65685480012|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605||304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|304.40182980605|263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343||263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|263.54224079343|293.16673985587||293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587||293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587||293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587||293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587|293.16673985587
07667|100928|/equities/chengshang-gro|SHANGHAICOMP||160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747||160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747||160.00272627747|160.00272627747|160.00272627747|160.00272627747|160.00272627747|226.46595464739|226.46595464739|226.46595464739|226.46595464739|226.46595464739|226.46595464739|226.46595464739|226.46595464739|226.46595464739|226.46595464739|226.46595464739|226.46595464739|226.46595464739||244.31302081815|244.31302081815|244.31302081815|244.31302081815|244.31302081815|244.31302081815|244.31302081815|244.31302081815|244.31302081815|244.31302081815|244.31302081815|244.31302081815|244.31302081815|244.31302081815|244.31302081815|244.31302081815|244.31302081815|244.31302081815|244.31302081815|244.31302081815|244.31302081815|244.31302081815|244.31302081815|244.31302081815|244.31302081815|244.31302081815|244.31302081815|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878||287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878||287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|287.67075736878|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369||318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369|318.52288390369
07668|100546|/equities/markor-furn|SHANGHAICOMP||19.986231891309|19.986231891309|19.986231891309|19.986231891309|19.986231891309|19.986231891309|19.986231891309|19.986231891309|19.986231891309|19.986231891309|19.986231891309|19.986231891309|19.986231891309|19.986231891309|19.986231891309|19.986231891309|19.986231891309|19.986231891309|19.986231891309|19.986231891309|19.986231891309|19.986231891309|19.986231891309|19.986231891309|19.986231891309||19.986231891309|19.986231891309|19.986231891309|18.89754436069|18.89754436069|18.89754436069|||18.89754436069|18.89754436069|18.89754436069|18.89754436069|18.89754436069|18.89754436069|18.89754436069|18.89754436069|18.89754436069|18.89754436069|18.89754436069|18.89754436069|18.89754436069|18.89754436069|37.112223803397|37.112223803397|37.112223803397|37.112223803397|37.112223803397|37.112223803397|37.112223803397|37.112223803397|37.112223803397|37.112223803397|37.112223803397|37.112223803397|37.112223803397|37.112223803397|37.112223803397|37.112223803397|37.112223803397|37.112223803397|37.112223803397|37.112223803397|37.112223803397|37.112223803397|37.112223803397|37.112223803397|37.112223803397|37.112223803397|37.112223803397|37.112223803397|37.112223803397|37.112223803397|37.112223803397|37.112223803397|37.112223803397|37.112223803397|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702||42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702|42.349115415702||42.349115415702|42.349115415702|42.349115415702|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|50.348482280415|37.922722896235||37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235||37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235||37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235|37.922722896235
07669|101004|/equities/mayinglong|SHANGHAICOMP||96.015867090134|96.015867090134|96.015867090134|96.015867090134|96.015867090134|96.015867090134|96.015867090134|96.015867090134|96.015867090134|96.015867090134|96.015867090134|96.015867090134|96.015867090134|96.015867090134|96.015867090134|96.015867090134|96.015867090134|96.015867090134|96.015867090134|96.015867090134|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923||103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|103.81777270923|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898||117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898||117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|117.54995890898|124.02008683939|124.02008683939|124.02008683939|124.02008683939|124.02008683939|124.02008683939|124.02008683939|124.02008683939|124.02008683939|124.02008683939|124.02008683939|124.02008683939|124.02008683939|124.02008683939|124.02008683939|124.02008683939|124.02008683939|124.02008683939|124.02008683939|124.02008683939|124.02008683939|124.02008683939|124.02008683939|124.02008683939|124.02008683939|124.02008683939|124.02008683939|155.46624401664|155.46624401664||155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664||155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664||155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664|155.46624401664
07670|100967|/equities/meihua-holding|SHANGHAICOMP||317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936||317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|317.8610052936|320.17587688347|320.17587688347|320.17587688347|320.17587688347|320.17587688347|320.17587688347|320.17587688347|320.17587688347|320.17587688347|320.17587688347|320.17587688347|320.17587688347|320.17587688347|320.17587688347|320.17587688347|320.17587688347|320.17587688347|320.17587688347|320.17587688347|320.17587688347|320.17587688347|320.17587688347|320.17587688347|320.17587688347|320.17587688347|320.17587688347|320.17587688347||320.17587688347|320.17587688347|320.17587688347|320.17587688347|320.17587688347|320.17587688347|320.17587688347|320.17587688347|320.17587688347|320.17587688347|320.17587688347|320.17587688347|320.17587688347|320.17587688347|320.17587688347|320.17587688347|320.17587688347|320.17587688347||320.17587688347|320.17587688347|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066||324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066|324.24515356066||324.24515356066|324.24515356066|324.24515356066|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258||198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258|198.75269925258
07671|100957|/equities/mengdian|SHANGHAICOMP||307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707||307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|307.14541956707|317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799||317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799|317.00425179799|383.45742324663|383.45742324663|383.45742324663|383.45742324663|383.45742324663|383.45742324663|383.45742324663|383.45742324663|383.45742324663|383.45742324663|383.45742324663|383.45742324663||383.45742324663|383.45742324663|383.45742324663|383.45742324663|383.45742324663|383.45742324663|383.45742324663|383.45742324663|383.45742324663|383.45742324663|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952||464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952||464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952||464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|464.07123799952|366.90694169884|366.90694169884
07672|101098|/equities/metallurgical|SHANGHAICOMP||283.17072731575|283.17072731575|283.17072731575|283.17072731575|283.17072731575|283.17072731575|283.17072731575|283.17072731575|283.17072731575|283.17072731575|283.17072731575|283.17072731575|283.17072731575|283.17072731575|283.17072731575|283.17072731575|283.17072731575|283.17072731575|283.17072731575|283.17072731575|283.17072731575|283.17072731575|283.17072731575|283.17072731575|283.17072731575||283.17072731575|283.17072731575|283.17072731575|283.17072731575|283.17072731575|283.17072731575|283.17072731575|283.17072731575|283.17072731575|283.17072731575|283.17072731575|283.17072731575|283.17072731575|283.17072731575|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811||256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811||256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811||256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811||256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811||256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|256.71613010811|194.44067175759
07673|100798|/equities/metro-land|SHANGHAICOMP||40.556634564713|40.556634564713|40.556634564713|40.556634564713|40.556634564713|40.556634564713|40.556634564713|40.556634564713|40.556634564713|40.556634564713|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765||15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765||15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765||15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765||15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765|15.59366764765||15.59366764765|15.59366764765|15.59366764765|15.59366764765|22.364528716601|22.364528716601|22.364528716601|22.364528716601|22.364528716601|22.364528716601|22.364528716601|22.364528716601|22.364528716601|22.364528716601|22.364528716601|22.364528716601|22.364528716601|22.364528716601|22.364528716601|22.364528716601|22.364528716601|22.364528716601|22.364528716601|38.727797874559|38.727797874559|38.727797874559|38.727797874559|38.727797874559|38.727797874559|38.727797874559|38.727797874559|38.727797874559|38.727797874559|38.727797874559||38.727797874559|38.727797874559|38.727797874559|38.727797874559|38.727797874559|38.727797874559|38.727797874559|38.727797874559|38.727797874559|38.727797874559|38.727797874559|38.727797874559|58.984126648024|58.984126648024
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP||38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092||38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092||38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092||38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092||38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092||38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092||38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092|38.282768901092
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP||44.011246579516|44.011246579516|44.011246579516|44.011246579516|44.011246579516|44.011246579516|44.011246579516|44.011246579516|44.011246579516|44.011246579516|44.011246579516|44.011246579516|44.011246579516|44.011246579516|44.011246579516|44.011246579516|44.011246579516|44.011246579516|44.011246579516|44.011246579516|44.011246579516|44.011246579516|44.011246579516|44.011246579516|44.011246579516||44.011246579516|44.011246579516|44.011246579516|44.011246579516|44.011246579516|44.011246579516|44.011246579516|44.011246579516|44.011246579516|44.011246579516|44.011246579516|44.011246579516|44.011246579516|44.011246579516|44.011246579516|46.432222669504|46.432222669504|46.432222669504|46.432222669504|46.432222669504|46.432222669504|46.432222669504|46.432222669504|46.432222669504|46.432222669504|46.432222669504|46.432222669504|46.432222669504|46.432222669504|46.432222669504|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853||65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853||65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|65.48050016853|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366||75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366||75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366||75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366|75.932626159366
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP||58.744133856582|58.744133856582|58.744133856582|58.744133856582|58.744133856582|58.744133856582|58.744133856582|58.744133856582|58.744133856582|58.744133856582|58.744133856582|58.744133856582|58.744133856582|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795||73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|73.145812972795|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497||91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497||91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497||91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|91.468853757497|112.45940094362|112.45940094362|112.45940094362|112.45940094362||112.45940094362|112.45940094362|112.45940094362|112.45940094362|112.45940094362|112.45940094362|112.45940094362|112.45940094362|112.45940094362|112.45940094362|112.45940094362|112.45940094362|112.45940094362|112.45940094362|165.56407941645|165.56407941645|165.56407941645|165.56407941645|165.56407941645|165.56407941645|165.56407941645|165.56407941645|184.40881636031|184.40881636031|184.40881636031|184.40881636031|184.40881636031|184.40881636031|184.40881636031|184.40881636031|184.40881636031|184.40881636031|184.40881636031|184.40881636031||184.40881636031|184.40881636031|184.40881636031|184.40881636031|184.40881636031|184.40881636031|184.40881636031|184.40881636031|184.40881636031|204.1885624|204.1885624|204.1885624|204.1885624|204.1885624
07677|100466|/equities/minfeng-paper|SHANGHAICOMP||22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057||22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057|22.459301841057||22.459301841057|22.459301841057|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899||26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899||26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899||26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899||26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899|26.960652358899
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP||52.517258378386|52.517258378386|52.517258378386|52.517258378386|52.517258378386|52.517258378386|52.517258378386|52.517258378386|52.517258378386|52.517258378386|52.517258378386|52.517258378386|52.517258378386|52.517258378386|52.517258378386|52.517258378386|52.517258378386|52.517258378386|52.517258378386|52.517258378386|52.517258378386|36.890977941799|36.890977941799|36.890977941799|36.890977941799||36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799||36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799||36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799||36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799|36.890977941799||36.890977941799|36.890977941799|36.890977941799|42.76966893722|42.76966893722|42.76966893722|42.76966893722|42.76966893722|42.76966893722|42.76966893722|42.76966893722|42.76966893722|42.76966893722|42.76966893722|42.76966893722|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675||71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675|71.63618675
07679|100585|/equities/kingray-tech|SHANGHAICOMP||73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949||73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|73.37042833949|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159||57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159|57.037686741159||61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904||61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904||61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904||61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904|61.537957578904
07680|100326|/equities/minmetals-dev|SHANGHAICOMP||117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574||117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574||117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574||117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574||117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574||117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574|117.29829263574||117.29829263574|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575||139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575|139.45156886575
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP||45.337612597674|45.337612597674|45.337612597674|45.337612597674|45.337612597674|39.514723014288|39.514723014288|39.514723014288|39.514723014288|39.514723014288|39.514723014288|39.514723014288|39.514723014288|39.514723014288|39.514723014288|39.514723014288|39.514723014288|39.514723014288|39.514723014288|39.514723014288|39.514723014288|39.514723014288|39.514723014288|39.514723014288|39.514723014288||39.514723014288|39.514723014288|39.514723014288|39.514723014288|39.514723014288|39.514723014288|39.514723014288|39.514723014288|39.514723014288|39.514723014288|39.514723014288|39.514723014288|39.514723014288|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|21.20867085366|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623||25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623||25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|25.491803713623|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886||34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886||34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|34.347198406886|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584||44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584|44.29267584
07682|100559|/equities/hengfeng|SHANGHAICOMP||34.358433115396|34.358433115396|34.358433115396|34.358433115396|34.358433115396|34.358433115396|34.358433115396|34.358433115396|45.53861961775|45.53861961775|45.53861961775|45.53861961775|45.53861961775|45.53861961775|45.53861961775|53.516922410743|53.516922410743|53.516922410743|53.516922410743|53.516922410743|53.516922410743|53.516922410743|53.516922410743|53.516922410743|53.516922410743||53.516922410743|53.516922410743|53.516922410743|53.516922410743|53.516922410743|53.516922410743|53.516922410743|53.516922410743|53.516922410743|53.516922410743|53.516922410743|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102||51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102||51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|51.204036100102|52.894545783337||52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337||52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|52.894545783337|63.852226346693|63.852226346693|63.852226346693|63.852226346693||63.852226346693|63.852226346693|63.852226346693|63.852226346693|63.852226346693|63.852226346693|63.852226346693|63.852226346693|63.852226346693|63.852226346693|63.852226346693|63.852226346693|63.852226346693|63.852226346693|63.852226346693|63.852226346693|63.852226346693|63.852226346693|63.852226346693|63.852226346693|63.852226346693|63.852226346693|63.852226346693|78.196613043369|78.196613043369|78.196613043369|78.196613043369|78.196613043369|78.196613043369|78.196613043369|78.196613043369|78.196613043369|78.196613043369|78.196613043369||78.196613043369|78.196613043369|78.196613043369|78.196613043369|78.196613043369|78.196613043369|78.196613043369|78.196613043369|78.196613043369|78.196613043369|78.196613043369|78.196613043369|78.196613043369|78.196613043369
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP||98.830890703708|98.830890703708|98.830890703708|98.830890703708|98.830890703708|98.830890703708|98.830890703708|98.830890703708|98.830890703708|98.830890703708|98.830890703708|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773||83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|83.564493403773|79.546594895597|79.546594895597|79.546594895597|79.546594895597|79.546594895597|79.546594895597|79.546594895597|79.546594895597|79.546594895597|79.546594895597|79.546594895597||79.546594895597|79.546594895597|79.546594895597|79.546594895597|79.546594895597|79.546594895597|79.546594895597|79.546594895597|79.546594895597|79.546594895597|79.546594895597|79.546594895597|79.546594895597|79.546594895597|79.546594895597|79.546594895597|79.546594895597|89.131832121996||89.131832121996|89.131832121996|89.131832121996|89.131832121996|89.131832121996|89.131832121996|89.131832121996|89.131832121996|89.131832121996|89.131832121996|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724||88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724||88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|88.87409724|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444||99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444|99.444
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP||128.82715895078|128.82715895078|128.82715895078|128.82715895078|190.58963658132|190.58963658132|190.58963658132|190.58963658132|190.58963658132|190.58963658132|190.58963658132|190.58963658132|190.58963658132|190.58963658132|190.58963658132|190.58963658132|190.58963658132|190.58963658132|190.58963658132|190.58963658132|190.58963658132|190.58963658132|92.192539341808|92.192539341808|92.192539341808||92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|92.192539341808|84.92859648449|84.92859648449|84.92859648449|84.92859648449|84.92859648449|84.92859648449|84.92859648449|84.92859648449|84.92859648449|84.92859648449|84.92859648449|84.92859648449|84.92859648449|84.92859648449|84.92859648449|84.92859648449|84.92859648449|84.92859648449|84.92859648449|84.92859648449|108.47810921369|108.47810921369|108.47810921369|108.47810921369|108.47810921369|108.47810921369|108.47810921369|108.47810921369|108.47810921369|108.47810921369|108.47810921369|108.47810921369|123.76564121679|123.76564121679|123.76564121679||123.76564121679|123.76564121679|123.76564121679|123.76564121679|123.76564121679|123.76564121679|123.76564121679|123.76564121679|123.76564121679|123.76564121679|123.76564121679|123.76564121679|123.76564121679|123.76564121679|123.76564121679|123.76564121679|123.76564121679|98.232156720442||98.232156720442|98.232156720442|98.232156720442|98.232156720442|98.232156720442|98.232156720442|98.232156720442|98.232156720442|98.232156720442|98.232156720442|98.232156720442|98.232156720442|98.232156720442|98.232156720442|98.232156720442|98.232156720442|98.232156720442|98.232156720442|98.232156720442|98.232156720442|98.232156720442|98.232156720442|98.232156720442|98.232156720442|98.232156720442|98.232156720442|98.232156720442|98.232156720442|98.232156720442|98.232156720442|98.232156720442|98.232156720442|98.232156720442|98.232156720442|98.232156720442||98.232156720442|98.232156720442|98.232156720442|98.232156720442|98.232156720442|98.232156720442|98.232156720442|98.232156720442|98.232156720442|98.232156720442|98.232156720442|92.462496913067|92.462496913067|92.462496913067|92.462496913067||92.462496913067|92.462496913067|92.462496913067|92.462496913067|92.462496913067|92.462496913067|92.462496913067|92.462496913067|92.462496913067|92.462496913067|92.462496913067|92.462496913067|92.462496913067|92.462496913067|92.462496913067|92.462496913067|92.462496913067|92.462496913067|92.462496913067|92.462496913067|92.462496913067|92.462496913067|92.462496913067|92.462496913067|92.462496913067|92.462496913067|92.462496913067|92.462496913067|92.462496913067|92.462496913067|92.462496913067|92.462496913067|92.462496913067|92.462496913067||92.462496913067|92.462496913067|92.462496913067|92.462496913067|92.462496913067|92.462496913067|92.462496913067|92.462496913067|92.462496913067|92.462496913067|92.462496913067|92.462496913067|92.462496913067|92.462496913067
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP||158.38867179639|158.38867179639|158.38867179639|158.38867179639|158.38867179639|158.38867179639|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139||98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|98.155530503139|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708||101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|101.37520708|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542||93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542||93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542||93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542||93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542|93.542
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP||9.5283416346156|9.5283416346156|9.5283416346156|9.5283416346156|9.5283416346156|9.5283416346156|9.5283416346156|9.5283416346156|9.5283416346156|9.5283416346156|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487||11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|11.833950140487|15.178347151947|15.178347151947|15.178347151947|15.178347151947|15.178347151947|15.178347151947|15.178347151947|15.178347151947|15.178347151947|15.178347151947|15.178347151947|15.178347151947|15.178347151947|15.178347151947|15.178347151947|15.178347151947|15.178347151947|15.178347151947|15.178347151947|15.178347151947|15.178347151947|15.178347151947|15.178347151947|15.178347151947|15.178347151947|15.178347151947|15.178347151947|15.178347151947|15.178347151947|15.178347151947|15.178347151947|15.178347151947|15.178347151947|15.178347151947|15.178347151947||15.178347151947|15.178347151947|26.775238413679|26.775238413679|26.775238413679|26.775238413679|26.775238413679|26.775238413679|26.775238413679|26.775238413679|26.775238413679|26.775238413679|26.775238413679|41.069466084331|41.069466084331|41.069466084331|41.069466084331|41.069466084331||41.069466084331|49.237469979176|49.237469979176|49.237469979176|49.237469979176|49.237469979176|49.237469979176|49.237469979176|49.237469979176|49.237469979176|49.237469979176|49.237469979176|49.237469979176|49.237469979176|49.237469979176|49.237469979176|49.237469979176|49.237469979176|49.237469979176|49.237469979176|49.237469979176|49.237469979176|49.237469979176|49.237469979176|49.237469979176|49.237469979176|49.237469979176|49.237469979176|49.237469979176|49.237469979176|49.237469979176|49.237469979176|49.237469979176|49.237469979176|49.237469979176||49.237469979176|49.237469979176|49.237469979176|52.9959422|52.9959422|52.9959422|52.9959422|52.9959422|52.9959422|52.9959422|52.9959422|52.9959422|52.9959422|52.9959422|52.9959422||52.9959422|52.9959422|52.9959422|52.9959422|52.9959422|52.9959422|52.9959422|52.9959422|52.9959422|52.9959422|52.9959422|52.9959422|52.9959422|52.9959422|52.9959422|52.9959422|52.9959422|52.9959422|52.9959422|52.9959422|52.9959422|52.9959422|52.9959422|52.9959422|52.9959422|52.9959422|52.9959422|52.9959422|52.9959422|52.9959422|52.9959422|52.9959422|52.9959422|52.9959422||52.9959422|52.9959422|52.9959422|52.9959422|52.9959422|52.9959422|52.9959422|52.9959422|52.9959422|52.9959422|52.9959422|52.9959422|52.9959422|52.9959422
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP||365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694||365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|365.61521572694|124.73098860442|124.73098860442|124.73098860442|124.73098860442|124.73098860442|124.73098860442|124.73098860442|124.73098860442|124.73098860442|124.73098860442|124.73098860442|124.73098860442|124.73098860442|124.73098860442|124.73098860442|124.73098860442|124.73098860442|124.73098860442|124.73098860442|124.73098860442|||124.73098860442|124.73098860442|124.73098860442|124.73098860442|124.73098860442|124.73098860442|124.73098860442|124.73098860442|124.73098860442|124.73098860442|124.73098860442|124.73098860442|124.73098860442|124.73098860442|124.73098860442|124.73098860442|124.73098860442|124.73098860442|124.73098860442|124.73098860442|124.73098860442|124.73098860442|124.73098860442|124.73098860442|124.73098860442|124.73098860442|124.73098860442|124.73098860442|124.73098860442|124.73098860442|124.73098860442|124.73098860442|124.73098860442|124.73098860442|124.73098860442|124.73098860442|124.73098860442||124.73098860442|124.73098860442|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752||156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752||156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752||156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|156.74448150752|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052||190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052|190.81671395052
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP||75.922176606822|75.922176606822|75.922176606822|75.922176606822|75.922176606822|75.922176606822|75.922176606822|75.922176606822|75.922176606822|75.922176606822|75.922176606822|75.922176606822|75.922176606822|75.922176606822|75.922176606822|75.922176606822|75.922176606822|75.922176606822|75.922176606822|75.922176606822|75.922176606822|75.922176606822|96.2465634|96.2465634|96.2465634||96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|96.2465634|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41||121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41||121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41||121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41||121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41|121.41||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07689|100680|/equities/chixia-develop|SHANGHAICOMP||46.731918706926|46.731918706926|46.731918706926|46.731918706926|46.731918706926|46.731918706926|46.731918706926|46.731918706926|46.731918706926|46.731918706926|46.731918706926|46.731918706926|46.731918706926|46.731918706926|46.731918706926|46.731918706926|46.731918706926|46.731918706926|46.731918706926|46.731918706926|46.731918706926|46.731918706926|46.731918706926|46.731918706926|46.731918706926||46.731918706926|46.731918706926|46.731918706926|46.731918706926|46.731918706926|46.731918706926|46.731918706926|46.731918706926|46.731918706926|46.731918706926|46.731918706926|46.731918706926|46.731918706926|46.731918706926|46.731918706926|46.731918706926|46.731918706926|46.731918706926|46.731918706926|46.731918706926|46.731918706926|46.731918706926|46.731918706926|46.731918706926|46.731918706926|46.731918706926|46.731918706926|46.731918706926|46.731918706926|46.731918706926|46.731918706926|46.731918706926|69.26941584686|69.26941584686|69.26941584686|69.26941584686|69.26941584686|69.26941584686|69.26941584686|69.26941584686|69.26941584686|69.26941584686|69.26941584686|69.26941584686|69.26941584686|69.26941584686|69.26941584686|69.26941584686|69.26941584686|69.26941584686|69.26941584686|69.26941584686|69.26941584686|69.26941584686|69.26941584686|69.26941584686|69.26941584686|69.26941584686|69.26941584686|69.26941584686|69.26941584686|69.26941584686|69.26941584686|69.26941584686|69.26941584686|69.26941584686|69.26941584686|69.26941584686|69.26941584686|69.26941584686|69.26941584686|69.26941584686|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081||58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081|58.006327279081||58.006327279081|70.020433209098|70.020433209098|70.020433209098|70.020433209098|70.020433209098|70.020433209098|70.020433209098|70.020433209098|70.020433209098|70.020433209098|70.020433209098|70.020433209098|70.020433209098|70.020433209098|70.020433209098|70.020433209098|70.020433209098|70.020433209098|94.404057123536|94.404057123536|94.404057123536|94.404057123536|94.404057123536|94.404057123536|94.404057123536|94.404057123536|94.404057123536|94.404057123536|94.404057123536|94.404057123536|94.404057123536|94.404057123536|94.404057123536|94.404057123536||94.404057123536|94.404057123536|94.404057123536|94.404057123536|94.404057123536|94.404057123536|94.404057123536|94.404057123536|94.404057123536|94.404057123536|94.404057123536|94.404057123536|94.404057123536|94.404057123536|94.404057123536||94.404057123536|94.404057123536|94.404057123536|94.404057123536|104.7723265599|104.7723265599|104.7723265599|104.7723265599|104.7723265599|104.7723265599|104.7723265599|104.7723265599|104.7723265599|104.7723265599|104.7723265599|104.7723265599|104.7723265599|104.7723265599|104.7723265599|104.7723265599|104.7723265599|104.7723265599|104.7723265599|104.7723265599|89.493159447442|89.493159447442|89.493159447442|89.493159447442|89.493159447442|89.493159447442|89.493159447442|89.493159447442|89.493159447442|89.493159447442||89.493159447442|89.493159447442|89.493159447442|89.493159447442|89.493159447442|89.493159447442|89.493159447442|89.493159447442|89.493159447442|89.493159447442|89.493159447442|89.493159447442|89.493159447442|89.493159447442
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP||134.99335501204|134.99335501204|134.99335501204|134.99335501204|134.99335501204|134.99335501204|134.99335501204|134.99335501204|134.99335501204|134.99335501204|134.99335501204|134.99335501204|134.99335501204|134.99335501204|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207||109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|109.338232207|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219||112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219||112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219||112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219||112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|112.93171952219|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894||114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894|114.88709792894
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP||91.051385107634|91.051385107634|91.051385107634|91.051385107634|91.051385107634|91.051385107634|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819||79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819||79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819||79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819||79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|79.210245506819|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918||63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918||63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|63.07401918|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282||81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282|81.282
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP||50.591695937892|50.591695937892|50.591695937892|50.591695937892|50.591695937892|50.591695937892|50.591695937892|50.591695937892|59.883877156223|59.883877156223|59.883877156223|59.883877156223|59.883877156223|59.883877156223|59.883877156223|59.883877156223|70.707832093023|70.707832093023|70.707832093023|70.707832093023|70.707832093023|70.707832093023|77.87720784746|77.87720784746|77.87720784746||77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|77.87720784746|94.680082|94.680082|94.680082|94.680082|94.680082|94.680082|94.680082|94.680082|94.680082|94.680082|94.680082|94.680082|94.680082|94.680082|94.680082|94.680082|94.680082|94.680082|94.680082|94.680082|94.680082|94.680082|94.680082|94.680082|94.680082|94.680082|94.680082|94.680082|94.680082|94.680082|94.680082|94.680082|94.680082|94.680082|94.680082|94.680082|94.680082||94.680082|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655||90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655||90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655||90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|||90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655||90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655|90.655
07693|100499|/equities/nanjing-steel|SHANGHAICOMP||206.73258271623|206.73258271623|206.73258271623|206.73258271623|206.73258271623|206.73258271623|206.73258271623|206.73258271623|206.73258271623|206.73258271623|206.73258271623|206.73258271623|206.73258271623|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838||211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|211.08515868838|186.80598483888|186.80598483888|186.80598483888|186.80598483888|186.80598483888|186.80598483888|186.80598483888|186.80598483888|186.80598483888|186.80598483888|186.80598483888|186.80598483888|186.80598483888|186.80598483888|186.80598483888|186.80598483888|186.80598483888|186.80598483888|186.80598483888|186.80598483888|186.80598483888|186.80598483888|186.80598483888|186.80598483888|186.80598483888||186.80598483888|186.80598483888|186.80598483888|186.80598483888|186.80598483888|186.80598483888|186.80598483888|186.80598483888|186.80598483888|186.80598483888|186.80598483888|186.80598483888|186.80598483888|186.80598483888|186.80598483888|186.80598483888|210.38842319478|210.38842319478||210.38842319478|210.38842319478|210.38842319478|210.38842319478|210.38842319478|210.38842319478|210.38842319478|210.38842319478|210.38842319478|210.38842319478|210.38842319478|210.38842319478|210.38842319478|210.38842319478|210.38842319478|210.38842319478|210.38842319478|210.38842319478|210.38842319478|210.38842319478|210.38842319478|201.69922076425|201.69922076425|201.69922076425|201.69922076425|201.69922076425|201.69922076425|201.69922076425|201.69922076425|201.69922076425|201.69922076425|201.69922076425|201.69922076425|201.69922076425|201.69922076425||201.69922076425|201.69922076425|201.69922076425|201.69922076425|201.69922076425|201.69922076425|201.69922076425|201.69922076425|201.69922076425|201.69922076425|201.69922076425|201.69922076425|201.69922076425|201.69922076425|186.87620053761||186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761||186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761|186.87620053761
07694|942826|/equities/kangnijidiani|SHANGHAICOMP||121.98778872857|121.98778872857|121.98778872857|121.98778872857|121.98778872857|121.98778872857|121.98778872857|121.98778872857|121.98778872857|121.98778872857|121.98778872857|121.98778872857|121.98778872857|121.98778872857|121.98778872857|121.98778872857|121.98778872857|121.98778872857|121.98778872857|121.98778872857|121.98778872857|121.98778872857|121.98778872857|121.98778872857|121.98778872857||121.98778872857|121.98778872857|121.98778872857|121.98778872857|121.98778872857|121.98778872857|121.98778872857|121.98778872857|121.98778872857|121.98778872857|121.98778872857|121.98778872857|121.98778872857|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333|97.519236978333||97.519236978333|97.519236978333|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036||101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036||101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036||101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|101.94145740036|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406||116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406|116.59780098406
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP||157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514||157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514|157.88254900514||157.88254900514|157.88254900514|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053||186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053||186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053||186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.84325326053|186.75174490552|186.75174490552|186.75174490552|186.75174490552||186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552|186.75174490552
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP||45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743||45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743||45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743|45.589851397743||45.589851397743|40.4509612771|40.4509612771|40.4509612771|40.4509612771|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275||103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275||103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275||103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|103.6035275|138.875
07697|942813|/equities/nanjing-panda|SHANGHAICOMP||24.316461216337|24.316461216337|24.316461216337|24.316461216337|24.316461216337|24.316461216337|24.316461216337|24.316461216337|24.316461216337|24.316461216337|24.316461216337|24.316461216337|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259||21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|21.76748833259|18.152128832935|18.152128832935|18.152128832935|18.152128832935|18.152128832935|18.152128832935|18.152128832935|18.152128832935|18.152128832935|18.152128832935|18.152128832935|18.152128832935|18.152128832935|18.152128832935|18.152128832935|18.152128832935|18.152128832935|18.152128832935|18.152128832935|18.152128832935|18.152128832935|18.152128832935|18.152128832935|18.152128832935|18.152128832935|18.152128832935|18.152128832935|18.152128832935|18.152128832935|18.152128832935|18.152128832935|18.152128832935|18.152128832935|18.152128832935|18.152128832935||18.152128832935|18.152128832935|18.152128832935|18.152128832935|18.152128832935|18.152128832935|18.152128832935|18.152128832935|18.152128832935|18.152128832935|15.322131200249|15.322131200249|15.322131200249|47.243867785671|47.243867785671|47.243867785671|47.243867785671|47.243867785671||47.243867785671|47.243867785671|47.243867785671|47.243867785671|47.243867785671|47.243867785671|47.243867785671|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886||52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886||52.085760038886|52.085760038886|52.085760038886|52.085760038886|52.085760038886|65.342432806712|65.342432806712|65.342432806712|65.342432806712|65.342432806712|65.342432806712|65.342432806712|65.342432806712|65.342432806712|65.342432806712|65.342432806712|65.342432806712|65.342432806712|65.342432806712|65.342432806712|65.342432806712|65.342432806712|65.342432806712|65.342432806712|65.342432806712|65.342432806712|58.501815518172|58.501815518172|58.501815518172|58.501815518172|58.501815518172|58.501815518172|58.501815518172|58.501815518172||58.501815518172|58.501815518172|58.501815518172|58.501815518172|58.501815518172|58.501815518172|58.501815518172|58.501815518172|58.501815518172|58.501815518172|58.501815518172|58.501815518172|58.501815518172|58.501815518172
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP||45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674||45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|45.476442379674|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546||44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546||44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|44.116335748546|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827||43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827||43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|43.351187292827|47.995734522577|47.995734522577|47.995734522577|47.995734522577||47.995734522577|47.995734522577|47.995734522577|47.995734522577|47.995734522577|47.995734522577|47.995734522577|47.995734522577|47.995734522577|47.995734522577|47.995734522577|47.995734522577|47.995734522577|47.995734522577
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP||88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844||88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|88.060545232844|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158||93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|93.185762151158|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724||108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724||108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724||108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724||108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724|108.89494724
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP||80.639955567663|80.639955567663|80.639955567663|80.639955567663|80.639955567663|80.639955567663|80.639955567663|68.838902510319|68.838902510319|68.838902510319|68.838902510319|68.838902510319|68.838902510319|68.838902510319|68.838902510319|68.838902510319|68.838902510319|68.838902510319|68.838902510319|68.838902510319|68.838902510319|68.838902510319|68.838902510319|68.838902510319|68.838902510319||68.838902510319|68.838902510319|68.838902510319|68.838902510319|68.838902510319|68.838902510319|68.838902510319|68.838902510319|68.838902510319|68.838902510319|68.838902510319|68.838902510319|68.838902510319|68.838902510319|68.838902510319|68.838902510319|68.838902510319|68.838902510319|68.838902510319|68.838902510319|68.838902510319|68.838902510319|68.838902510319|68.838902510319|68.838902510319|68.838902510319|68.838902510319|68.838902510319|68.838902510319|68.838902510319|68.838902510319|68.838902510319|68.838902510319|68.838902510319|68.838902510319|81.355436400543|81.355436400543|81.355436400543|81.355436400543|81.355436400543|81.355436400543|81.355436400543|81.355436400543|81.355436400543|103.10947301785|103.10947301785|103.10947301785|103.10947301785|103.10947301785|103.10947301785|103.10947301785|103.10947301785|103.10947301785|103.10947301785|103.10947301785|103.10947301785|103.10947301785|103.10947301785|103.10947301785|103.10947301785|103.10947301785|103.10947301785|103.10947301785|103.10947301785|103.10947301785|103.10947301785|103.10947301785|103.10947301785|103.10947301785|103.10947301785|103.10947301785|103.10947301785|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886||117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886||117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|117.62162968886|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885||75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885||75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|75.2845885|89.935|89.935|89.935|89.935|89.935|89.935||89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935|89.935
07701|100458|/equities/nanjing-textil|SHANGHAICOMP||146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076||146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|146.98990517076|149.46504633812|149.46504633812||149.46504633812|149.46504633812|149.46504633812|149.46504633812|149.46504633812|149.46504633812|149.46504633812|149.46504633812|149.46504633812|149.46504633812|149.46504633812|149.46504633812|149.46504633812|149.46504633812|149.46504633812|149.46504633812|149.46504633812|149.46504633812|149.46504633812|149.46504633812|149.46504633812|149.46504633812|149.46504633812|||149.46504633812|149.46504633812|149.46504633812|149.46504633812|149.46504633812|149.46504633812|149.46504633812|149.46504633812|149.46504633812|149.46504633812|149.46504633812|149.46504633812|149.46504633812|149.46504633812||149.46504633812|149.46504633812|149.46504633812|149.46504633812|149.46504633812|149.46504633812|149.46504633812|149.46504633812|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014||73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014||73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014||73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014||73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014|73.364279359014
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP||36.624337905497|36.624337905497|36.624337905497|36.624337905497|36.624337905497|36.624337905497|36.624337905497|36.624337905497|36.624337905497|36.624337905497|36.624337905497|36.624337905497|36.624337905497|36.624337905497|36.624337905497|36.624337905497|36.624337905497|36.624337905497|36.624337905497|36.624337905497|36.624337905497|36.624337905497|41.168981807193|41.168981807193|41.168981807193||41.168981807193|41.168981807193|41.168981807193|41.168981807193|41.168981807193|41.168981807193|41.168981807193|41.168981807193|41.168981807193|41.168981807193|41.168981807193|41.168981807193|41.168981807193|41.168981807193|41.168981807193|41.168981807193|41.168981807193|41.168981807193|41.168981807193|41.168981807193|41.168981807193|41.168981807193|41.168981807193|41.168981807193|41.168981807193|41.168981807193|41.168981807193|41.168981807193|41.168981807193|41.168981807193|41.168981807193|41.168981807193|41.168981807193|41.168981807193|41.168981807193|41.168981807193|41.168981807193|41.168981807193|41.168981807193|41.168981807193|41.168981807193|41.168981807193|41.168981807193|59.12874760462|59.12874760462|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989|66.175068945989||66.175068945989|66.175068945989|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268||83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268|83.315584053268||80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879||80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|80.62824465879|91.96368896|91.96368896|91.96368896|91.96368896|91.96368896|91.96368896|91.96368896||91.96368896|91.96368896|91.96368896|91.96368896|91.96368896|91.96368896|91.96368896|91.96368896|91.96368896|91.96368896|91.96368896|91.96368896|91.96368896|91.96368896
07703|942808|/equities/nanjing-dept|SHANGHAICOMP||59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779||59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|59.963126400779|76.08085567567|76.08085567567|76.08085567567|76.08085567567|76.08085567567|76.08085567567|76.08085567567|76.08085567567|76.08085567567|76.08085567567|76.08085567567|76.08085567567|76.08085567567|76.08085567567|76.08085567567|76.08085567567|76.08085567567|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069||91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069||91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069||91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069||91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|91.555579768069|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439||102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439|102.1369698439
07704|100823|/equities/nanning-dep|SHANGHAICOMP||25.04300306896|25.04300306896|25.04300306896|25.04300306896|25.04300306896|25.04300306896|25.04300306896|25.04300306896|25.04300306896|25.04300306896|25.04300306896|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938||19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938||19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938||19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938||19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|19.735216571938|23.107258856929|23.107258856929||23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929||23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929|23.107258856929
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP||10.749274273392|10.749274273392|10.749274273392|10.749274273392|10.749274273392|10.749274273392|10.749274273392|10.749274273392|10.749274273392|10.749274273392|10.749274273392|10.749274273392|10.749274273392|10.749274273392|10.749274273392|10.749274273392|10.749274273392|10.749274273392|10.749274273392|10.749274273392|10.749274273392|10.923504164821|10.923504164821|10.923504164821|10.923504164821||10.923504164821|22.156759832094|22.156759832094|22.156759832094|22.156759832094|22.156759832094|22.156759832094|22.156759832094|22.156759832094|22.156759832094|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|22.631801342268|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644||32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644||32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|32.295158740644|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514||28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514||28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514||28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514|28.113549402514
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP||368.08586352983|368.08586352983|368.08586352983|368.08586352983|368.08586352983|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714||59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|59.153540514714|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|82.56132832|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012||109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012||109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012||109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012||109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|109.012|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP||9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306||9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|9.0140034917306|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875||12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875||12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875||12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875|12.063709169875||12.063709169875|15.533206079876|15.533206079876|15.533206079876|15.533206079876|15.533206079876|15.533206079876|15.533206079876|15.533206079876|15.533206079876|15.533206079876|15.533206079876|15.533206079876|15.533206079876|15.533206079876|15.533206079876|15.533206079876|15.533206079876|15.533206079876|15.533206079876|15.533206079876|15.533206079876|15.533206079876|15.533206079876|15.533206079876|15.533206079876|15.533206079876|15.533206079876|15.533206079876|15.533206079876|15.533206079876|15.533206079876|15.533206079876|15.533206079876||15.533206079876|15.533206079876|15.533206079876|15.533206079876|15.533206079876|15.533206079876|15.533206079876|15.533206079876|15.533206079876|15.533206079876|15.533206079876|15.533206079876|15.533206079876|15.533206079876
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP||43.816791246637|43.816791246637|43.816791246637|43.816791246637|43.816791246637|43.816791246637|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982||57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982||57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982||57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|57.052370732982|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972||60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972||60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|60.160883587972|76.87211202|76.87211202|76.87211202|76.87211202|76.87211202|76.87211202|76.87211202|76.87211202|76.87211202|76.87211202|76.87211202|76.87211202|76.87211202|76.87211202|76.87211202|76.87211202|76.659|76.659|76.659|76.659|76.659|76.659|76.659||76.659|76.659|76.659|76.659|76.659|76.659|76.659|76.659|76.659|76.659|76.659|76.659|76.659|76.659
07709|100598|/equities/nari-tech|SHANGHAICOMP||62.08082725535|62.08082725535|62.08082725535|62.08082725535|62.08082725535|62.08082725535|62.08082725535|62.08082725535|62.08082725535|62.08082725535|62.08082725535|62.08082725535|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689||58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|58.930967065689|59.345196537521|59.345196537521|59.345196537521|59.345196537521|59.345196537521|59.345196537521|59.345196537521|59.345196537521|59.345196537521|59.345196537521|59.345196537521|59.345196537521|59.345196537521|59.345196537521|59.345196537521|59.345196537521|59.345196537521|59.345196537521|59.345196537521|59.345196537521|59.345196537521|59.345196537521|59.345196537521|59.345196537521|59.345196537521|59.345196537521|59.345196537521|59.345196537521|59.345196537521|59.345196537521|59.345196537521|59.345196537521|59.345196537521|59.345196537521|59.345196537521|59.345196537521|59.345196537521|59.345196537521|59.345196537521|59.345196537521|59.345196537521|59.345196537521|59.345196537521|59.345196537521|70.802448802788|70.802448802788||70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788||70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788||70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788||70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|70.802448802788|42.776541867475|42.776541867475|42.776541867475|42.776541867475|42.776541867475||42.776541867475|42.776541867475|42.776541867475|42.776541867475|42.776541867475|42.776541867475|42.776541867475|42.776541867475|42.776541867475|42.776541867475|42.776541867475|42.776541867475|42.776541867475|42.776541867475
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP||23.033659347132|23.033659347132|23.033659347132|23.033659347132|23.033659347132|20.394778904658|20.394778904658|20.394778904658|20.394778904658|20.394778904658|20.394778904658|20.394778904658|20.394778904658|20.394778904658|20.394778904658|20.394778904658|20.394778904658|20.394778904658|20.394778904658|20.394778904658|20.394778904658|20.394778904658|20.394778904658|20.394778904658|20.394778904658||20.394778904658|20.394778904658|20.394778904658|20.394778904658|20.394778904658|20.394778904658|20.394778904658|20.394778904658|20.394778904658|20.394778904658|20.394778904658|20.394778904658|20.394778904658|20.394778904658|20.394778904658|20.394778904658|20.394778904658|20.394778904658|20.394778904658|20.394778904658|20.394778904658|20.394778904658|20.394778904658|20.394778904658|20.394778904658|20.394778904658|20.394778904658|20.394778904658|39.356204829429|39.356204829429|39.356204829429|39.356204829429|39.356204829429|39.356204829429|39.356204829429|39.356204829429|39.356204829429|39.356204829429|39.356204829429|39.356204829429|39.356204829429|39.356204829429|39.356204829429|39.356204829429|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756||19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756||19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756||19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|19.925275456756|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881||26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881|26.079179425881||26.079179425881|31.035558045794|31.035558045794|31.035558045794|31.035558045794|31.035558045794|31.035558045794|31.035558045794|31.035558045794|31.035558045794|31.035558045794|31.035558045794|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515||33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515|33.024631607515
07711|100838|/equities/neusoft-corp|SHANGHAICOMP||29.145087917932|29.145087917932|29.145087917932|29.145087917932|29.145087917932|29.145087917932|29.145087917932|29.145087917932|29.145087917932|29.145087917932|29.145087917932|29.145087917932|29.145087917932|29.145087917932|29.145087917932|29.145087917932|29.145087917932|29.145087917932|29.145087917932|29.145087917932|29.145087917932|29.145087917932|29.145087917932|29.145087917932|35.34665929044||35.34665929044|35.34665929044|35.34665929044|35.34665929044|35.34665929044|44.332947811916|44.332947811916|44.332947811916|44.332947811916|44.332947811916|44.332947811916|44.332947811916|44.332947811916|44.332947811916|44.332947811916|44.332947811916|44.332947811916|44.332947811916|44.332947811916|44.332947811916|44.332947811916|44.332947811916|44.332947811916|44.332947811916|44.332947811916|44.332947811916|44.332947811916|44.332947811916|44.332947811916|44.332947811916|44.332947811916|44.332947811916|44.332947811916|44.332947811916|44.332947811916|44.332947811916|44.332947811916|44.332947811916|44.332947811916|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503||43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503||43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503||43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|43.594457698503|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298||46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298||46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|46.622096655298|42.625916941987|42.625916941987|42.625916941987|42.625916941987|42.625916941987|42.625916941987|42.625916941987|42.625916941987||42.625916941987|42.625916941987|42.625916941987|42.625916941987|42.625916941987|42.625916941987|42.625916941987|42.625916941987|42.625916941987|42.625916941987|42.625916941987|42.625916941987|42.625916941987|42.625916941987
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP||92.723760365544|92.723760365544|92.723760365544|92.723760365544|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944||60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944||60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944||60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|60.3469944|76.836|76.836|76.836|76.836|76.836|76.836|76.836|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07713|100771|/equities/besttone-holdi|SHANGHAICOMP||49.935627954773|49.935627954773|49.935627954773|49.935627954773|49.935627954773|49.935627954773|49.935627954773|49.935627954773|49.935627954773|49.935627954773|49.935627954773|49.935627954773|49.935627954773|49.935627954773|49.935627954773|49.935627954773|49.935627954773|49.935627954773|49.935627954773|49.935627954773|49.935627954773|51.86069702847|51.86069702847|51.86069702847|51.86069702847||51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|51.86069702847|63.643689748509|63.643689748509|63.643689748509|63.643689748509|63.643689748509|63.643689748509|63.643689748509|63.643689748509|63.643689748509|63.643689748509|63.643689748509|63.643689748509|63.643689748509|63.643689748509|63.643689748509||63.643689748509|63.643689748509|63.643689748509|63.643689748509|77.846846980012|77.846846980012|77.846846980012|77.846846980012|77.846846980012|77.846846980012|77.846846980012|77.846846980012|77.846846980012|77.846846980012|77.846846980012|77.846846980012|77.846846980012|89.427739207366||89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|89.427739207366|85.402709508242|85.402709508242||85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242||85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242|85.402709508242||85.402709508242|95.428419232845|95.428419232845|95.428419232845|95.428419232845|95.428419232845|95.428419232845|95.428419232845|95.428419232845|95.428419232845|95.428419232845|95.428419232845|95.428419232845|95.428419232845
07714|101166|/equities/neway-valve|SHANGHAICOMP||245.65635286201|245.65635286201|245.65635286201|245.65635286201|245.65635286201|245.65635286201|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278||47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278||47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278||47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278||47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|47.862250853278|55.038753985439|55.038753985439|55.038753985439||55.038753985439|55.038753985439|55.038753985439|55.038753985439|55.038753985439|55.038753985439|55.038753985439|55.038753985439|55.038753985439|55.038753985439|55.038753985439|55.038753985439|55.038753985439|55.038753985439|55.038753985439|55.038753985439|55.038753985439|55.038753985439|55.038753985439|55.038753985439|55.038753985439|55.038753985439|55.038753985439|55.038753985439|55.038753985439|55.038753985439|55.038753985439|55.038753985439|70.639484034447|70.639484034447|70.639484034447|70.639484034447|70.639484034447|70.639484034447||70.639484034447|70.639484034447|70.639484034447|70.639484034447|70.639484034447|70.639484034447|70.639484034447|70.639484034447|70.639484034447|70.639484034447|70.639484034447|70.639484034447|70.639484034447|70.639484034447
07715|100377|/equities/ningbo-bird|SHANGHAICOMP||65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518||65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|65.861729741518|58.842417730452|58.842417730452|58.842417730452|58.842417730452|58.842417730452|58.842417730452|58.842417730452|58.842417730452|58.842417730452|58.842417730452|58.842417730452|58.842417730452|58.842417730452|58.842417730452|54.621284838159|54.621284838159|54.621284838159|54.621284838159|54.621284838159|54.621284838159|54.621284838159|54.621284838159|54.621284838159|54.621284838159|54.621284838159|54.621284838159|54.621284838159|54.621284838159|54.621284838159|54.621284838159|54.621284838159|54.621284838159|54.621284838159|54.621284838159|54.621284838159|54.621284838159|54.621284838159|54.621284838159|54.621284838159|54.621284838159|54.621284838159|54.621284838159|54.621284838159|54.621284838159|54.621284838159||54.621284838159|54.621284838159|54.621284838159|54.621284838159|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443||53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443||53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443||53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|53.342140313443|72.820046296952|72.820046296952|72.820046296952|72.820046296952|72.820046296952|72.820046296952|72.820046296952|72.820046296952|72.820046296952|72.820046296952|72.820046296952|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167||84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167|84.018929396167
07716|101038|/equities/powerway-alloy|SHANGHAICOMP||20.376994555061|20.376994555061|20.376994555061|20.376994555061|20.376994555061|20.376994555061|20.376994555061|20.376994555061|20.376994555061|20.376994555061|20.376994555061|25.792358051569|25.792358051569|25.792358051569|25.792358051569|25.792358051569|25.792358051569|25.792358051569|25.792358051569|25.792358051569|25.792358051569|25.792358051569|25.792358051569|25.792358051569|25.792358051569||25.792358051569|25.792358051569|25.792358051569|25.792358051569|25.792358051569|25.792358051569|25.792358051569|25.792358051569|25.792358051569|25.792358051569|25.792358051569|25.792358051569|25.792358051569|25.802937255844|25.802937255844|25.802937255844|25.802937255844|25.802937255844|25.802937255844|25.802937255844|25.802937255844|25.802937255844|25.802937255844|25.802937255844|25.802937255844|25.802937255844|25.802937255844|57.84244716502|57.84244716502|57.84244716502|57.84244716502|57.84244716502|57.84244716502|57.84244716502|57.84244716502|57.84244716502|57.84244716502|57.84244716502|57.84244716502|57.84244716502|57.84244716502|57.84244716502|57.84244716502|57.84244716502|57.84244716502|57.84244716502|57.84244716502|57.84244716502|57.84244716502|57.84244716502|57.84244716502|57.84244716502|57.84244716502|57.84244716502|57.84244716502|57.84244716502|57.84244716502|57.84244716502|57.84244716502|57.84244716502|57.84244716502|57.84244716502|57.84244716502|57.84244716502|57.84244716502|57.84244716502|57.84244716502|57.84244716502|57.84244716502|57.84244716502|57.84244716502|57.84244716502|57.84244716502|57.84244716502|57.84244716502|57.84244716502|57.84244716502|57.84244716502|57.84244716502|57.84244716502|57.84244716502|57.84244716502|69.796492422164|69.796492422164|69.796492422164|69.796492422164|69.796492422164|69.796492422164|69.796492422164|69.796492422164|69.796492422164|69.796492422164|69.796492422164|69.796492422164|69.796492422164|69.796492422164|69.796492422164|69.796492422164|69.796492422164|69.796492422164|129.68745688728|129.68745688728|129.68745688728|129.68745688728||129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728||129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728||129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728||129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|129.68745688728|144.30722149715|144.30722149715|144.30722149715|144.30722149715|144.30722149715|144.30722149715|144.30722149715|144.30722149715|144.30722149715|144.30722149715|144.30722149715|144.30722149715|144.30722149715|144.30722149715|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118||109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118|109.95422346118
07717|101116|/equities/ningbo-constru|SHANGHAICOMP||9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862||9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|9.9941211349862|12.273266775127|12.273266775127|12.273266775127|12.273266775127|12.273266775127|12.273266775127|12.273266775127|12.273266775127|12.273266775127|12.273266775127|12.273266775127|12.273266775127|12.273266775127|12.273266775127|12.273266775127|12.273266775127|12.273266775127|12.273266775127|12.273266775127|12.273266775127|12.273266775127||12.273266775127|12.273266775127|12.273266775127|12.273266775127|12.273266775127|12.273266775127|12.273266775127|12.273266775127|12.273266775127|12.273266775127|12.273266775127|12.273266775127|12.273266775127|12.273266775127|12.273266775127|12.273266775127|12.273266775127|12.273266775127||16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195||16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195||16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|16.216033051195|12.471473217608|12.471473217608|12.471473217608|12.471473217608|12.471473217608|12.471473217608|12.471473217608|12.471473217608|12.471473217608|12.471473217608||12.471473217608|12.471473217608|12.471473217608|12.471473217608|12.471473217608|12.471473217608|12.471473217608|12.471473217608|12.471473217608|12.471473217608|12.471473217608|12.471473217608|12.471473217608|12.471473217608
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP||60.984693927039|60.984693927039|60.984693927039|60.984693927039|60.984693927039|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067||40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067|40.036431745067||40.036431745067|40.036431745067|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827||52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827||52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827||52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|52.543317643827|58.630971404786|58.630971404786|58.630971404786|58.630971404786|58.630971404786|58.630971404786|58.630971404786|58.630971404786|58.630971404786|58.630971404786|58.630971404786||58.630971404786|58.630971404786|58.630971404786|58.630971404786|58.630971404786|58.630971404786|58.630971404786|58.630971404786|58.630971404786|58.630971404786|58.630971404786|58.630971404786|58.630971404786|58.630971404786
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP||118.20323605334|118.20323605334|118.20323605334|118.20323605334|118.20323605334|118.20323605334|118.20323605334|118.20323605334|118.20323605334|105.49715830686|105.49715830686|105.49715830686|105.49715830686|105.49715830686|105.49715830686|105.49715830686|105.49715830686|105.49715830686|105.49715830686|105.49715830686|105.49715830686|105.49715830686|105.49715830686|105.49715830686|105.49715830686||105.49715830686|105.49715830686|105.49715830686|105.49715830686|105.49715830686|105.49715830686|105.49715830686|105.49715830686|105.49715830686|105.49715830686|105.49715830686|105.49715830686|105.49715830686|105.49715830686|105.49715830686|114.77936560319|114.77936560319|114.77936560319|114.77936560319|114.77936560319|114.77936560319|114.77936560319|114.77936560319|114.77936560319|114.77936560319|114.77936560319|114.77936560319|114.77936560319|114.77936560319|114.77936560319|114.77936560319|114.77936560319|114.77936560319|114.77936560319|114.77936560319|114.77936560319|114.77936560319|114.77936560319|114.77936560319|114.77936560319|114.77936560319|114.77936560319|114.77936560319|114.77936560319|114.77936560319|114.77936560319|114.77936560319|114.77936560319|114.77936560319|114.77936560319|114.77936560319|114.77936560319|114.77936560319|114.77936560319|114.77936560319|114.77936560319|95.073484475878|95.073484475878|95.073484475878|95.073484475878|95.073484475878|95.073484475878|95.073484475878|95.073484475878|95.073484475878|95.073484475878|95.073484475878|95.073484475878|95.073484475878|95.073484475878|95.073484475878|95.073484475878|95.073484475878|95.073484475878|95.073484475878|95.073484475878|95.073484475878|95.073484475878|95.073484475878|95.073484475878|95.073484475878|95.073484475878|95.073484475878|95.073484475878|95.073484475878|95.073484475878|95.073484475878|95.073484475878|95.073484475878|95.073484475878|95.073484475878|95.073484475878|95.073484475878|95.073484475878|95.073484475878|95.073484475878|95.073484475878|95.073484475878|95.073484475878|95.073484475878|95.073484475878|95.073484475878|95.073484475878|95.073484475878||95.073484475878|95.073484475878|95.073484475878|120.91555740433|120.91555740433|120.91555740433|120.91555740433|120.91555740433|120.91555740433|120.91555740433|120.91555740433|120.91555740433|120.91555740433|120.91555740433|120.91555740433|120.91555740433|120.91555740433|120.91555740433||120.91555740433|132.08174841537|132.08174841537|132.08174841537|132.08174841537|132.08174841537|132.08174841537|132.08174841537|132.08174841537|132.08174841537|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264||135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264||135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264||135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264|135.0832993264
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP||2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427||2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3847130574427|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738|2.3531339991738||2.3531339991738|2.3531339991738|3.1973232593363|3.1973232593363|3.1973232593363|3.1973232593363|3.1973232593363|3.1973232593363|3.1973232593363|3.1973232593363|3.1973232593363|3.1973232593363|3.1973232593363|3.1973232593363|3.1973232593363|3.1973232593363|11.035907977828|11.035907977828||11.035907977828|11.035907977828|11.035907977828|11.035907977828|11.035907977828|11.035907977828|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574||13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574||13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|13.079904682574|14.748223753579|14.748223753579|14.748223753579|14.748223753579|14.748223753579||14.748223753579|14.748223753579|14.748223753579|14.748223753579|14.748223753579|14.748223753579|14.748223753579|14.748223753579|14.748223753579|14.748223753579|14.748223753579|14.748223753579|15.204197640827|15.204197640827
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP||70.712011738012|70.712011738012|70.712011738012|70.712011738012|70.712011738012|70.712011738012|70.712011738012|70.712011738012|85.633680578882|85.633680578882|85.633680578882|85.633680578882|85.633680578882|85.633680578882|85.633680578882|117.99173360185|117.99173360185|117.99173360185|117.99173360185|117.99173360185|117.99173360185|136.5092076148|136.5092076148|136.5092076148|136.5092076148||160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|160.86212466834|184.02750728543||184.02750728543|184.02750728543|184.02750728543|184.02750728543|184.02750728543|184.02750728543|184.02750728543|184.02750728543|184.02750728543|184.02750728543|184.02750728543|184.02750728543|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724||172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724||172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724|172.47997308724||172.47997308724|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281||216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281|216.18637189281
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP||207.08516661993|207.08516661993|207.08516661993|207.08516661993|207.08516661993|207.08516661993|207.08516661993|207.08516661993|207.08516661993|207.08516661993|207.08516661993|207.08516661993|207.08516661993|207.08516661993|207.08516661993|207.08516661993|207.08516661993|207.08516661993|207.08516661993|207.08516661993|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994||222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|222.27785822994|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071||149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071||149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071||149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|149.06771972071|98.458223617065|98.458223617065|98.458223617065|98.458223617065|98.458223617065|98.458223617065||98.458223617065|98.458223617065|98.458223617065|98.458223617065|98.458223617065|98.458223617065|98.458223617065|98.458223617065|98.458223617065|98.458223617065|98.458223617065|98.458223617065|98.458223617065|98.458223617065|98.458223617065|98.458223617065|95.14618492|95.14618492|95.14618492|95.14618492|95.14618492|95.14618492|95.14618492|95.14618492|95.14618492|95.14618492|95.14618492|95.14618492|95.14618492|95.14618492|95.14618492|95.14618492|95.14618492|95.14618492||95.14618492|95.14618492|95.14618492|95.14618492|95.14618492|95.14618492|95.14618492|95.14618492|95.14618492|95.14618492|95.14618492|95.14618492|95.14618492|95.14618492
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP||40.927039648333|40.927039648333|40.927039648333|40.927039648333|40.927039648333|40.927039648333|40.927039648333|40.927039648333|40.927039648333|40.927039648333|40.927039648333|40.927039648333|40.927039648333|40.927039648333|40.927039648333|40.927039648333|40.927039648333|40.927039648333|40.927039648333|40.927039648333|40.927039648333|40.927039648333|42.424189288318|42.424189288318|42.424189288318||42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318|42.424189288318||42.424189288318|42.424189288318|42.424189288318|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337||47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337||47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337||47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|47.509086854337|52.315868887743|52.315868887743|52.315868887743|52.315868887743|52.315868887743|52.315868887743|52.315868887743|52.315868887743|52.315868887743|52.315868887743|52.315868887743|52.315868887743|52.315868887743|52.315868887743|52.315868887743|43.635465696699|43.635465696699|43.635465696699||43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699|43.635465696699
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP||31.373012192468|31.373012192468|31.373012192468|31.373012192468|31.373012192468|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126||39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|39.441079393126|49.263785604883|49.263785604883|49.263785604883|49.263785604883|49.263785604883|49.263785604883|49.263785604883|49.263785604883|49.263785604883|49.263785604883|49.263785604883|49.263785604883|49.263785604883|49.263785604883|52.295346862503|52.295346862503|52.295346862503|52.295346862503|52.295346862503|52.295346862503|52.295346862503||52.295346862503|52.295346862503|52.295346862503|52.295346862503|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943||58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943||58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943|58.44296203943||58.44296203943|71.25105096|71.25105096|71.25105096|71.25105096|71.25105096|71.25105096|71.25105096|71.25105096|71.25105096|71.25105096|71.25105096|71.25105096|71.25105096|71.25105096|71.25105096|71.25105096|71.25105096|71.25105096|71.25105096|71.25105096|71.25105096|71.25105096|71.25105096|71.25105096|71.25105096|71.25105096|71.25105096|88.134|88.134|88.134|88.134|88.134|88.134||88.134|88.134|88.134|88.134|88.134|88.134|88.134|88.134|88.134|88.134|100|100|100|100
07725|100817|/equities/joyson-electro|SHANGHAICOMP||26.704388387172|26.704388387172|26.704388387172|26.704388387172|26.704388387172|26.704388387172|26.704388387172|26.704388387172|38.436853571265|38.436853571265|38.436853571265|38.436853571265|38.436853571265|38.436853571265|43.897731351376|43.897731351376|43.897731351376|43.897731351376|43.897731351376|43.897731351376|43.897731351376|43.897731351376|43.897731351376|43.897731351376|43.897731351376||43.897731351376|43.897731351376|43.897731351376|43.897731351376|43.897731351376|43.897731351376|43.897731351376|43.897731351376|43.897731351376|43.897731351376|43.897731351376|43.897731351376|43.897731351376|43.897731351376|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|31.497486063168|34.759682241536|34.759682241536|34.759682241536|34.759682241536|34.759682241536|34.759682241536|34.759682241536|34.759682241536|34.759682241536|34.759682241536|34.759682241536|34.759682241536|34.759682241536|34.759682241536|34.759682241536|34.759682241536|34.759682241536|34.759682241536|34.759682241536|34.759682241536|34.759682241536|34.759682241536|34.759682241536|34.759682241536|34.759682241536|34.759682241536|34.759682241536|34.759682241536|34.759682241536|34.759682241536|34.759682241536|34.759682241536||34.759682241536|34.759682241536|34.759682241536|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109||38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109||38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109||38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109||38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109|38.30859002109
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP||32.239295826302|32.239295826302|32.239295826302|32.239295826302|32.239295826302|32.239295826302|32.239295826302|32.239295826302|32.239295826302|32.239295826302|32.239295826302|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509||38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|38.128646576509|53.208454732147|53.208454732147|53.208454732147|53.208454732147|53.208454732147|53.208454732147|53.208454732147|53.208454732147|53.208454732147|53.208454732147|53.208454732147|53.208454732147|53.208454732147|53.208454732147|53.208454732147|53.208454732147|53.208454732147|53.208454732147|53.208454732147|53.208454732147|53.208454732147|53.208454732147|40.662148738793|40.662148738793|40.662148738793|40.662148738793||40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793||40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793||40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793|40.662148738793||40.662148738793|40.19985045852|40.19985045852|40.19985045852|40.19985045852|40.19985045852|40.19985045852|40.19985045852|40.19985045852|40.19985045852|40.19985045852|40.19985045852|40.19985045852|40.19985045852|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195||57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195|57.095572177195
07727|100902|/equities/ningbo-marine|SHANGHAICOMP||53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087||53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087||53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|53.619179615087|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986||55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986||55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986||55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986||55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|55.528815582986|79.145974320106
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP||216.39249858601|216.39249858601|216.39249858601|216.39249858601|216.39249858601|216.39249858601|216.39249858601|216.39249858601|216.39249858601|216.39249858601|216.39249858601|216.39249858601|216.39249858601|216.39249858601|216.39249858601|216.39249858601|216.39249858601|216.39249858601|216.39249858601|216.39249858601|216.39249858601|216.39249858601|216.39249858601|313.80787822268|313.80787822268||313.80787822268|313.80787822268|313.80787822268|313.80787822268|313.80787822268|313.80787822268|313.80787822268|313.80787822268|313.80787822268|313.80787822268|313.80787822268|313.80787822268|313.80787822268|211.38533961771|211.38533961771|211.38533961771|211.38533961771|211.38533961771|211.38533961771|211.38533961771|211.38533961771|211.38533961771|211.38533961771|211.38533961771|211.38533961771|211.38533961771|211.38533961771|211.38533961771|211.38533961771|211.38533961771|211.38533961771|211.38533961771|211.38533961771|211.38533961771|211.38533961771|211.38533961771|211.38533961771|211.38533961771|211.38533961771|211.38533961771|211.38533961771|211.38533961771|211.38533961771|211.38533961771|211.38533961771|211.38533961771|211.38533961771|211.38533961771|211.38533961771|211.38533961771|211.38533961771|211.38533961771|211.38533961771|211.38533961771|211.38533961771|211.38533961771|211.38533961771|211.38533961771|211.38533961771|211.38533961771|211.38533961771|211.38533961771|211.38533961771|211.38533961771|211.38533961771|211.38533961771|211.38533961771|211.38533961771|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713||186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713||186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|186.24587183713|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985||273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985||273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|273.44462985|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297||203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297|203.297
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP||868.57472616808|868.57472616808|868.57472616808|868.57472616808|868.57472616808|868.57472616808|868.57472616808|868.57472616808|868.57472616808|868.57472616808|868.57472616808|868.57472616808|868.57472616808|868.57472616808|868.57472616808|868.57472616808|868.57472616808|868.57472616808|868.57472616808|868.57472616808|868.57472616808|868.57472616808|868.57472616808|868.57472616808|868.57472616808||868.57472616808|868.57472616808|868.57472616808|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214||687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214||687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214||687.33755869214|687.33755869214|687.33755869214|687.33755869214|687.33755869214|287.03048825178|287.03048825178|287.03048825178|287.03048825178|287.03048825178|287.03048825178|287.03048825178|287.03048825178|287.03048825178|287.03048825178||287.03048825178|287.03048825178|287.03048825178|287.03048825178|287.03048825178|287.03048825178|287.03048825178|287.03048825178|287.03048825178|287.03048825178|287.03048825178|287.03048825178|287.03048825178|287.03048825178|287.03048825178|287.03048825178|287.03048825178|287.03048825178|287.03048825178|287.03048825178|287.03048825178|287.03048825178|287.03048825178|287.03048825178|287.03048825178|287.03048825178|287.03048825178|287.03048825178|287.03048825178|287.03048825178|287.03048825178|287.03048825178|287.03048825178|287.03048825178||287.03048825178|287.03048825178|287.03048825178|287.03048825178|287.03048825178|287.03048825178|287.03048825178|287.03048825178|287.03048825178|287.03048825178|287.03048825178|287.03048825178|287.03048825178|287.03048825178
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP||56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348||56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|56.266098895348|55.801274280591|55.801274280591|55.801274280591|55.801274280591|55.801274280591|55.801274280591|55.801274280591|55.801274280591|55.801274280591|55.801274280591|55.801274280591|55.801274280591|55.801274280591|55.801274280591|55.801274280591|55.801274280591|55.801274280591|55.801274280591|55.801274280591|55.801274280591|55.801274280591|55.801274280591|55.801274280591|55.801274280591|55.801274280591|55.801274280591|55.801274280591|55.801274280591|55.801274280591|55.801274280591|55.801274280591|55.801274280591||55.801274280591|55.801274280591|73.819997460797|73.819997460797|73.819997460797|73.819997460797|73.819997460797|73.819997460797|73.819997460797|73.819997460797|73.819997460797|73.819997460797|73.819997460797|73.819997460797|73.819997460797|73.819997460797|73.819997460797|73.819997460797||73.819997460797|73.819997460797|73.819997460797|73.819997460797|73.819997460797|73.819997460797|73.819997460797|73.819997460797|73.819997460797|74.21631256992|74.21631256992|74.21631256992|74.21631256992|74.21631256992|74.21631256992|74.21631256992|74.21631256992|74.21631256992|74.21631256992|74.21631256992|74.21631256992|74.21631256992|74.21631256992|74.21631256992|74.21631256992|74.21631256992|74.21631256992|74.21631256992|74.21631256992|74.21631256992|74.21631256992|74.21631256992|51.1342928|51.1342928|51.1342928||51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928||51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928||51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928|51.1342928
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP||116.20895382687|116.20895382687|116.20895382687|116.20895382687|116.20895382687|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011||119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|119.84381679011|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306||136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306||136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306||136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306|136.93306306||136.93306306|136.93306306|136.93306306|211.951|211.951|211.951|211.951|211.951|211.951|211.951|211.951|211.951|211.951|211.951|211.951|211.951|211.951|211.951|211.951|211.951|211.951|211.951|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07732|101091|/equities/sanxing-electr|SHANGHAICOMP||750.1482674176|750.1482674176|750.1482674176|750.1482674176|750.1482674176|750.1482674176|750.1482674176|750.1482674176|750.1482674176|750.1482674176|750.1482674176|750.1482674176|750.1482674176|750.1482674176|750.1482674176|750.1482674176|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812||1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|1015.1955115812|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396||520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396||520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396||520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396||520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396||520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396|520.75729257396
07733|100975|/equities/shanshan-co|SHANGHAICOMP||89.30636486606|89.30636486606|89.30636486606|89.30636486606|89.30636486606|89.30636486606|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213||64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|64.252419090213|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977||40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977||40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977||40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977||40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977|40.324858061977||15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309|15.197142611309
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP||45.585491234745|45.585491234745|45.585491234745|45.585491234745|45.585491234745|45.585491234745|45.585491234745|45.585491234745|57.747743491488|57.747743491488|57.747743491488|57.747743491488|57.747743491488|57.747743491488|57.747743491488|57.747743491488|57.747743491488|57.747743491488|57.747743491488|57.747743491488|57.747743491488|57.747743491488|85.741478955751|85.741478955751|85.741478955751||85.741478955751|85.741478955751|85.741478955751|85.741478955751|85.741478955751|85.741478955751|85.741478955751|85.741478955751|85.741478955751|85.741478955751|85.741478955751|85.741478955751|85.741478955751|85.741478955751|85.741478955751|85.741478955751|85.741478955751|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806|73.220108244806||73.220108244806|73.220108244806|35.935543962232|35.935543962232|35.935543962232|35.935543962232|35.935543962232|35.935543962232|35.935543962232|35.935543962232|35.935543962232|35.935543962232|35.935543962232|35.935543962232|35.935543962232|35.935543962232|35.935543962232|35.935543962232||35.935543962232|35.935543962232|35.935543962232|35.935543962232|35.935543962232|35.935543962232|35.935543962232|35.935543962232|35.557918863897|35.557918863897|35.557918863897|35.557918863897|35.557918863897|35.557918863897|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742||54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742||54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.407342764742|54.365481344108|54.365481344108|54.365481344108|54.365481344108|54.365481344108|54.365481344108|54.365481344108|54.365481344108|54.365481344108|54.365481344108|54.365481344108|54.365481344108|54.365481344108|54.365481344108|54.365481344108|54.365481344108|54.365481344108|54.365481344108|54.365481344108||54.365481344108|54.365481344108|54.365481344108|54.365481344108|45.165683310576|45.165683310576|45.165683310576|45.165683310576|45.165683310576|45.165683310576|45.165683310576|45.165683310576|45.165683310576|45.165683310576
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP||126.49058342785|126.49058342785|126.49058342785|126.49058342785|126.49058342785|126.49058342785|126.49058342785|126.49058342785|126.49058342785|126.49058342785|126.49058342785|126.49058342785|126.49058342785|126.49058342785|126.49058342785|126.49058342785|126.49058342785|126.49058342785|126.49058342785|126.49058342785|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029||85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029|85.381229195029||85.381229195029|85.381229195029|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443||93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443||93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443||93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|93.656738619443|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861||100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861|100.59475915861
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP||93.084465047944|93.084465047944|93.084465047944|93.084465047944|93.084465047944|93.084465047944|93.084465047944|93.084465047944|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888||98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|98.287822363888|109.3800535994|109.3800535994|109.3800535994|109.3800535994|109.3800535994|109.3800535994|109.3800535994|109.3800535994|109.3800535994|109.3800535994|109.3800535994|109.3800535994|109.3800535994|130.02395729991|130.02395729991|130.02395729991|130.02395729991|130.02395729991|130.02395729991|130.02395729991|130.02395729991|142.95258949372|142.95258949372|142.95258949372|142.95258949372|142.95258949372|142.95258949372|142.95258949372|142.95258949372|142.95258949372|142.95258949372|142.95258949372||142.95258949372|142.95258949372|142.95258949372|142.95258949372|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202||179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202||179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202|179.52102159202||179.52102159202|179.52102159202|179.52102159202|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578||159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578|159.66223304578
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP||31.454724368579|31.454724368579|31.454724368579|31.454724368579|31.454724368579|31.454724368579|31.454724368579|31.454724368579|31.454724368579|31.454724368579|31.454724368579|31.454724368579|31.454724368579|31.454724368579|31.454724368579|31.454724368579|31.454724368579|31.454724368579|31.454724368579|31.454724368579|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968||35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|35.261562674968|43.299723310291|43.299723310291|43.299723310291|43.299723310291|43.299723310291|43.299723310291|43.299723310291|43.299723310291|43.299723310291|43.299723310291|43.299723310291|43.299723310291|43.299723310291|43.299723310291|43.299723310291|43.299723310291|43.299723310291|43.299723310291|43.299723310291|43.299723310291|43.299723310291|43.299723310291|43.299723310291|43.299723310291|43.299723310291|43.299723310291|43.299723310291|43.299723310291|43.299723310291|43.299723310291|43.299723310291|43.299723310291|43.299723310291|43.299723310291|43.299723310291|43.299723310291|43.299723310291|43.299723310291|43.299723310291|43.299723310291|43.299723310291|43.299723310291|43.299723310291|43.299723310291|43.299723310291||43.299723310291|43.299723310291|43.299723310291|43.299723310291|43.299723310291|43.299723310291|26.299158367067|26.299158367067|26.299158367067|26.299158367067|26.299158367067|26.299158367067|26.299158367067|26.299158367067|26.299158367067|26.299158367067|26.299158367067|26.299158367067||26.299158367067|26.299158367067|26.299158367067|26.299158367067|26.299158367067|26.299158367067|26.299158367067|26.299158367067|26.299158367067|26.299158367067|26.299158367067|26.299158367067|26.299158367067|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751||29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751||29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|29.507509920751|26.823058250991|26.823058250991|26.823058250991|26.823058250991|26.823058250991|26.823058250991|26.823058250991|26.823058250991|26.823058250991|26.823058250991|26.823058250991|26.823058250991||26.823058250991|26.823058250991|26.823058250991|26.823058250991|26.823058250991|26.823058250991|26.823058250991|26.823058250991|26.823058250991|26.823058250991|34.144707984001|34.144707984001|34.144707984001|34.144707984001
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH||30.691077205066|30.691077205066|30.691077205066|30.691077205066|30.691077205066|30.691077205066|30.691077205066|30.691077205066|30.691077205066|30.691077205066|30.691077205066|30.691077205066|30.691077205066|30.691077205066|30.691077205066|30.691077205066|30.691077205066|30.691077205066|30.691077205066|30.691077205066|30.691077205066|30.691077205066|30.980747191305|30.980747191305|30.980747191305||30.980747191305|30.980747191305|30.980747191305|30.980747191305|30.980747191305|30.980747191305|30.980747191305|30.980747191305|30.980747191305|30.980747191305|30.980747191305|30.980747191305|30.980747191305|30.980747191305|30.980747191305|30.980747191305|30.980747191305|30.980747191305|30.980747191305|30.980747191305|30.980747191305|30.980747191305|30.980747191305|30.980747191305|30.980747191305|30.980747191305|30.980747191305|30.980747191305|30.980747191305|30.980747191305|30.980747191305|30.980747191305|30.980747191305|30.980747191305|30.980747191305|30.980747191305|30.980747191305|30.980747191305|30.980747191305|30.980747191305|30.980747191305|30.980747191305|30.980747191305|30.980747191305|30.980747191305|27.157750634488|27.157750634488|27.157750634488|27.157750634488|27.157750634488|27.157750634488|27.157750634488|27.157750634488|27.157750634488|27.157750634488|27.157750634488|27.157750634488|27.157750634488|27.157750634488|27.157750634488|27.157750634488|27.157750634488|27.157750634488|27.157750634488|27.157750634488|27.157750634488|27.157750634488|27.157750634488|27.157750634488|27.157750634488|27.157750634488|27.157750634488|32.06043187714|32.06043187714|32.06043187714|32.06043187714|32.06043187714|32.06043187714|32.06043187714|32.06043187714|32.06043187714|32.06043187714|32.06043187714|32.06043187714|32.06043187714|32.06043187714|32.06043187714|32.06043187714|32.06043187714|32.06043187714|32.06043187714|32.06043187714|32.06043187714|32.06043187714|32.06043187714|32.06043187714|32.06043187714|32.06043187714|32.06043187714|32.06043187714|32.06043187714|32.06043187714|32.06043187714|32.06043187714||32.06043187714|32.06043187714|32.06043187714|32.06043187714|38.732958666643|38.732958666643|38.732958666643|38.732958666643|38.732958666643|38.732958666643|38.732958666643|38.732958666643|38.732958666643|38.732958666643|38.732958666643|38.732958666643|38.732958666643|38.732958666643||38.732958666643|38.732958666643|38.732958666643|38.732958666643|38.732958666643|38.732958666643|38.732958666643|38.732958666643|38.732958666643|38.732958666643|38.732958666643|38.732958666643|38.732958666643|38.732958666643|38.732958666643|38.732958666643|49.190955888548|49.190955888548|49.190955888548|49.190955888548|49.190955888548|49.190955888548|49.190955888548|49.190955888548|49.190955888548|49.190955888548|49.190955888548|49.190955888548|49.190955888548|49.190955888548|49.190955888548|49.190955888548|49.190955888548|49.190955888548|49.190955888548||49.190955888548|49.190955888548|49.190955888548|49.190955888548|49.190955888548|49.190955888548|49.190955888548|33.610481216041|33.610481216041|33.610481216041|33.610481216041|33.610481216041|33.610481216041|33.610481216041|33.610481216041||33.610481216041|33.610481216041|33.610481216041|33.610481216041|33.610481216041|33.610481216041|33.610481216041|33.610481216041|33.610481216041|33.610481216041|33.610481216041|33.610481216041|33.610481216041|33.610481216041|33.610481216041|33.610481216041|33.610481216041|33.610481216041|33.610481216041|33.610481216041|33.610481216041|33.610481216041|33.610481216041|33.610481216041|33.610481216041|33.610481216041|33.610481216041|33.610481216041|33.610481216041|33.610481216041|33.610481216041|33.610481216041|33.610481216041|33.610481216041||33.610481216041|33.610481216041|33.610481216041|33.610481216041|33.610481216041|33.610481216041|33.610481216041|33.610481216041|33.610481216041|33.610481216041|33.610481216041|33.610481216041|33.610481216041|33.610481216041
07739|100321|/equities/ningbo-united|SHANGHAICOMP||87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245||87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|87.184293495245|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128||130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128||130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128||130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128||130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|130.56231804128|145.76567828657|145.76567828657|145.76567828657|145.76567828657|145.76567828657|145.76567828657|145.76567828657|145.76567828657|145.76567828657|145.76567828657|145.76567828657||145.76567828657|145.76567828657|145.76567828657|145.76567828657|145.76567828657|145.76567828657|145.76567828657|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186|128.32502424186
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP||173.98807305|173.98807305|173.98807305|173.98807305|173.98807305|173.98807305|173.98807305|173.98807305|173.98807305|173.98807305|173.98807305|173.98807305|173.98807305|173.98807305|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741||158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|158.741|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP||34.599525200244|34.599525200244|34.599525200244|34.599525200244|34.599525200244|34.599525200244|34.599525200244|34.599525200244|34.599525200244|34.599525200244|34.599525200244|34.599525200244|34.599525200244|34.599525200244|34.599525200244|34.599525200244|34.599525200244|34.599525200244|34.599525200244|34.599525200244|34.599525200244|34.599525200244|34.599525200244|38.689812139647|38.689812139647||38.689812139647|38.689812139647|38.689812139647|38.689812139647|38.689812139647|38.689812139647|38.689812139647|38.689812139647|38.689812139647|38.689812139647|38.689812139647|38.689812139647|38.689812139647|38.689812139647|46.213344648408|46.213344648408|46.213344648408|46.213344648408|46.213344648408|46.213344648408|46.213344648408|109.98725432184|109.98725432184|109.98725432184|109.98725432184|109.98725432184|109.98725432184|109.98725432184|109.98725432184|109.98725432184|109.98725432184|109.98725432184|109.98725432184|109.98725432184|109.98725432184|109.98725432184|109.98725432184|109.98725432184|109.98725432184|109.98725432184|109.98725432184|109.98725432184|109.98725432184|109.98725432184|109.98725432184|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904||104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|104.34926360904|110.57578612579||110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579||110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579||110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|110.57578612579|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.75439125|123.415|123.415|123.415|123.415||123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415|123.415
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP||37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127||37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127|37.239191493127||37.239191493127|37.239191493127|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828||69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828||69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828||69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|69.053537110828|127.32283048|127.32283048|127.32283048|127.32283048|127.32283048|127.32283048|127.32283048|127.32283048|127.32283048|127.32283048|66.433|66.433|66.433|66.433|66.433|66.433|66.433|66.433|66.433||66.433|66.433|66.433|66.433|66.433|66.433|66.433|66.433|66.433|66.433|66.433|66.433|66.433|66.433
07743|100566|/equities/yunsheng|SHANGHAICOMP||2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317||2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.5459050422317|2.6483980466365|2.6483980466365|2.6483980466365|2.6483980466365|2.6483980466365|2.6483980466365|2.6483980466365|2.6483980466365|2.6483980466365|2.6483980466365|2.6483980466365|2.6483980466365|2.6483980466365|2.6483980466365|2.6483980466365|2.6483980466365|2.6483980466365|2.6483980466365|2.6483980466365|2.6483980466365|2.6483980466365|2.6483980466365|2.6483980466365|2.6483980466365|2.6483980466365|2.6483980466365|2.6483980466365|2.6483980466365|2.6483980466365|2.6483980466365|2.6483980466365|2.6483980466365||2.6483980466365|2.6483980466365|2.6483980466365|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686||3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|3.3289315165686|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344||4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344||4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|4.4354409771344|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756||3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756|3.0952135220756
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP||148.64463511264|148.64463511264|148.64463511264|148.64463511264|148.64463511264|148.64463511264|148.64463511264|148.64463511264|148.64463511264|148.64463511264|148.64463511264|148.64463511264|148.64463511264|148.64463511264|148.64463511264|148.64463511264|148.64463511264|148.64463511264|148.64463511264|148.64463511264|148.64463511264|148.64463511264|148.64463511264|148.64463511264|80.501622066113||80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|80.501622066113|102.45716875961|102.45716875961|102.45716875961|102.45716875961|102.45716875961|102.45716875961|102.45716875961|102.45716875961|102.45716875961|102.45716875961|102.45716875961|102.45716875961|102.45716875961|102.45716875961|102.45716875961|102.45716875961|102.45716875961|102.45716875961|102.45716875961|102.45716875961|102.45716875961|102.45716875961|102.45716875961|102.45716875961|102.45716875961|102.45716875961|102.45716875961|102.45716875961|102.45716875961|102.45716875961|103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912||103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912||103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912|103.63131151912|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439||125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439||125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439||125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439|125.19033996439
07745|101033|/equities/ningbo-port|SHANGHAICOMP||179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481||179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|179.28690265481|202.67109341277|202.67109341277|202.67109341277|202.67109341277|202.67109341277|202.67109341277|202.67109341277|202.67109341277|202.67109341277|202.67109341277|202.67109341277|202.67109341277|202.67109341277|202.67109341277|202.67109341277|202.67109341277|202.67109341277|202.67109341277|202.67109341277|202.67109341277|202.67109341277|202.67109341277|202.67109341277|202.67109341277|202.67109341277|202.67109341277|202.67109341277|202.67109341277|202.67109341277||202.67109341277|202.67109341277|202.67109341277|202.67109341277|202.67109341277|202.67109341277|202.67109341277|202.67109341277|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635||203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635||203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635|203.22997584635||203.22997584635|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023||218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023|218.34607459023
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP||60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839||60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|60.43644542839|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184||63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184||63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184||63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184||63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|63.4290269184|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008||87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008|87.31008
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP||94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565||94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565||94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565||94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565||94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565||94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565||94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565||94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565|94.883325792565
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP||22.164714733421|22.164714733421|22.164714733421|22.164714733421|22.164714733421|22.164714733421|22.164714733421|22.164714733421|22.164714733421|22.164714733421|25.863144379721|25.863144379721|25.863144379721|25.863144379721|25.863144379721|25.863144379721|25.863144379721|25.863144379721|25.863144379721|25.863144379721|25.863144379721|25.863144379721|25.863144379721|25.863144379721|25.863144379721||25.863144379721|25.863144379721|25.863144379721|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|40.877421178632|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236||34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236||34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|34.5622135236|38.573038016562|38.573038016562|38.573038016562|38.573038016562|38.573038016562|38.573038016562|38.573038016562|38.573038016562|38.573038016562|38.573038016562|38.573038016562|38.573038016562|38.573038016562|38.573038016562|38.573038016562|38.573038016562|38.573038016562|38.573038016562|38.573038016562|38.573038016562|49.5555358778|49.5555358778|49.5555358778|49.5555358778|49.5555358778|49.5555358778|49.5555358778|49.5555358778|49.5555358778||49.5555358778|49.5555358778|49.5555358778|49.5555358778|49.5555358778|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734||64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734||64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734|64.02027734
07749|100398|/equities/xinri-hengli|SHANGHAICOMP||130.33510378962|130.33510378962|130.33510378962|130.33510378962|130.33510378962|130.33510378962|130.33510378962|130.33510378962|130.33510378962|130.33510378962|130.33510378962|130.33510378962|130.33510378962|130.33510378962|130.33510378962|130.33510378962|130.33510378962|130.33510378962|130.33510378962|130.33510378962|130.33510378962|130.33510378962|130.33510378962|130.33510378962|130.33510378962||130.33510378962|130.33510378962|130.33510378962|130.33510378962|130.33510378962|130.33510378962|130.33510378962|130.33510378962|130.33510378962|130.33510378962|130.33510378962|130.33510378962|130.33510378962|130.33510378962|130.33510378962|130.33510378962|130.33510378962|130.33510378962|130.33510378962|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|93.799327669196|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036||147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036||147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036||147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036||147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036||147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036|147.0508531036
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP||38.690644145584|38.690644145584|38.690644145584|38.690644145584|38.690644145584|38.690644145584|38.690644145584|38.690644145584|38.690644145584|38.690644145584|38.690644145584|38.690644145584|38.690644145584|38.690644145584|38.690644145584|38.690644145584|38.690644145584|38.690644145584|38.690644145584|38.690644145584|38.690644145584|38.690644145584|33.442221848656|33.442221848656|33.442221848656||33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|33.442221848656|41.877109179614|41.877109179614|41.877109179614|41.877109179614|41.877109179614|41.877109179614|41.877109179614|41.877109179614|41.877109179614|41.877109179614|41.877109179614|41.877109179614|41.877109179614|40.142934412973|40.142934412973|40.142934412973|40.142934412973|40.142934412973|40.142934412973||40.142934412973|40.142934412973|40.142934412973|40.142934412973|40.142934412973|40.142934412973|40.142934412973|40.142934412973|40.142934412973|40.142934412973|40.142934412973|40.142934412973|40.142934412973|40.142934412973|40.142934412973|40.142934412973|40.142934412973|40.142934412973||40.142934412973|40.142934412973|40.142934412973|40.142934412973|40.142934412973|40.142934412973|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498||36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498||36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|36.849678633498|45.967290754691|45.967290754691|45.967290754691|45.967290754691|45.967290754691|45.967290754691|45.967290754691|45.967290754691|45.967290754691|45.967290754691|45.967290754691|45.967290754691|45.967290754691|45.967290754691|45.967290754691|45.967290754691|45.967290754691|44.743990066279|44.743990066279|44.743990066279|44.743990066279|44.743990066279|44.743990066279|44.743990066279||44.743990066279|44.743990066279|44.743990066279|44.743990066279|44.743990066279|44.743990066279|44.743990066279|44.743990066279|44.743990066279|44.743990066279|44.743990066279|44.743990066279|44.743990066279|44.743990066279
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP||47.022670018942|47.022670018942|47.022670018942|47.022670018942|47.022670018942|47.022670018942|47.022670018942|47.022670018942|47.022670018942|47.022670018942|47.022670018942|47.022670018942|47.022670018942|47.022670018942|47.022670018942|47.022670018942|47.022670018942|47.022670018942|47.022670018942|47.022670018942|47.022670018942|47.022670018942|47.022670018942|47.022670018942|47.022670018942||47.022670018942|47.022670018942|47.022670018942|47.022670018942|47.022670018942|47.022670018942|47.022670018942|47.022670018942|47.022670018942|47.022670018942|47.022670018942|47.022670018942|47.022670018942|47.022670018942|47.022670018942|47.022670018942|47.022670018942|47.022670018942|47.022670018942|47.022670018942|47.022670018942|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087||41.67198690087|41.67198690087|41.67198690087|41.67198690087|41.67198690087|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395||48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395||48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395||48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395||48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|48.265542687395|70.674216519109|70.674216519109|70.674216519109|70.674216519109|70.674216519109|70.674216519109
07752|100419|/equities/electro-optic|SHANGHAICOMP||77.2159252544|77.2159252544|77.2159252544|77.2159252544|77.2159252544|97.647737941221|97.647737941221|97.647737941221|97.647737941221|97.647737941221|97.647737941221|97.647737941221|97.647737941221|97.647737941221|97.647737941221|97.647737941221|97.647737941221|97.647737941221|139.98872887751|139.98872887751|139.98872887751|139.98872887751|139.98872887751|139.98872887751|139.98872887751||139.98872887751|139.98872887751|139.98872887751|139.98872887751|139.98872887751|139.98872887751|139.98872887751|139.98872887751|139.98872887751|139.98872887751|139.98872887751|139.98872887751|139.98872887751|139.98872887751|139.98872887751|139.98872887751|139.98872887751|139.98872887751|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866||81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866||81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866||81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866||81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|81.236241753866|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277||84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277|84.621085160277
07753|100483|/equities/north-joint|SHANGHAICOMP||32.521755932407|32.521755932407|32.521755932407|32.521755932407|32.521755932407|32.521755932407|32.521755932407|32.521755932407|32.521755932407|32.521755932407|32.521755932407|32.521755932407|32.521755932407|32.521755932407|32.521755932407|32.521755932407|32.521755932407|32.521755932407|32.521755932407|32.521755932407|32.521755932407|32.521755932407|24.296439353629|24.296439353629|24.296439353629||24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629||24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629||24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|24.296439353629|31.668977259683|31.668977259683|31.668977259683|31.668977259683|31.668977259683|31.668977259683|31.668977259683|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908||34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908||34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908|34.20677812908||34.20677812908|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759|28.041560612759
07754|100615|/equities/north-navigati|SHANGHAICOMP||55.563851516751|55.563851516751|55.563851516751|55.563851516751|55.563851516751|55.563851516751|55.563851516751|55.563851516751|55.563851516751|55.563851516751|55.563851516751|55.563851516751|55.563851516751|55.563851516751|55.563851516751|55.563851516751|55.563851516751|55.563851516751|55.563851516751|55.563851516751|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421||39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421|39.25608760421||39.25608760421|39.25608760421|39.25608760421|39.25608760421|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682||40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682||40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|40.608345509682|50.251634091922|50.251634091922|50.251634091922||50.251634091922|50.251634091922|50.251634091922|50.251634091922|50.251634091922|50.251634091922|50.251634091922|50.251634091922|50.251634091922|50.251634091922|50.251634091922|50.251634091922|50.251634091922|50.251634091922|50.251634091922|50.251634091922|50.251634091922|50.251634091922|50.251634091922|50.251634091922|50.251634091922|50.251634091922|50.251634091922|50.251634091922|50.251634091922|50.251634091922|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724||52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724|52.980109743724
07755|101149|/equities/northern-unite|SHANGHAICOMP||73.919846993104|73.919846993104|73.919846993104|73.919846993104|73.919846993104|73.919846993104|73.919846993104|73.919846993104|73.919846993104|73.919846993104|73.919846993104|73.919846993104|73.919846993104|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822||74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822|74.035342126822||74.035342126822|74.035342126822|95.217406341567|95.217406341567|95.217406341567|95.217406341567|95.217406341567|95.217406341567|95.217406341567|95.217406341567|131.41229465968|131.41229465968|131.41229465968|131.41229465968|131.41229465968|131.41229465968|131.41229465968|131.41229465968||131.41229465968|131.41229465968|131.41229465968|131.41229465968|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016||132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016||132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|132.02886948016|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554||165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554|165.04227593554
07756|100365|/equities/china-kinwa|SHANGHAICOMP||82.317237799842|82.317237799842|82.317237799842|82.317237799842|82.317237799842|33.775608613169|33.775608613169|33.775608613169|33.775608613169|33.775608613169|33.775608613169|33.775608613169|33.775608613169|33.775608613169|33.775608613169|33.775608613169|33.775608613169|33.775608613169|33.775608613169|33.775608613169|33.775608613169|33.775608613169|33.775608613169|33.775608613169|33.775608613169||33.775608613169|33.775608613169|33.775608613169|33.775608613169|33.775608613169|33.775608613169|33.775608613169|33.775608613169|33.775608613169|33.775608613169|33.775608613169|33.775608613169|33.775608613169|33.775608613169|33.775608613169|33.775608613169|33.775608613169|33.775608613169|33.775608613169|33.775608613169|33.775608613169|33.775608613169|33.775608613169|33.775608613169|33.775608613169|33.775608613169|33.775608613169|33.775608613169|33.775608613169|33.775608613169|33.775608613169|33.775608613169|33.775608613169|33.775608613169|33.775608613169|67.749044436091|67.749044436091|67.749044436091|67.749044436091|67.749044436091|67.749044436091|67.749044436091|67.749044436091|67.749044436091|67.749044436091|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666||68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666||68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666||68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666||68.656685822666|68.656685822666||68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666|68.656685822666||68.656685822666|68.656685822666|68.656685822666|68.656685822666|47.593313199821|47.593313199821|47.593313199821|47.593313199821|47.593313199821|47.593313199821|47.593313199821|47.593313199821|47.593313199821|47.593313199821
07757|100725|/equities/offshore-oil|SHANGHAICOMP||40.754447499213|40.754447499213|40.754447499213|40.754447499213|40.754447499213|40.754447499213|40.754447499213|40.754447499213|40.754447499213|40.754447499213|40.754447499213|40.754447499213|40.754447499213|40.754447499213|40.754447499213|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093||37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|37.235676107093|50.184204570329|50.184204570329|50.184204570329|50.184204570329|50.184204570329|50.184204570329|50.184204570329|50.184204570329|50.184204570329|50.184204570329|50.184204570329|50.184204570329|50.184204570329|50.184204570329|50.184204570329|50.184204570329|50.184204570329|50.184204570329|50.184204570329|50.184204570329|50.184204570329|50.184204570329|50.184204570329|50.184204570329|50.184204570329|50.184204570329|50.184204570329|50.184204570329||50.184204570329|50.184204570329|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358||44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358||44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|44.137771282358|56.020931210792|56.020931210792|56.020931210792||56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792||56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792|56.020931210792
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP||17.417460791435|17.417460791435|17.417460791435|17.417460791435|17.417460791435|17.417460791435|17.417460791435|13.477147249963|13.477147249963|13.477147249963|13.477147249963|13.477147249963|13.477147249963|13.477147249963|13.477147249963|13.477147249963|13.477147249963|13.477147249963|13.477147249963|13.477147249963|13.477147249963|13.477147249963|13.477147249963|13.477147249963|13.477147249963||13.477147249963|13.477147249963|13.477147249963|13.477147249963|13.477147249963|13.477147249963|13.477147249963|13.477147249963|13.477147249963|13.477147249963|13.477147249963|13.477147249963|13.477147249963|13.477147249963|13.477147249963|13.477147249963|13.477147249963|13.477147249963|13.477147249963|13.477147249963|13.477147249963|13.477147249963|13.477147249963|13.477147249963|13.477147249963|13.477147249963|13.477147249963|24.716465695826|24.716465695826|24.716465695826|24.716465695826|24.716465695826|24.716465695826|24.716465695826|24.716465695826|24.716465695826|24.716465695826|24.716465695826|24.716465695826|24.716465695826|24.716465695826|24.716465695826|24.716465695826|24.716465695826|24.716465695826|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|17.342697551064|27.240124322345|27.240124322345||27.240124322345|27.240124322345|27.240124322345|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511||32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511||32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511||32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|32.40942810511|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962||35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962|35.43136962
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH||16.841562375746|16.841562375746|16.841562375746|16.841562375746|16.841562375746|16.841562375746|16.841562375746|16.841562375746|16.841562375746|16.841562375746|16.841562375746|16.841562375746|16.841562375746|16.841562375746|16.841562375746|16.841562375746|16.841562375746|16.841562375746|16.841562375746|16.841562375746|16.841562375746|16.841562375746|16.841562375746|16.841562375746|16.841562375746||16.841562375746|16.841562375746|16.841562375746|16.841562375746|16.841562375746|16.841562375746|16.841562375746|16.841562375746|16.841562375746|16.841562375746|16.841562375746|16.841562375746|16.841562375746|16.841562375746|16.841562375746|16.841562375746|16.841562375746|16.841562375746|16.841562375746|16.841562375746|16.841562375746|16.841562375746|16.841562375746|16.841562375746|16.841562375746|16.841562375746|16.841562375746|16.841562375746|16.841562375746|18.862700762442|18.862700762442|18.862700762442|18.862700762442|18.862700762442|18.862700762442|18.862700762442|18.862700762442|18.862700762442|18.862700762442|18.862700762442|18.862700762442|18.862700762442|18.862700762442|18.862700762442|18.862700762442|18.862700762442|18.862700762442|18.862700762442|18.862700762442|18.862700762442|18.862700762442|18.862700762442|18.862700762442|18.862700762442|18.862700762442|18.862700762442|18.862700762442|18.862700762442|18.862700762442|18.862700762442|18.862700762442|18.862700762442|18.862700762442|18.862700762442|18.862700762442|18.862700762442|18.862700762442|18.862700762442|18.862700762442|18.862700762442|18.862700762442|18.862700762442|18.862700762442|20.471782898244|20.471782898244|20.471782898244|20.471782898244|20.471782898244|20.471782898244|20.471782898244|20.471782898244|20.471782898244|20.471782898244|20.471782898244|20.471782898244|20.471782898244|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772||29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772||29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|29.622027055772|34.834690079227|34.834690079227|34.834690079227|34.834690079227|34.834690079227|34.834690079227|34.834690079227|34.834690079227|34.834690079227|34.834690079227|34.834690079227|34.834690079227|34.834690079227|34.834690079227||34.834690079227|34.834690079227|34.834690079227|34.834690079227|34.834690079227|34.834690079227|34.834690079227|34.834690079227|34.834690079227|34.834690079227|34.834690079227|34.834690079227|34.834690079227|34.834690079227|52.325552520132||52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132||52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132|52.325552520132
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP||69.843497690387|69.843497690387|69.843497690387|69.843497690387|69.843497690387|69.843497690387|69.843497690387|69.843497690387|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427||73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|73.569808490427|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|78.617021254998|86.664705839228|86.664705839228|86.664705839228|86.664705839228|86.664705839228|86.664705839228|86.664705839228|86.664705839228|86.664705839228|86.664705839228|86.664705839228|86.664705839228|86.664705839228|86.664705839228|86.664705839228|86.664705839228|86.664705839228|86.664705839228|86.664705839228||86.664705839228|86.664705839228|86.664705839228|86.664705839228|86.664705839228|86.664705839228|86.664705839228|86.664705839228|86.664705839228|86.664705839228|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836||87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836||87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836||87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836||87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836|87.14136912836
07761|100913|/equities/orient-group|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202.71507821689|202.71507821689|202.71507821689|202.71507821689|202.71507821689|202.71507821689|202.71507821689|202.71507821689|202.71507821689|202.71507821689|202.71507821689|202.71507821689|202.71507821689|146.94183523507|146.94183523507|146.94183523507|146.94183523507|146.94183523507|146.94183523507|146.94183523507|146.94183523507|146.94183523507|146.94183523507|146.94183523507|146.94183523507|146.94183523507|146.94183523507|146.94183523507|146.94183523507|146.94183523507|146.94183523507|146.94183523507|146.94183523507|146.94183523507|146.94183523507|146.94183523507|146.94183523507|146.94183523507|146.94183523507|146.94183523507|146.94183523507|146.94183523507|146.94183523507|146.94183523507|146.94183523507|146.94183523507|146.94183523507|146.94183523507|146.94183523507|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078||105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078||105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078||105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078||105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078||105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078|105.3142655078
07762|100495|/equities/orient-int|SHANGHAICOMP||113.54005684845|113.54005684845|113.54005684845|113.54005684845|113.54005684845|113.54005684845|113.54005684845|113.54005684845|113.54005684845|113.54005684845|113.54005684845|113.54005684845|113.54005684845|113.54005684845|113.54005684845|113.54005684845|113.54005684845|113.54005684845|113.54005684845|113.54005684845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845||103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|103.263293845|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195||106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195||106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|106.11895492195|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793||101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793||101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793||101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793|101.88365152793
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP||127.97806120753|127.97806120753|127.97806120753|127.97806120753|127.97806120753|127.97806120753|127.97806120753|127.97806120753|127.97806120753|127.97806120753|127.97806120753|127.97806120753|127.97806120753|127.97806120753|127.97806120753||127.97806120753|127.97806120753|127.97806120753|127.97806120753|127.97806120753|127.97806120753|127.97806120753|127.97806120753|135.21332629773||135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773||135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773|135.21332629773||143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381|143.92204951381||143.92204951381|143.92204951381|143.92204951381|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832||118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832|118.03371483832||118.03371483832|98.602182694678|98.602182694678|98.602182694678|98.602182694678|98.602182694678|98.602182694678|98.602182694678|98.602182694678|98.602182694678|98.602182694678|98.602182694678|98.602182694678|98.602182694678
07764|101042|/equities/pacific-sec|SHANGHAICOMP||170.00360799687|170.00360799687|170.00360799687|170.00360799687|170.00360799687|170.00360799687|170.00360799687|170.00360799687|170.00360799687|170.00360799687|170.00360799687|170.00360799687|170.00360799687|170.00360799687|170.00360799687|170.00360799687|170.00360799687|170.00360799687|170.00360799687|170.00360799687|170.00360799687|170.00360799687|170.00360799687|170.00360799687|170.00360799687||170.00360799687|170.00360799687|170.00360799687|170.00360799687|170.00360799687|170.00360799687|170.00360799687|170.00360799687|170.00360799687|170.00360799687|170.00360799687|170.00360799687|170.00360799687|170.00360799687|170.00360799687|170.00360799687|170.00360799687|170.00360799687|170.00360799687|170.00360799687|170.00360799687|170.00360799687|170.00360799687|170.00360799687|170.00360799687|170.00360799687|170.00360799687|212.65336735324|212.65336735324|212.65336735324|212.65336735324|212.65336735324|212.65336735324|212.65336735324|212.65336735324|212.65336735324|212.65336735324|212.65336735324|212.65336735324|212.65336735324|212.65336735324|212.65336735324|212.65336735324|212.65336735324|212.65336735324|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326||217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326|217.05746328326||166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919||166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919||166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919||166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919|166.86587633919
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP||198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003||198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003||198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003||198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|198.41809104003|210.63268016267|210.63268016267|210.63268016267|210.63268016267|210.63268016267|210.63268016267|210.63268016267|210.63268016267|210.63268016267|210.63268016267|210.63268016267|210.63268016267|210.63268016267|210.63268016267|210.63268016267|210.63268016267|210.63268016267|210.63268016267|210.63268016267|210.63268016267|185.30679982991|185.30679982991|185.30679982991|185.30679982991||185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991||185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|185.30679982991|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762||191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762|191.07339488762
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP||557.08560522056|557.08560522056|557.08560522056|557.08560522056|557.08560522056|557.08560522056|557.08560522056|557.08560522056|557.08560522056|557.08560522056|557.08560522056|557.08560522056|557.08560522056|557.08560522056|557.08560522056|557.08560522056|557.08560522056|557.08560522056|557.08560522056|557.08560522056|557.08560522056|557.08560522056|209.24660457363|209.24660457363|209.24660457363||209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|209.24660457363|236.38609176971|236.38609176971|236.38609176971|236.38609176971|236.38609176971|236.38609176971|236.38609176971|236.38609176971|236.38609176971|236.38609176971|236.38609176971|236.38609176971|236.38609176971|236.38609176971|236.38609176971|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128||254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128||254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128||254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128||254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128||254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128|254.19225955128
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP||126.79486271683|126.79486271683|126.79486271683|126.79486271683|126.79486271683|126.79486271683|126.79486271683|126.79486271683|126.79486271683|126.79486271683|126.79486271683|126.79486271683|126.79486271683|126.79486271683|126.79486271683|126.79486271683|126.79486271683|126.79486271683|126.79486271683|126.79486271683|126.79486271683|90.810352453574|90.810352453574|90.810352453574|90.810352453574||90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574||90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|90.810352453574|84.778371333216|84.778371333216||84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216||84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216||84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|84.778371333216|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862||68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862|68.54654862
07768|101150|/equities/people.cn|SHANGHAICOMP||335.01834844191|335.01834844191|335.01834844191|335.01834844191|335.01834844191|335.01834844191|335.01834844191|335.01834844191|335.01834844191|335.01834844191|335.01834844191|335.01834844191|335.01834844191|335.01834844191|335.01834844191|335.01834844191|335.01834844191|335.01834844191|335.01834844191|335.01834844191|335.01834844191|335.01834844191|335.01834844191|335.01834844191|344.47416425059||344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059|344.47416425059||344.47416425059|344.47416425059|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836||210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836||210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836||210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836||210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836|210.67081164836
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP||26.630977527126|26.630977527126|26.630977527126|26.630977527126|26.630977527126|26.630977527126|26.630977527126|26.630977527126|26.630977527126|26.630977527126|26.630977527126|26.630977527126|26.630977527126|26.630977527126|33.20156779345|33.20156779345|33.20156779345|33.20156779345|33.20156779345|33.20156779345|33.20156779345|33.20156779345|33.20156779345|33.20156779345|33.20156779345||33.20156779345|33.20156779345|33.20156779345|33.20156779345|33.20156779345|33.20156779345|33.20156779345|33.20156779345|33.20156779345|33.20156779345|33.20156779345|33.20156779345|33.20156779345|33.20156779345|33.20156779345|33.20156779345|33.20156779345|33.20156779345|33.20156779345|33.20156779345|33.20156779345|33.20156779345|33.20156779345|33.20156779345|33.20156779345|33.20156779345|33.20156779345|24.428904057398|24.428904057398|24.428904057398|24.428904057398|24.428904057398|24.428904057398|24.428904057398|24.428904057398|24.428904057398|24.428904057398|24.428904057398|24.428904057398|24.428904057398|24.428904057398|24.428904057398|24.428904057398|24.428904057398|24.428904057398|24.428904057398|24.428904057398|24.428904057398|24.428904057398|24.428904057398|24.428904057398|24.428904057398|24.428904057398|24.428904057398|24.428904057398|24.428904057398|24.428904057398|24.428904057398|24.428904057398|24.428904057398|24.428904057398|24.428904057398|24.428904057398|24.428904057398|24.428904057398|24.428904057398|24.428904057398|24.428904057398|24.428904057398|24.428904057398|24.428904057398|24.428904057398|24.428904057398|24.428904057398|24.428904057398|32.580560225924|32.580560225924|32.580560225924|32.580560225924|32.580560225924|32.580560225924|32.580560225924|32.580560225924|32.580560225924|32.580560225924|32.580560225924|32.580560225924|32.580560225924|32.580560225924|32.580560225924|32.580560225924|32.580560225924|32.580560225924|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732||39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732||39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.378940516732|39.635381434614|39.635381434614|39.635381434614|39.635381434614|39.635381434614|39.635381434614|39.635381434614|39.635381434614|39.635381434614|39.635381434614|39.635381434614|39.635381434614|39.635381434614|39.635381434614||47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229||47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229||47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229|47.03547229
07770|102949|/equities/phenix-optical|SHANGHAICOMP||56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917||56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|56.938124163917|78.185933433919|78.185933433919|78.185933433919|78.185933433919|78.185933433919|78.185933433919|78.185933433919|78.185933433919||78.185933433919|78.185933433919|78.185933433919|78.185933433919|78.185933433919|78.185933433919|78.185933433919|78.185933433919|78.185933433919|78.185933433919|78.185933433919|78.185933433919|78.185933433919|78.185933433919|78.185933433919|95.311504576164|95.311504576164|95.311504576164||95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164|95.311504576164||70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763||70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763||70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763|70.520146924763
07771|101102|/equities/tianan-coal|SHANGHAICOMP||50.482036363001|50.482036363001|50.482036363001|50.482036363001|50.482036363001|50.482036363001|50.482036363001|50.482036363001|50.482036363001|50.482036363001|50.482036363001|73.765322875389|73.765322875389|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272||90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|90.362136483272|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419||74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419||74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|74.306689979419|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481||91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481||91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|91.310538449481|200.67809157926||200.67809157926|200.67809157926|200.67809157926|200.67809157926|200.67809157926|200.67809157926|200.67809157926|200.67809157926|200.67809157926|200.67809157926|200.67809157926|200.67809157926|154.5115773753|154.5115773753
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP||98.469252092233|98.469252092233|98.469252092233|98.469252092233|98.469252092233|126.17469066943|126.17469066943|126.17469066943|126.17469066943|126.17469066943|126.17469066943|126.17469066943|126.17469066943|126.17469066943|126.17469066943|126.17469066943|126.17469066943|126.17469066943|126.17469066943|126.17469066943|126.17469066943|126.17469066943|126.17469066943|126.17469066943|126.17469066943||126.17469066943|126.17469066943|126.17469066943|126.17469066943|126.17469066943|126.17469066943|126.17469066943|126.17469066943|126.17469066943|126.17469066943|126.17469066943|126.17469066943|126.17469066943|103.23824890926|103.23824890926|103.23824890926|103.23824890926|103.23824890926|103.23824890926|103.23824890926|103.23824890926|103.23824890926|103.23824890926|103.23824890926|103.23824890926|103.23824890926|103.23824890926|103.23824890926|103.23824890926|103.23824890926|103.23824890926|103.23824890926|103.23824890926|103.23824890926|103.23824890926|103.23824890926|103.23824890926|103.23824890926|103.23824890926|103.23824890926|103.23824890926|103.23824890926|103.23824890926|103.23824890926|103.23824890926|103.23824890926|103.23824890926|103.23824890926|103.23824890926|103.23824890926|103.23824890926||103.23824890926|103.23824890926|103.23824890926|103.23824890926|103.23824890926|103.23824890926|103.23824890926|103.23824890926|103.23824890926|103.23824890926|103.23824890926|103.23824890926|103.23824890926|103.23824890926|103.23824890926|103.23824890926|103.23824890926|103.23824890926|88.243099082215|88.243099082215|88.243099082215|88.243099082215|88.243099082215|88.243099082215|88.243099082215|88.243099082215|88.243099082215|88.243099082215|88.243099082215|88.243099082215|88.243099082215|88.243099082215|88.243099082215|88.243099082215|88.243099082215|88.243099082215|88.243099082215|88.243099082215|88.243099082215|88.243099082215|88.243099082215|88.243099082215|88.243099082215|88.243099082215|88.243099082215|88.243099082215|88.243099082215|88.243099082215|88.243099082215|88.243099082215|88.243099082215|88.243099082215||88.243099082215|88.243099082215|88.243099082215|88.243099082215|88.243099082215|88.243099082215|88.243099082215|88.243099082215|88.243099082215|88.243099082215|88.243099082215|88.243099082215|88.243099082215|88.243099082215|88.243099082215|88.243099082215|88.243099082215|88.243099082215||88.243099082215|88.243099082215|88.243099082215|88.243099082215|88.243099082215|88.243099082215|88.243099082215|88.243099082215|88.243099082215|111.14020388702|111.14020388702|111.14020388702|111.14020388702|111.14020388702|111.14020388702|111.14020388702|111.14020388702|111.14020388702|111.14020388702|111.14020388702|111.14020388702|111.14020388702|111.14020388702|111.14020388702|111.14020388702|111.14020388702|111.14020388702|111.14020388702|111.14020388702|111.14020388702|111.14020388702|111.14020388702|111.14020388702|111.14020388702|111.14020388702||111.14020388702|111.14020388702|111.14020388702|111.14020388702|111.14020388702|111.14020388702|111.14020388702|111.14020388702|111.14020388702|111.14020388702|111.14020388702|111.14020388702|111.14020388702|111.14020388702|111.14020388702||111.14020388702|111.14020388702|111.14020388702|111.14020388702|111.14020388702|111.14020388702|111.14020388702|111.14020388702|111.14020388702|125.7299016777|125.7299016777|125.7299016777|125.7299016777|125.7299016777|125.7299016777|125.7299016777|125.7299016777|125.7299016777|125.7299016777|125.7299016777|125.7299016777|125.7299016777|125.7299016777|125.7299016777|125.7299016777|125.7299016777|125.7299016777|125.7299016777|125.7299016777|125.7299016777|125.7299016777|125.7299016777|125.7299016777|125.7299016777||125.7299016777|117.17605002581|117.17605002581|117.17605002581|117.17605002581|117.17605002581|117.17605002581|117.17605002581|117.17605002581|117.17605002581|117.17605002581|117.17605002581|117.17605002581|117.17605002581
07773|100391|/equities/baoshuo|SHANGHAICOMP||8.4129304902501|8.4129304902501|8.4129304902501|8.4129304902501|8.4129304902501|8.4129304902501|8.4129304902501|8.4129304902501|8.4129304902501|8.4129304902501|8.4129304902501|8.4129304902501|8.4129304902501|8.4129304902501|8.4129304902501|8.4129304902501|8.4129304902501|8.4129304902501|8.4129304902501|8.4129304902501|8.4129304902501|8.4129304902501|8.4129304902501|8.4129304902501|8.4129304902501||8.4129304902501|8.4129304902501|8.4129304902501|8.4129304902501|8.4129304902501|8.4129304902501|8.4129304902501|9.8870965921379|9.8870965921379|9.8870965921379|9.8870965921379|9.8870965921379|9.8870965921379|9.8870965921379|9.8870965921379|9.8870965921379|9.8870965921379|9.8870965921379|9.8870965921379|9.8870965921379|9.8870965921379|9.8870965921379|9.8870965921379|9.8870965921379|9.8870965921379|9.8870965921379|9.8870965921379|9.8870965921379|9.8870965921379|9.8870965921379|9.8870965921379|9.8870965921379|9.8870965921379|9.8870965921379|9.8870965921379|9.8870965921379|9.8870965921379|9.8870965921379|9.8870965921379|9.8870965921379|9.8870965921379|9.8870965921379|11.316869940409|11.316869940409|11.316869940409|11.316869940409|11.316869940409|11.316869940409|11.316869940409|11.316869940409|11.316869940409|11.316869940409|11.316869940409|11.316869940409|11.316869940409|11.316869940409|11.316869940409|11.316869940409|11.316869940409|11.316869940409|11.316869940409|11.316869940409|11.316869940409|11.316869940409|11.316869940409|11.316869940409|11.316869940409|11.316869940409|11.316869940409|11.316869940409|11.316869940409|11.316869940409|11.316869940409|13.01058832909|13.01058832909|13.01058832909|13.01058832909|13.01058832909|13.01058832909|13.01058832909|13.01058832909|13.01058832909|13.01058832909|13.01058832909|13.01058832909|13.01058832909|13.01058832909|13.01058832909|13.01058832909|13.01058832909|13.01058832909|13.01058832909|13.01058832909|13.01058832909|13.01058832909|13.01058832909|13.01058832909|13.01058832909|13.01058832909|13.01058832909|13.01058832909|13.01058832909|13.01058832909|13.01058832909||13.01058832909|13.01058832909|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471||13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471||13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471||13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|13.818999818471|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922||20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922|20.161654802922
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP||81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185||81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185||81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185||81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185||81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185||81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|81.185|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.671218030265|57.671218030265|57.671218030265|57.671218030265||||||||57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265||57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265||57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265|57.671218030265||57.671218030265|57.671218030265|45.362188248921|45.362188248921|45.362188248921|45.362188248921|45.362188248921|45.362188248921|45.362188248921||45.362188248921|45.362188248921|45.362188248921|45.362188248921|45.362188248921|45.362188248921|58.666599737359|58.666599737359|58.666599737359|58.666599737359|58.666599737359|58.666599737359|58.666599737359|58.666599737359|58.666599737359|58.666599737359|58.666599737359|58.666599737359|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321||68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321|68.26222000321
07776|101104|/equities/cn-power-const|SHANGHAICOMP||132.73493086788|132.73493086788|132.73493086788|132.73493086788|132.73493086788|132.73493086788|132.73493086788|132.73493086788|132.73493086788|132.73493086788|132.73493086788|151.8063644314|151.8063644314|151.8063644314|151.8063644314|151.8063644314|151.8063644314|151.8063644314|151.8063644314|151.8063644314|151.8063644314|151.8063644314|151.8063644314|151.8063644314|151.8063644314||151.8063644314|151.8063644314|151.8063644314|151.8063644314|151.8063644314|151.8063644314|151.8063644314|151.8063644314|151.8063644314|151.8063644314|151.8063644314|151.8063644314|151.8063644314|151.8063644314|151.8063644314|151.8063644314|151.8063644314|151.8063644314|151.8063644314|151.8063644314|151.8063644314|144.07801946718|144.07801946718|144.07801946718|144.07801946718|144.07801946718|144.07801946718|144.07801946718|144.07801946718|144.07801946718|298.18088012414|298.18088012414|298.18088012414|298.18088012414|298.18088012414|298.18088012414|298.18088012414|298.18088012414|298.18088012414|298.18088012414|298.18088012414|298.18088012414|298.18088012414|298.18088012414|298.18088012414|327.2900578712|327.2900578712|327.2900578712|327.2900578712|327.2900578712|327.2900578712|327.2900578712|327.2900578712|327.2900578712|327.2900578712|327.2900578712|327.2900578712|327.2900578712|327.2900578712|327.2900578712|327.2900578712|327.2900578712|327.2900578712|327.2900578712|327.2900578712|327.2900578712|327.2900578712|327.2900578712|327.2900578712|327.2900578712|327.2900578712|327.2900578712|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206||396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206||396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|396.71522166206|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676||251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676||251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676||251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676|251.32259007676
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH||97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902||97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|97.372895121902|113.06652940304|113.06652940304|113.06652940304|113.06652940304|113.06652940304|113.06652940304|113.06652940304|113.06652940304|113.06652940304|113.06652940304|113.06652940304|113.06652940304|113.06652940304|113.06652940304|113.06652940304|113.06652940304|113.06652940304|113.06652940304|113.06652940304|113.06652940304|113.06652940304|113.06652940304|113.06652940304|113.06652940304|113.06652940304|113.06652940304|113.06652940304|113.06652940304|113.06652940304|113.06652940304|146.01853137944|146.01853137944|146.01853137944|146.01853137944|146.01853137944|146.01853137944|146.01853137944|146.01853137944|146.01853137944|146.01853137944|168.42008717453|168.42008717453|168.42008717453|168.42008717453|168.42008717453|168.42008717453|168.42008717453|168.42008717453|168.42008717453|168.42008717453|168.42008717453|168.42008717453|168.42008717453|168.42008717453|168.42008717453|168.42008717453|168.42008717453|168.42008717453|168.42008717453|168.42008717453|168.42008717453|168.42008717453||168.42008717453|168.42008717453|168.42008717453|168.42008717453|168.42008717453|168.42008717453|168.42008717453|168.42008717453|168.42008717453|168.42008717453|168.42008717453|168.42008717453|168.42008717453|168.42008717453|168.42008717453|168.42008717453|168.42008717453|168.42008717453||168.42008717453|168.42008717453|168.42008717453|168.42008717453|168.42008717453|168.42008717453|168.42008717453|168.42008717453|168.42008717453|168.42008717453|168.42008717453|168.42008717453|168.42008717453|168.42008717453|168.42008717453|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968||53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968||53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968||53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968|53.7574968
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP||13.654432119157|13.654432119157|13.654432119157|13.654432119157|13.654432119157|13.654432119157|13.654432119157|13.654432119157|13.654432119157|13.654432119157|13.654432119157|13.654432119157|13.654432119157|13.654432119157|13.654432119157|13.654432119157|13.654432119157|13.654432119157|13.654432119157|13.654432119157|13.654432119157|13.654432119157|13.654432119157|13.654432119157|13.654432119157||13.654432119157|13.654432119157|13.654432119157|13.654432119157|13.654432119157|13.654432119157|13.654432119157|13.654432119157|15.763420093461|15.763420093461|15.763420093461|15.763420093461|15.763420093461|15.763420093461|15.763420093461|15.763420093461|15.763420093461|15.763420093461|15.763420093461|15.763420093461|15.763420093461|15.763420093461|15.763420093461|15.763420093461|15.763420093461|15.763420093461|15.763420093461|15.763420093461|15.763420093461|15.763420093461|15.763420093461|15.763420093461|15.763420093461|15.763420093461|15.763420093461|15.763420093461|15.763420093461|15.763420093461|13.880037768635|13.880037768635|13.880037768635|13.880037768635|13.880037768635|13.880037768635|13.880037768635|13.880037768635|13.880037768635|13.880037768635|13.880037768635|13.880037768635|13.880037768635|13.880037768635|13.880037768635|13.880037768635|13.880037768635|13.880037768635|13.880037768635|13.880037768635|13.880037768635|13.880037768635|13.880037768635|13.880037768635|13.880037768635|13.880037768635|13.880037768635|13.880037768635|13.880037768635|13.880037768635|13.880037768635|13.880037768635|13.880037768635|13.880037768635|13.880037768635|13.880037768635|13.880037768635|13.880037768635|13.880037768635|13.880037768635|13.880037768635|13.880037768635|13.880037768635|13.880037768635|13.880037768635|13.880037768635|13.880037768635|13.880037768635|13.880037768635|13.880037768635|13.880037768635|13.880037768635|16.785833386103|16.785833386103|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102||16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102||16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|16.119145527102|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597||19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597||19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|19.556136520597|44.749860462226|44.749860462226|44.749860462226|44.749860462226|44.749860462226|44.749860462226|44.749860462226|44.749860462226|44.749860462226|44.749860462226|44.749860462226|44.749860462226|44.749860462226|44.749860462226|48.867963769043|48.867963769043|48.867963769043|48.867963769043|48.867963769043|48.867963769043|48.867963769043|48.867963769043|48.867963769043|48.867963769043|48.867963769043||48.867963769043|48.867963769043|48.867963769043|48.867963769043|48.867963769043|48.867963769043|51.942436590856|51.942436590856|51.942436590856|51.942436590856|51.942436590856|51.942436590856|51.942436590856|51.942436590856
07779|100500|/equities/qian-water|SHANGHAICOMP||45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714||45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|45.90050227714|74.718793894191|74.718793894191|74.718793894191|74.718793894191|74.718793894191|74.718793894191|74.718793894191|74.718793894191|74.718793894191|74.718793894191|74.718793894191|74.718793894191|74.718793894191|74.718793894191|74.718793894191|71.127563226866|71.127563226866|71.127563226866|71.127563226866|71.127563226866|71.127563226866|71.127563226866|71.127563226866|71.127563226866|71.127563226866||71.127563226866|71.127563226866|71.127563226866|71.127563226866|71.127563226866|71.127563226866|71.127563226866|71.127563226866|71.127563226866|71.127563226866|71.127563226866|71.127563226866|71.127563226866|71.127563226866|71.127563226866|71.127563226866|71.127563226866|71.127563226866||71.127563226866|71.127563226866|71.127563226866|71.127563226866|71.127563226866|71.127563226866|71.127563226866|71.127563226866|70.128927302085|70.128927302085|70.128927302085|70.128927302085|70.128927302085|70.128927302085|70.128927302085|70.128927302085|70.128927302085|70.128927302085|70.128927302085|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291||82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291||82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|82.097993821291|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775||72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775|72.560625239775
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP||43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619||43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619||43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619||43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|43.474384981619|40.329865378089|40.329865378089|40.329865378089|40.329865378089|40.329865378089|40.329865378089|40.329865378089|40.329865378089|40.329865378089|40.329865378089|40.329865378089|40.329865378089|40.329865378089|40.329865378089|40.329865378089|40.329865378089|40.329865378089|40.329865378089|40.329865378089|40.329865378089|40.329865378089|40.329865378089|40.329865378089|40.329865378089||40.329865378089|40.329865378089|40.329865378089|40.329865378089|40.329865378089|40.329865378089|40.329865378089|40.329865378089|40.329865378089|40.329865378089|40.329865378089|40.329865378089|47.068689679504|47.068689679504|47.068689679504||47.068689679504|47.068689679504|47.068689679504|47.068689679504|47.068689679504|47.068689679504|47.068689679504|47.068689679504|47.068689679504|47.068689679504|47.068689679504|47.068689679504|47.068689679504|47.068689679504|47.068689679504|47.068689679504|47.068689679504|47.068689679504|47.068689679504|47.068689679504|47.068689679504|47.068689679504|47.068689679504|47.068689679504|47.068689679504|47.068689679504|47.068689679504|47.068689679504|47.068689679504|47.068689679504|66.195102634804|66.195102634804|66.195102634804|66.195102634804||66.195102634804|66.195102634804|66.195102634804|66.195102634804|66.195102634804|66.195102634804|66.195102634804|66.195102634804|66.195102634804|66.195102634804|66.195102634804|66.195102634804|66.195102634804|58.162817533437
07781|1043307|/equities/qibu|SHANGHAICOMP||69.883297207118|69.883297207118|69.883297207118|69.883297207118|69.883297207118|69.883297207118|69.883297207118|69.883297207118|69.883297207118|69.883297207118|69.883297207118|69.883297207118|69.883297207118|69.883297207118|69.883297207118|69.883297207118|69.883297207118|69.883297207118|69.883297207118|69.883297207118|69.883297207118|69.883297207118|69.883297207118|69.883297207118|69.883297207118||69.883297207118|69.883297207118|84.546133064493|84.546133064493|84.546133064493|84.546133064493|84.546133064493|84.546133064493|84.546133064493|84.546133064493|84.546133064493|84.546133064493|84.546133064493|84.546133064493|84.546133064493|84.546133064493|84.546133064493|84.546133064493|84.546133064493|84.546133064493|84.546133064493|84.546133064493|84.546133064493|84.546133064493|84.546133064493|84.546133064493|84.546133064493|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118||61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118||61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118||61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118||61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118||61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118|61.097958537118
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP||52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829||52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|52.623498559829|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951||35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951||35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951||35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951||35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|35.23690492951|45.027160419528|45.027160419528|45.027160419528|45.027160419528|45.027160419528|45.027160419528|45.027160419528|45.027160419528|45.027160419528|45.027160419528|45.027160419528||45.027160419528|45.027160419528|45.027160419528|45.027160419528|45.027160419528|45.027160419528|45.027160419528|45.027160419528|45.027160419528|45.027160419528|45.027160419528|45.027160419528|45.027160419528|45.027160419528
07783|100473|/equities/qingdao-soda|SHANGHAICOMP||82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342||82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342|82.474180602342||82.474180602342|82.474180602342|82.474180602342|82.474180602342|101.41431877717|101.41431877717|101.41431877717|101.41431877717|101.41431877717|101.41431877717|100.44800893125|100.44800893125|100.44800893125|100.44800893125|100.44800893125|100.44800893125|100.44800893125|100.44800893125||100.44800893125|100.44800893125|100.44800893125|100.44800893125|100.44800893125|100.44800893125|100.44800893125|100.44800893125|100.44800893125|100.44800893125|100.44800893125|100.44800893125|100.44800893125|100.44800893125|100.44800893125|100.44800893125|100.44800893125|100.44800893125|100.44800893125|100.44800893125|100.44800893125|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819||75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819||75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|75.121534716819|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373||77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|77.682734472373|68.68682146509
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP||22.096286964599|22.096286964599|22.096286964599|22.096286964599|22.096286964599|22.096286964599|22.096286964599|22.096286964599|22.096286964599|22.096286964599|22.096286964599|22.096286964599|22.096286964599|22.096286964599|41.121611948858|41.121611948858|41.121611948858|41.121611948858|41.121611948858|41.121611948858|41.121611948858|41.121611948858|27.866212152267|27.866212152267|27.866212152267||27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|27.866212152267|30.240056594973|30.240056594973|30.240056594973|30.240056594973|30.240056594973|30.240056594973|30.240056594973|30.240056594973|30.240056594973|30.240056594973|30.240056594973|30.240056594973|30.240056594973|30.240056594973|30.240056594973|30.240056594973|30.240056594973|30.240056594973|30.240056594973|30.240056594973|30.240056594973|30.240056594973|30.240056594973|30.240056594973|30.240056594973|30.240056594973|30.240056594973|30.240056594973|30.240056594973|30.240056594973|30.240056594973|30.240056594973|30.240056594973|30.240056594973|30.240056594973|30.240056594973|30.240056594973|30.240056594973|30.240056594973|30.240056594973||30.240056594973|30.240056594973|33.234848822355|33.234848822355|33.234848822355|33.234848822355|33.234848822355|33.234848822355|33.234848822355|33.234848822355|33.234848822355|33.234848822355|33.234848822355|33.234848822355|33.234848822355|33.234848822355|33.234848822355|33.234848822355||33.234848822355|33.234848822355|33.234848822355|33.234848822355|33.234848822355|33.234848822355|33.234848822355|33.234848822355|33.234848822355|33.234848822355|33.234848822355|33.234848822355|33.234848822355|33.234848822355|33.234848822355|33.234848822355|33.234848822355|33.234848822355|33.234848822355|33.234848822355|33.234848822355|33.234848822355|33.234848822355|33.234848822355|33.234848822355|33.234848822355|33.234848822355|33.234848822355|33.234848822355|33.234848822355|33.234848822355|33.234848822355|33.234848822355|33.234848822355|33.234848822355||39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965||39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|39.4492965|41.495|41.495|41.495|41.495|41.495||41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495|41.495
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH||101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752||101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|101.34238988752|121.67559928384|121.67559928384|121.67559928384|121.67559928384|121.67559928384|121.67559928384|121.67559928384|121.67559928384|121.67559928384|121.67559928384|121.67559928384|121.67559928384|121.67559928384|121.67559928384|121.67559928384|121.67559928384|121.67559928384|121.67559928384|121.67559928384|121.67559928384|121.67559928384|121.67559928384|121.67559928384|121.67559928384|121.67559928384|121.67559928384|121.67559928384|121.67559928384|121.67559928384|121.67559928384|121.67559928384|121.67559928384|121.67559928384|121.67559928384|121.67559928384|121.67559928384|121.67559928384|121.67559928384|121.67559928384|121.67559928384|105.58818362651|105.58818362651|105.58818362651|105.58818362651|105.58818362651|105.58818362651|105.58818362651|105.58818362651|105.58818362651|105.58818362651|105.58818362651|105.58818362651|105.58818362651|105.58818362651|105.58818362651|105.58818362651|105.58818362651|105.58818362651|105.58818362651||105.58818362651|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736||98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736||98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736||98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736||98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736|98.85700982736
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP||152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288||152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|152.7030596288|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464||99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464||99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464||99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464||99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464|99.962725601464||53.28929584|53.28929584|53.28929584|53.28929584|53.28929584|53.28929584|53.28929584|53.28929584|53.28929584|53.28929584|53.28929584|53.28929584|53.28929584|53.28929584
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP||88.150651301301|88.150651301301|88.150651301301|88.150651301301|88.150651301301|88.150651301301|88.150651301301|88.150651301301|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465||87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|87.017681093465|78.437412536137|78.437412536137|78.437412536137|78.437412536137|78.437412536137|78.437412536137|78.437412536137|78.437412536137|78.437412536137|78.437412536137|78.437412536137|78.437412536137|78.437412536137|78.437412536137|78.437412536137|78.437412536137|78.437412536137|78.437412536137|78.437412536137|78.437412536137|78.437412536137|78.437412536137|78.437412536137|78.437412536137|78.437412536137|78.437412536137|78.437412536137|78.437412536137|78.437412536137|78.437412536137|78.437412536137|78.437412536137|78.437412536137|78.437412536137|78.437412536137|78.437412536137|78.437412536137|78.437412536137|78.437412536137|78.437412536137||78.437412536137|78.437412536137|78.437412536137|78.437412536137|78.437412536137|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057||84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057||84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057||84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057||84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057|84.184702152057
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP||52.582726246662|52.582726246662|52.582726246662|52.582726246662|52.582726246662|52.582726246662|52.582726246662|52.582726246662|52.582726246662|52.582726246662|52.582726246662|52.582726246662|52.582726246662|52.582726246662|52.582726246662|52.582726246662|52.582726246662|52.582726246662|52.582726246662|52.582726246662|52.582726246662|52.582726246662|62.6350207224|62.6350207224|62.6350207224||62.6350207224|62.6350207224|62.6350207224|62.6350207224|62.6350207224|62.6350207224|62.6350207224|62.6350207224|62.6350207224|80.411616862105|80.411616862105|80.411616862105|80.411616862105|80.411616862105|80.411616862105|80.411616862105|80.411616862105|80.411616862105|80.411616862105|80.411616862105|80.411616862105|80.411616862105|80.411616862105|80.411616862105|80.411616862105|80.411616862105|80.411616862105|80.411616862105|80.411616862105|80.411616862105|80.411616862105|80.411616862105|80.411616862105|80.411616862105|80.411616862105|80.411616862105|80.411616862105|80.411616862105|80.411616862105|80.411616862105|80.411616862105|80.411616862105|80.411616862105|80.411616862105|80.411616862105|80.411616862105|80.411616862105|80.411616862105|80.411616862105|80.411616862105|80.411616862105|80.411616862105|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663||86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663|86.392574816663||98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206||98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206||98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206|98.35444206||98.35444206|98.35444206|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698|103.698
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP||59.639806799899|59.639806799899|59.639806799899|59.639806799899|59.639806799899|59.639806799899|59.639806799899|59.639806799899|59.639806799899|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717||68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|68.8426987717|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347||56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347||56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|56.950330712347|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365||53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365||53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365||53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365|53.61797365
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP||112.19692965239|112.19692965239|112.19692965239|112.19692965239|112.19692965239|112.19692965239|112.19692965239|112.19692965239|112.19692965239|112.19692965239|112.19692965239|112.19692965239|112.19692965239|112.19692965239|112.19692965239|112.19692965239|112.19692965239|112.19692965239|112.19692965239|112.19692965239|112.19692965239|112.19692965239|112.19692965239|112.19692965239|86.777936494438||86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438||86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438||86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|86.777936494438|108.75382113022|108.75382113022|108.75382113022|108.75382113022|108.75382113022|108.75382113022|108.75382113022|108.75382113022|108.75382113022|108.75382113022|108.75382113022|108.75382113022|108.75382113022|108.75382113022||115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426||115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|115.3923426||115.3923426|115.3923426|115.3923426|115.3923426|115.3923426|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211|109.211
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP||103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079||103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|103.45807836079|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507||77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507||77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|77.014983705507|65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975||65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975||65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975|65.879390353975|113.05108685516|113.05108685516|113.05108685516|113.05108685516|113.05108685516|113.05108685516|113.05108685516|113.05108685516|113.05108685516|113.05108685516|113.05108685516|113.05108685516|113.05108685516|113.05108685516|113.05108685516|113.05108685516|113.05108685516|128.4934269|128.4934269|128.4934269|128.4934269|128.4934269|128.4934269||128.4934269|128.4934269|128.4934269|128.4934269|128.4934269|128.4934269|96.914|96.914|96.914|96.914|96.914|96.914|96.914|96.914
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP||45.412005436207|45.412005436207|45.412005436207|45.412005436207|45.412005436207|45.412005436207|45.412005436207|45.412005436207|45.412005436207|45.412005436207|45.412005436207|45.412005436207|53.356211813053|53.356211813053|53.356211813053|53.356211813053|53.356211813053|53.356211813053|53.356211813053|53.356211813053|53.356211813053|53.356211813053|53.356211813053|53.356211813053|53.356211813053||53.356211813053|53.356211813053|53.356211813053|53.356211813053|53.356211813053|53.356211813053|53.356211813053|53.356211813053|53.356211813053|53.356211813053|53.356211813053|53.356211813053|53.356211813053|53.356211813053|53.356211813053|53.356211813053|53.356211813053|53.356211813053|53.356211813053|53.356211813053|53.356211813053|53.356211813053|53.356211813053|53.356211813053|53.356211813053|53.356211813053|53.356211813053|53.356211813053|53.356211813053|53.356211813053|74.575051103544|74.575051103544|74.575051103544|74.575051103544|74.575051103544|74.575051103544|74.575051103544|74.575051103544|74.575051103544|74.575051103544|74.575051103544|74.575051103544|74.575051103544|74.575051103544|74.575051103544|74.575051103544|74.575051103544|74.575051103544|74.575051103544|74.575051103544|74.575051103544|74.575051103544|74.575051103544|74.575051103544|74.575051103544|74.575051103544|74.575051103544|74.575051103544|74.575051103544|74.575051103544|74.575051103544|74.575051103544|74.575051103544|74.575051103544|74.575051103544|74.575051103544|74.575051103544|74.575051103544|74.575051103544|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973|79.13059973||79.13059973|79.13059973|79.13059973|79.13059973|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777||101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|101.777|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP||27.529849616174|27.529849616174|27.529849616174|27.529849616174|27.529849616174|27.529849616174|27.529849616174|27.529849616174|27.529849616174|27.529849616174|27.529849616174|27.529849616174|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863||30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.218378775863|30.182763115387|30.182763115387|30.182763115387|30.182763115387|30.182763115387|30.182763115387|30.182763115387|30.182763115387|30.182763115387|30.182763115387|30.182763115387|30.182763115387|30.182763115387|30.182763115387|30.182763115387|30.182763115387|30.182763115387|30.182763115387||30.182763115387|30.182763115387|30.182763115387|30.182763115387|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794||36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794||36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794||36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|36.83879694794|45.40264358|45.40264358|45.40264358|45.40264358|45.40264358|45.40264358|45.40264358|45.40264358|45.40264358|45.40264358||45.40264358|45.40264358|45.40264358|45.40264358|45.40264358|45.40264358|45.40264358|45.40264358|45.40264358|45.40264358|45.40264358|45.40264358|45.40264358|45.40264358
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP||27.399749906283|27.399749906283|27.399749906283|27.399749906283|27.399749906283|27.399749906283|27.399749906283|38.359419712278|38.359419712278|38.359419712278|38.359419712278|38.359419712278|38.359419712278|38.359419712278|83.96869669741|83.96869669741|83.96869669741|83.96869669741|83.96869669741|83.96869669741|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486||44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|44.529663939486|56.091883985395|56.091883985395|56.091883985395|56.091883985395|56.091883985395|56.091883985395|56.091883985395|56.091883985395|56.091883985395|56.091883985395|56.091883985395|56.091883985395|56.091883985395|56.091883985395|56.091883985395|56.091883985395|56.091883985395|67.96627123241|67.96627123241|67.96627123241|67.96627123241|67.96627123241|67.96627123241|67.96627123241|67.96627123241|67.96627123241|67.96627123241|67.96627123241|67.96627123241|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888||59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888||59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888||59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888||59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888||59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888|59.558932342888
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP||75.897271616873|75.897271616873|75.897271616873|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029||85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|85.955821895029|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982||100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982||100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982||100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982|100.92857616982||100.92857616982|100.92857616982|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032||86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032|86.462530236032
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP||77.686866325946|77.686866325946|77.686866325946|77.686866325946|77.686866325946|77.686866325946|77.686866325946|77.686866325946|85.992922732698|85.992922732698|85.992922732698|85.992922732698|85.992922732698|85.992922732698|85.992922732698|85.992922732698|85.992922732698|85.992922732698|85.992922732698|85.992922732698|85.992922732698|85.992922732698|85.992922732698|85.992922732698|85.992922732698||85.992922732698|85.992922732698|85.992922732698|85.992922732698|85.992922732698|85.992922732698|85.992922732698|85.992922732698|85.992922732698|85.992922732698|85.992922732698|85.992922732698|85.992922732698|85.992922732698|85.992922732698|85.992922732698|85.992922732698|85.992922732698|85.992922732698|85.992922732698|85.992922732698|85.992922732698|85.992922732698|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216||99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216||99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|99.05078813216|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661||91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661||91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661||91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|91.103803364661|104.47084842
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP||47.791553688005|47.791553688005|47.791553688005|47.791553688005|47.791553688005|47.791553688005|47.791553688005|47.791553688005|47.791553688005|47.791553688005|47.791553688005|47.791553688005|47.791553688005|47.791553688005|47.791553688005|47.791553688005|47.791553688005|47.791553688005|47.791553688005|47.791553688005|47.791553688005|47.791553688005|47.791553688005|47.791553688005|28.683135589581||28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|28.683135589581|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322||19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322||19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322||19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322|19.996190535322||19.996190535322|19.996190535322|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528||24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528|24.54363528
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP||59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605||59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|59.290691381605|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472||100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472||100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472||100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472||100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|100.00285277472|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825||101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825|101.86286875825
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP||96.312638312166|96.312638312166|96.312638312166|96.312638312166|96.312638312166|96.312638312166|96.312638312166|96.312638312166|96.312638312166|96.312638312166|96.312638312166|96.312638312166|96.312638312166|96.312638312166|96.312638312166|96.312638312166|96.312638312166|96.312638312166|96.312638312166|96.312638312166|96.312638312166|96.312638312166|96.312638312166|96.312638312166|96.312638312166||103.91618561351|103.91618561351|103.91618561351|103.91618561351|103.91618561351|103.91618561351|103.91618561351|103.91618561351|103.91618561351|103.91618561351|103.91618561351|103.91618561351|103.91618561351|103.91618561351|103.91618561351|103.91618561351|103.91618561351|103.91618561351|103.91618561351|103.91618561351|103.91618561351|103.91618561351|103.91618561351|103.91618561351|103.91618561351|103.91618561351|103.91618561351|103.91618561351|103.91618561351|103.91618561351|103.91618561351|103.91618561351|103.91618561351|103.91618561351|103.91618561351|103.91618561351|103.91618561351|103.91618561351|103.91618561351|103.91618561351|103.91618561351|103.91618561351|103.91618561351|103.91618561351|103.91618561351|114.09456143953|114.09456143953|114.09456143953|114.09456143953|114.09456143953|114.09456143953|114.09456143953|114.09456143953|114.09456143953|114.09456143953|114.09456143953|114.09456143953|114.09456143953|114.09456143953|114.09456143953|114.09456143953|114.09456143953|114.09456143953|114.09456143953|114.09456143953|114.09456143953|114.09456143953|114.09456143953|114.09456143953|114.09456143953|114.09456143953|114.09456143953|114.09456143953|114.09456143953|114.09456143953|115.15746484|115.15746484|115.15746484|115.15746484|115.15746484|115.15746484|115.15746484|115.15746484|115.15746484|115.15746484|115.15746484|115.15746484|115.15746484|115.15746484|115.15746484|115.15746484|115.15746484|115.15746484|115.15746484|115.15746484|115.15746484|115.15746484|115.15746484|115.15746484|115.15746484|115.15746484|115.15746484|115.15746484|111.158||111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158|111.158||111.158|111.158|111.158|111.158|111.158|111.158|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP||39.924476619678|39.924476619678|39.924476619678|39.924476619678|39.924476619678|39.924476619678|39.924476619678|37.241244922977|37.241244922977|37.241244922977|37.241244922977|37.241244922977|37.241244922977|37.241244922977|37.241244922977|37.241244922977|37.241244922977|37.241244922977|37.241244922977|37.241244922977|37.241244922977|37.241244922977|37.241244922977|37.241244922977|37.241244922977||37.241244922977|37.241244922977|37.241244922977|37.241244922977|37.241244922977|37.241244922977|37.241244922977|37.241244922977|37.241244922977|37.241244922977|37.241244922977|57.004813903226|57.004813903226|57.004813903226|57.004813903226|57.004813903226|57.004813903226|57.004813903226|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837|50.232472024837||50.232472024837|50.232472024837|50.232472024837|50.232472024837|65.968628719614|65.968628719614|65.968628719614|65.968628719614|65.968628719614|65.968628719614|65.968628719614|65.968628719614|65.968628719614|65.968628719614|65.968628719614|65.968628719614|65.968628719614|65.968628719614||65.968628719614|65.968628719614|65.968628719614|65.968628719614|65.968628719614|65.968628719614|65.968628719614|65.968628719614|65.968628719614|65.968628719614|65.968628719614|65.968628719614|65.968628719614|65.968628719614|65.968628719614|65.968628719614|100.93428305581|100.93428305581|100.93428305581|100.93428305581|100.93428305581|106.96836873622|106.96836873622|106.96836873622|106.96836873622|106.96836873622|106.96836873622|106.96836873622|106.96836873622|106.96836873622|106.96836873622|106.96836873622|106.96836873622|106.96836873622|106.96836873622||106.96836873622|106.96836873622|106.96836873622|106.96836873622|106.96836873622|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511||138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511||138.42916508511|138.42916508511|138.42916508511|138.42916508511|138.42916508511|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848|104.17528848
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP||144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308||144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308||144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308||144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308||144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308||144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308||144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308|144.308
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP||256.34617772041|256.34617772041|256.34617772041|256.34617772041|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572||129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572|129.64717726572||129.64717726572|129.64717726572|129.64717726572|129.64717726572|164.48721408|164.48721408|164.48721408|164.48721408|164.48721408|164.48721408|164.48721408|164.48721408|164.48721408|164.48721408|164.48721408|164.48721408|164.48721408|164.48721408||164.48721408|164.48721408|164.48721408|164.48721408|164.48721408|164.48721408|164.48721408|164.48721408|164.48721408|164.48721408|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547||218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547||218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547|218.547||218.547|218.547|218.547|218.547|100|100|100|100|100|100|100|100|100|100
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP||122.88642665745|122.88642665745|122.88642665745|122.88642665745|122.88642665745|122.88642665745|122.88642665745|122.88642665745|122.88642665745|122.88642665745|122.88642665745|122.88642665745|122.88642665745|122.88642665745|122.88642665745|122.88642665745|122.88642665745|122.88642665745|122.88642665745|122.88642665745|122.88642665745|122.88642665745|122.88642665745|122.88642665745|122.88642665745||122.88642665745|122.88642665745|122.88642665745|122.88642665745|122.88642665745|122.88642665745|122.88642665745|122.88642665745|122.88642665745|122.88642665745|122.88642665745|122.88642665745|122.88642665745|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|127.20240423308|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086||95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086||95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086||95.977910583086||95.977910583086|95.977910583086|95.977910583086|95.977910583086|95.977910583086|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688||66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688||66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688|66.89381688
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP||467.01533881746|467.01533881746|467.01533881746|467.01533881746|467.01533881746|467.01533881746|467.01533881746|467.01533881746|467.01533881746|467.01533881746|467.01533881746|467.01533881746|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491||182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491|182.68405256491||182.68405256491|182.68405256491|182.68405256491|182.68405256491|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552||127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552||127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|127.51745233552|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|||58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182||58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182||58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|58.920743887182|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181||53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181|53.687794552181
07805|100532|/equities/guodong-constr|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124||286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|286.98270262124|334.52156176344||334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344||334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344||334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344||334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344|334.52156176344
07806|100480|/equities/rising-nonferr|SHANGHAICOMP||121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702||121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702||121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702||121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|121.271841702|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095||145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095||145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095||145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095|145.18183872095
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP||181.81258529519|181.81258529519|181.81258529519|181.81258529519|181.81258529519|181.81258529519|181.81258529519|181.81258529519|181.81258529519|181.81258529519|181.81258529519|181.81258529519|181.81258529519|181.81258529519|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778||166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|166.95063937778|210.38982694766|210.38982694766|210.38982694766|210.38982694766|210.38982694766|210.38982694766|210.38982694766|210.38982694766|210.38982694766|210.38982694766|210.38982694766|210.38982694766|210.38982694766|210.38982694766|210.38982694766|210.38982694766|210.38982694766|210.38982694766|210.38982694766|210.38982694766|210.38982694766|210.38982694766|210.38982694766|210.38982694766|210.38982694766|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078||160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078||160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|160.34099025078|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628||213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628||213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|213.75948573628|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234||217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234|217.23966517234
07808|100288|/equities/rizhao-port|SHANGHAICOMP||71.485761569347|71.485761569347|71.485761569347|71.485761569347|71.485761569347|71.485761569347|71.485761569347|71.485761569347|71.485761569347|71.485761569347|71.485761569347|71.485761569347|71.485761569347|71.485761569347|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331||73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|73.107281063331|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839||78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839||78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|78.463177563839|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805||75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805||75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805||75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805|75.517249654805
07809|1031227|/equities/roadmaint|SHANGHAICOMP||42.197153366214|42.197153366214|42.197153366214|42.197153366214|42.197153366214|42.197153366214|42.197153366214|42.197153366214|42.197153366214|42.197153366214|42.197153366214|42.197153366214|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374||49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|49.103570566374|64.313779392763|64.313779392763|64.313779392763|64.313779392763|64.313779392763|64.313779392763|64.313779392763|64.313779392763|64.313779392763|64.313779392763|64.313779392763|64.313779392763|64.313779392763|64.313779392763|64.313779392763|64.313779392763|64.313779392763|64.313779392763|64.313779392763|64.313779392763|64.313779392763|64.313779392763|64.313779392763|64.313779392763|64.313779392763|64.313779392763|64.313779392763|64.313779392763|64.313779392763|64.313779392763|64.313779392763|64.313779392763|64.313779392763|64.313779392763|64.313779392763||64.313779392763|64.313779392763|64.313779392763|64.313779392763|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863||70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|70.648862931863|59.835914773198|59.835914773198|59.835914773198|59.835914773198|59.835914773198|59.835914773198|59.835914773198|59.835914773198|59.835914773198|59.835914773198|59.835914773198||59.835914773198|59.835914773198|59.835914773198|59.835914773198|59.835914773198|59.835914773198|59.835914773198|59.835914773198|59.835914773198|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702||76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702||76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702|76.12033886702
07810|100558|/equities/routon-elect|SHANGHAICOMP|||||||||||||||||||||23.601956342976|23.601956342976|23.601956342976|23.601956342976|23.601956342976|23.601956342976||23.601956342976|23.601956342976|23.601956342976|23.601956342976|23.601956342976|23.601956342976|23.601956342976|23.601956342976|23.601956342976|23.601956342976|35.402757500677|35.402757500677|35.402757500677|35.402757500677|35.402757500677|35.402757500677|35.402757500677|35.402757500677|35.402757500677|35.402757500677|35.402757500677|35.402757500677|35.402757500677|35.402757500677|35.402757500677|35.402757500677|35.402757500677|35.402757500677|35.402757500677|35.402757500677|35.402757500677|35.402757500677|35.402757500677|35.402757500677|35.402757500677|35.402757500677|35.402757500677|35.402757500677|35.402757500677|35.402757500677|35.402757500677|35.402757500677|35.402757500677|35.402757500677|35.402757500677|35.402757500677|35.402757500677|35.402757500677|35.402757500677|35.402757500677|35.402757500677|35.402757500677|35.402757500677|35.402757500677|35.402757500677|35.402757500677|35.402757500677|35.402757500677|35.402757500677|45.80153889034|45.80153889034|45.80153889034|45.80153889034|45.80153889034|45.80153889034|45.80153889034|45.80153889034|45.80153889034|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375||43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375||43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375||43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375||43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375||43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375|43.786066260375
07811|101036|/equities/sailun|SHANGHAICOMP||399.52396593704|399.52396593704|399.52396593704|399.52396593704|399.52396593704|399.52396593704|399.52396593704|399.52396593704|399.52396593704|399.52396593704|399.52396593704|399.52396593704|399.52396593704|399.52396593704|399.52396593704|399.52396593704|399.52396593704|399.52396593704|399.52396593704|399.52396593704|399.52396593704|399.52396593704|399.52396593704|404.7328780779|404.7328780779||404.7328780779|404.7328780779|404.7328780779|404.7328780779|404.7328780779|404.7328780779|404.7328780779|404.7328780779|404.7328780779|404.7328780779|404.7328780779|404.7328780779|404.7328780779|404.7328780779|404.7328780779|404.7328780779|404.7328780779|404.7328780779|404.7328780779|404.7328780779|404.7328780779|404.7328780779|404.7328780779|404.7328780779|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|492.54953460211|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234||434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234||434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234||434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234||434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|434.38533786234|203.63467244011|203.63467244011|203.63467244011|203.63467244011||203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011|203.63467244011
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP||18.586235842189|18.586235842189|18.586235842189|18.586235842189|18.586235842189|26.184804161943|26.184804161943|26.184804161943|26.184804161943|43.38824219046|43.38824219046|43.38824219046|43.38824219046|43.38824219046|43.38824219046|43.38824219046|43.38824219046|43.38824219046|43.38824219046|43.38824219046|43.38824219046|54.546216170246|54.546216170246|54.546216170246|54.546216170246||54.546216170246|54.546216170246|54.546216170246|54.546216170246|54.546216170246|54.546216170246|54.546216170246|54.546216170246|54.546216170246|54.546216170246|54.546216170246|54.546216170246|54.546216170246|57.601394114055|57.601394114055|57.601394114055|57.601394114055|57.601394114055|57.601394114055|57.601394114055|57.601394114055|57.601394114055|57.601394114055|57.601394114055|57.601394114055|57.601394114055|57.601394114055|57.601394114055|57.601394114055|57.601394114055|57.601394114055|57.601394114055|57.601394114055|57.601394114055|57.601394114055|57.601394114055|57.601394114055|57.601394114055|57.601394114055|57.601394114055|57.601394114055|57.601394114055|57.601394114055|57.601394114055|57.601394114055|57.601394114055|57.601394114055|57.601394114055|57.601394114055|57.601394114055|57.601394114055|57.601394114055|57.601394114055|57.601394114055|57.601394114055|57.601394114055|57.601394114055|57.601394114055|60.74558562606|60.74558562606|60.74558562606|60.74558562606|60.74558562606|60.74558562606|60.74558562606|60.74558562606|60.74558562606|60.74558562606|60.74558562606|60.74558562606|60.74558562606|60.74558562606|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652||46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652||46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652||46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652|46.545488112652||46.545488112652|46.545488112652|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246||68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246|68.299590768246
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP||-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051||-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051||-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051||-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051||-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051||-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-28.874015349051|-44.738170667881|-44.738170667881|-44.738170667881|-44.738170667881|-44.738170667881|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166||-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166|-51.051156706166
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP||131.29893712014|131.29893712014|131.29893712014|131.29893712014|131.29893712014|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324||40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|40.555656253324|58.388747521271|58.388747521271|58.388747521271|58.388747521271|58.388747521271|58.388747521271|58.388747521271|58.388747521271|58.388747521271|58.388747521271|58.388747521271|58.388747521271|58.388747521271|58.388747521271|58.388747521271|58.388747521271|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834||48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834||48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834||48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834||48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|48.608276255834|57.778264636254|57.778264636254|57.778264636254|57.778264636254|57.778264636254|57.778264636254|57.778264636254|57.778264636254|57.778264636254|57.778264636254|57.778264636254|57.778264636254|57.778264636254|57.778264636254|57.944565539352|57.944565539352|57.944565539352|57.944565539352||57.944565539352|57.944565539352|57.944565539352|57.944565539352|57.944565539352|57.944565539352|57.944565539352|57.944565539352|57.944565539352|57.944565539352|57.944565539352|57.944565539352|57.944565539352|57.944565539352
07815|100300|/equities/sany|SHANGHAICOMP||473.53533013268|473.53533013268|473.53533013268|473.53533013268|473.53533013268|473.53533013268|473.53533013268|473.53533013268|473.53533013268|473.53533013268|473.53533013268|473.53533013268|473.53533013268|473.53533013268|473.53533013268|473.53533013268|473.53533013268|473.53533013268|473.53533013268|473.53533013268|473.53533013268|473.53533013268|444.97254262178|444.97254262178|444.97254262178||444.97254262178|444.97254262178|444.97254262178|444.97254262178|444.97254262178|444.97254262178|444.97254262178|444.97254262178|444.97254262178|444.97254262178|444.97254262178|444.97254262178|444.97254262178|444.97254262178|444.97254262178|444.97254262178|444.97254262178|444.97254262178|444.97254262178|444.97254262178|444.97254262178|444.97254262178|444.97254262178|444.97254262178|444.97254262178|444.97254262178|444.97254262178|444.97254262178|444.97254262178|444.97254262178|444.97254262178|444.97254262178|444.97254262178|444.97254262178|444.97254262178|444.97254262178|444.97254262178|444.97254262178|444.97254262178|444.97254262178|444.97254262178|444.97254262178|444.97254262178|444.97254262178|444.97254262178|444.97254262178|444.97254262178|444.97254262178|444.97254262178|444.97254262178|612.13413115857|612.13413115857|612.13413115857|612.13413115857|612.13413115857|612.13413115857|612.13413115857|612.13413115857|612.13413115857|589.29880255939|589.29880255939|589.29880255939|589.29880255939|589.29880255939|589.29880255939|589.29880255939|589.29880255939|589.29880255939|589.29880255939|589.29880255939|589.29880255939|589.29880255939|589.29880255939|589.29880255939|589.29880255939|589.29880255939|589.29880255939|589.29880255939|589.29880255939|589.29880255939|589.29880255939|589.29880255939|589.29880255939|589.29880255939|589.29880255939|589.29880255939|589.29880255939|589.29880255939|589.29880255939|589.29880255939|589.29880255939|589.29880255939|589.29880255939|589.29880255939|589.29880255939|589.29880255939|589.29880255939|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476||585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476||585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|585.94135857476|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819||658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819||658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819||658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819|658.33148911819
07816|100695|/equities/urban-const|SHANGHAICOMP||172.53820037389|172.53820037389|172.53820037389|172.53820037389|172.53820037389|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845||117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845|117.29472893845||117.29472893845|117.29472893845|158.94240814458|158.94240814458|158.94240814458|158.94240814458|158.94240814458|158.94240814458|158.94240814458|158.94240814458|158.94240814458|158.94240814458|158.94240814458|158.94240814458|158.94240814458|158.94240814458|158.94240814458|158.94240814458||158.94240814458|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933||191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933||191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|191.12384038933|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027||152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027|152.63166164027
07817|100312|/equities/sinotex-invest|SHANGHAICOMP||235.74264724367|235.74264724367|235.74264724367|235.74264724367|235.74264724367|235.74264724367|235.74264724367|235.74264724367|235.74264724367|235.74264724367|235.74264724367|235.74264724367|235.74264724367|235.74264724367|235.74264724367|235.74264724367|235.74264724367|235.74264724367|235.74264724367|235.74264724367|235.74264724367|235.74264724367|235.74264724367|235.74264724367|235.74264724367||235.74264724367|235.74264724367|235.74264724367|235.74264724367|235.74264724367|235.74264724367|235.74264724367|235.74264724367|235.74264724367|235.74264724367|235.74264724367|235.74264724367|235.74264724367|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167||204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167|204.09558572167||210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|210.18030556786|197.04342070918|197.04342070918|197.04342070918||197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918||197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918|197.04342070918||197.04342070918|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664|237.13885898664
07818|100977|/equities/huajing|SHANGHAICOMP||156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008||156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|156.47136232008|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492||86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492||86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492||86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492||86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492||86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492|86.669009089492
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP||8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822||8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|||8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.9146051483822|8.8742274136501|8.8742274136501|8.8742274136501|8.8742274136501|8.8742274136501|8.8742274136501|8.8742274136501|8.8742274136501|8.8742274136501|8.8742274136501|8.8742274136501|8.8742274136501|8.8742274136501|8.8742274136501|8.8742274136501|8.8742274136501|8.8742274136501|8.8742274136501|8.8742274136501|8.8742274136501|8.8742274136501|8.8742274136501|8.8742274136501|8.8742274136501|8.8742274136501|8.8742274136501|8.8742274136501|8.8742274136501|8.8742274136501|8.8742274136501|8.8742274136501|8.8742274136501|8.8742274136501|8.8742274136501|8.8742274136501|8.8742274136501|8.8742274136501|8.8742274136501|8.8742274136501|8.8742274136501|8.8742274136501|8.8742274136501|8.8742274136501|8.8742274136501|8.8742274136501||8.8742274136501|12.989969280476|12.989969280476|12.989969280476|12.989969280476|12.989969280476|12.989969280476|12.989969280476|12.989969280476|12.989969280476|12.989969280476|12.989969280476|12.989969280476|12.989969280476|14.657725260631|14.657725260631|14.657725260631|14.657725260631||14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631||14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631||14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631||14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631|14.657725260631
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP||178.67078567661|178.67078567661|178.67078567661|178.67078567661|178.67078567661|178.67078567661|178.67078567661|178.67078567661|178.67078567661|178.67078567661|178.67078567661|178.67078567661|178.67078567661|178.67078567661|178.67078567661|178.67078567661|178.67078567661|178.67078567661|178.67078567661|178.67078567661|178.67078567661|178.67078567661|178.67078567661|178.67078567661|178.67078567661||178.67078567661|178.67078567661|178.67078567661|178.67078567661|178.67078567661|178.67078567661|178.67078567661|178.67078567661|178.67078567661|178.67078567661|178.67078567661|178.67078567661|178.67078567661|178.67078567661|178.67078567661|178.67078567661|178.67078567661|178.67078567661|178.67078567661|178.67078567661|178.67078567661|178.67078567661|178.67078567661|178.67078567661|178.67078567661|178.67078567661|178.67078567661|178.67078567661|178.67078567661|178.67078567661|178.67078567661|178.67078567661|279.69315708366|279.69315708366|279.69315708366|279.69315708366|279.69315708366|279.69315708366|279.69315708366|279.69315708366|279.69315708366|279.69315708366|279.69315708366|279.69315708366|279.69315708366|279.69315708366|279.69315708366|279.69315708366|279.69315708366|279.69315708366|279.69315708366|279.69315708366|279.69315708366|279.69315708366|279.69315708366|279.69315708366|279.69315708366|279.69315708366|275.05571768352|275.05571768352|275.05571768352|275.05571768352|275.05571768352|275.05571768352|275.05571768352|275.05571768352|275.05571768352|275.05571768352|275.05571768352|275.05571768352|275.05571768352|275.05571768352|275.05571768352|275.05571768352|275.05571768352|275.05571768352|275.05571768352|275.05571768352|275.05571768352|275.05571768352|275.05571768352|275.05571768352|275.05571768352|275.05571768352|275.05571768352|275.05571768352|275.05571768352|275.05571768352|275.05571768352|275.05571768352|275.05571768352|275.05571768352|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688||244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688||244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688||244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|244.45485849688|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006||171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006||171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006|171.4931134006
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP||39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127||39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|39.471907063127|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|48.127081378179|47.424253934864|47.424253934864|47.424253934864|47.424253934864|47.424253934864|47.424253934864|47.424253934864|47.424253934864||47.424253934864|47.424253934864|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706||72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706||72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706||72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706||72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706|72.869583956706
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP||26.422708585909|26.422708585909|26.422708585909|26.422708585909|26.422708585909|26.422708585909|26.422708585909|26.422708585909|26.422708585909|26.422708585909|26.422708585909|26.422708585909|26.422708585909|26.422708585909|26.422708585909|26.422708585909|26.422708585909|26.422708585909|26.422708585909|26.422708585909|26.422708585909|26.422708585909|26.422708585909|26.422708585909|26.422708585909||26.422708585909|26.422708585909|26.422708585909|26.422708585909|26.422708585909|26.422708585909|26.422708585909|26.422708585909|26.422708585909|26.422708585909|26.422708585909|26.422708585909|26.422708585909|16.58717644254|16.58717644254|16.58717644254|16.58717644254|16.58717644254|16.58717644254|16.58717644254|16.58717644254|16.58717644254|16.58717644254|16.58717644254|16.58717644254|16.58717644254|16.58717644254|16.58717644254|16.58717644254|16.58717644254|16.58717644254|16.58717644254|16.58717644254|16.58717644254|16.58717644254|16.58717644254|16.58717644254|16.58717644254|16.58717644254|16.58717644254|16.58717644254|16.58717644254|16.58717644254|16.58717644254|16.58717644254|16.58717644254|16.58717644254|16.58717644254|16.58717644254|16.58717644254|16.58717644254|16.58717644254|16.58717644254|16.58717644254|16.58717644254|16.58717644254|16.58717644254|16.58717644254|16.58717644254|16.58717644254|16.58717644254|16.58717644254|16.58717644254|16.58717644254|16.58717644254|16.58717644254|16.58717644254|16.58717644254|23.519903072061|23.519903072061|23.519903072061|23.519903072061|23.519903072061|23.519903072061|23.519903072061|23.519903072061|23.519903072061|23.519903072061|32.568825567826|32.568825567826|32.568825567826|32.568825567826|32.568825567826|32.568825567826|32.568825567826|32.568825567826|32.568825567826|32.568825567826|32.568825567826|32.568825567826|32.568825567826|32.568825567826|32.568825567826|32.568825567826|32.568825567826|32.568825567826|32.568825567826|32.568825567826|32.568825567826|32.568825567826|32.568825567826|32.568825567826|32.568825567826|32.568825567826||32.568825567826|32.568825567826|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149||46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149||46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|46.679602654149|62.219559946349|62.219559946349|62.219559946349|62.219559946349|62.219559946349|62.219559946349|62.219559946349|62.219559946349|62.219559946349||62.219559946349|62.219559946349|62.219559946349|62.219559946349|62.219559946349|62.219559946349|62.219559946349|84.198819890588|84.198819890588|84.198819890588|84.198819890588|84.198819890588|84.198819890588|84.198819890588|84.198819890588|84.198819890588|84.198819890588|84.198819890588|84.198819890588|84.198819890588|84.198819890588|84.198819890588|84.198819890588|84.198819890588|84.198819890588|94.47272919|94.47272919|94.47272919|94.47272919|94.47272919|94.47272919|94.47272919|94.47272919|94.47272919||94.47272919|94.47272919|94.47272919|94.47272919|94.47272919|94.47272919|94.47272919|94.47272919|94.47272919|94.47272919|94.47272919|94.47272919|94.47272919|94.47272919
07823|100404|/equities/sh-belling|SHANGHAICOMP||368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062||368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|368.10528959062|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431||167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431||167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|167.66582535431|261.05193353933|261.05193353933|261.05193353933|261.05193353933|261.05193353933|261.05193353933|261.05193353933|261.05193353933|261.05193353933||261.05193353933|261.05193353933|261.05193353933|261.05193353933|261.05193353933|261.05193353933|261.05193353933|261.05193353933|261.05193353933|261.05193353933|261.05193353933|261.05193353933|261.05193353933|261.05193353933|261.05193353933||261.05193353933|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691||326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|326.18444314691|210.54617012768|210.54617012768|210.54617012768|210.54617012768|210.54617012768|210.54617012768|210.54617012768
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP||465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975||465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|465.50625548975|524.43727171203|524.43727171203|524.43727171203|524.43727171203|524.43727171203|524.43727171203|524.43727171203|524.43727171203|524.43727171203|524.43727171203|524.43727171203|524.43727171203|524.43727171203|524.43727171203|524.43727171203|524.43727171203|524.43727171203|524.43727171203|524.43727171203|524.43727171203|524.43727171203|524.43727171203|524.43727171203|524.43727171203|524.43727171203|524.43727171203|524.43727171203|524.43727171203|524.43727171203|524.43727171203|524.43727171203|524.43727171203||524.43727171203|524.43727171203|524.43727171203|524.43727171203|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895||729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895||729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895||729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895||729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895|729.21559513895
07825|100577|/equities/sx-baoguang|SHANGHAICOMP||241.57213530904|241.57213530904|241.57213530904|241.57213530904|241.57213530904|241.57213530904|241.57213530904|241.57213530904|241.57213530904|241.57213530904|241.57213530904|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568||179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.51277415568|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988||179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988|179.13301216988||179.13301216988|179.13301216988|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924||266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924||266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|266.70986267924|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724||155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724|155.24890868724
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP||64.978221702186|64.978221702186|64.978221702186|64.978221702186|64.978221702186|64.978221702186|64.978221702186|64.978221702186|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441||70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|70.471473024441|99.519111202114|99.519111202114|99.519111202114|99.519111202114|99.519111202114|99.519111202114|99.519111202114|99.519111202114|99.519111202114|99.519111202114|99.519111202114|99.519111202114|99.519111202114|99.519111202114|99.519111202114|99.519111202114|99.519111202114|99.519111202114|99.519111202114|99.519111202114|130.67796523204|130.67796523204|130.67796523204|130.67796523204|130.67796523204|130.67796523204|130.67796523204|130.67796523204|130.67796523204|130.67796523204|130.67796523204|130.67796523204|130.67796523204|130.67796523204|130.67796523204|130.67796523204|130.67796523204|130.67796523204|130.67796523204|130.67796523204|130.67796523204|130.67796523204|130.67796523204|130.67796523204|130.67796523204|130.67796523204|130.67796523204|130.67796523204|130.67796523204|130.67796523204|130.67796523204|130.67796523204||130.67796523204|130.67796523204|130.67796523204|130.67796523204|130.67796523204|130.67796523204|130.67796523204|130.67796523204|130.67796523204|130.67796523204|130.67796523204|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356||140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356||140.08314777356|140.08314777356|140.08314777356|140.08314777356|140.08314777356|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637||62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637||62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637|62.999490804637
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP||33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806||33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806||33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806||33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|33.590314630806|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116||37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116||37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116||37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116|37.613449152116
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP||49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405||49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405|49.667598580405||49.667598580405|49.667598580405|67.958676308962|67.958676308962|67.958676308962|67.958676308962|67.958676308962|67.958676308962|67.958676308962|67.958676308962|67.958676308962|67.958676308962|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082||58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082||58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082||58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082||58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082|58.150441364082
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP||42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866||42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866||42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866|42.49845665866||42.49845665866|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353||42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353|42.181253631353||42.181253631353|46.007213506558|46.007213506558|46.007213506558|46.007213506558|46.007213506558|46.007213506558|46.007213506558|46.007213506558|46.007213506558|46.007213506558|46.007213506558|46.007213506558|46.007213506558|46.007213506558|46.007213506558|46.007213506558|59.765151346529|59.765151346529|59.765151346529|59.765151346529|59.765151346529|59.765151346529|59.765151346529|59.765151346529|59.765151346529|59.765151346529|59.765151346529|59.765151346529|59.765151346529|59.765151346529|59.765151346529|59.765151346529|59.765151346529||59.765151346529|63.170682859484|63.170682859484|63.170682859484|63.170682859484|63.170682859484|63.170682859484|63.170682859484|63.170682859484|63.170682859484|63.170682859484|63.170682859484|63.170682859484|68.551272215693
07830|100931|/equities/broadcast---tv|SHANGHAICOMP||102.73936008755|102.73936008755|102.73936008755|102.73936008755|102.73936008755|102.73936008755|102.73936008755|102.73936008755|102.73936008755|102.73936008755|102.73936008755|102.73936008755|102.73936008755|102.73936008755|102.73936008755|102.73936008755|102.73936008755|102.73936008755|102.73936008755|102.73936008755|102.73936008755|102.73936008755|77.120651023918|77.120651023918|77.120651023918||77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918||77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918||77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918|77.120651023918||77.120651023918|77.120651023918|94.397232519668|94.397232519668|94.397232519668|94.397232519668|94.397232519668|94.397232519668|94.397232519668|94.397232519668|94.397232519668|94.397232519668|94.397232519668|94.397232519668|94.397232519668||94.397232519668|94.397232519668|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967||106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967|106.76125325967
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP||191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658||191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|191.24380290658|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436||195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436||195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|195.19454040436|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919||193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919||193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|193.20835847919|239.9388486404|239.9388486404|239.9388486404|239.9388486404|239.9388486404|239.9388486404|239.9388486404|239.9388486404|239.9388486404|239.9388486404|239.9388486404|239.9388486404|239.9388486404|239.9388486404|239.9388486404|239.9388486404|239.9388486404|239.9388486404|239.9388486404|239.9388486404|239.9388486404|239.9388486404|239.9388486404|239.9388486404|239.9388486404||317.70301582352|317.70301582352|317.70301582352|317.70301582352|317.70301582352|317.70301582352|317.70301582352|317.70301582352|317.70301582352|317.70301582352|317.70301582352|317.70301582352|317.70301582352|317.70301582352
07832|100552|/equities/yangquan-coal|SHANGHAICOMP||136.02818734806|136.02818734806|136.02818734806|136.02818734806|136.02818734806|136.02818734806|136.02818734806|136.02818734806|136.02818734806|123.88836633126|123.88836633126|123.88836633126|123.88836633126|123.88836633126|123.88836633126|123.88836633126|123.88836633126|123.88836633126|123.88836633126|123.88836633126|123.88836633126|123.88836633126|123.88836633126|123.88836633126|123.88836633126||123.88836633126|123.88836633126|123.88836633126|123.88836633126|123.88836633126|123.88836633126|123.88836633126|123.88836633126|123.88836633126|123.88836633126|123.88836633126|123.88836633126|123.88836633126|123.88836633126|123.88836633126|123.88836633126|123.88836633126|123.88836633126|123.88836633126|123.88836633126|123.88836633126|123.88836633126|123.88836633126|123.88836633126|123.88836633126|123.88836633126|123.88836633126|123.88836633126|147.56344553249|147.56344553249|147.56344553249|147.56344553249|147.56344553249|147.56344553249|147.56344553249|147.56344553249|147.56344553249|147.56344553249|147.56344553249|147.56344553249|147.56344553249|147.56344553249|147.56344553249|147.56344553249|147.56344553249|147.56344553249|147.56344553249|147.56344553249|147.56344553249|147.56344553249|147.56344553249|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353||194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|194.68243536353|186.57929651585|186.57929651585|186.57929651585|186.57929651585|186.57929651585|186.57929651585|186.57929651585||186.57929651585|186.57929651585|186.57929651585|186.57929651585|186.57929651585|186.57929651585|186.57929651585|186.57929651585|186.57929651585|186.57929651585|186.57929651585|186.57929651585|186.57929651585|186.57929651585|186.57929651585|186.57929651585|186.57929651585|186.57929651585|186.57929651585|186.57929651585|186.57929651585|186.57929651585|186.57929651585|186.57929651585|186.57929651585|186.57929651585|186.57929651585|186.57929651585|186.57929651585|186.57929651585|186.57929651585|186.57929651585|186.57929651585|186.57929651585|186.57929651585||186.57929651585|186.57929651585|186.57929651585|186.57929651585|186.57929651585|74.911889071466|74.911889071466|74.911889071466|74.911889071466|74.911889071466|74.911889071466|74.911889071466|74.911889071466|74.911889071466|74.911889071466||74.911889071466|74.911889071466|74.911889071466|74.911889071466|74.911889071466|74.911889071466|74.911889071466|74.911889071466|74.911889071466|74.911889071466|74.911889071466|74.911889071466|74.911889071466|74.911889071466|74.911889071466|74.911889071466|74.911889071466|74.911889071466|74.911889071466|74.911889071466|74.911889071466|74.911889071466|74.911889071466|74.911889071466|74.911889071466|74.911889071466|74.911889071466|74.911889071466|74.911889071466|74.911889071466|74.911889071466|74.911889071466|74.911889071466|74.911889071466||74.911889071466|74.911889071466|74.911889071466|74.911889071466|74.911889071466|74.911889071466|74.911889071466|74.911889071466|74.911889071466|74.911889071466|74.911889071466|74.911889071466|74.911889071466|74.911889071466
07833|100990|/equities/bohai-piston|SHANGHAICOMP||141.94677542055|141.94677542055|141.94677542055|141.94677542055|141.94677542055|141.94677542055|141.94677542055|141.94677542055|141.94677542055|141.94677542055|141.94677542055|141.94677542055|133.42994220933|133.42994220933|133.42994220933|133.42994220933|133.42994220933|133.42994220933|133.42994220933|133.42994220933|133.42994220933|133.42994220933|133.42994220933|133.42994220933|133.42994220933||133.42994220933|133.42994220933|133.42994220933|133.42994220933|133.42994220933|133.42994220933|133.42994220933|133.42994220933|133.42994220933|133.42994220933|133.42994220933|133.42994220933|133.42994220933|133.42994220933|133.42994220933|133.42994220933|133.42994220933|133.42994220933|133.42994220933|133.42994220933|133.42994220933|133.42994220933|133.42994220933|133.42994220933|133.42994220933|133.42994220933|133.42994220933|133.42994220933|133.42994220933|133.42994220933|133.42994220933|133.42994220933|133.42994220933|133.42994220933|133.42994220933|||133.42994220933|133.42994220933|133.42994220933|133.42994220933|133.42994220933|133.42994220933|133.42994220933|133.42994220933|133.42994220933|133.42994220933|133.42994220933|212.9359774813|212.9359774813|212.9359774813|212.9359774813|212.9359774813|212.9359774813|212.9359774813|212.9359774813|212.9359774813|212.9359774813|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916||230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916||230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916||230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916||230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|230.22096773916|284.33925888221|284.33925888221|284.33925888221|284.33925888221|284.33925888221|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529||293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529|293.78746371529
07834|100995|/equities/bohui|SHANGHAICOMP||464.95466898254|464.95466898254|464.95466898254|464.95466898254|464.95466898254|464.95466898254|464.95466898254|464.95466898254|464.95466898254|464.95466898254|464.95466898254|464.95466898254|464.95466898254|464.95466898254|464.95466898254|464.95466898254|464.95466898254|464.95466898254|464.95466898254|464.95466898254|464.95466898254|348.02777680827|348.02777680827|348.02777680827|348.02777680827||348.02777680827|348.02777680827|348.02777680827|348.02777680827|348.02777680827|348.02777680827|348.02777680827|348.02777680827|348.02777680827|348.02777680827|348.02777680827|348.02777680827|348.02777680827|348.02777680827|348.02777680827|348.02777680827|348.02777680827|348.02777680827|348.02777680827|348.02777680827|348.02777680827|348.02777680827|348.02777680827|348.02777680827|348.02777680827|348.02777680827|348.02777680827|348.02777680827|348.02777680827|348.02777680827|428.49481883782|428.49481883782|428.49481883782|428.49481883782|428.49481883782|428.49481883782|428.49481883782|428.49481883782|428.49481883782|428.49481883782|428.49481883782|428.49481883782|428.49481883782|428.49481883782|428.49481883782|428.49481883782|428.49481883782|428.49481883782|428.49481883782|428.49481883782|428.49481883782|428.49481883782|428.49481883782|428.49481883782|428.49481883782|428.49481883782|428.49481883782|428.49481883782|428.49481883782|428.49481883782|428.49481883782|428.49481883782|428.49481883782|428.49481883782|428.49481883782|428.49481883782|428.49481883782|428.49481883782|428.49481883782|428.49481883782|428.49481883782|428.49481883782|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497||320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497||320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|320.18562684497|343.73490520024|343.73490520024|343.73490520024|343.73490520024|343.73490520024|343.73490520024|343.73490520024|343.73490520024||343.73490520024|343.73490520024|343.73490520024|343.73490520024|343.73490520024|343.73490520024|343.73490520024|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777||243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777||243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777|243.91855437777
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH||77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495||77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|77.751914734495|89.52643093047|89.52643093047|89.52643093047|89.52643093047|89.52643093047|89.52643093047|89.52643093047|89.52643093047|89.52643093047|89.52643093047|89.52643093047|89.52643093047|89.52643093047|89.52643093047|89.52643093047|89.52643093047|89.52643093047|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391||79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391||79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391|79.551471872391||83.285144919115|83.285144919115|83.285144919115|83.285144919115|83.285144919115|83.285144919115|83.285144919115|83.285144919115|83.285144919115|83.285144919115|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192||95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192|95.58941433192||95.58941433192|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024|97.86477024
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP||69.063011628379|69.063011628379|69.063011628379|69.063011628379|69.063011628379|69.063011628379|69.063011628379|69.063011628379|69.063011628379|69.063011628379|69.063011628379|69.063011628379|69.063011628379|69.063011628379|69.063011628379|69.063011628379|69.063011628379|69.063011628379|69.063011628379|69.063011628379|69.063011628379|69.063011628379|51.034547410238|51.034547410238|51.034547410238||51.034547410238|51.034547410238|51.034547410238|51.034547410238|51.034547410238|51.034547410238|51.034547410238|51.034547410238|51.034547410238|51.034547410238|51.034547410238|51.034547410238|51.034547410238|51.034547410238|51.034547410238|51.034547410238|51.034547410238|51.034547410238|51.034547410238|51.034547410238|51.034547410238|51.034547410238|51.034547410238|51.034547410238|51.034547410238|51.034547410238|51.034547410238|51.034547410238|51.034547410238|51.034547410238|51.034547410238|51.034547410238|51.034547410238|51.034547410238|51.034547410238|51.034547410238|51.034547410238|51.034547410238|51.034547410238|51.034547410238|51.034547410238|51.034547410238|51.034547410238|51.034547410238|51.034547410238|51.034547410238|51.034547410238|51.034547410238|51.034547410238|51.034547410238|51.034547410238|51.034547410238|79.692917456922|79.692917456922|79.692917456922|79.692917456922|79.692917456922|79.692917456922|79.692917456922|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049||100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049||100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049||100.3032239049|100.3032239049|100.3032239049|100.3032239049|100.3032239049|58.183224224385|58.183224224385|58.183224224385|58.183224224385|58.183224224385|58.183224224385|58.183224224385|58.183224224385|58.183224224385|58.183224224385||58.183224224385|58.183224224385|58.183224224385|58.183224224385|58.183224224385|58.183224224385|58.183224224385|58.183224224385|58.183224224385|58.183224224385|58.183224224385|58.183224224385|58.183224224385|58.183224224385|58.183224224385|58.183224224385|58.183224224385|58.183224224385|58.183224224385|58.183224224385|58.183224224385|58.183224224385|58.183224224385|58.183224224385|58.183224224385|58.183224224385|58.183224224385|58.183224224385|58.183224224385|58.183224224385|58.183224224385|58.183224224385|58.183224224385|58.183224224385||58.183224224385|58.183224224385|58.183224224385|58.183224224385|58.183224224385|58.183224224385|58.183224224385|58.183224224385|58.183224224385|58.183224224385|58.183224224385|58.183224224385|58.183224224385|58.183224224385
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP||18.083879522209|18.083879522209|18.083879522209|18.083879522209|18.083879522209|18.083879522209|26.82908955286|26.82908955286|26.82908955286|26.82908955286|26.82908955286|26.82908955286|26.82908955286|26.82908955286|26.82908955286|26.82908955286|26.82908955286|26.82908955286|26.82908955286|26.82908955286|26.82908955286|26.82908955286|18.739192680682|18.739192680682|18.739192680682||18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|18.739192680682|34.068781689845|34.068781689845|34.068781689845|34.068781689845|34.068781689845|34.068781689845|34.068781689845|34.068781689845|34.068781689845|34.068781689845|34.068781689845|34.068781689845|34.068781689845|34.068781689845|34.068781689845|34.068781689845|34.068781689845|34.068781689845||34.068781689845|34.068781689845|34.068781689845|34.068781689845|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662||27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|27.436987452662|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446||25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446||25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|25.704503890446|29.795759647667|29.795759647667|29.795759647667|29.795759647667||29.795759647667|29.795759647667|29.795759647667|29.795759647667|29.795759647667|29.795759647667|29.795759647667|29.795759647667|29.795759647667|51.23684014181|51.23684014181|51.23684014181|51.23684014181|51.23684014181
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP||31.088800295664|31.088800295664|31.088800295664|31.088800295664|31.088800295664|31.088800295664|31.088800295664|31.088800295664|31.088800295664|31.088800295664|31.088800295664|31.088800295664|31.088800295664|31.088800295664|31.088800295664|31.088800295664|31.088800295664|31.088800295664|31.088800295664|31.088800295664|31.088800295664|31.088800295664|31.088800295664|31.088800295664|31.088800295664||31.088800295664|31.088800295664|31.088800295664|31.088800295664|31.088800295664|31.088800295664|31.088800295664|31.088800295664|31.088800295664|31.088800295664|31.088800295664|31.088800295664|31.088800295664|31.088800295664|31.088800295664|31.088800295664|31.088800295664|31.088800295664|31.088800295664|31.088800295664|31.088800295664|31.088800295664|31.088800295664|31.088800295664|31.088800295664|31.088800295664|31.088800295664|31.088800295664|31.088800295664|31.088800295664|31.088800295664|31.088800295664|49.208269169116|49.208269169116|49.208269169116|49.208269169116|49.208269169116|49.208269169116|49.208269169116|49.208269169116|49.208269169116|49.208269169116|49.208269169116|49.208269169116|49.208269169116|49.208269169116|49.208269169116|49.208269169116|49.208269169116|49.208269169116|49.208269169116|49.208269169116|49.208269169116|49.208269169116|49.208269169116|49.208269169116|49.208269169116|49.208269169116|53.116587691453|53.116587691453|53.116587691453|53.116587691453|53.116587691453|53.116587691453|53.116587691453|53.116587691453|53.116587691453|53.116587691453|53.116587691453|53.116587691453|53.116587691453|53.116587691453|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395||53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395||53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|53.589785497395|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726||67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726||67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|67.728862920726|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381||77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381|77.38407381
07839|100697|/equities/shandong-gold|SHANGHAICOMP||330.13324717486|330.13324717486|330.13324717486|330.13324717486|330.13324717486|330.13324717486|330.13324717486|330.13324717486|330.13324717486|330.13324717486|330.13324717486|330.13324717486|330.13324717486|330.13324717486|330.13324717486|330.13324717486|330.13324717486|330.13324717486|330.13324717486|330.13324717486|330.13324717486|330.13324717486|330.13324717486|330.13324717486|330.13324717486||330.13324717486|330.13324717486|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|206.60056897039|243.71034288086|243.71034288086||243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|243.71034288086|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069||222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069||222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069||222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|222.44057509069|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296||266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296|266.18868556296
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP||33.091716993116|33.091716993116|33.091716993116|33.091716993116|33.091716993116|33.091716993116|33.091716993116|33.091716993116|33.091716993116|33.091716993116|33.091716993116|33.091716993116|33.091716993116|33.091716993116|33.091716993116|33.091716993116|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659||29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|29.962982373659|36.947090981983|36.947090981983|36.947090981983|36.947090981983|36.947090981983|36.947090981983|36.947090981983|36.947090981983|36.947090981983|36.947090981983|36.947090981983|36.947090981983|36.947090981983|36.947090981983|36.947090981983|36.947090981983|36.947090981983|36.947090981983|36.947090981983|36.947090981983|36.947090981983|36.947090981983|36.947090981983|36.947090981983|36.947090981983|36.947090981983|36.947090981983|36.947090981983|36.947090981983|36.947090981983|36.947090981983|36.947090981983|36.947090981983|36.947090981983|36.947090981983|36.947090981983|36.947090981983|36.947090981983|36.947090981983|36.947090981983||36.947090981983|36.947090981983|47.436787887559|47.436787887559|47.436787887559|47.436787887559|47.436787887559|47.436787887559|47.436787887559|47.436787887559|47.436787887559|47.436787887559|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087||63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087||63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087||63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|63.218705538087|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979|72.035899655979||72.035899655979|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823|75.77222823
07841|100553|/equities/sd-expressway|SHANGHAICOMP||161.35731112948|161.35731112948|161.35731112948|161.35731112948|161.35731112948|161.35731112948|161.35731112948|161.35731112948|161.35731112948|161.35731112948|161.35731112948|161.35731112948|161.35731112948|161.35731112948|161.35731112948|161.35731112948|161.35731112948|161.35731112948|161.35731112948|161.35731112948|161.35731112948|161.35731112948|161.35731112948|161.35731112948|161.35731112948||161.35731112948|161.35731112948|161.35731112948|161.35731112948|161.35731112948|161.68877311436|161.68877311436|161.68877311436|161.68877311436|161.68877311436|161.68877311436|161.68877311436|161.68877311436|161.68877311436|161.68877311436|161.68877311436|161.68877311436|161.68877311436|161.68877311436|161.68877311436|161.68877311436|161.68877311436|161.68877311436|161.68877311436|161.68877311436|161.68877311436|161.68877311436|161.68877311436|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263||123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263||123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|123.39357661263|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661||115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661||115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|115.2984709661|121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386||121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386|121.17166139386
07842|100848|/equities/sd-hiking|SHANGHAICOMP||18.069155637634|18.069155637634|18.069155637634|18.069155637634|18.069155637634|18.069155637634|18.069155637634|18.069155637634|18.069155637634|18.069155637634|18.069155637634|18.069155637634|18.069155637634|18.069155637634|18.069155637634|18.069155637634|||||||||18.069155637634||18.069155637634|18.069155637634|18.069155637634|18.069155637634|18.069155637634|18.069155637634|18.069155637634|18.069155637634|18.069155637634|18.069155637634|18.069155637634|18.069155637634|18.069155637634|18.069155637634|18.069155637634|18.069155637634|18.069155637634|18.069155637634|18.069155637634|18.069155637634|18.069155637634|18.069155637634|18.069155637634|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373|14.539537511373||14.539537511373|14.539537511373|20.062836361768|20.062836361768|20.062836361768|20.062836361768|20.062836361768|20.062836361768|20.062836361768|20.062836361768|20.062836361768|20.062836361768|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188||23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188||23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|23.845154819188|30.423275433397|30.423275433397||30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397||30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|30.423275433397|43.92745305004|43.92745305004|43.92745305004|43.92745305004|43.92745305004
07843|100632|/equities/homey-aquatic|SHANGHAICOMP||55.672807408919|55.672807408919|55.672807408919|55.672807408919|55.672807408919|55.672807408919|55.672807408919|55.672807408919|55.672807408919|55.672807408919|55.672807408919|55.672807408919|55.672807408919|55.672807408919|55.672807408919|55.672807408919|55.672807408919|55.672807408919|55.672807408919|55.672807408919|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656||42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|42.462346720656|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636||34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636||34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|34.500635147636|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566||39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566||39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|39.58810215566|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031||46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031|46.106662034031
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP||55.759979281895|55.759979281895|55.759979281895|55.759979281895|55.759979281895|55.759979281895|55.759979281895|55.759979281895|55.759979281895|55.759979281895|55.759979281895|55.759979281895|45.566706939524|45.566706939524|45.566706939524|45.566706939524|45.566706939524|45.566706939524|45.566706939524|45.566706939524|45.566706939524|45.566706939524|45.566706939524|45.566706939524|45.566706939524||45.566706939524|45.566706939524|45.566706939524|45.566706939524|45.566706939524|45.566706939524|45.566706939524|45.566706939524|45.566706939524|45.566706939524|45.566706939524|45.566706939524|45.566706939524|45.566706939524|45.566706939524|45.566706939524|45.566706939524|45.566706939524|45.566706939524|45.566706939524|45.566706939524|45.566706939524|45.566706939524|45.566706939524|45.566706939524|45.566706939524|45.566706939524|45.566706939524|45.566706939524|45.566706939524|57.661858346229|57.661858346229|57.661858346229|57.661858346229|57.661858346229|57.661858346229|57.661858346229|57.661858346229|57.661858346229|57.661858346229|57.661858346229|57.661858346229|57.661858346229|57.661858346229|57.661858346229|57.661858346229|57.661858346229|57.661858346229|57.661858346229|57.661858346229|57.661858346229|57.661858346229|57.661858346229|57.661858346229|57.661858346229|57.661858346229|57.661858346229|57.661858346229|57.661858346229|57.661858346229|57.661858346229|57.661858346229|57.661858346229|57.661858346229|57.661858346229|57.661858346229|57.661858346229|57.661858346229|57.661858346229|57.661858346229|57.661858346229|57.661858346229|57.661858346229|57.661858346229|57.661858346229|57.661858346229|57.661858346229|57.661858346229|57.661858346229|57.661858346229|57.661858346229|57.661858346229|70.255081749898|70.255081749898|70.255081749898|70.255081749898|70.255081749898|70.255081749898|70.255081749898|70.255081749898|70.255081749898|70.255081749898|70.255081749898|70.255081749898|68.044980774347|68.044980774347|68.044980774347|68.044980774347|68.044980774347|68.044980774347|68.044980774347|68.044980774347|68.044980774347|68.044980774347||68.044980774347|68.044980774347|68.044980774347|68.044980774347|68.044980774347|68.044980774347|68.044980774347|68.044980774347|68.044980774347|68.044980774347|68.044980774347|68.044980774347|68.044980774347|68.044980774347|68.044980774347|68.044980774347|68.044980774347|68.044980774347||68.044980774347|68.044980774347|68.044980774347|68.044980774347|68.044980774347|68.044980774347|68.044980774347|68.044980774347|68.044980774347|68.044980774347|68.044980774347|68.044980774347|68.044980774347|68.044980774347|68.044980774347|68.044980774347|68.044980774347|68.044980774347|68.044980774347|68.044980774347|68.044980774347|68.044980774347|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206||83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206||83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206||83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206|83.536898624206
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP||85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087||85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|85.86306506087|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905||78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|78.707022568905|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016||93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016||93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016|93.917978341016||||188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082||188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082|188.2614275082
07846|100521|/equities/huatai-paper|SHANGHAICOMP||121.47116555416|121.47116555416|121.47116555416|121.47116555416|121.47116555416|121.47116555416|121.47116555416|121.47116555416|121.47116555416|121.47116555416|121.47116555416|121.47116555416|129.80046114589|129.80046114589|129.80046114589|129.80046114589|129.80046114589|129.80046114589|129.80046114589|129.80046114589|129.80046114589|129.80046114589|129.80046114589|129.80046114589|129.80046114589||129.80046114589|129.80046114589|129.80046114589|129.80046114589|129.80046114589|129.80046114589|129.80046114589|129.80046114589|129.80046114589|129.80046114589|129.80046114589|129.80046114589|129.80046114589|129.80046114589|129.80046114589|129.80046114589|129.80046114589|129.80046114589|129.80046114589|129.80046114589|129.80046114589|129.80046114589|129.80046114589|129.80046114589|129.80046114589|129.80046114589|129.80046114589|129.80046114589|129.80046114589|129.80046114589|129.80046114589|129.80046114589|129.80046114589|129.80046114589|129.80046114589|129.80046114589|129.80046114589|129.80046114589|129.80046114589|129.80046114589|129.80046114589|129.80046114589|129.80046114589|129.80046114589|129.80046114589|141.49039781322|141.49039781322|141.49039781322|141.49039781322|141.49039781322|141.49039781322|141.49039781322|141.49039781322|141.49039781322|141.49039781322|141.49039781322|141.49039781322|141.49039781322|141.49039781322|141.49039781322|141.49039781322|141.49039781322|141.49039781322|141.49039781322|141.49039781322|141.49039781322|141.49039781322|141.49039781322|141.49039781322|141.49039781322|141.49039781322|141.49039781322|141.49039781322|141.49039781322|141.49039781322|141.49039781322|141.49039781322|141.49039781322|141.49039781322|141.49039781322|141.49039781322|141.49039781322|141.49039781322|141.49039781322|141.49039781322|141.49039781322|164.02021447327|164.02021447327|164.02021447327|164.02021447327|164.02021447327|164.02021447327|164.02021447327|164.02021447327|164.02021447327|164.02021447327|164.02021447327|164.02021447327|164.02021447327|164.02021447327|164.02021447327|164.02021447327|164.02021447327|164.02021447327||164.02021447327|164.02021447327|164.02021447327|164.02021447327|164.02021447327|164.02021447327|164.02021447327|164.02021447327|164.02021447327|164.02021447327|164.02021447327|164.02021447327|164.02021447327|164.02021447327|164.02021447327|164.02021447327|164.02021447327|164.02021447327||164.02021447327|164.02021447327|164.02021447327|164.02021447327|164.02021447327|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972||173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972||173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972||173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972|173.4819182972
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP||52.805728732475|52.805728732475|52.805728732475|52.805728732475|52.805728732475|52.805728732475|52.805728732475|52.805728732475|52.805728732475|52.805728732475|52.805728732475|52.805728732475|52.805728732475|52.805728732475|52.805728732475|52.805728732475|52.805728732475|52.805728732475|52.805728732475|52.805728732475|52.805728732475|52.805728732475|52.805728732475|52.805728732475|58.210581196577||58.210581196577|58.210581196577|58.210581196577|58.210581196577|58.210581196577|58.210581196577|58.210581196577|58.210581196577|58.210581196577|58.210581196577|58.210581196577|58.210581196577|58.210581196577|58.210581196577|58.210581196577|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985|110.44812764985||110.44812764985|110.44812764985|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554||83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554||83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554||83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554||83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554|83.463532845554
07848|100293|/equities/shandong-iron|SHANGHAICOMP||494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782||494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782||494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|494.50756882782|551.43188200744||551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744||551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744||551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744||551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|551.43188200744|467.58857468133
07849|100728|/equities/jinjing|SHANGHAICOMP||87.138156034045|87.138156034045|87.138156034045|87.138156034045|87.138156034045|87.138156034045|87.138156034045|87.138156034045|87.138156034045|87.138156034045|87.138156034045|87.138156034045|87.138156034045|87.138156034045|87.138156034045|87.138156034045|87.138156034045|87.138156034045|87.138156034045|87.138156034045|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794||91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|91.662623110794|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742||72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742||72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|72.282294349742|97.423368937841|97.423368937841|97.423368937841|97.423368937841|97.423368937841|97.423368937841|97.423368937841|97.423368937841|97.423368937841|97.423368937841|97.423368937841||97.423368937841|164.87006301779|164.87006301779|164.87006301779|164.87006301779|164.87006301779|164.87006301779|164.87006301779|164.87006301779|164.87006301779|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301||170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301|170.48586749301||170.48586749301|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883|61.121380809883
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH||39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922||39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|39.076174858922|43.242599301634|43.242599301634|43.242599301634|43.242599301634|43.242599301634|43.242599301634|43.242599301634|43.242599301634|43.242599301634|43.242599301634|43.242599301634|43.242599301634|43.242599301634|43.242599301634|50.982809429171|50.982809429171|50.982809429171|50.982809429171|50.982809429171|50.982809429171|50.982809429171|50.982809429171|50.982809429171|50.982809429171|50.982809429171|50.982809429171|50.982809429171|50.982809429171|50.982809429171|50.982809429171|50.982809429171|57.755182079855||57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855||57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855||57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855|57.755182079855||57.755182079855|57.755182079855|57.755182079855|77.491489554487|77.491489554487|77.491489554487|77.491489554487|77.491489554487|77.491489554487|77.491489554487|77.491489554487|77.491489554487|77.491489554487|77.491489554487|77.491489554487|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537||58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537|58.413605875537
07851|100842|/equities/lubei-chemical|SHANGHAICOMP||38.145833503839|38.145833503839|38.145833503839|38.145833503839|38.145833503839|38.145833503839|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202||33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202|33.552791830202||33.552791830202|33.552791830202|42.545130642882|42.545130642882|42.545130642882|42.545130642882|42.545130642882|42.545130642882|42.545130642882|42.545130642882|42.545130642882|42.545130642882|42.545130642882|42.545130642882|32.079269099251|32.079269099251|32.079269099251|32.079269099251||32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251||32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251||32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251||32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251|32.079269099251
07852|100895|/equities/lukang-pharm|SHANGHAICOMP||130.78661799529|130.78661799529|130.78661799529|130.78661799529|130.78661799529|130.78661799529|130.78661799529|130.78661799529|130.78661799529|130.78661799529|130.78661799529|130.78661799529|130.78661799529|130.78661799529|130.78661799529|130.78661799529|130.78661799529|130.78661799529|130.78661799529|130.78661799529|130.78661799529|130.78661799529|130.78661799529|130.78661799529|130.78661799529||130.78661799529|130.78661799529|130.78661799529|130.78661799529|130.78661799529|130.78661799529|130.78661799529|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|127.02539601917|126.49412071218|126.49412071218|126.49412071218|126.49412071218|126.49412071218|126.49412071218|126.49412071218|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533||131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533||131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533||131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533||131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533||131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533|131.87735431533
07853|100447|/equities/ns-aluminium|SHANGHAICOMP||113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964||113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|113.46550396964|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577||105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577||105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577||105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577||105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|105.60038713577|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531||63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531|63.433561478531
07854|100686|/equities/pharm-glass|SHANGHAICOMP||192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209||192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209||192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209||192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209||192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209|192.29575793209||170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553|170.14763967553||170.14763967553|178.67959010294|178.67959010294|178.67959010294|178.67959010294|178.67959010294|178.67959010294|178.67959010294|178.67959010294|178.67959010294|178.67959010294|178.67959010294|178.67959010294|153.62754615195
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP||76.139129953642|76.139129953642|76.139129953642|76.139129953642|76.139129953642|76.139129953642|76.139129953642|76.139129953642|76.139129953642|76.139129953642|76.139129953642|76.139129953642|76.139129953642|76.139129953642|76.139129953642|76.139129953642|76.139129953642|76.139129953642|86.526654870892|86.526654870892|86.526654870892|86.526654870892|86.526654870892|86.526654870892|86.526654870892||86.526654870892|86.526654870892|86.526654870892|86.526654870892|86.526654870892|86.526654870892|76.862023976133|76.862023976133|76.862023976133|76.862023976133|76.862023976133|76.862023976133|76.862023976133|76.862023976133|76.862023976133|76.862023976133|76.862023976133|76.862023976133|76.862023976133|76.862023976133|76.862023976133|76.862023976133|76.862023976133|76.862023976133|76.862023976133|76.862023976133|76.862023976133|76.862023976133|76.862023976133|76.862023976133|76.862023976133|76.862023976133|76.862023976133|76.862023976133|76.862023976133|76.862023976133|76.862023976133|76.862023976133|76.862023976133|76.862023976133|76.862023976133|76.862023976133|76.862023976133|76.862023976133|76.862023976133|76.862023976133|76.862023976133|76.862023976133|76.862023976133|76.862023976133|76.862023976133|76.862023976133|76.862023976133|76.862023976133|76.862023976133|76.862023976133|76.862023976133|76.862023976133|81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935||81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935|81.123438183935|89.036074088149|89.036074088149|89.036074088149|89.036074088149|89.036074088149|89.036074088149|89.036074088149|89.036074088149|89.036074088149||89.036074088149|89.036074088149|89.036074088149|89.036074088149|89.036074088149|89.036074088149|89.036074088149|89.036074088149|89.036074088149|89.036074088149|89.036074088149|89.036074088149|89.036074088149|89.036074088149|89.036074088149|89.036074088149|89.036074088149|89.036074088149|89.036074088149|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585||59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585||59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|59.751343248585|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218||74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|74.183801910218|79.4437742
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP||392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196||392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|392.63837553196|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615||238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615||238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615||238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615||238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615||238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|238.74835095615|43.966931290704
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP||85.308075905817|85.308075905817|85.308075905817|85.308075905817|85.308075905817|85.308075905817|85.308075905817|85.308075905817|85.308075905817|85.308075905817|85.308075905817|85.308075905817|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192||82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192||82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|82.827395413192|62.424083666723||62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723||62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723|62.424083666723||62.424083666723|62.424083666723|103.10531789562|103.10531789562|103.10531789562||103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|103.10531789562|78.104763990045|78.104763990045|78.104763990045|78.104763990045||78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045|78.104763990045
07858|100884|/equities/xinchao-indust|SHANGHAICOMP||21.329377366026|21.329377366026|21.329377366026|21.329377366026|21.329377366026|21.329377366026|21.329377366026|21.329377366026|20.393518788808|20.393518788808|20.393518788808|20.393518788808|20.393518788808|20.393518788808|20.393518788808|20.393518788808|20.393518788808|20.393518788808|20.393518788808|20.393518788808|20.393518788808|20.393518788808|20.393518788808|20.393518788808|20.393518788808||20.393518788808|20.393518788808|20.393518788808|20.393518788808|20.393518788808|20.393518788808|20.393518788808|20.393518788808|20.393518788808|20.393518788808|20.393518788808|20.393518788808|20.393518788808|20.393518788808|20.393518788808|20.393518788808|20.393518788808|20.393518788808|20.393518788808|20.393518788808|20.393518788808|20.393518788808|20.393518788808|20.393518788808|20.393518788808|20.393518788808|20.393518788808|20.393518788808|14.81462667539|14.81462667539|14.81462667539|14.81462667539||||||||||14.81462667539|14.81462667539|14.81462667539|14.81462667539|14.81462667539|14.81462667539|14.81462667539|14.81462667539|14.81462667539|14.81462667539|14.81462667539|14.81462667539|14.81462667539|14.81462667539|14.81462667539|14.81462667539|14.81462667539|14.81462667539|14.81462667539|14.81462667539|14.81462667539|14.81462667539|14.81462667539|14.81462667539|14.81462667539|14.81462667539|13.733269068904|13.733269068904|13.733269068904|13.733269068904|13.733269068904|13.733269068904|13.733269068904|13.733269068904|13.733269068904|13.733269068904|13.733269068904|13.733269068904|13.733269068904|13.733269068904|13.733269068904|13.733269068904|13.733269068904|13.733269068904|13.733269068904|13.733269068904|13.733269068904|13.733269068904|13.733269068904|13.733269068904|13.733269068904|13.733269068904|13.733269068904|13.733269068904|13.733269068904|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947||13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947||13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947||13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947||13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|13.01262963947|24.538241824383|24.538241824383|24.538241824383|24.538241824383|24.538241824383|24.538241824383|24.538241824383|24.538241824383|24.538241824383|24.538241824383|24.538241824383|24.538241824383|24.538241824383|24.538241824383|24.538241824383|24.538241824383|24.538241824383||24.538241824383|24.538241824383|24.538241824383|24.538241824383|24.538241824383|24.538241824383|24.538241824383|24.538241824383|24.538241824383|24.538241824383|24.538241824383|24.538241824383|21.443139123322|21.443139123322
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745|33.978441125745||33.978441125745|33.978441125745|33.978441125745|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702||43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702||43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702||43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702||43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702|43.341506850702
07860|100941|/equities/sgsb-group|SHANGHAICOMP||55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581||55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|55.545813529581|28.597810611891|28.597810611891|28.597810611891|28.597810611891|28.597810611891|28.597810611891|28.597810611891|28.597810611891|28.597810611891|28.597810611891|28.597810611891|28.597810611891|28.597810611891|28.597810611891|28.597810611891|28.597810611891|28.597810611891|28.597810611891|28.597810611891|28.597810611891|28.597810611891|28.597810611891|28.597810611891|28.597810611891|28.597810611891|28.597810611891|28.597810611891|28.597810611891|28.597810611891|28.597810611891|28.597810611891|28.597810611891|28.597810611891|28.597810611891|28.597810611891|28.597810611891|28.597810611891|28.597810611891|28.597810611891|28.597810611891|28.597810611891|28.597810611891|28.597810611891|28.597810611891|28.597810611891||28.597810611891|28.597810611891|36.361777301254|36.361777301254|36.361777301254|36.361777301254|36.361777301254|36.361777301254|36.361777301254|36.361777301254|36.361777301254|36.361777301254|36.361777301254|36.361777301254|36.361777301254|36.361777301254|36.361777301254|36.361777301254||36.361777301254|36.361777301254|36.361777301254|36.361777301254|36.361777301254|36.361777301254|36.361777301254|36.361777301254|36.361777301254|36.361777301254|36.361777301254|36.361777301254|36.361777301254|36.361777301254|36.361777301254|36.361777301254|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268||38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268||38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|38.373710967268|49.656065641724|49.656065641724|49.656065641724|49.656065641724||49.656065641724|49.656065641724|49.656065641724|49.656065641724|49.656065641724|62.700219255675|62.700219255675|62.700219255675|62.700219255675|62.700219255675|62.700219255675|62.700219255675|62.700219255675|62.700219255675
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP||17.855785087424|17.855785087424|17.855785087424|17.855785087424|17.855785087424|17.855785087424|17.855785087424|17.855785087424|17.855785087424|17.855785087424|17.855785087424|17.855785087424|17.855785087424|17.855785087424|17.855785087424|17.855785087424|17.855785087424|17.855785087424|17.855785087424|17.855785087424|19.866028512615|19.866028512615|19.866028512615|19.866028512615|19.866028512615||19.866028512615|19.866028512615|19.866028512615|19.866028512615|19.866028512615|19.866028512615|19.866028512615|19.866028512615|19.866028512615|19.866028512615|19.866028512615|19.866028512615|19.866028512615|19.866028512615|19.866028512615|19.866028512615|19.866028512615|19.866028512615|19.866028512615|19.866028512615|19.866028512615|19.866028512615|19.866028512615|19.866028512615|26.742627833798|26.742627833798|26.742627833798|26.742627833798|26.742627833798|26.742627833798|26.742627833798|26.742627833798|26.742627833798|26.742627833798|26.742627833798|26.742627833798|26.742627833798|26.742627833798|26.742627833798|26.742627833798|26.742627833798|26.742627833798|29.559010338887|29.559010338887|29.559010338887|29.559010338887|29.559010338887|29.559010338887|29.559010338887|29.559010338887|29.559010338887|29.559010338887|29.559010338887|29.559010338887|29.559010338887|29.559010338887|29.559010338887|29.559010338887|29.559010338887|29.559010338887|29.559010338887|29.559010338887|29.559010338887|29.559010338887|29.559010338887|29.559010338887|29.559010338887|29.559010338887|29.559010338887|68.534686619261|68.534686619261|68.534686619261|68.534686619261|68.534686619261|68.534686619261|68.534686619261|68.534686619261|68.534686619261|68.534686619261|68.534686619261|68.534686619261|68.534686619261|68.534686619261|68.534686619261|68.534686619261|68.534686619261|68.534686619261|68.534686619261|68.534686619261|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095||81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095||81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095||81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095||81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|81.33908545095|85.213754885598|85.213754885598|85.213754885598|85.213754885598||85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598|85.213754885598
07862|100812|/equities/yatong|SHANGHAICOMP||26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119||26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|26.954312773119|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758|27.636095242758||27.636095242758|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683||38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683||38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683||38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683||38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683|38.499498826683
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP||33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155||33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|33.20217535155|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706||39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706||39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|39.382465692706|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676||40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676||40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676||40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676|40.006974565676
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP||42.13960484136|42.13960484136|42.13960484136|42.13960484136|42.13960484136|42.13960484136|42.13960484136|42.13960484136|42.13960484136|42.13960484136|42.13960484136|42.13960484136|42.13960484136|42.13960484136|42.13960484136|42.13960484136|42.13960484136|42.13960484136|42.13960484136|42.13960484136|42.13960484136|42.13960484136|34.513501540886|34.513501540886|34.513501540886||34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|34.513501540886|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965||31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965||31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|31.226590612965|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001||43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001||43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|43.285497308001|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945||64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945|64.20465945
07865|100774|/equities/aj-corp|SHANGHAICOMP||93.751713199269|93.751713199269|93.751713199269|93.751713199269|93.751713199269|93.751713199269|93.751713199269|93.751713199269|93.751713199269|93.751713199269|93.751713199269|93.751713199269|93.751713199269|93.751713199269|93.751713199269|93.751713199269|93.751713199269|93.751713199269|93.751713199269|93.751713199269|93.751713199269|93.751713199269|93.751713199269|93.751713199269|93.751713199269||93.751713199269|93.751713199269|93.751713199269|93.751713199269|93.751713199269|93.751713199269|93.751713199269|93.751713199269|93.751713199269|93.751713199269|102.64261665382|102.64261665382|102.64261665382|102.64261665382|102.64261665382|102.64261665382|102.64261665382|102.64261665382|102.64261665382|102.64261665382|102.64261665382|102.64261665382|102.64261665382|102.64261665382|102.64261665382|102.64261665382|102.64261665382|102.64261665382|102.64261665382|102.64261665382|102.64261665382|102.64261665382|102.64261665382|102.64261665382|203.09184142031|203.09184142031|203.09184142031|203.09184142031|203.09184142031|203.09184142031|203.09184142031|203.09184142031|203.09184142031|203.09184142031|203.09184142031|198.01088218348|198.01088218348|198.01088218348|198.01088218348|198.01088218348|198.01088218348|198.01088218348|198.01088218348|198.01088218348|198.01088218348|198.01088218348|198.01088218348|198.01088218348|198.01088218348|198.01088218348|198.01088218348|198.01088218348|198.01088218348|198.01088218348|198.01088218348|198.01088218348|198.01088218348|198.01088218348|198.01088218348|198.01088218348|198.01088218348|198.01088218348|198.01088218348|213.4289926096|213.4289926096|213.4289926096|213.4289926096|213.4289926096|213.4289926096|213.4289926096|213.4289926096|213.4289926096|213.4289926096|213.4289926096|213.4289926096|213.4289926096|213.4289926096|213.4289926096|213.4289926096|213.4289926096|213.4289926096|213.4289926096|213.4289926096|213.4289926096|213.4289926096|213.4289926096|213.4289926096|213.4289926096|213.4289926096|213.4289926096|213.4289926096|213.4289926096|213.4289926096|213.4289926096||213.4289926096|213.4289926096|213.4289926096|213.4289926096|213.4289926096|213.4289926096|213.4289926096|213.4289926096|213.4289926096|213.4289926096|213.4289926096|213.4289926096|213.4289926096|213.4289926096|213.4289926096|213.4289926096|213.4289926096|213.4289926096||224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499||224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499||224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499||224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499|224.65736785499
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP||327.63914439943|327.63914439943|327.63914439943|327.63914439943|327.63914439943|327.63914439943|327.63914439943|327.63914439943|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316||150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316||150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|150.40840662316|154.52812647498||154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498||154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498||154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498||154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498|154.52812647498
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH||178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305||178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305||178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305|178.83014257305||178.83014257305|178.83014257305|178.83014257305|178.83014257305|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574||193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574||193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574||193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574|193.46373985574
07868|101183|/equities/friendship-b|SHANGHAICOMP||176.00690435038|176.00690435038|176.00690435038|176.00690435038|176.00690435038|176.00690435038|176.00690435038|176.00690435038|176.00690435038|176.00690435038|176.00690435038|176.00690435038|163.45518100129|163.45518100129|163.45518100129|163.45518100129|163.45518100129|163.45518100129|163.45518100129|163.45518100129|163.45518100129|163.45518100129|163.45518100129|163.45518100129|163.45518100129||163.45518100129|163.45518100129|163.45518100129|163.45518100129|163.45518100129|163.45518100129|163.45518100129|163.45518100129|163.45518100129|163.45518100129|163.45518100129|163.45518100129|163.45518100129|163.45518100129|163.45518100129|163.45518100129|163.45518100129|163.45518100129|163.45518100129|163.45518100129|163.45518100129|163.45518100129|163.45518100129|163.45518100129|163.45518100129|163.45518100129|163.45518100129|163.45518100129|163.45518100129|163.45518100129|163.45518100129|163.45518100129|163.45518100129|163.45518100129|163.45518100129|163.45518100129|163.45518100129|163.45518100129|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027||124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027||124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027||124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027|124.80257538027||124.80257538027|152.74404320348|152.74404320348|152.74404320348|152.74404320348|152.74404320348|152.74404320348|152.74404320348|152.74404320348|152.74404320348|152.74404320348|152.74404320348|152.74404320348|152.74404320348|152.74404320348|152.74404320348|152.74404320348|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871||145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871|145.64806926871
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP||46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079||46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079||46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079||46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|46.035097789079|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837||74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837||74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|74.055463521837|102.0244448266|102.0244448266|102.0244448266|102.0244448266|102.0244448266|102.0244448266|102.0244448266|102.0244448266|102.0244448266|102.0244448266|102.0244448266|102.0244448266|102.0244448266|102.0244448266|86.315097146025|86.315097146025|86.315097146025|86.315097146025||86.315097146025|86.315097146025|86.315097146025|86.315097146025|86.315097146025|86.315097146025|86.315097146025|86.315097146025|86.315097146025|86.315097146025|86.315097146025|86.315097146025|86.315097146025|86.315097146025
07870|100943|/equities/baosight|SHANGHAICOMP||187.0154998915|187.0154998915|187.0154998915|187.0154998915|187.0154998915|187.0154998915|187.0154998915|187.0154998915|187.0154998915|187.0154998915|187.0154998915|187.0154998915|220.24106730516|220.24106730516|220.24106730516|220.24106730516|220.24106730516|220.24106730516|220.24106730516|220.24106730516|220.24106730516|220.24106730516|220.24106730516|220.24106730516|220.24106730516||220.24106730516|220.24106730516|220.24106730516|220.24106730516|220.24106730516|220.24106730516|193.90319616946|193.90319616946|193.90319616946|193.90319616946|193.90319616946|193.90319616946|193.90319616946|193.90319616946|193.90319616946|193.90319616946|193.90319616946|193.90319616946|193.90319616946|193.90319616946|193.90319616946|193.90319616946|193.90319616946|193.90319616946|193.90319616946|193.90319616946|193.90319616946|193.90319616946|193.90319616946|193.90319616946|193.90319616946|193.90319616946|193.90319616946|193.90319616946|193.90319616946|193.90319616946|193.90319616946|193.90319616946|193.90319616946|193.90319616946|193.90319616946|193.90319616946|193.90319616946|193.90319616946|193.90319616946|246.15751303694|246.15751303694|246.15751303694|246.15751303694|246.15751303694|246.15751303694|246.15751303694|246.15751303694|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854||208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|208.6504992854|186.55826906296||186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296||186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296||186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296|186.55826906296||186.55826906296|185.71881999658|185.71881999658|185.71881999658|185.71881999658|185.71881999658|185.71881999658|185.71881999658|185.71881999658|185.71881999658|185.71881999658|185.71881999658|185.71881999658|185.71881999658
07871|101185|/equities/baosight-b|SHANGHAICOMP||324.13511212529|324.13511212529|324.13511212529|324.13511212529|324.13511212529|324.13511212529|324.13511212529|324.13511212529|324.13511212529|324.13511212529|324.13511212529|324.13511212529|324.13511212529|324.13511212529|324.13511212529|324.13511212529|324.13511212529|324.13511212529|324.13511212529|324.13511212529|324.13511212529|324.13511212529|324.13511212529|324.13511212529|324.13511212529||324.13511212529|324.13511212529|324.13511212529|324.13511212529|259.54271631578|259.54271631578|259.54271631578|259.54271631578|259.54271631578|259.54271631578|259.54271631578|259.54271631578|259.54271631578|259.54271631578|259.54271631578|259.54271631578|259.54271631578|259.54271631578|259.54271631578|259.54271631578|259.54271631578|259.54271631578|259.54271631578|259.54271631578|259.54271631578|259.54271631578|259.54271631578|259.54271631578|259.54271631578|259.54271631578|259.54271631578|259.54271631578|259.54271631578|259.54271631578|259.54271631578|259.54271631578|259.54271631578|259.54271631578|259.54271631578|259.54271631578|259.54271631578|259.54271631578|259.54271631578|259.54271631578|259.54271631578|270.05318632765|270.05318632765|270.05318632765|270.05318632765|270.05318632765|270.05318632765|270.05318632765|270.05318632765|270.05318632765|270.05318632765|270.05318632765|270.05318632765|270.05318632765|270.05318632765|270.05318632765|270.05318632765|270.05318632765|270.05318632765|270.05318632765|270.05318632765|270.05318632765|270.05318632765|270.05318632765|270.05318632765|270.05318632765|270.05318632765|270.05318632765|301.74551809296|301.74551809296|301.74551809296|301.74551809296|301.74551809296|301.74551809296|371.83674441523|371.83674441523|371.83674441523|371.83674441523|371.83674441523|371.83674441523|371.83674441523|371.83674441523|371.83674441523|371.83674441523|371.83674441523|371.83674441523|371.83674441523|371.83674441523|371.83674441523|371.83674441523|371.83674441523|371.83674441523|371.83674441523|371.83674441523|371.83674441523|371.83674441523|371.83674441523|371.83674441523|371.83674441523|371.83674441523||371.83674441523|371.83674441523|371.83674441523|371.83674441523|371.83674441523|371.83674441523|371.83674441523|371.83674441523|371.83674441523|371.83674441523|371.83674441523|371.83674441523|371.83674441523|371.83674441523|371.83674441523|371.83674441523|371.83674441523|371.83674441523||371.83674441523|371.83674441523|371.83674441523|371.83674441523|371.83674441523|371.83674441523|371.83674441523|440.20497983311|440.20497983311|440.20497983311|440.20497983311|440.20497983311|440.20497983311|440.20497983311|440.20497983311|440.20497983311|440.20497983311|440.20497983311|440.20497983311|440.20497983311|440.20497983311|440.20497983311|440.20497983311|440.20497983311|440.20497983311|535.59433000743|535.59433000743|535.59433000743|535.59433000743|535.59433000743|535.59433000743|535.59433000743|535.59433000743|535.59433000743|535.59433000743||535.59433000743|535.59433000743|535.59433000743|535.59433000743|535.59433000743|535.59433000743|535.59433000743|535.59433000743|535.59433000743|535.59433000743|535.59433000743|535.59433000743|535.59433000743|535.59433000743|535.59433000743||535.59433000743|535.59433000743|614.58017396547|614.58017396547|614.58017396547|614.58017396547|614.58017396547|614.58017396547|614.58017396547|706.54393217772|706.54393217772|706.54393217772|706.54393217772|706.54393217772|706.54393217772|706.54393217772|706.54393217772|706.54393217772|706.54393217772|706.54393217772|706.54393217772|706.54393217772|706.54393217772|706.54393217772|706.54393217772|706.54393217772|706.54393217772|706.54393217772|706.54393217772|706.54393217772|706.54393217772|573.43294309669|573.43294309669|573.43294309669||573.43294309669|573.43294309669|573.43294309669|573.43294309669|573.43294309669|573.43294309669|573.43294309669|573.43294309669|573.43294309669|573.43294309669|573.43294309669|573.43294309669|573.43294309669|573.43294309669
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP||140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308||140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|140.4047538308|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646||119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646||119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646||119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|119.077901646|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389||135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|135.42814112389|86.06043385011||86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011|86.06043385011
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP||380.78249711805|380.78249711805|380.78249711805|380.78249711805|380.78249711805|380.78249711805|380.78249711805|380.78249711805|380.78249711805|380.78249711805|380.78249711805|380.78249711805|380.78249711805|380.78249711805|380.78249711805|380.78249711805|380.78249711805|380.78249711805|380.78249711805|380.78249711805|380.78249711805|380.78249711805|380.78249711805|380.78249711805|380.78249711805||380.78249711805|380.78249711805|380.78249711805|380.78249711805|380.78249711805|380.78249711805|380.78249711805|380.78249711805|380.78249711805|380.78249711805|380.78249711805|380.78249711805|380.78249711805|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389|132.33791409389||132.33791409389|132.33791409389|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466||103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466||103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466||103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|103.1697596466|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077||175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077|175.51847507077
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP||33.400277865458|33.400277865458|33.400277865458|33.400277865458|33.400277865458|33.400277865458|33.400277865458|33.400277865458|33.400277865458|33.400277865458|33.400277865458|33.400277865458|33.400277865458|33.400277865458|33.400277865458|33.400277865458|33.400277865458|33.400277865458|33.400277865458|33.400277865458|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172||29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172||29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|29.328074694172|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|46.52443715564|64.079716207978|64.079716207978|64.079716207978|64.079716207978|64.079716207978|64.079716207978|64.079716207978|64.079716207978|64.079716207978|64.079716207978|64.079716207978|64.079716207978|64.079716207978|64.079716207978|64.079716207978|64.079716207978|64.079716207978|64.079716207978|64.079716207978|64.079716207978|64.079716207978|64.079716207978|64.079716207978|64.079716207978|64.079716207978|64.079716207978|64.079716207978|64.079716207978|64.079716207978||64.079716207978|64.079716207978|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524||63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524||63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524||63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524||63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524|63.528920467524
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP||120.95847545832|120.95847545832|120.95847545832|120.95847545832|120.95847545832|120.95847545832|120.95847545832|120.95847545832|120.95847545832|120.95847545832|120.95847545832|120.95847545832|167.42816175281|167.42816175281|167.42816175281|167.42816175281|167.42816175281|167.42816175281|167.42816175281|167.42816175281|167.42816175281|167.42816175281|167.42816175281|167.42816175281|167.42816175281||167.42816175281|167.42816175281|167.42816175281|167.42816175281|167.42816175281|167.42816175281|167.42816175281|167.42816175281|167.42816175281|167.42816175281|167.42816175281|167.42816175281|167.42816175281|167.42816175281|240.59918628616|240.59918628616|240.59918628616|240.59918628616|240.59918628616|240.59918628616|240.59918628616|240.59918628616|240.59918628616|240.59918628616|240.59918628616|240.59918628616|240.59918628616|240.59918628616|240.59918628616|240.59918628616|240.59918628616|240.59918628616|240.59918628616|240.59918628616|240.59918628616|240.59918628616|240.59918628616|240.59918628616|240.59918628616|240.59918628616|240.59918628616|240.59918628616|240.59918628616|240.59918628616|240.59918628616|240.59918628616|240.59918628616|240.59918628616|240.59918628616|240.59918628616|445.66959264654|445.66959264654|445.66959264654|445.66959264654|445.66959264654|445.66959264654|445.66959264654|445.66959264654|445.66959264654|445.66959264654|445.66959264654|445.66959264654|445.66959264654|445.66959264654|445.66959264654|199.33160659022|199.33160659022|199.33160659022|199.33160659022|199.33160659022||199.33160659022|199.33160659022|199.33160659022|199.33160659022|199.33160659022|199.33160659022|199.33160659022|199.33160659022|199.33160659022|199.33160659022|199.33160659022|199.33160659022|199.33160659022|199.33160659022|199.33160659022|199.33160659022|199.33160659022|199.33160659022|199.33160659022|199.33160659022|199.33160659022|199.33160659022|199.33160659022|199.33160659022|199.33160659022|199.33160659022|199.33160659022|199.33160659022|199.33160659022|199.33160659022|199.33160659022|199.33160659022|199.33160659022||199.33160659022|199.33160659022|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397||294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397||294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397||294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397|294.0254397||294.0254397|294.0254397|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117|198.117
07876|100763|/equities/jinling|SHANGHAICOMP||138.36370862414|138.36370862414|138.36370862414|138.36370862414|138.36370862414|138.36370862414|138.36370862414|138.36370862414|138.36370862414|138.36370862414|138.36370862414|138.36370862414|138.36370862414|138.36370862414|138.36370862414|138.36370862414|138.36370862414|138.36370862414|138.36370862414|138.36370862414|138.36370862414|133.67311888255|133.67311888255|133.67311888255|133.67311888255||133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255||133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255||133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255||133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255||133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|133.67311888255|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931||109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931|109.96472431931
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP||149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797||149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|149.56633668797|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567||133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567||133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567||133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567|133.28076055567||133.28076055567|133.28076055567|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422||97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422|97.711734839422
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP||135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096||135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096||135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096||135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096||135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096||135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096||135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096|135.096
07879|100403|/equities/shanghai-const|SHANGHAICOMP||471.68606761432|471.68606761432|471.68606761432|471.68606761432|471.68606761432|471.68606761432|471.68606761432|471.68606761432|471.68606761432|471.68606761432|471.68606761432|471.68606761432|471.68606761432|471.68606761432|471.68606761432|471.68606761432|471.68606761432|471.68606761432|471.68606761432|471.68606761432|471.68606761432|471.68606761432|471.68606761432|471.68606761432|471.68606761432||471.68606761432|471.68606761432|471.68606761432|471.68606761432|471.68606761432|471.68606761432|471.68606761432|471.68606761432|471.68606761432|471.68606761432|471.68606761432|471.68606761432|471.68606761432|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674||388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674||388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|388.139121674|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384||367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384||367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384||367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384|367.15962093384
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP||72.309501128984|72.309501128984|72.309501128984|72.309501128984|72.309501128984|72.309501128984|72.309501128984|72.309501128984|72.309501128984|72.309501128984|72.309501128984|72.309501128984|72.309501128984|72.309501128984|72.309501128984|72.309501128984|72.309501128984|72.309501128984|72.309501128984|72.309501128984|72.309501128984|72.309501128984|57.779190341823|57.779190341823|57.779190341823||57.779190341823|57.779190341823|57.779190341823|57.779190341823|57.779190341823|57.779190341823|57.779190341823|57.779190341823|57.779190341823|57.779190341823|57.779190341823|57.779190341823|57.779190341823|57.779190341823|57.779190341823|57.779190341823|57.779190341823|57.779190341823|47.740349623081|47.740349623081|47.740349623081|47.740349623081|47.740349623081|47.740349623081|47.740349623081|47.740349623081|47.740349623081|47.740349623081|47.740349623081|47.740349623081|47.740349623081|47.740349623081|47.740349623081|47.740349623081|47.740349623081|47.740349623081|47.740349623081|47.740349623081|47.740349623081|47.740349623081|47.740349623081|47.740349623081|47.740349623081|47.740349623081|47.740349623081|47.740349623081|47.740349623081|47.740349623081|47.740349623081|47.740349623081|47.740349623081|47.740349623081|47.740349623081|47.740349623081|47.740349623081|47.740349623081|47.740349623081|47.740349623081|47.740349623081|47.740349623081|47.740349623081|47.740349623081|47.740349623081|47.740349623081|47.740349623081|47.740349623081|47.740349623081|47.740349623081|47.740349623081|47.740349623081|47.740349623081|47.740349623081|51.334261253434|51.334261253434|51.334261253434|51.334261253434|51.334261253434|51.334261253434|51.334261253434|51.334261253434|51.334261253434|51.334261253434|51.334261253434|51.334261253434|51.334261253434|51.334261253434|51.334261253434|51.334261253434|51.334261253434|51.334261253434|51.334261253434|51.334261253434|51.334261253434|51.334261253434|51.334261253434|51.334261253434|51.334261253434|51.334261253434|51.334261253434|51.334261253434|51.334261253434|51.334261253434|51.334261253434|51.334261253434||51.334261253434|51.334261253434|51.334261253434|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298||35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298||35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298||35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|35.63023512298|42.624997156335|42.624997156335|42.624997156335||42.624997156335|42.624997156335|42.624997156335|42.624997156335|42.624997156335|42.624997156335|42.624997156335|42.624997156335|42.624997156335|42.624997156335|42.624997156335|42.624997156335|48.750497119386|48.750497119386
07881|100661|/equities/sh-energy|SHANGHAICOMP||15.263311062341|15.263311062341|15.263311062341|15.263311062341|15.263311062341|15.263311062341|15.263311062341|15.263311062341|15.263311062341|18.653147570289|18.653147570289|18.653147570289|18.653147570289|18.653147570289|18.653147570289|18.653147570289|18.653147570289|18.653147570289|18.653147570289|18.653147570289|18.653147570289|18.653147570289|18.653147570289|18.653147570289|18.653147570289||18.653147570289|18.653147570289|18.653147570289|18.653147570289|18.653147570289|18.653147570289|18.653147570289|19.920914573764|19.920914573764|19.920914573764|19.920914573764|19.920914573764|19.920914573764|19.920914573764|19.920914573764|19.920914573764|19.920914573764|19.920914573764|19.920914573764|19.920914573764|19.920914573764|19.920914573764|19.920914573764|19.920914573764|19.920914573764|19.920914573764|19.920914573764|19.920914573764|19.920914573764|19.920914573764|19.920914573764|19.920914573764|19.920914573764|19.920914573764|19.920914573764|19.920914573764|19.920914573764|19.920914573764|19.920914573764|19.920914573764|19.920914573764|19.920914573764|19.920914573764|23.241144473206|23.241144473206|23.241144473206|23.241144473206|23.241144473206|23.241144473206|23.241144473206|23.241144473206|23.241144473206|23.241144473206|23.241144473206|23.241144473206|23.241144473206|23.241144473206|23.241144473206|23.241144473206|23.241144473206|23.241144473206|23.241144473206|23.241144473206|23.241144473206|23.241144473206|23.241144473206|23.241144473206|23.241144473206|23.241144473206|23.241144473206|23.241144473206|23.241144473206|23.241144473206|23.241144473206|23.241144473206|23.241144473206|23.241144473206|23.241144473206|23.241144473206|23.241144473206|23.241144473206|23.241144473206|23.241144473206|29.841100719292|29.841100719292|29.841100719292|29.841100719292|29.841100719292|29.841100719292|29.841100719292|29.841100719292|29.841100719292|29.841100719292|29.841100719292|29.841100719292|29.841100719292|29.841100719292|29.841100719292|29.841100719292|29.841100719292|29.841100719292|29.841100719292|29.841100719292|29.841100719292||29.841100719292|29.841100719292|29.841100719292|36.56101533851|36.56101533851|36.56101533851|36.56101533851|36.56101533851|36.56101533851|36.56101533851|36.56101533851|36.56101533851|36.56101533851|36.56101533851|36.56101533851|36.56101533851|36.56101533851|36.56101533851||36.56101533851|36.56101533851|36.56101533851|36.56101533851|36.56101533851|36.56101533851|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287||35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287||35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287|35.2946435287||35.2946435287|37.51676130053|37.51676130053|37.51676130053|37.51676130053|37.51676130053|37.51676130053|37.51676130053|37.51676130053|37.51676130053|37.51676130053|37.51676130053|37.51676130053|37.51676130053
07882|100767|/equities/sh-dazhong|SHANGHAICOMP||53.995383060796|53.995383060796|53.995383060796|53.995383060796|53.995383060796|53.995383060796|53.995383060796|53.995383060796|53.995383060796|53.995383060796|53.995383060796|53.995383060796|53.995383060796|53.995383060796|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688||39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|39.712123574688|83.986387730919|83.986387730919|83.986387730919|83.986387730919|83.986387730919|83.986387730919|83.986387730919|83.986387730919|83.986387730919|83.986387730919|83.986387730919|81.950731558994|81.950731558994|81.950731558994|94.303554112143|94.303554112143|94.303554112143|94.303554112143|94.303554112143|94.303554112143|94.303554112143|94.303554112143|94.303554112143|94.303554112143|94.303554112143|94.303554112143|94.303554112143|94.303554112143|94.303554112143|94.303554112143|94.303554112143|94.303554112143|94.303554112143|94.303554112143|94.303554112143|94.303554112143||94.303554112143|94.303554112143|94.303554112143|94.303554112143|94.303554112143|94.303554112143|94.303554112143|94.303554112143|94.303554112143|94.303554112143|94.303554112143|94.303554112143|94.303554112143|94.303554112143|94.303554112143|94.303554112143|94.303554112143|98.822716958663||98.822716958663|98.822716958663|98.822716958663|98.822716958663|98.822716958663|98.822716958663|98.822716958663|98.822716958663|98.822716958663|98.822716958663|98.822716958663|98.822716958663|98.822716958663|98.822716958663|98.822716958663|98.822716958663|98.822716958663|98.822716958663|98.822716958663|98.822716958663|98.822716958663|98.822716958663|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714||91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714||91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714|91.617036998714||91.617036998714|99.203097894724|99.203097894724|99.203097894724|99.203097894724|99.203097894724|99.203097894724|99.203097894724|99.203097894724|99.203097894724|99.203097894724|99.203097894724|99.203097894724|99.203097894724
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP||12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172||12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|12.18697883172|26.126524957596|26.126524957596|26.126524957596|26.126524957596|26.126524957596|26.126524957596|26.126524957596|26.126524957596|26.126524957596|26.126524957596|26.126524957596|26.126524957596|26.126524957596|26.126524957596|26.126524957596|26.126524957596|26.126524957596|26.126524957596|20.14893917311|20.14893917311|20.14893917311|20.14893917311||20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311||20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311||20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311||20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311||20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311|20.14893917311
07884|101180|/equities/diesel-engine|SHANGHAICOMP||291.668572559|291.668572559|291.668572559|291.668572559|291.668572559|291.668572559|291.668572559|291.668572559|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012||190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|190.39537085012|208.47197587855|208.47197587855|208.47197587855|208.47197587855|208.47197587855|208.47197587855|208.47197587855|208.47197587855|208.47197587855|208.47197587855|208.47197587855|208.47197587855|208.47197587855|208.47197587855|208.47197587855|208.47197587855|208.47197587855|208.47197587855|208.47197587855|208.47197587855|208.47197587855|298.85027649667|298.85027649667|298.85027649667|298.85027649667|298.85027649667|298.85027649667|298.85027649667|298.85027649667|298.85027649667|298.85027649667|195.06179605286|195.06179605286|195.06179605286|195.06179605286||195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286||195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286||195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286||195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|195.06179605286|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366||146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366|146.4933806366
07885|100760|/equities/sh-dragon|SHANGHAICOMP||134.8309178651|134.8309178651|134.8309178651|134.8309178651|134.8309178651|134.8309178651|181.99243833532|181.99243833532|181.99243833532|181.99243833532|181.99243833532|181.99243833532|181.99243833532|181.99243833532|181.99243833532|181.99243833532|181.99243833532|181.99243833532|181.99243833532|181.99243833532|181.99243833532|181.99243833532|216.46181827789|216.46181827789|216.46181827789||216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|216.46181827789|237.82047515122|237.82047515122|237.82047515122|237.82047515122|237.82047515122|237.82047515122|237.82047515122|237.82047515122|237.82047515122|237.82047515122|237.82047515122|237.82047515122|237.82047515122|237.82047515122|237.82047515122|237.82047515122|237.82047515122|237.82047515122|237.82047515122|237.82047515122|237.82047515122|237.82047515122|237.82047515122|237.82047515122|237.82047515122|237.82047515122|237.82047515122|237.82047515122|237.82047515122|237.82047515122|237.82047515122|237.82047515122|237.82047515122|237.82047515122|237.82047515122|237.82047515122|237.82047515122||237.82047515122|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229||133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229||133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229||133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229||133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229|133.44507516229
07886|101087|/equities/great-wisdom|SHANGHAICOMP||259.94793851675|259.94793851675|259.94793851675|259.94793851675|259.94793851675|259.94793851675|259.94793851675|259.94793851675|259.94793851675|259.94793851675|259.94793851675|259.94793851675|259.94793851675|259.94793851675|259.94793851675|259.94793851675|259.94793851675|259.94793851675|259.94793851675|259.94793851675|259.94793851675|259.94793851675|259.94793851675|259.94793851675|259.94793851675||259.94793851675|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|||143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|143.56053863477|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117||148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117||148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117||148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117||148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117||148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117|148.17011078117
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP||542.51343543947|542.51343543947|542.51343543947|542.51343543947|542.51343543947|542.51343543947|542.51343543947|542.51343543947|542.51343543947|542.51343543947|542.51343543947|542.51343543947|542.51343543947|542.51343543947|542.51343543947|542.51343543947|542.51343543947|542.51343543947|542.51343543947|542.51343543947|542.51343543947|276.94234404294|276.94234404294|276.94234404294|276.94234404294||276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294||276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|276.94234404294|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166||300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166||300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166||300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|300.1304203166|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084||351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084|351.78679300084
07888|100292|/equities/shanghai-elec|SHANGHAICOMP||154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356||154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|154.8436782356|166.53081051773|166.53081051773|166.53081051773|166.53081051773|166.53081051773|166.53081051773|166.53081051773|166.53081051773|166.53081051773|166.53081051773|166.53081051773|166.53081051773|166.53081051773|166.53081051773|166.53081051773|166.53081051773|166.53081051773|166.53081051773|166.53081051773|168.97417711887|168.97417711887|168.97417711887|168.97417711887|168.97417711887|168.97417711887|168.97417711887||168.97417711887|168.97417711887|168.97417711887|168.97417711887|168.97417711887|168.97417711887|168.97417711887|168.97417711887|168.97417711887|168.97417711887|168.97417711887|168.97417711887|168.97417711887|168.97417711887|168.97417711887|168.97417711887|168.97417711887|168.97417711887||168.97417711887|168.97417711887|168.97417711887|168.97417711887|168.97417711887|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777||234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777||234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|234.75808874777|300.68664183694|300.68664183694|300.68664183694|300.68664183694|300.68664183694|300.68664183694|300.68664183694||300.68664183694|300.68664183694|300.68664183694|300.68664183694|300.68664183694|300.68664183694|300.68664183694|300.68664183694|300.68664183694|300.68664183694|300.68664183694|300.68664183694|261.13965281468|261.13965281468
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP||432.55702371932|432.55702371932|432.55702371932|432.55702371932|432.55702371932|432.55702371932|432.55702371932|432.55702371932|432.55702371932|432.55702371932|432.55702371932|432.55702371932|432.55702371932|432.55702371932|432.55702371932|432.55702371932|432.55702371932|432.55702371932|432.55702371932|432.55702371932|432.55702371932|432.55702371932|432.55702371932|432.55702371932|432.55702371932||432.55702371932|432.55702371932|432.55702371932|432.55702371932|432.55702371932|432.55702371932|432.55702371932|432.55702371932|432.55702371932|432.55702371932|432.55702371932|432.55702371932|432.55702371932|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828|122.69346100828||122.69346100828|122.69346100828|165.13251818073|165.13251818073|165.13251818073|165.13251818073|165.13251818073|165.13251818073|165.13251818073|165.13251818073|165.13251818073|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791||179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|179.56603616791|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037||141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037||141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037||141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037|141.9977037
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP||86.764284192763|86.764284192763|86.764284192763|86.764284192763|86.764284192763|86.764284192763|86.764284192763|86.764284192763|86.764284192763|86.764284192763|86.764284192763|86.764284192763|86.764284192763|86.764284192763|86.764284192763|86.764284192763|86.764284192763|86.764284192763|86.764284192763|86.764284192763|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903||87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903||87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903||87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|87.644232284903|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151||76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151||76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151||76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151|76.9126151
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP||9.427589840878|9.427589840878|9.427589840878|9.427589840878|9.427589840878|9.427589840878|9.427589840878|9.427589840878|9.427589840878|9.427589840878|9.427589840878|9.427589840878|9.427589840878|9.427589840878|9.427589840878|9.427589840878|9.427589840878|9.427589840878|9.427589840878|9.427589840878|11.889261417338|11.889261417338|11.889261417338|11.889261417338|11.889261417338||11.889261417338|11.889261417338|11.889261417338|11.889261417338|11.889261417338|11.889261417338|11.889261417338|11.889261417338|11.889261417338|11.889261417338|11.889261417338|11.889261417338|11.889261417338|11.889261417338|11.889261417338|11.889261417338|11.889261417338|11.889261417338|11.889261417338|11.889261417338|11.889261417338|11.889261417338|11.889261417338|11.889261417338|11.889261417338|11.889261417338|19.636741349285|19.636741349285|19.636741349285|19.636741349285|19.636741349285|19.636741349285|19.636741349285|19.636741349285|19.636741349285|19.636741349285|19.636741349285|19.636741349285|19.636741349285|19.636741349285|19.636741349285|19.636741349285|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512||22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512||22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|22.518682311512|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341||28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341||28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|28.023996405341|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211||26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211|26.213679686211
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP||18.474111444902|18.474111444902|18.474111444902|18.474111444902|18.474111444902|18.474111444902|18.474111444902|18.474111444902|18.474111444902|18.474111444902|18.474111444902|18.474111444902|18.474111444902|18.474111444902|18.474111444902|18.474111444902|18.474111444902|18.474111444902|18.474111444902|18.474111444902|18.474111444902|18.474111444902|21.432678366632|21.432678366632|21.432678366632||21.432678366632|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|35.749730395369|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518||39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518||39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518|39.650551668518||39.650551668518|39.650551668518|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705||37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705||37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|37.110695657705|61.573054466833|61.573054466833
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP||126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981||126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|126.25071361981|175.12201409265|175.12201409265|175.12201409265|175.12201409265|175.12201409265|175.12201409265|175.12201409265|175.12201409265|175.12201409265|175.12201409265|175.12201409265|175.12201409265|175.12201409265|175.12201409265|233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654||233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654||233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654|233.73286809654|97.64950058136|97.64950058136|97.64950058136|97.64950058136|97.64950058136|97.64950058136|97.64950058136|97.64950058136|97.64950058136|97.64950058136|97.64950058136|97.64950058136|97.64950058136|97.64950058136|97.64950058136|97.64950058136|97.64950058136|97.64950058136|97.64950058136|97.64950058136|97.64950058136|97.64950058136|97.64950058136|97.64950058136|97.64950058136||97.64950058136|97.64950058136|97.64950058136|97.64950058136|97.64950058136|97.64950058136|97.64950058136|97.64950058136|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472||90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472||90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472|90.79451472
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP||93.22311988344|93.22311988344|93.22311988344|93.22311988344|93.22311988344|93.22311988344|93.22311988344|93.22311988344|118.87519909647|118.87519909647|118.87519909647|118.87519909647|118.87519909647|118.87519909647|118.87519909647|118.87519909647|118.87519909647|118.87519909647|118.87519909647|118.87519909647|118.87519909647|118.87519909647|127.93559815802|127.93559815802|127.93559815802||127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|127.93559815802|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923||160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923||160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|160.38059189923|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891||115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891||115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891|115.34023149891||115.34023149891|115.34023149891|115.34023149891|115.34023149891|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208|120.29017208
07895|100430|/equities/fosun-pharm|SHANGHAICOMP||160.75559814948|160.75559814948|160.75559814948|160.75559814948|160.75559814948|160.75559814948|160.75559814948|160.75559814948|160.75559814948|160.75559814948|160.75559814948|160.75559814948|160.75559814948|160.75559814948|160.75559814948|160.75559814948|160.75559814948|160.75559814948|160.75559814948|160.75559814948|160.75559814948|160.75559814948|160.75559814948|160.75559814948|156.04006731521||156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521||156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521||156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521||156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521|156.04006731521||156.04006731521|156.04006731521|156.04006731521|156.04006731521|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513||245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513|245.96479715513
07896|100766|/equities/fudan-forward|SHANGHAICOMP||71.397680701984|71.397680701984|71.397680701984|71.397680701984|71.397680701984|71.397680701984|71.397680701984|71.397680701984|71.397680701984|71.397680701984|71.397680701984|71.397680701984|71.397680701984|71.397680701984|71.397680701984|71.397680701984|71.397680701984|71.397680701984|71.397680701984|71.397680701984|71.397680701984|71.397680701984|71.397680701984|71.397680701984|71.397680701984||71.397680701984|71.397680701984|71.397680701984|71.397680701984|71.397680701984|71.397680701984|71.397680701984|71.397680701984|71.397680701984|71.397680701984|71.397680701984|71.397680701984|71.397680701984|71.397680701984|71.397680701984|71.397680701984|71.397680701984|71.397680701984|71.397680701984|71.397680701984|71.397680701984|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|50.552398981827|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019||40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019||40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019||40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019||40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|40.953012785019|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594||38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594|38.633824311594
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP||1.0101036102876|1.0101036102876|1.0101036102876|1.0101036102876|1.0101036102876|1.0101036102876|1.0101036102876|1.0101036102876|1.0101036102876|1.0101036102876|1.0101036102876|1.0101036102876|1.0101036102876|1.0101036102876|1.0101036102876|1.0101036102876|1.0101036102876|1.0101036102876|1.0101036102876|1.0101036102876|1.0101036102876|1.0101036102876|1.0101036102876|1.0101036102876|1.1816150322133||1.1816150322133|1.1816150322133|1.1816150322133|1.1816150322133|1.1816150322133|1.1816150322133|1.1816150322133|1.1816150322133|1.1816150322133|1.1816150322133|1.1816150322133|1.1816150322133|1.1816150322133|1.1816150322133|1.1816150322133|1.1816150322133|1.1816150322133|1.1816150322133|1.1816150322133|1.1816150322133|1.1816150322133|1.1816150322133|1.1816150322133|1.1816150322133|1.1816150322133|1.1816150322133|1.1816150322133|1.1816150322133|1.1816150322133|1.1816150322133|1.1816150322133|1.1816150322133|1.1816150322133|1.1816150322133|1.1816150322133|1.1816150322133|1.1816150322133|1.1816150322133|1.1816150322133|1.1816150322133|1.1816150322133|1.1816150322133|1.1816150322133|1.1816150322133|1.1816150322133|1.1816150322133|1.1816150322133|1.1816150322133|1.1816150322133|1.1816150322133|1.1816150322133|1.1816150322133|1.1816150322133|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271||7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271||7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271||7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271|7.8082008340271||7.8082008340271|11.368131082517|11.368131082517|11.368131082517|11.368131082517|11.368131082517|11.368131082517|11.368131082517|11.368131082517|11.368131082517|11.368131082517|11.368131082517|11.368131082517|11.368131082517|11.368131082517|11.368131082517|16.707029396445|16.707029396445|16.707029396445|16.707029396445|16.707029396445|16.707029396445|16.707029396445|16.707029396445|16.707029396445|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466||19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466|19.114063400466
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP||37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109||37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109||37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109|37.907366161109||38.76603381|38.76603381|38.76603381|38.76603381|38.76603381|38.76603381|38.76603381|38.76603381|38.76603381|38.76603381|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177||84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177||84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|84.177|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07899|102096|/equities/dajiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||432.51984854919|432.51984854919|432.51984854919|432.51984854919|||432.51984854919|432.51984854919|432.51984854919|432.51984854919|432.51984854919|432.51984854919|432.51984854919|432.51984854919|432.51984854919|432.51984854919|432.51984854919|432.51984854919||432.51984854919|432.51984854919|432.51984854919|432.51984854919|432.51984854919|432.51984854919|432.51984854919|432.51984854919|432.51984854919|316.12326308229|316.12326308229|316.12326308229|316.12326308229|316.12326308229
07900|102098|/equities/dajiang-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.90122570748|128.90122570748|128.90122570748|128.90122570748|||128.90122570748|128.90122570748|128.90122570748|128.90122570748|128.90122570748|128.90122570748|128.90122570748|128.90122570748|128.90122570748|128.90122570748|128.90122570748|128.90122570748||128.90122570748|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098|137.56947855098
07901|101094|/equities/guangdian-elec|SHANGHAICOMP||56.56400398831|56.56400398831|56.56400398831|56.56400398831|56.56400398831|56.56400398831|56.56400398831|56.56400398831|56.56400398831|56.56400398831|56.56400398831|56.56400398831|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185||43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185|43.59292820185||43.59292820185|43.59292820185|59.940501054422|59.940501054422|59.940501054422|59.940501054422|59.940501054422|67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184||67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184|67.614778403184|75.081648329558|75.081648329558|75.081648329558|75.081648329558|75.081648329558|75.081648329558|75.081648329558|75.081648329558|75.081648329558|75.081648329558|75.081648329558|75.081648329558||75.081648329558|75.081648329558|75.081648329558|75.081648329558|75.081648329558|75.081648329558|75.081648329558|75.081648329558|75.081648329558|75.081648329558|75.081648329558|75.081648329558|75.081648329558|75.081648329558|75.081648329558||75.081648329558|75.081648329558|75.081648329558|75.081648329558|75.081648329558|75.081648329558|75.081648329558|75.081648329558|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602||93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602|93.697459603602
07902|100947|/equities/haixin-group|SHANGHAICOMP||49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632||49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632|49.862762134632||49.862762134632|49.862762134632|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191||63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191||63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191||63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191||63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191|63.835774903191
07903|101174|/equities/haixin-group-b|SHANGHAICOMP||152.43219134862|152.43219134862|152.43219134862|152.43219134862|152.43219134862|152.43219134862|152.43219134862|152.43219134862|152.43219134862|152.43219134862|152.43219134862|152.43219134862|152.43219134862|152.43219134862|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691||146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|146.19689382691|156.98995310272|156.98995310272|156.98995310272|156.98995310272|156.98995310272|156.98995310272|156.98995310272|156.98995310272||156.98995310272|156.98995310272|156.98995310272|156.98995310272|156.98995310272|156.98995310272|156.98995310272|156.98995310272|156.98995310272|156.98995310272|156.98995310272|156.98995310272|156.98995310272|156.98995310272|156.98995310272|156.98995310272|156.98995310272|156.98995310272||156.98995310272|156.98995310272|156.98995310272|156.98995310272|156.98995310272|156.98995310272|156.98995310272|156.98995310272|156.98995310272|156.98995310272|156.98995310272|156.98995310272|156.98995310272|156.98995310272|156.98995310272|156.98995310272|156.98995310272|156.98995310272|156.98995310272|156.98995310272|175.36662135445|175.36662135445|175.36662135445|175.36662135445|175.36662135445|175.36662135445|175.36662135445|175.36662135445|175.36662135445|175.36662135445|175.36662135445|175.36662135445|175.36662135445|175.36662135445|175.36662135445||175.36662135445|175.36662135445|175.36662135445|175.36662135445|175.36662135445|175.36662135445|175.36662135445|175.36662135445|175.36662135445|175.36662135445|175.36662135445|175.36662135445|175.36662135445|175.36662135445|175.36662135445||175.36662135445|175.36662135445|175.36662135445|175.36662135445|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278||174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278|174.843838278
07904|100756|/equities/highly|SHANGHAICOMP||28.755429732765|28.755429732765|28.755429732765|28.755429732765|28.755429732765|28.755429732765|28.755429732765|28.755429732765|28.755429732765|28.755429732765|28.755429732765|28.755429732765|28.755429732765|28.755429732765|28.755429732765|28.755429732765|28.755429732765|28.755429732765|28.755429732765|28.755429732765|28.755429732765|24.359924886284|24.359924886284|24.359924886284|24.359924886284||24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|24.359924886284|13.895897324224|13.895897324224|13.895897324224|13.895897324224|13.895897324224|13.895897324224|13.895897324224|13.895897324224|13.895897324224|13.895897324224|13.895897324224|13.895897324224|13.895897324224|13.895897324224|13.895897324224|17.261984253694|17.261984253694|17.261984253694|17.261984253694|17.261984253694|17.261984253694|17.261984253694|17.261984253694|17.261984253694|17.261984253694|17.261984253694|17.261984253694|17.261984253694|17.261984253694|17.261984253694|17.261984253694|17.261984253694|17.261984253694|17.261984253694|17.261984253694|17.261984253694|17.261984253694|17.261984253694|17.261984253694|17.261984253694|17.261984253694|17.261984253694|17.261984253694|17.261984253694|17.261984253694||17.261984253694|17.261984253694|17.261984253694|17.261984253694|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614||19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614||19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614|19.304604450614||19.304604450614|19.304604450614|19.304604450614|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237||23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237|23.530148522237
07905|101175|/equities/sh-highly-b|SHANGHAICOMP||215.72672587071|215.72672587071|215.72672587071|215.72672587071|215.72672587071|215.72672587071|215.72672587071|215.72672587071|215.72672587071|215.72672587071|215.72672587071|215.72672587071|215.72672587071|275.92889139535|275.92889139535|275.92889139535|275.92889139535|275.92889139535|275.92889139535|275.92889139535|275.92889139535|275.92889139535|275.92889139535|275.92889139535|275.92889139535||275.92889139535|275.92889139535|275.92889139535|275.92889139535|275.92889139535|275.92889139535|275.92889139535|275.92889139535|275.92889139535|275.92889139535|275.92889139535|275.92889139535|275.92889139535|275.92889139535|275.92889139535|275.92889139535|275.92889139535|275.92889139535|275.92889139535|275.92889139535|275.92889139535|275.92889139535|275.92889139535|275.92889139535|275.92889139535|275.92889139535|275.92889139535|275.92889139535|275.92889139535|275.92889139535|275.92889139535|275.92889139535|275.92889139535|275.92889139535|275.92889139535|275.92889139535|215.66885626605|215.66885626605|215.66885626605|215.66885626605|215.66885626605|215.66885626605|215.66885626605|215.66885626605|215.66885626605|215.66885626605|215.66885626605|215.66885626605|215.66885626605|215.66885626605|215.66885626605|215.66885626605|215.66885626605|215.66885626605|215.66885626605|215.66885626605|215.66885626605|215.66885626605|215.66885626605|215.66885626605|215.66885626605|215.66885626605|215.66885626605|215.66885626605|215.66885626605|215.66885626605|215.66885626605|215.66885626605|215.66885626605|215.66885626605|215.66885626605|215.66885626605|215.66885626605|215.66885626605|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413||127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413||127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413||127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413||127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413||127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413|127.65247485413
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP||1.0133958079237|1.0133958079237|1.0133958079237|1.0133958079237|1.0133958079237|1.0133958079237|1.0133958079237|1.0133958079237|1.0133958079237|1.0133958079237|1.0133958079237|1.0133958079237|1.0133958079237|1.0133958079237|1.0133958079237|1.0133958079237|1.0133958079237|1.0133958079237|1.0133958079237|1.0133958079237|1.0133958079237|1.0133958079237|1.0133958079237|1.0133958079237|1.0133958079237||1.0133958079237|1.0133958079237|1.0133958079237|1.0133958079237|1.0133958079237|1.0133958079237|1.0133958079237|1.0133958079237|1.0133958079237|1.0133958079237|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.2784908950025|1.778769940873|1.778769940873|1.778769940873|1.778769940873|1.778769940873|1.778769940873|1.778769940873|1.778769940873|1.778769940873|1.778769940873|1.778769940873|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796||1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796||1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796||1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796||1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796||1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796|1.8174451741796
07907|100688|/equities/hongda-mining|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200.50329099236|200.50329099236|200.50329099236|200.50329099236|||||200.50329099236|200.50329099236|200.50329099236|200.50329099236|200.50329099236|200.50329099236|200.50329099236|200.50329099236|200.50329099236|200.50329099236|200.50329099236|200.50329099236|200.50329099236||200.50329099236|200.50329099236|200.50329099236|200.50329099236|200.50329099236|200.50329099236|177.53080484537|177.53080484537|177.53080484537|177.53080484537|177.53080484537|177.53080484537|177.53080484537|177.53080484537|177.53080484537||177.53080484537|177.53080484537|177.53080484537|177.53080484537|177.53080484537|177.53080484537|177.53080484537|177.53080484537|177.53080484537|177.53080484537|177.53080484537|177.53080484537|177.53080484537|53.686261981412|||||||||53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412||53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412|53.686261981412
07908|100765|/equities/double-coin-a|SHANGHAICOMP||458.06830526146|458.06830526146|458.06830526146|458.06830526146|458.06830526146|458.06830526146|458.06830526146|458.06830526146|458.06830526146|458.06830526146|458.06830526146|458.06830526146|469.07275202394|469.07275202394|469.07275202394|469.07275202394|469.07275202394|469.07275202394|469.07275202394|469.07275202394|469.07275202394|469.07275202394|469.07275202394|469.07275202394|469.07275202394||469.07275202394|469.07275202394|469.07275202394|469.07275202394|469.07275202394|469.07275202394|469.07275202394|469.07275202394|469.07275202394|469.07275202394|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461||419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461||419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461||419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461||419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461||419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|419.42912123461|264.42552357196
07909|101172|/equities/double-coin-b|SHANGHAICOMP||308.4860259175|308.4860259175|308.4860259175|308.4860259175|308.4860259175|308.4860259175|308.4860259175|308.4860259175|308.4860259175|308.4860259175|308.4860259175|308.4860259175|308.4860259175|308.4860259175|308.4860259175|308.4860259175|308.4860259175|308.4860259175|308.4860259175|308.4860259175|308.4860259175|308.4860259175|308.4860259175|308.4860259175|308.4860259175||308.4860259175|308.4860259175|308.4860259175|308.4860259175|308.4860259175|308.4860259175|308.4860259175|308.4860259175|308.4860259175|308.4860259175|308.4860259175|308.4860259175|308.4860259175|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|287.85811350382|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665||336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665||336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665||336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665||336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665||336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665|336.83768064665
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP||47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675||47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675|47.854044694675||47.854044694675|47.854044694675|60.097761682187|60.097761682187|60.097761682187|60.097761682187|60.097761682187|60.097761682187|60.097761682187|60.097761682187|60.097761682187|60.097761682187|60.097761682187|60.097761682187|60.097761682187|60.097761682187|60.097761682187|60.097761682187||88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|88.172892328507|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927||101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927||101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927|101.8009909927||112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387|112.03789330387
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP||316.56357203195|316.56357203195|316.56357203195|316.56357203195|316.56357203195|316.56357203195|316.56357203195|316.56357203195|316.56357203195|316.56357203195|316.56357203195|316.56357203195|316.56357203195|316.56357203195|316.56357203195|316.56357203195|316.56357203195|316.56357203195|316.56357203195|316.56357203195|316.56357203195|316.56357203195|316.56357203195|316.56357203195|316.56357203195||316.56357203195|316.56357203195|316.56357203195|316.56357203195|316.56357203195|316.56357203195|316.56357203195|316.56357203195|316.56357203195|316.56357203195|316.56357203195|316.56357203195|316.56357203195|227.11126004|227.11126004|227.11126004|227.11126004|227.11126004|227.11126004|227.11126004|227.11126004|227.11126004|227.11126004|227.11126004|227.11126004|227.11126004|227.11126004|227.11126004|227.11126004|227.11126004|227.11126004|227.11126004|227.11126004|227.11126004|227.11126004|227.11126004|227.11126004|227.11126004|227.11126004|227.11126004|227.11126004|227.11126004|227.11126004|227.11126004|227.11126004|227.11126004|227.11126004|227.11126004|227.11126004|227.11126004|227.11126004|227.11126004|227.11126004|227.11126004|227.11126004|227.11126004|227.11126004|227.11126004|227.11126004|227.11126004|227.11126004|227.11126004|227.11126004|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716||156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716||156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716||156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716||156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716|156.716||156.716|100|100|100|100|100|100|100|100|100|100|100|100|100
07912|101196|/equities/shanghai-huili|SHANGHAICOMP||466.15658808857|466.15658808857|466.15658808857|466.15658808857|466.15658808857|466.15658808857|466.15658808857|466.15658808857|466.15658808857|466.15658808857|466.15658808857|466.15658808857|466.15658808857|466.15658808857|466.15658808857|466.15658808857|466.15658808857|466.15658808857|466.15658808857|466.15658808857|466.15658808857|466.15658808857|466.15658808857|466.15658808857|466.15658808857||466.15658808857|466.15658808857|466.15658808857|344.184488909|344.184488909|344.184488909|344.184488909|344.184488909|344.184488909|344.184488909|344.184488909|344.184488909|344.184488909|344.184488909|344.184488909|344.184488909|344.184488909|344.184488909|344.184488909|344.184488909|344.184488909|344.184488909|344.184488909|344.184488909|344.184488909|344.184488909|344.184488909|344.184488909|344.184488909|344.184488909|344.184488909|344.184488909|344.184488909|344.184488909|344.184488909|344.184488909|344.184488909|344.184488909|344.184488909|344.184488909|344.184488909|344.184488909|344.184488909|344.184488909|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978||241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978||241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978||241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978||241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978||241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978|241.91494563978
07913|100744|/equities/huitong-energy|SHANGHAICOMP||12.261813974618|12.261813974618|12.261813974618|12.261813974618|16.207539454918|16.207539454918|16.207539454918|16.207539454918|16.207539454918|16.207539454918|16.207539454918|16.207539454918|16.207539454918|16.207539454918|16.207539454918|18.655086849583|18.655086849583|18.655086849583|18.655086849583|18.655086849583|18.655086849583|18.655086849583|18.655086849583|18.655086849583|18.655086849583||18.655086849583|18.655086849583|18.655086849583|18.655086849583|18.655086849583|18.655086849583|18.655086849583|18.655086849583|18.655086849583|18.655086849583|18.655086849583|18.655086849583|18.655086849583|18.655086849583|18.655086849583|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562|15.023948690562||15.023948690562|15.023948690562|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952||11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952||11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|11.428184666952|10.192815436097|10.192815436097|10.192815436097||10.192815436097||31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695|31.034970727695||31.034970727695|31.034970727695|30.837916441633|30.837916441633|30.837916441633|30.837916441633|30.837916441633|30.837916441633|30.837916441633|30.837916441633|30.837916441633|30.837916441633|30.837916441633|30.837916441633
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP||58.328582134662|58.328582134662|58.328582134662|58.328582134662|58.328582134662|58.328582134662|58.328582134662|58.328582134662|58.328582134662|58.328582134662|58.328582134662|58.328582134662|58.328582134662|58.328582134662|58.328582134662|58.328582134662|58.328582134662|58.328582134662|58.328582134662|58.328582134662|58.328582134662|58.328582134662|58.328582134662|58.328582134662|42.156504050724||42.156504050724|42.156504050724|42.156504050724|42.156504050724|42.156504050724|42.156504050724|42.156504050724|42.156504050724|42.156504050724|42.156504050724|42.156504050724|42.156504050724|42.156504050724|42.156504050724|42.156504050724|42.156504050724|42.156504050724|42.156504050724|42.156504050724|42.156504050724|42.156504050724|42.156504050724|42.156504050724|42.156504050724|42.156504050724|42.156504050724|42.156504050724|42.156504050724|58.900832798753|58.900832798753|58.900832798753|58.900832798753|58.900832798753|58.900832798753|58.900832798753|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806||62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806|62.249876134806||61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737||61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.750316077737|61.917493309673|61.917493309673|61.917493309673|61.917493309673|61.917493309673|61.917493309673|61.917493309673||61.917493309673|61.917493309673|61.917493309673|61.917493309673|61.917493309673|61.917493309673|61.917493309673|61.917493309673|61.917493309673|61.917493309673|61.917493309673|61.917493309673|61.917493309673|61.917493309673|61.917493309673|61.917493309673|61.917493309673|61.917493309673|61.917493309673|61.917493309673|61.917493309673|61.917493309673|72.616010073854|72.616010073854|72.616010073854|72.616010073854|72.616010073854|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525||69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525|69.403993265525
07915|100282|/equities/sh-airport|SHANGHAICOMP||60.80976676065|60.80976676065|60.80976676065|60.80976676065|60.80976676065|60.80976676065|60.80976676065|60.80976676065|60.80976676065|60.80976676065|60.80976676065|60.80976676065|60.80976676065|60.80976676065|60.80976676065|60.80976676065|60.80976676065|60.80976676065|60.80976676065|60.80976676065|60.80976676065|60.80976676065|60.80976676065|60.80976676065|60.80976676065||60.80976676065|60.80976676065|60.80976676065|60.80976676065|60.80976676065|60.80976676065|60.80976676065|60.80976676065|60.80976676065|60.80976676065|60.80976676065|60.80976676065|60.80976676065|60.80976676065|65.131921040926|65.131921040926|65.131921040926|65.131921040926|65.131921040926|65.131921040926|65.131921040926|65.131921040926|65.131921040926|65.131921040926|65.131921040926|65.131921040926|65.131921040926|65.131921040926|65.131921040926|65.131921040926|65.131921040926|65.131921040926|65.131921040926|65.131921040926|65.131921040926|65.131921040926|65.131921040926|65.131921040926|65.131921040926|65.131921040926|65.131921040926|65.131921040926|72.436408471157|72.436408471157|72.436408471157|72.436408471157|72.436408471157|72.436408471157|72.436408471157|72.436408471157|72.436408471157|72.436408471157|72.436408471157|72.436408471157|72.436408471157|72.436408471157|72.436408471157|72.436408471157|72.436408471157|72.436408471157|72.436408471157|72.436408471157|72.436408471157|72.436408471157|72.436408471157|72.436408471157|72.436408471157|72.436408471157|72.436408471157|72.436408471157|72.436408471157|72.436408471157|72.436408471157|81.113982297325|81.113982297325|81.113982297325|81.113982297325|81.113982297325|81.113982297325|81.113982297325|81.113982297325|81.113982297325|81.113982297325|81.113982297325|81.113982297325|81.113982297325|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602||93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602||93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.463286318602|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272||93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272||93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272||93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272|93.510041339272
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH||91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651||91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|91.616839439651|97.5581295279|97.5581295279|97.5581295279|97.5581295279|97.5581295279|97.5581295279|97.5581295279|97.5581295279|97.5581295279|97.5581295279|97.5581295279|97.5581295279|97.5581295279|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164||118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164||118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164||118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164||118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|118.71273975164|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024||112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024|112.04811771024
07917|100804|/equities/jiao-yun|SHANGHAICOMP||189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353||189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|189.03745056353|408.27059428|408.27059428|408.27059428|408.27059428|408.27059428|408.27059428|408.27059428|408.27059428|408.27059428|408.27059428|408.27059428|408.27059428|408.27059428|408.27059428|408.27059428|408.27059428|408.27059428|408.27059428|408.27059428|408.27059428|408.27059428|408.27059428|408.27059428|408.27059428|408.27059428|408.27059428|408.27059428|408.27059428|408.27059428|408.27059428|408.27059428|408.27059428|408.27059428|408.27059428|408.27059428|408.27059428|408.27059428||408.27059428|408.27059428|408.27059428|408.27059428|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764||436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764||436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764||436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|436.76048041764|458.06508764396|458.06508764396|458.06508764396|458.06508764396||458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396|458.06508764396
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH||73.342689234128|73.342689234128|73.342689234128|73.342689234128|73.342689234128|73.342689234128|73.342689234128|73.342689234128|73.342689234128|73.342689234128|73.342689234128|73.342689234128|73.342689234128|73.342689234128|73.342689234128|73.342689234128|73.342689234128|73.342689234128|73.342689234128|73.342689234128|73.342689234128|73.342689234128|73.342689234128|73.342689234128|73.342689234128||73.342689234128|73.342689234128|73.342689234128|73.342689234128|73.342689234128|73.342689234128|73.342689234128|73.342689234128|73.342689234128|73.342689234128|73.342689234128|73.342689234128|73.342689234128|73.342689234128|80.430198309128|80.430198309128|80.430198309128|80.430198309128|80.430198309128|80.430198309128|80.430198309128|80.430198309128|80.430198309128|80.430198309128|80.430198309128|80.430198309128|80.430198309128|80.430198309128|80.430198309128|80.430198309128|80.430198309128|80.430198309128|80.430198309128|80.430198309128|80.430198309128|80.430198309128|80.430198309128|80.430198309128|80.430198309128|80.430198309128|80.430198309128|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812||96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812||96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|96.124434774812|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243||116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243||116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243||116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243|116.88140316243
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP||207.63152240619|207.63152240619|207.63152240619|207.63152240619|207.63152240619|207.63152240619|207.63152240619|207.63152240619|207.63152240619|207.63152240619|207.63152240619|207.63152240619|207.63152240619|207.63152240619|207.63152240619|207.63152240619|207.63152240619|207.63152240619|207.63152240619|207.63152240619|207.63152240619|207.63152240619|207.63152240619|207.63152240619|207.63152240619||207.63152240619|207.63152240619|207.63152240619|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|216.69817400663|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508||246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508||246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|246.78074707508|262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456||262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456||262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456|262.81229720456|277.76435228824|277.76435228824|277.76435228824|277.76435228824|277.76435228824|277.76435228824|277.76435228824|277.76435228824|277.76435228824|277.76435228824|298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574||298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574|298.72595236574
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP||-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652||-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-0.94552923082652|-2.0793658313391|-2.0793658313391|-2.0793658313391|-2.0793658313391|-2.0793658313391|-2.0793658313391|-2.0793658313391|-2.0793658313391|-2.0793658313391|-2.0793658313391|-2.0793658313391|-2.0793658313391|-2.0793658313391|-1.7172778059538|-1.7172778059538|-1.7172778059538|-1.7172778059538|-1.7172778059538|-1.7172778059538|-1.7172778059538|-1.7172778059538|-1.7172778059538|-1.7172778059538|-1.7172778059538|-1.7172778059538|-1.7172778059538|-1.7172778059538|-1.7172778059538|-1.7172778059538|-1.7172778059538|-1.7172778059538|-1.7172778059538|-1.7172778059538|-1.7172778059538|-1.7172778059538|-1.7172778059538|-1.7172778059538|-1.7172778059538||-1.7172778059538|-1.7172778059538|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788||-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788||-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788||-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.2695801307788||-2.2695801307788|-2.2695801307788|-2.2695801307788|-2.7397814176812|-2.7397814176812|-2.7397814176812|-2.7397814176812|-2.7397814176812|-2.7397814176812|-2.7397814176812|-2.7397814176812|-2.7397814176812|-2.7397814176812|-2.7397814176812
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP||251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058||251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|251.12451530058|196.27536464932|196.27536464932|196.27536464932|196.27536464932|196.27536464932|196.27536464932|196.27536464932|196.27536464932|196.27536464932|196.27536464932|196.27536464932|196.27536464932|196.27536464932|196.27536464932|196.27536464932|196.27536464932|196.27536464932|196.27536464932|196.27536464932|196.27536464932|196.27536464932|196.27536464932|196.27536464932|196.27536464932|196.27536464932|196.27536464932|196.27536464932|196.27536464932|196.27536464932|196.27536464932|196.27536464932|196.27536464932|196.27536464932|196.27536464932|196.27536464932|196.27536464932|196.27536464932|196.27536464932|196.27536464932|196.27536464932|196.27536464932|196.27536464932|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396||270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396||270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396||270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396||270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396||270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396|270.01329552396
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP||55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648||55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|55.034721887648|72.414107746905|72.414107746905|72.414107746905|72.414107746905|72.414107746905|72.414107746905|72.414107746905|72.414107746905|72.414107746905|72.414107746905|98.483738044724|98.483738044724|98.483738044724|98.483738044724|98.483738044724|98.483738044724|98.483738044724|98.483738044724|98.483738044724|98.483738044724|98.483738044724|98.483738044724|98.483738044724|98.483738044724|98.483738044724|98.483738044724|98.483738044724|98.483738044724|98.483738044724|98.483738044724|98.483738044724|98.483738044724||98.483738044724|98.483738044724|98.483738044724|98.483738044724|98.483738044724|98.483738044724|98.483738044724|98.483738044724|98.483738044724|98.483738044724|98.483738044724|98.483738044724|98.483738044724|98.483738044724|98.483738044724|98.483738044724|98.483738044724|98.483738044724||120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306||120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306||120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|120.36928065306|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994||158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994|158.78595447994
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP||160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587||160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587||160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587||160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587||160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587||160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|160.30787231587|166.3410626585||166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585|166.3410626585
07924|100770|/equities/jinqiao|SHANGHAICOMP||41.2461943502|41.2461943502|41.2461943502|41.2461943502|41.2461943502|41.2461943502|41.2461943502|41.2461943502|41.2461943502|41.2461943502|41.2461943502|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526||47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|47.516467386526|52.097962180697|52.097962180697|52.097962180697|52.097962180697|52.097962180697|52.097962180697|52.097962180697|52.097962180697|52.097962180697|52.097962180697|52.097962180697|52.097962180697|52.097962180697|52.097962180697|52.097962180697|52.097962180697|52.097962180697|52.097962180697||52.097962180697|52.097962180697|52.097962180697|52.097962180697|52.097962180697|52.097962180697|52.097962180697|52.097962180697|52.097962180697|52.097962180697|52.097962180697|52.097962180697|52.097962180697|52.097962180697|52.097962180697|52.097962180697|52.097962180697|58.705898067133||58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133||58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133||58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|58.705898067133|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188||66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|66.057429383188|77.020531892811
07925|101176|/equities/jinqiao-export|SHANGHAICOMP||121.99712377229|121.99712377229|121.99712377229|121.99712377229|121.99712377229|132.60556931771|132.60556931771|132.60556931771|132.60556931771|132.60556931771|132.60556931771|132.60556931771|132.60556931771|132.60556931771|132.60556931771|132.60556931771|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881||129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|129.50647926881|140.14791008128|140.14791008128|140.14791008128|140.14791008128|140.14791008128|140.14791008128|140.14791008128|140.14791008128|140.14791008128|140.14791008128|140.14791008128|140.14791008128|140.14791008128|140.14791008128|153.22907632734|153.22907632734|153.22907632734|153.22907632734|153.22907632734|153.22907632734|153.22907632734|153.22907632734|153.22907632734|153.22907632734|153.22907632734|153.22907632734|153.22907632734|153.22907632734|153.22907632734|153.22907632734|153.22907632734|153.22907632734|153.22907632734|153.22907632734|153.22907632734|153.22907632734|153.22907632734|153.22907632734|153.22907632734|153.22907632734|153.22907632734|153.22907632734|153.22907632734|153.22907632734|153.22907632734|153.22907632734||153.22907632734|153.22907632734|153.22907632734|154.71589608875|154.71589608875|154.71589608875|154.71589608875|154.71589608875|154.71589608875|154.71589608875|154.71589608875|154.71589608875|154.71589608875|154.71589608875|154.71589608875|154.71589608875|154.71589608875|154.71589608875||154.71589608875|154.71589608875|154.71589608875|154.71589608875|154.71589608875|154.71589608875|154.71589608875|154.71589608875|154.71589608875|154.71589608875|154.71589608875|154.71589608875|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397||160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397|160.16469915397||160.16469915397|160.16469915397|163.63540611773|163.63540611773|163.63540611773|163.63540611773|163.63540611773|163.63540611773|163.63540611773|163.63540611773|163.63540611773|163.63540611773|163.63540611773|163.63540611773|163.63540611773|163.63540611773|163.63540611773|163.63540611773|163.63540611773|163.63540611773|163.63540611773|163.63540611773|163.63540611773|163.63540611773|163.63540611773|163.63540611773|163.63540611773|171.63532879276|171.63532879276|171.63532879276|171.63532879276|171.63532879276|171.63532879276|171.63532879276||171.63532879276|171.63532879276|171.63532879276|171.63532879276|171.63532879276|171.63532879276|171.63532879276|171.63532879276|171.63532879276|171.63532879276|171.63532879276|171.63532879276|171.63532879276|171.63532879276
07926|100936|/equities/join-buy|SHANGHAICOMP||243.18903880588|243.18903880588|243.18903880588|243.18903880588|243.18903880588|243.18903880588|243.18903880588|243.18903880588|243.18903880588|243.18903880588|243.18903880588|243.18903880588|243.18903880588|243.18903880588|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921||189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|189.90538568921|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406||217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406||217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406|217.38751538406||217.38751538406|217.38751538406|217.38751538406|217.38751538406|271.11083929968|271.11083929968|271.11083929968|271.11083929968|271.11083929968|271.11083929968|271.11083929968|271.11083929968|271.11083929968|271.11083929968|271.11083929968||271.11083929968|271.11083929968|271.11083929968|271.11083929968|271.11083929968|271.11083929968|271.11083929968|271.11083929968|271.11083929968|271.11083929968|271.11083929968|271.11083929968|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062||267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062|267.52335116062
07927|100490|/equities/kaikai-indust|SHANGHAICOMP||6.028360241372|6.028360241372|6.028360241372|6.028360241372|6.028360241372|6.028360241372|6.028360241372|6.028360241372|6.028360241372|6.028360241372|6.028360241372|6.028360241372|6.028360241372|6.028360241372|6.028360241372|6.028360241372|6.028360241372|6.028360241372|6.028360241372|6.028360241372|6.028360241372|6.028360241372|6.028360241372|6.028360241372|6.028360241372||6.028360241372|6.028360241372|6.028360241372|6.028360241372|6.028360241372|6.028360241372|6.028360241372|6.028360241372|6.028360241372|6.028360241372|6.028360241372|6.028360241372|6.028360241372|6.028360241372|6.028360241372|6.028360241372|6.028360241372|6.028360241372|6.028360241372|6.028360241372|6.028360241372|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999|5.3875634451999||5.3875634451999|9.2404696850986|9.2404696850986|13.068122875263|13.068122875263|13.068122875263|13.068122875263|13.068122875263|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989||11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989||11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989||11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989|11.836531746989||11.836531746989|9.4341304323827|9.4341304323827|9.4341304323827|9.4341304323827|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197|12.037935986197
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP||443.51167211351|443.51167211351|443.51167211351|443.51167211351|443.51167211351|443.51167211351|443.51167211351|443.51167211351|443.51167211351|443.51167211351|443.51167211351|443.51167211351|443.51167211351|443.51167211351|443.51167211351|443.51167211351|443.51167211351|443.51167211351|443.51167211351|443.51167211351|443.51167211351|443.51167211351|443.51167211351|443.51167211351|443.51167211351||443.51167211351|443.51167211351|443.51167211351|443.51167211351|443.51167211351|443.51167211351|443.51167211351|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|399.22557867148|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509||336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509||336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|336.86510958509|318.7686152948|318.7686152948|318.7686152948|318.7686152948|318.7686152948|318.7686152948||318.7686152948|318.7686152948|318.7686152948|318.7686152948|318.7686152948|318.7686152948|318.7686152948|318.7686152948|318.7686152948|318.7686152948|318.7686152948|318.7686152948|318.7686152948|318.7686152948|318.7686152948||318.7686152948|318.7686152948|318.7686152948|318.7686152948|318.7686152948|318.7686152948|318.7686152948|318.7686152948|318.7686152948|318.7686152948|318.7686152948|318.7686152948|318.7686152948|318.7686152948|318.7686152948|318.7686152948|318.7686152948|318.7686152948|318.7686152948|318.7686152948|318.7686152948|318.7686152948|318.7686152948|318.7686152948|318.7686152948|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969||333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969|333.32142887969
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP||61.900872783678|61.900872783678|61.900872783678|61.900872783678|61.900872783678|61.900872783678|61.900872783678|61.900872783678|61.900872783678|61.900872783678|61.900872783678|61.900872783678|61.900872783678|61.900872783678|61.900872783678|61.900872783678|61.900872783678|61.900872783678|61.900872783678|61.900872783678|61.900872783678|61.900872783678|50.131094432756|50.131094432756|50.131094432756||50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756||50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|50.131094432756|59.184555957588|59.184555957588|59.184555957588|59.184555957588|59.184555957588|59.184555957588|59.184555957588|59.184555957588|59.184555957588||59.184555957588|59.184555957588|59.184555957588|59.184555957588|59.184555957588|59.184555957588|59.184555957588|59.184555957588|59.184555957588|59.184555957588|59.184555957588|59.184555957588|59.184555957588|59.184555957588|59.184555957588|59.184555957588|59.184555957588|59.184555957588|59.184555957588|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607||66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607||66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|66.88276184607|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288||74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288|74.037772146288
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP||47.715648563993|47.715648563993|47.715648563993|47.715648563993|47.715648563993|47.715648563993|47.715648563993|47.715648563993|47.715648563993|47.715648563993|47.715648563993|47.715648563993|47.715648563993|47.715648563993|47.715648563993|47.715648563993|47.715648563993|47.715648563993|47.715648563993|47.715648563993|47.715648563993|47.715648563993|54.920694471741|54.920694471741|54.920694471741||54.920694471741|54.920694471741|54.920694471741|54.920694471741|54.920694471741|54.920694471741|54.920694471741|54.920694471741|54.920694471741|54.920694471741|54.920694471741|54.920694471741|54.920694471741|54.920694471741|54.920694471741|54.920694471741|54.920694471741|54.920694471741|54.920694471741|54.920694471741|54.920694471741|54.920694471741|54.920694471741|54.920694471741|54.920694471741|54.920694471741|54.920694471741|54.920694471741|54.920694471741|54.920694471741|54.920694471741|54.920694471741|54.920694471741|54.920694471741|54.920694471741|54.920694471741|54.920694471741|54.920694471741|54.920694471741|54.920694471741|54.920694471741|54.920694471741|54.920694471741|54.920694471741|54.920694471741|74.793264975815|74.793264975815|74.793264975815|74.793264975815|74.793264975815|74.793264975815|74.793264975815|74.793264975815|74.793264975815|74.793264975815|74.793264975815|74.793264975815|74.793264975815|74.793264975815|74.793264975815|74.793264975815|74.793264975815|74.793264975815|74.793264975815|74.793264975815|74.793264975815|74.793264975815|74.793264975815|74.793264975815|74.793264975815|74.793264975815|74.793264975815|74.793264975815|74.793264975815|74.793264975815|74.793264975815|74.793264975815|74.793264975815|74.793264975815|74.793264975815|74.793264975815|74.793264975815|74.793264975815|74.793264975815|74.793264975815|74.793264975815|74.793264975815|74.793264975815|74.793264975815|74.793264975815|74.793264975815|74.793264975815|74.793264975815|74.793264975815|74.793264975815|74.793264975815|49.508356926376|49.508356926376|49.508356926376|49.508356926376|49.508356926376|49.508356926376|49.508356926376|49.508356926376||49.508356926376|72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365||72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365|72.428288971365|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858||102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858||102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858|102.36924605858||102.36924605858|134.70169356498|134.70169356498|134.70169356498|134.70169356498|134.70169356498|134.70169356498|134.70169356498|134.70169356498|134.70169356498|134.70169356498|134.70169356498|145.30300048|145.30300048
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP||158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426||158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|158.0466426|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91||96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91||96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91||96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91||96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91||96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91|96.91
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP||16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547||16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|16.669609141547|25.620326357966|25.620326357966|25.620326357966|25.620326357966|25.620326357966|25.620326357966|25.620326357966|25.620326357966|25.620326357966|25.620326357966|25.620326357966|25.620326357966|25.620326357966|25.620326357966|25.620326357966|25.620326357966|33.379793050481|33.379793050481|33.379793050481|33.379793050481|33.379793050481|33.379793050481|33.379793050481|33.379793050481|33.379793050481|42.328450843253|42.328450843253|42.328450843253|42.328450843253|42.328450843253|42.328450843253|42.328450843253|42.328450843253|42.328450843253|42.328450843253||42.328450843253|42.328450843253|42.328450843253|42.328450843253|42.328450843253|42.328450843253|42.328450843253|42.328450843253|42.328450843253|42.328450843253|42.328450843253|42.328450843253|42.328450843253|42.328450843253|42.328450843253|42.328450843253|42.328450843253|42.328450843253||42.328450843253|42.328450843253|42.328450843253|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593||41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|41.928038079593|47.672584513466|47.672584513466||47.672584513466|47.672584513466|47.672584513466|47.672584513466|47.672584513466|47.672584513466|47.672584513466|47.672584513466|47.672584513466|47.672584513466|47.672584513466|47.672584513466|47.672584513466|47.672584513466|47.672584513466|47.672584513466|47.672584513466|47.672584513466|47.672584513466|47.672584513466|47.672584513466|47.672584513466|47.672584513466|47.672584513466|47.672584513466|47.672584513466|47.672584513466|47.672584513466|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452||58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452|58.70646452
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP||3.8128702205843|3.8128702205843|3.8128702205843|3.8128702205843|3.8128702205843|3.8128702205843|3.8128702205843|3.8128702205843|3.8128702205843|3.8128702205843|3.8128702205843|3.8128702205843|3.8128702205843|3.8128702205843|3.8128702205843|3.8128702205843|3.8128702205843|3.8128702205843|3.8128702205843|3.8128702205843|3.8128702205843|3.8128702205843|3.8128702205843|3.8128702205843|3.8128702205843||3.8128702205843|3.8128702205843|3.8128702205843|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.2811020167325|3.5999100508344|3.5999100508344|3.5999100508344|3.5999100508344|3.5999100508344|3.5999100508344|3.5999100508344|3.5999100508344|3.5999100508344|3.5999100508344|3.5999100508344|3.5999100508344|3.5999100508344|3.5999100508344||3.5999100508344|3.5999100508344|3.5999100508344|3.5999100508344|4.6404945483582|4.6404945483582|4.6404945483582|4.6404945483582|4.6404945483582|4.6404945483582|4.6404945483582|4.6404945483582|4.6404945483582|4.6404945483582|4.6404945483582|4.6404945483582|4.6404945483582|4.6404945483582||4.6404945483582|4.6404945483582|4.6404945483582|4.6404945483582|4.6404945483582|4.6404945483582|4.6404945483582|4.6404945483582|4.6404945483582|4.6404945483582|4.6404945483582|4.6404945483582|4.6404945483582|4.6404945483582|4.6404945483582|4.6404945483582|4.6404945483582|4.6404945483582|4.6404945483582|4.6404945483582|4.6404945483582|4.6404945483582|4.6404945483582|4.6404945483582|4.6404945483582|4.6404945483582|4.6404945483582|4.6404945483582|4.6404945483582|5.2752674848048|5.2752674848048|5.2752674848048|5.2752674848048|5.2752674848048|5.2752674848048||5.2752674848048|5.2752674848048|5.2752674848048|5.2752674848048|5.2752674848048|5.2752674848048|5.2752674848048|5.2752674848048|5.2752674848048|5.2752674848048|5.2752674848048|5.2752674848048|5.2752674848048|5.2752674848048|5.2752674848048||5.2752674848048|5.2752674848048|5.2752674848048|5.2752674848048|5.2752674848048|5.2752674848048|5.2752674848048|5.2752674848048|5.2752674848048|5.2752674848048|5.2752674848048|5.2752674848048|5.2752674848048|5.2752674848048|5.2752674848048|5.2752674848048|6.553290124978|6.553290124978|6.553290124978|6.553290124978|6.553290124978|6.553290124978|6.553290124978|6.553290124978|6.553290124978|6.553290124978|6.553290124978|6.553290124978|6.553290124978|6.553290124978|6.553290124978|6.553290124978|6.553290124978|6.553290124978||6.553290124978|6.553290124978|6.553290124978|6.553290124978|6.553290124978|6.553290124978|6.553290124978|6.553290124978|6.553290124978|6.553290124978|6.553290124978|6.553290124978|6.553290124978|6.553290124978
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP||28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804||28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|28.170391621804|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014||22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014||22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|22.83740160014|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059||29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059||29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059|29.294869736059||29.294869736059|29.294869736059|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|47.13347664|53.316|53.316
07935|102965|/equities/lianming-machi|SHANGHAICOMP||48.967000247436|48.967000247436|48.967000247436|48.967000247436|48.967000247436|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469||56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|56.377871449469|55.469830327016|55.469830327016|55.469830327016|55.469830327016|55.469830327016|55.469830327016|55.469830327016|55.469830327016|55.469830327016|55.469830327016|55.469830327016|55.469830327016|55.469830327016|55.469830327016|55.469830327016|55.469830327016|55.469830327016|55.469830327016|55.469830327016|55.469830327016|55.469830327016|55.469830327016|55.469830327016|55.469830327016|55.469830327016|55.469830327016|55.469830327016|55.469830327016|55.469830327016|55.469830327016|58.00584591021|58.00584591021|58.00584591021|58.00584591021|58.00584591021|58.00584591021|58.00584591021||58.00584591021|58.00584591021|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499||69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499||69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499||69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|69.284702655499|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182||90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182|90.67254182
07936|100946|/equities/autom-instru|SHANGHAICOMP||19.758619200219|19.758619200219|19.758619200219|19.758619200219|19.758619200219|19.758619200219|19.758619200219|19.758619200219|19.758619200219|19.758619200219|19.758619200219|19.758619200219|19.758619200219|19.758619200219|19.758619200219|19.758619200219|19.758619200219|19.758619200219|19.758619200219|19.758619200219|19.758619200219|20.142946621762|20.142946621762|20.142946621762|20.142946621762||20.142946621762|20.142946621762|20.142946621762|20.142946621762|20.142946621762|20.142946621762|20.142946621762|20.142946621762|20.142946621762|20.142946621762|20.142946621762|20.142946621762|20.142946621762|20.142946621762|20.142946621762|20.142946621762|20.142946621762|20.142946621762|20.142946621762|20.142946621762|20.142946621762|25.608261870073|25.608261870073|25.608261870073|25.608261870073|25.608261870073|25.608261870073|25.608261870073|25.608261870073|25.608261870073|25.608261870073|25.608261870073|25.608261870073|25.608261870073|25.608261870073|25.608261870073|25.608261870073|25.608261870073|25.608261870073|25.608261870073|25.608261870073|25.608261870073|29.270599247981|29.270599247981|29.270599247981|29.270599247981|29.270599247981|29.270599247981|29.270599247981|29.270599247981|29.270599247981|29.270599247981|29.270599247981|29.270599247981|29.270599247981|29.270599247981|29.270599247981|29.270599247981|29.270599247981|29.270599247981|29.270599247981|29.270599247981|29.270599247981|29.270599247981|29.270599247981|29.270599247981|29.270599247981|29.270599247981|29.270599247981|29.270599247981|29.270599247981|29.270599247981|29.270599247981|29.270599247981|29.270599247981|29.270599247981|29.270599247981|29.270599247981|29.270599247981|29.270599247981|29.270599247981|29.270599247981|29.270599247981|29.270599247981|29.270599247981|29.270599247981|35.760832791268|35.760832791268|35.760832791268|35.760832791268|35.760832791268|35.760832791268|35.760832791268|35.760832791268|35.760832791268|35.760832791268|35.760832791268|35.760832791268|35.760832791268|35.760832791268|35.760832791268|35.760832791268|35.760832791268|35.760832791268||35.760832791268|35.760832791268|35.760832791268|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199||28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199||28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199||28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199||28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199|28.761215721199
07937|101187|/equities/autom-instrume|SHANGHAICOMP||310.25638038839|310.25638038839|310.25638038839|310.25638038839|310.25638038839|310.25638038839|310.25638038839|310.25638038839|310.25638038839|310.25638038839|310.25638038839|310.25638038839|310.25638038839|310.25638038839|310.25638038839|310.25638038839|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075||307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|307.5377467075|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751||305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751||305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|305.23020634751|358.33553222295|358.33553222295|358.33553222295|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671||281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671||281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671||281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|281.39839660671|285.41996389804
07938|101206|/equities/lingyun-b|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176.96646752349|176.96646752349|176.96646752349|176.96646752349|176.96646752349|176.96646752349|176.96646752349|176.96646752349|176.96646752349|185.35954785014|185.35954785014|185.35954785014|185.35954785014|185.35954785014|185.35954785014|185.35954785014|185.35954785014|185.35954785014|185.35954785014|185.35954785014|185.35954785014|185.35954785014|185.35954785014|185.35954785014|185.35954785014|185.35954785014|185.35954785014|185.35954785014|185.35954785014|185.35954785014|185.35954785014|185.35954785014|185.35954785014|185.35954785014|185.35954785014|185.35954785014|185.35954785014|185.35954785014|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166||130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166||130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166||130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166||130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|130.43844189166|137.36579914241|137.36579914241|137.36579914241|137.36579914241|137.36579914241|137.36579914241|137.36579914241|137.36579914241|137.36579914241|137.36579914241|137.36579914241|137.36579914241|137.36579914241|137.36579914241|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307||103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307|103.21581469307
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP||16.642620572925|16.642620572925|16.642620572925|16.642620572925|16.642620572925|16.642620572925|16.642620572925|16.642620572925|16.642620572925|16.642620572925|16.642620572925|16.642620572925|16.642620572925|16.642620572925|16.642620572925|16.642620572925|16.642620572925|16.642620572925|16.642620572925|16.642620572925|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884||17.567737636884|||17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884|17.567737636884||17.567737636884|17.567737636884|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807||10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807||10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807||10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807||10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807|10.793513004807
07940|100790|/equities/lujiazui|SHANGHAICOMP||132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189||132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|132.72809745189|142.97358451849|142.97358451849|142.97358451849|142.97358451849|142.97358451849|142.97358451849|142.97358451849|142.97358451849|142.97358451849|142.97358451849|142.97358451849|142.97358451849|142.97358451849|142.97358451849|142.97358451849|172.17228178669|172.17228178669|172.17228178669|172.17228178669|172.17228178669|172.17228178669|172.17228178669|172.17228178669|172.17228178669|193.28911791939|193.28911791939|193.28911791939|193.28911791939|193.28911791939|193.28911791939|193.28911791939|193.28911791939|193.28911791939|193.28911791939|193.28911791939|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964||195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964||195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964||195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964|195.70014368964||190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619||190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619||190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619|190.32535564619
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM||270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361||270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|270.73416465361|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382||229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382||229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382||229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382|229.87210013382||232.86204884094|232.86204884094|232.86204884094|232.86204884094|232.86204884094|232.86204884094|232.86204884094|232.86204884094||232.86204884094|232.86204884094|232.86204884094|232.86204884094|232.86204884094|232.86204884094|232.86204884094|232.86204884094|232.86204884094|232.86204884094|232.86204884094|232.86204884094|232.86204884094|232.86204884094|232.86204884094|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439||242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439|242.1006080439
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH||134.52444922544|134.52444922544|134.52444922544|134.52444922544|134.52444922544|134.52444922544|134.52444922544|134.52444922544|134.52444922544|134.52444922544|134.52444922544|134.52444922544|134.52444922544|134.52444922544|134.52444922544|134.52444922544|134.52444922544|134.52444922544|134.52444922544|134.52444922544|134.52444922544|134.52444922544|134.52444922544|134.52444922544|134.52444922544||134.52444922544|134.52444922544|134.52444922544|134.52444922544|134.52444922544|134.52444922544|134.52444922544|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924||160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924||160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|160.07764344924|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976||184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976||184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976||184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976|184.54881651976
07943|100309|/equities/maling|SHANGHAICOMP||69.946677070979|69.946677070979|69.946677070979|69.946677070979|69.946677070979|69.946677070979|69.946677070979|69.946677070979|69.946677070979|69.946677070979|69.946677070979|69.946677070979|69.946677070979|69.946677070979|69.946677070979|69.946677070979|69.946677070979|69.946677070979|69.946677070979|69.946677070979|69.946677070979|69.946677070979|69.946677070979|69.946677070979|69.946677070979||69.946677070979|69.946677070979|69.946677070979|69.946677070979|69.946677070979|69.946677070979|69.946677070979|69.946677070979|69.946677070979|69.946677070979|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|69.634713554256|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435||61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435||61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|61.194197845435|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338||66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338||66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338||66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338|66.587085935338
07944|100922|/equities/sh-trading|SHANGHAICOMP||18.099041279277|18.099041279277|18.099041279277|18.099041279277|18.099041279277|18.099041279277|18.099041279277|18.099041279277|18.099041279277|18.099041279277|18.099041279277|18.099041279277|18.099041279277|18.099041279277|18.099041279277|18.099041279277|18.099041279277|18.099041279277|18.099041279277|18.099041279277|18.099041279277|18.099041279277|22.733205148876|22.733205148876|22.733205148876||22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876|22.733205148876||22.733205148876|22.733205148876|22.733205148876|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505||23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.032862692505|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184||23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184||23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184||23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184|23.847739967184
07945|101186|/equities/sh-trading-b|SHANGHAICOMP||54.753248939519|54.753248939519|54.753248939519|54.753248939519|54.753248939519|54.753248939519|54.753248939519|54.753248939519|54.753248939519|54.753248939519|54.753248939519|54.753248939519|54.753248939519|54.753248939519|54.753248939519|54.753248939519|54.753248939519|54.753248939519|54.753248939519|54.753248939519|54.753248939519|54.753248939519|54.753248939519|54.753248939519|54.753248939519||54.753248939519|54.753248939519|54.753248939519|54.753248939519|54.753248939519|54.753248939519|54.753248939519|54.753248939519|54.753248939519|54.753248939519|54.753248939519|54.753248939519|54.753248939519|54.753248939519|54.753248939519|54.753248939519|54.753248939519|54.753248939519|54.753248939519|54.753248939519|54.753248939519|54.753248939519|54.753248939519|54.753248939519|54.753248939519|54.753248939519|63.202836097377|63.202836097377|63.202836097377|63.202836097377|63.202836097377|63.202836097377|63.202836097377|63.202836097377|63.202836097377|63.202836097377|63.202836097377|63.202836097377|63.202836097377|63.202836097377|63.202836097377|63.202836097377|63.202836097377|63.202836097377|63.202836097377|61.344109577188|61.344109577188|61.344109577188|61.344109577188|61.344109577188|61.344109577188|61.344109577188|61.344109577188|61.344109577188|61.344109577188|61.344109577188|61.344109577188|61.344109577188|61.344109577188|61.344109577188|61.344109577188|61.344109577188|61.344109577188|61.344109577188|61.344109577188|61.344109577188|61.344109577188|61.344109577188|61.344109577188|61.344109577188|61.344109577188|61.344109577188|61.344109577188|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417||55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417||55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|55.919371361417|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961||65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961||65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|65.33400088961|71.888032843997|71.888032843997||71.888032843997|71.888032843997|71.888032843997|71.888032843997|71.888032843997|71.888032843997|71.888032843997|71.888032843997|71.888032843997|71.888032843997|71.888032843997|71.888032843997|71.888032843997|71.888032843997
07946|100935|/equities/sh-mechanical|SHANGHAICOMP||96.140326314688|96.140326314688|96.140326314688|96.140326314688|96.140326314688|96.140326314688|96.140326314688|96.140326314688|96.140326314688|96.140326314688|96.140326314688|96.140326314688|96.140326314688|96.140326314688|96.140326314688|96.140326314688|96.140326314688|96.140326314688|96.140326314688|96.140326314688|96.140326314688|96.140326314688|55.071073357977|55.071073357977|55.071073357977||55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|55.071073357977|53.254045331274|53.254045331274||53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274||53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274||53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274|53.254045331274||53.254045331274|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159||65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159|65.659000248159
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP||499.95788374294|499.95788374294|499.95788374294|499.95788374294|499.95788374294|499.95788374294|499.95788374294|499.95788374294|499.95788374294|499.95788374294|499.95788374294|499.95788374294|499.95788374294|499.95788374294|499.95788374294|499.95788374294|499.95788374294|499.95788374294|499.95788374294|499.95788374294|499.95788374294|459.01384846028|459.01384846028|459.01384846028|459.01384846028||459.01384846028|459.01384846028|459.01384846028|459.01384846028|459.01384846028|459.01384846028|459.01384846028|459.01384846028|459.01384846028|459.01384846028|459.01384846028|459.01384846028|459.01384846028|459.01384846028|459.01384846028|459.01384846028|459.01384846028|459.01384846028|459.01384846028|459.01384846028|459.01384846028|459.01384846028|459.01384846028|459.01384846028|459.01384846028|459.01384846028|459.01384846028|459.01384846028|459.01384846028|459.01384846028|459.01384846028|459.01384846028|459.01384846028|459.01384846028|459.01384846028|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783||415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783||415.66046224783|415.66046224783|415.66046224783|415.66046224783|415.66046224783|471.63933490807|471.63933490807|471.63933490807|471.63933490807|471.63933490807|471.63933490807|471.63933490807|471.63933490807|471.63933490807|471.63933490807|471.63933490807|471.63933490807|471.63933490807|471.63933490807|471.63933490807|471.63933490807|471.63933490807|471.63933490807|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538||429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538||429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538||429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538|429.73188179538
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP||3394.2077422805|3394.2077422805|3394.2077422805|3242.5535144115|3242.5535144115|3242.5535144115|3242.5535144115|3242.5535144115|3242.5535144115|3242.5535144115|3242.5535144115|3242.5535144115|3242.5535144115|3242.5535144115|3242.5535144115|3242.5535144115|3242.5535144115|3242.5535144115|3242.5535144115|3242.5535144115|3242.5535144115|3242.5535144115|3242.5535144115|3242.5535144115|3242.5535144115||3242.5535144115|3242.5535144115|3242.5535144115|3242.5535144115|3242.5535144115|3242.5535144115|3242.5535144115|3242.5535144115|3242.5535144115|3242.5535144115|3242.5535144115|3242.5535144115|3242.5535144115|3242.5535144115|3242.5535144115|3242.5535144115|3242.5535144115|3242.5535144115|3242.5535144115|3242.5535144115|3242.5535144115|3242.5535144115|2037.3301296277|2037.3301296277|2037.3301296277|2037.3301296277|2037.3301296277|2037.3301296277|2037.3301296277|2037.3301296277|2037.3301296277|2037.3301296277|2037.3301296277|2037.3301296277|2037.3301296277|2037.3301296277|2037.3301296277|2037.3301296277|2037.3301296277|2037.3301296277|2037.3301296277|2037.3301296277|2037.3301296277|2037.3301296277|2037.3301296277|2037.3301296277|2037.3301296277|2037.3301296277|2037.3301296277|2037.3301296277|2037.3301296277|2037.3301296277|2037.3301296277|2037.3301296277|2037.3301296277|2037.3301296277|2037.3301296277|2037.3301296277|2037.3301296277|2037.3301296277|2037.3301296277|2037.3301296277|2037.3301296277|2037.3301296277|2037.3301296277|2037.3301296277|2037.3301296277|2037.3301296277|2037.3301296277|2037.3301296277|2037.3301296277|2037.3301296277|2037.3301296277|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651||1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651||1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651||1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651||1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651|1317.0661591651||1317.0661591651|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127||1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127|1130.7909637127
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP||72.995885108315|72.995885108315|72.995885108315|72.995885108315|72.995885108315|72.995885108315|72.995885108315|72.995885108315|72.995885108315|72.995885108315|72.995885108315|72.995885108315|72.995885108315|72.995885108315|72.995885108315|72.995885108315|72.995885108315|72.995885108315|72.995885108315|72.995885108315|72.995885108315|72.995885108315|92.386990556144|92.386990556144|92.386990556144||92.386990556144|92.386990556144|92.386990556144|92.386990556144|92.386990556144|92.386990556144|92.386990556144|92.386990556144|92.386990556144|92.386990556144|92.386990556144|92.386990556144|92.386990556144|92.386990556144|92.386990556144|92.386990556144|92.386990556144|92.386990556144|92.386990556144|92.386990556144|92.386990556144|92.386990556144|132.82198852185|132.82198852185|132.82198852185|132.82198852185|132.82198852185|132.82198852185|132.82198852185|132.82198852185|132.82198852185|132.82198852185|132.82198852185|132.82198852185|132.82198852185|132.82198852185|132.82198852185|132.82198852185|118.98519965408|118.98519965408|118.98519965408|118.98519965408|118.98519965408|118.98519965408|118.98519965408|118.98519965408|118.98519965408|118.98519965408|118.98519965408|118.98519965408|118.98519965408|118.98519965408|118.98519965408|118.98519965408|118.98519965408|118.98519965408|118.98519965408|118.98519965408|118.98519965408|118.98519965408|118.98519965408|118.98519965408|118.98519965408|118.98519965408|118.98519965408|118.98519965408|118.98519965408|118.98519965408|118.98519965408|118.98519965408|118.98519965408|118.98519965408|118.98519965408|118.98519965408|118.98519965408|118.98519965408|118.98519965408|118.98519965408|118.98519965408|118.98519965408|118.98519965408|118.98519965408|118.98519965408|118.98519965408|118.98519965408|188.50036382573|188.50036382573|188.50036382573|188.50036382573|188.50036382573|188.50036382573|188.50036382573|188.50036382573|188.50036382573|188.50036382573|188.50036382573|188.50036382573|188.50036382573|188.50036382573|188.50036382573|188.50036382573|188.50036382573|188.50036382573|188.50036382573||188.50036382573|188.50036382573|188.50036382573|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526||202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526||202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|202.25143917526|125.97019038663||125.97019038663|125.97019038663|125.97019038663|125.97019038663|125.97019038663|125.97019038663|125.97019038663|125.97019038663|125.97019038663|125.97019038663|125.97019038663|125.97019038663|125.97019038663|125.97019038663|125.97019038663|125.97019038663|125.97019038663|125.97019038663|125.97019038663|125.97019038663|125.97019038663|125.97019038663|125.97019038663|125.97019038663|125.97019038663|125.97019038663|125.97019038663|125.97019038663|125.97019038663|134.45138366844|134.45138366844|134.45138366844|134.45138366844|134.45138366844||134.45138366844|134.45138366844|134.45138366844|134.45138366844|134.45138366844|134.45138366844|134.45138366844|134.45138366844|134.45138366844|134.45138366844|134.45138366844|134.45138366844|134.45138366844|134.45138366844
07950|100762|/equities/huangpu-estate|SHANGHAICOMP||29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185||29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|29.227884309185|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137||26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|26.972199283137|29.563758339146||29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146||29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146||29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146||29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146|29.563758339146
07951|100759|/equities/new-world|SHANGHAICOMP||61.898075964202|61.898075964202|61.898075964202|61.898075964202|61.898075964202|61.898075964202|61.898075964202|61.898075964202|61.898075964202|61.898075964202|61.898075964202|61.898075964202|61.898075964202|61.898075964202|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164||76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|76.97616769164|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199||67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199||67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199||67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|67.626767135199|82.261999458939|82.261999458939|82.261999458939|82.261999458939|82.261999458939|82.261999458939|82.261999458939|82.261999458939|82.261999458939||82.261999458939|82.261999458939|82.261999458939|82.261999458939|82.261999458939|82.261999458939|82.261999458939|82.261999458939|82.261999458939|82.261999458939|82.261999458939|82.261999458939|82.261999458939|82.261999458939|82.261999458939|82.261999458939|82.261999458939|82.261999458939|82.261999458939|82.261999458939|82.261999458939|82.261999458939|82.261999458939|82.261999458939|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494||68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494|68.364802422494
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP||8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407||8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407||8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|8.6969745757407|9.7756160507842||9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842||9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|9.7756160507842|37.121652809236|37.121652809236|37.121652809236|37.121652809236|37.121652809236||37.121652809236|37.121652809236|37.121652809236|37.121652809236|37.121652809236|37.121652809236|37.121652809236|37.121652809236|37.121652809236|37.121652809236|37.121652809236|37.121652809236|37.121652809236|37.121652809236|37.121652809236|37.121652809236|37.121652809236|37.121652809236|37.121652809236|37.121652809236|37.121652809236|37.121652809236|37.121652809236|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301||38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301|38.585991174301
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP||105.46977854391|105.46977854391|105.46977854391|105.46977854391|105.46977854391|105.46977854391|105.46977854391|105.46977854391|105.46977854391|105.46977854391|105.46977854391|105.46977854391|105.46977854391|105.46977854391|105.46977854391|105.46977854391|105.46977854391|105.46977854391|105.46977854391|105.46977854391|105.46977854391|105.46977854391|105.46977854391|105.46977854391|68.431768280025||68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025||68.431768280025|68.431768280025|68.431768280025|68.431768280025|68.431768280025|75.56594957986|75.56594957986|75.56594957986|75.56594957986|75.56594957986|75.56594957986|75.56594957986|75.56594957986|75.56594957986|75.56594957986|75.56594957986|75.56594957986|75.56594957986||75.56594957986|75.56594957986|75.56594957986|75.56594957986|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015||71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015||71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|71.716222743015|75.877335840508|75.877335840508|75.877335840508|75.877335840508||75.877335840508|75.877335840508|75.877335840508|75.877335840508|75.877335840508|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295|86.716955246295
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP||52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753||52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|52.480249579753|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435||53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435||53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435||53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435||53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|53.619667514435|56.412658223058|56.412658223058|56.412658223058|56.412658223058|56.412658223058|56.412658223058|56.412658223058|56.412658223058|56.412658223058||56.412658223058|56.412658223058|56.412658223058|56.412658223058|56.412658223058|56.412658223058|56.412658223058|56.412658223058|56.412658223058|56.412658223058|56.412658223058|56.412658223058|56.412658223058|56.412658223058
07955|100807|/equities/jinshan-devp|SHANGHAICOMP||18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969||18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|18.879556840969|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823||15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823||15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|15.137553592823|16.228080609801|16.228080609801|16.228080609801|16.228080609801|16.228080609801|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842||15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842||15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842||15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842|15.430919317842
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP||68.957296018941|68.957296018941|68.957296018941|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555||85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|85.1692657555|115.37893135118|115.37893135118|115.37893135118|115.37893135118|115.37893135118|115.37893135118|115.37893135118|115.37893135118|115.37893135118|115.37893135118|115.37893135118|115.37893135118|115.37893135118|115.37893135118|115.37893135118||115.37893135118|115.37893135118|115.37893135118|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605||97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605||97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605||97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605||97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605|97.881614027605
07957|100501|/equities/pudong-cons|SHANGHAICOMP||60.846937684341|60.846937684341|60.846937684341|60.846937684341|60.846937684341|60.846937684341|60.846937684341|60.846937684341|60.846937684341|60.846937684341|60.846937684341|60.846937684341|60.846937684341|60.846937684341|60.846937684341|60.846937684341|60.846937684341|60.846937684341|60.846937684341|60.846937684341|60.846937684341|60.846937684341|60.846937684341|60.846937684341|60.846937684341||60.846937684341|60.846937684341|60.846937684341|60.846937684341|60.846937684341|60.846937684341|60.846937684341|60.846937684341|60.846937684341|60.846937684341|60.846937684341|60.846937684341|60.846937684341|60.846937684341|60.846937684341|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|44.423550912127|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305||61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305||61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|61.814419770305|70.910865610867||70.910865610867|70.910865610867|70.910865610867|70.910865610867|70.910865610867|70.910865610867|70.910865610867|70.910865610867|70.910865610867|70.910865610867|70.910865610867|70.910865610867|70.910865610867|70.910865610867|70.910865610867||70.910865610867|70.910865610867|70.910865610867|70.910865610867|70.910865610867|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368||72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|72.664254061368|80.440430475427
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP||67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213||67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213||67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213||67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213||67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213||67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|67.847569108213|51.39539061761|51.39539061761|51.39539061761|51.39539061761|51.39539061761|51.39539061761|51.39539061761|51.39539061761|51.39539061761|51.39539061761||51.39539061761|51.39539061761|51.39539061761|51.39539061761|51.39539061761|51.39539061761|51.39539061761|51.39539061761|51.39539061761|51.39539061761|51.39539061761|51.39539061761|51.39539061761|51.39539061761
07959|100786|/equities/qiangsheng|SHANGHAICOMP||20.786312272912|20.786312272912|20.786312272912|20.786312272912|20.786312272912|20.786312272912|20.786312272912|20.786312272912|20.786312272912|20.786312272912|20.786312272912|20.786312272912|20.786312272912|20.786312272912|24.397939214892|24.397939214892|24.397939214892|24.397939214892|24.397939214892|24.397939214892|24.397939214892|24.397939214892|24.397939214892|24.397939214892|24.397939214892||24.397939214892|24.397939214892|24.397939214892|24.397939214892|24.397939214892|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571||31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571|31.711169012571||31.711169012571|37.740159491308|37.740159491308|37.740159491308|37.740159491308|37.740159491308|37.740159491308|37.740159491308|37.740159491308|37.740159491308|37.740159491308|37.740159491308|37.740159491308|37.740159491308|37.740159491308|37.740159491308|37.740159491308|37.740159491308|37.740159491308|37.740159491308|37.740159491308|37.740159491308|37.740159491308|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116||34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116||34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116||34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|34.054754012116|21.457760898842|21.457760898842|21.457760898842|21.457760898842
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP||28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147||28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.802589024147|28.402679299609|28.402679299609|28.402679299609|28.402679299609|28.402679299609|28.402679299609|28.402679299609|28.402679299609|28.402679299609|28.402679299609|28.402679299609|28.402679299609|28.402679299609|32.633254400028|32.633254400028|32.633254400028|32.633254400028|32.633254400028|32.633254400028|32.633254400028|32.633254400028|32.633254400028|32.633254400028|32.633254400028|32.633254400028|32.633254400028|32.633254400028|32.633254400028|32.633254400028|32.633254400028|32.633254400028|32.633254400028||32.633254400028|32.633254400028|32.633254400028|32.633254400028|32.633254400028|32.633254400028|32.633254400028|32.633254400028|32.633254400028|32.633254400028|32.633254400028|32.633254400028|32.633254400028|32.633254400028|32.633254400028|32.633254400028|32.633254400028|32.633254400028||32.633254400028|32.633254400028|32.633254400028|32.633254400028|32.633254400028|32.633254400028|32.633254400028|32.633254400028|32.633254400028|32.633254400028|32.633254400028|32.633254400028|32.633254400028|32.633254400028|32.633254400028|32.633254400028|32.633254400028|32.633254400028|32.633254400028|32.633254400028|32.633254400028|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619||38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619||38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619||38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619|38.364531806619
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP||4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169||4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|4.6766111984169|9.5097529300627|9.5097529300627|9.5097529300627|9.5097529300627|9.5097529300627|9.5097529300627|9.5097529300627|9.5097529300627|9.5097529300627|9.5097529300627|9.5097529300627|9.5097529300627|9.5097529300627|9.5097529300627|9.5097529300627|9.5097529300627|9.5097529300627|9.5097529300627|9.5097529300627|11.052711448237|11.052711448237|11.052711448237|11.052711448237|11.052711448237|11.052711448237|11.052711448237|11.052711448237|11.052711448237|11.052711448237|11.052711448237|11.052711448237|11.052711448237|11.052711448237|11.052711448237|11.052711448237|11.052711448237|11.052711448237|11.052711448237|11.052711448237|11.052711448237|11.052711448237|11.052711448237|11.052711448237|11.052711448237|11.052711448237|11.052711448237|11.052711448237|11.052711448237|11.052711448237|11.052711448237|11.052711448237||11.052711448237|11.052711448237|15.089643873792|15.089643873792|15.089643873792|15.089643873792|15.089643873792|15.089643873792|15.089643873792|15.089643873792|15.089643873792|15.089643873792|15.089643873792|15.089643873792|15.089643873792|15.089643873792|15.089643873792|15.089643873792||15.089643873792|15.089643873792|15.089643873792|15.089643873792|15.089643873792|15.089643873792|19.352396180463|19.352396180463|19.352396180463|19.352396180463|19.352396180463|19.352396180463|19.352396180463|19.352396180463|19.352396180463|37.109101017186|37.109101017186|37.109101017186|37.109101017186|37.109101017186|37.109101017186|37.109101017186|37.109101017186|37.109101017186|35.502608004962|35.502608004962|35.502608004962|35.502608004962|35.502608004962|35.502608004962|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415||52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415||52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415|52.397733049415||52.397733049415|56.100957236603|56.100957236603|56.100957236603|56.100957236603|56.100957236603|56.100957236603|56.100957236603|56.100957236603|56.100957236603|56.100957236603|59.297696029557|59.297696029557|59.297696029557
07962|100802|/equities/sanmao-group|SHANGHAICOMP||92.437803119172|92.437803119172|92.437803119172|92.437803119172|92.437803119172|92.437803119172|92.437803119172|92.437803119172|92.437803119172|92.437803119172|92.437803119172|92.437803119172|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558||69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|69.268781187558|63.888712691783|63.888712691783|63.888712691783|63.888712691783|63.888712691783|63.888712691783|63.888712691783|63.888712691783|63.888712691783|63.888712691783|63.888712691783|63.888712691783|63.888712691783|63.888712691783|63.888712691783|63.888712691783|63.888712691783|63.888712691783|63.888712691783|63.888712691783|63.888712691783|63.888712691783|63.888712691783|63.888712691783|63.888712691783|63.888712691783|63.888712691783|63.888712691783|63.888712691783|63.888712691783|63.888712691783|63.888712691783|63.888712691783|63.888712691783|63.888712691783||63.888712691783|63.888712691783|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534||47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534||47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534||47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534||47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534|47.201549054534
07963|101182|/equities/sanmao-textile|SHANGHAICOMP||36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519||36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|36.043549966519|45.955744497098|45.955744497098|45.955744497098|45.955744497098|45.955744497098|45.955744497098|45.955744497098|45.955744497098|45.955744497098|45.955744497098|45.955744497098|45.955744497098|45.955744497098||45.955744497098|45.955744497098|45.955744497098|45.955744497098|45.955744497098|45.955744497098|45.955744497098|45.955744497098|45.955744497098|45.955744497098|45.955744497098|45.955744497098|45.955744497098|45.955744497098|45.955744497098|45.955744497098|45.955744497098|45.955744497098||45.955744497098|45.955744497098|45.955744497098|45.955744497098|45.955744497098|45.955744497098|45.955744497098|45.955744497098|45.955744497098|45.955744497098|45.955744497098|45.955744497098|45.955744497098|45.955744497098|45.955744497098|45.955744497098|45.955744497098|45.955744497098|45.955744497098|45.955744497098|45.955744497098|45.955744497098|45.955744497098|45.955744497098|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632||47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632||47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632||47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632|47.949484043632
07964|100758|/equities/shenda|SHANGHAICOMP||77.264425411028|77.264425411028|77.264425411028|77.264425411028|77.264425411028|77.264425411028|77.264425411028|77.264425411028|77.264425411028|77.264425411028|77.264425411028|77.264425411028|77.264425411028|77.264425411028|77.264425411028|77.264425411028|77.264425411028|77.264425411028|77.264425411028|77.264425411028|77.264425411028|77.264425411028|77.264425411028|77.264425411028|77.264425411028||77.264425411028|77.264425411028|77.264425411028|77.264425411028|77.264425411028|77.264425411028|77.264425411028|77.264425411028|77.264425411028|77.264425411028|77.264425411028|77.264425411028|77.264425411028|77.264425411028|77.264425411028|77.264425411028|77.264425411028|77.264425411028|77.264425411028|77.264425411028|77.264425411028|77.264425411028|77.264425411028|77.264425411028|77.264425411028|77.264425411028|77.264425411028|77.264425411028|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|134.26316821212|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869|139.07228792869||139.07228792869|139.07228792869|139.07228792869|139.07228792869|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985||160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985||160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985||160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985||160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|160.37118500985|203.77533038101
07965|100750|/equities/shenqi-phar|SHANGHAICOMP||46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771||46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|46.79405038771|47.884867673308|47.884867673308|47.884867673308|47.884867673308|47.884867673308|47.884867673308|47.884867673308|47.884867673308|47.884867673308|47.884867673308|47.884867673308|47.884867673308|47.884867673308|47.884867673308|47.884867673308|47.884867673308|47.884867673308|47.884867673308|47.884867673308|47.884867673308|47.884867673308|47.884867673308|47.884867673308|47.884867673308|47.884867673308|47.884867673308|47.884867673308|47.884867673308|47.884867673308|47.884867673308|47.884867673308|47.884867673308|47.884867673308|47.884867673308|47.884867673308|47.884867673308|47.884867673308|47.884867673308|47.884867673308|47.884867673308|47.884867673308|47.884867673308|47.884867673308|47.884867673308|47.884867673308|47.884867673308|47.884867673308|47.884867673308|47.884867673308|47.884867673308|47.884867673308|47.884867673308|47.884867673308|47.884867673308||47.884867673308|47.884867673308|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095||67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095|67.970968606095||67.970968606095|67.970968606095|67.970968606095|67.970968606095|50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623||50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623|50.672796175623|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836||51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836|51.982228511836
07966|101169|/equities/shenqi-b|SHANGHAICOMP||262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886||262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|262.25217118886|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234||233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234||233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234||233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|233.07367750234|286.89875244936||286.89875244936|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131||232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131|232.26906772131
07967|100934|/equities/shentong-metro|SHANGHAICOMP||59.380529271389|59.380529271389|59.380529271389|59.380529271389|59.380529271389|59.380529271389|59.380529271389|59.380529271389|59.380529271389|59.380529271389|59.380529271389|59.380529271389|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671||68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|68.82305200671|129.99953156667|129.99953156667|129.99953156667|129.99953156667|129.99953156667|129.99953156667|129.99953156667|129.99953156667|150.65248005779|150.65248005779|150.65248005779|150.65248005779|150.65248005779|150.65248005779|150.65248005779|150.65248005779|150.65248005779|150.65248005779|150.65248005779|150.65248005779|150.65248005779|150.65248005779|150.65248005779|150.65248005779|150.65248005779|150.65248005779|150.65248005779|150.65248005779|150.65248005779|150.65248005779|150.65248005779|150.65248005779|150.65248005779|150.65248005779|150.65248005779|150.65248005779|150.65248005779||150.65248005779|150.65248005779|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297||212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297||212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297||212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|212.09995925297|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156||240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156|240.93780515156
07968|942803|/equities/erfangji|SHANGHAICOMP||42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624||42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624||42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624||42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624||42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624|42.249216319624||42.249216319624|54.115015843664|54.115015843664|54.115015843664|54.115015843664|54.115015843664|54.115015843664|54.115015843664|54.115015843664|54.115015843664|54.115015843664|54.115015843664|54.115015843664|54.115015843664|54.115015843664|54.115015843664|54.115015843664|54.115015843664|54.115015843664|54.115015843664|54.115015843664|54.115015843664|54.115015843664|54.115015843664|54.115015843664|54.115015843664|54.115015843664|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176||43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176|43.644661540176
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP||359.07726937371|359.07726937371|359.07726937371|359.07726937371|359.07726937371|359.07726937371|359.07726937371|359.07726937371|359.07726937371|359.07726937371|359.07726937371|359.07726937371|359.07726937371|359.07726937371|359.07726937371|359.07726937371|359.07726937371|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094||304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|304.20222924094|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534||191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534||191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534||191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534||191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534||191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534|191.65242571534
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117||45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117||45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117||45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117||45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117||45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117|45.277597013117
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP||30.034292265803|30.034292265803|30.034292265803|30.034292265803|30.034292265803|30.034292265803|30.034292265803|30.034292265803|30.034292265803|30.034292265803|30.034292265803|30.034292265803|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419||30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419||30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|30.58762235419|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947||31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947||31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947||31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947||31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947|31.39864947
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP||33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052||33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.690507865052|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144||33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144||33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.412515734144|33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036||33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036||33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036|33.937874024036|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485||38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485|38.643052040485
07973|100605|/equities/modern-pharm|SHANGHAICOMP||11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553||11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|11.74134189553|16.857149680598|16.857149680598|16.990696555524|16.990696555524|16.990696555524|16.990696555524|16.990696555524|16.990696555524|16.990696555524|16.990696555524|16.990696555524|16.990696555524|16.990696555524|16.990696555524|16.990696555524|16.990696555524|16.990696555524|16.990696555524|16.990696555524|16.990696555524|16.990696555524|16.990696555524|16.990696555524|16.990696555524|16.211104538279|16.211104538279|16.211104538279|16.211104538279|16.211104538279|16.211104538279|16.211104538279|16.211104538279||16.211104538279|16.211104538279|16.211104538279|16.211104538279|16.211104538279|16.211104538279|16.211104538279|16.211104538279|16.211104538279|16.211104538279|16.211104538279|16.211104538279|16.211104538279|16.211104538279|16.211104538279|16.211104538279|16.211104538279|16.211104538279||16.211104538279|16.211104538279|16.211104538279|16.211104538279|16.211104538279|16.211104538279|16.211104538279|16.211104538279|16.211104538279|16.211104538279|16.211104538279|16.211104538279|16.211104538279|14.5341538653|14.5341538653|14.5341538653|14.5341538653|14.5341538653|14.5341538653|14.5341538653|14.5341538653|14.5341538653|14.5341538653|14.5341538653|14.5341538653|14.5341538653|14.5341538653|14.5341538653|14.5341538653|14.5341538653|14.5341538653|14.5341538653|14.5341538653|14.5341538653|14.5341538653||14.5341538653|14.5341538653|14.5341538653|14.5341538653|14.5341538653|14.5341538653|14.5341538653|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437||15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437|15.654718624437||15.654718624437|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849|17.575353224849
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP||88.667395340074|88.667395340074|88.667395340074|88.667395340074|88.667395340074|88.667395340074|88.667395340074|88.667395340074|88.667395340074|88.667395340074|88.667395340074|88.667395340074|88.667395340074|88.667395340074|88.667395340074|88.667395340074|88.667395340074|88.667395340074|88.667395340074|88.667395340074|88.667395340074|88.667395340074|88.667395340074||||88.667395340074|88.667395340074|88.667395340074|88.667395340074|88.667395340074|88.667395340074|88.667395340074|88.667395340074|88.667395340074|88.667395340074|118.31626925191|118.31626925191|118.31626925191|118.31626925191|118.31626925191|118.31626925191|118.31626925191|118.31626925191|118.31626925191|118.31626925191|118.31626925191|118.31626925191|118.31626925191|118.31626925191|118.31626925191|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|64.542601124791|74.283380856504|74.283380856504|74.283380856504||74.283380856504|74.283380856504|74.283380856504|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112||69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112||69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112||69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112||69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112|69.8697112
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP||96.259919965597|96.259919965597|96.259919965597|96.259919965597|96.259919965597|96.259919965597|96.259919965597|96.259919965597|96.259919965597|96.259919965597|96.259919965597|96.259919965597|96.259919965597|96.259919965597|96.259919965597|96.259919965597|96.259919965597|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645||92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|92.743101554645|105.68050953149|105.68050953149|105.68050953149|105.68050953149|105.68050953149|112.15047015472|112.15047015472|112.15047015472|112.15047015472|112.15047015472|112.15047015472|112.15047015472|112.15047015472|112.15047015472|112.15047015472|112.15047015472|112.15047015472||112.15047015472|112.15047015472|112.15047015472|112.15047015472|112.15047015472|112.15047015472|112.15047015472|112.15047015472|112.15047015472|112.15047015472|112.15047015472|112.15047015472|112.15047015472|112.15047015472|112.15047015472|112.15047015472|112.15047015472|113.22840456619||113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619||113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619||113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|113.22840456619|123.1118216046|123.1118216046|123.1118216046|123.1118216046|123.1118216046|123.1118216046|123.1118216046|123.1118216046|123.1118216046|123.1118216046|123.1118216046|123.1118216046|123.1118216046|123.1118216046|123.1118216046|123.1118216046|123.1118216046|123.1118216046|123.1118216046|123.1118216046|123.1118216046|123.1118216046||103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174|103.1018203174
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP||62.182311196293|62.182311196293|62.182311196293|62.182311196293|62.182311196293|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416||24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|24.7647520416|33.063312961909|33.063312961909|33.063312961909|33.063312961909|33.063312961909|33.063312961909|33.063312961909|33.063312961909|33.063312961909|33.063312961909|33.063312961909|33.063312961909|33.063312961909|33.063312961909|33.063312961909|33.063312961909|33.063312961909|33.063312961909|33.063312961909|33.063312961909|33.063312961909||33.063312961909|33.063312961909|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604||41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604||41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604||41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|41.002149063604|46.003151683071|46.003151683071|46.003151683071|46.003151683071||46.003151683071|46.003151683071|46.003151683071|46.003151683071|46.003151683071|46.003151683071|46.003151683071|46.003151683071|46.003151683071|46.003151683071|46.003151683071|46.003151683071|46.003151683071|46.003151683071
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP||74.845469299763|74.845469299763|74.845469299763|74.845469299763|74.845469299763|74.845469299763|74.845469299763|74.845469299763|74.845469299763|74.845469299763|74.845469299763|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754||84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|84.419482849754|66.689957617217|66.689957617217|66.689957617217|66.689957617217|66.689957617217|66.689957617217|66.689957617217|66.689957617217|66.689957617217|66.689957617217|66.689957617217|66.689957617217|66.689957617217|66.689957617217|66.689957617217|66.689957617217|66.689957617217|66.689957617217|66.689957617217|66.689957617217|66.689957617217|66.689957617217|66.689957617217|66.689957617217|66.689957617217|66.689957617217|66.689957617217|66.689957617217|66.689957617217|66.689957617217|66.689957617217|66.689957617217|66.689957617217|66.689957617217|66.689957617217|66.689957617217|66.689957617217|66.689957617217|66.689957617217|66.689957617217|66.689957617217|61.078101638657|61.078101638657|61.078101638657|61.078101638657|61.078101638657|61.078101638657|61.078101638657|61.078101638657|61.078101638657|61.078101638657|61.078101638657|61.078101638657|61.078101638657|61.078101638657|61.078101638657||61.078101638657|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312||61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312||61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312||61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312||61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312|61.913939826312
07978|100757|/equities/tianchen-co|SHANGHAICOMP||46.416979829951|46.416979829951|46.416979829951|46.416979829951|46.416979829951|46.416979829951|46.416979829951|46.416979829951|46.416979829951|46.416979829951|46.416979829951|46.416979829951|46.416979829951|46.416979829951|46.416979829951|46.416979829951|51.485181052787|51.485181052787|51.485181052787|51.485181052787|51.485181052787|51.485181052787|51.485181052787|51.485181052787|51.485181052787||51.485181052787|51.485181052787|51.485181052787|51.485181052787|51.485181052787|51.485181052787|51.485181052787|51.485181052787|51.485181052787|51.485181052787|51.485181052787|51.485181052787|51.485181052787|51.485181052787|51.485181052787|51.485181052787|51.485181052787|51.485181052787|51.485181052787|51.485181052787|51.485181052787|51.485181052787|51.485181052787|51.485181052787|51.485181052787|51.485181052787|51.485181052787|51.485181052787|51.485181052787|51.485181052787|51.485181052787|153.46721429828|153.46721429828|153.46721429828|153.46721429828|153.46721429828|153.46721429828|153.46721429828|153.46721429828|153.46721429828|153.46721429828|153.46721429828|153.46721429828|153.46721429828|153.46721429828|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356||200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|200.52423699356|144.088926968|144.088926968||144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968||144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968||144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968||144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968|144.088926968
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP||52.768071508543|52.768071508543|52.768071508543|52.768071508543|52.768071508543|52.768071508543|52.768071508543|52.768071508543|52.768071508543|52.768071508543|52.768071508543|72.276118709396|72.276118709396|72.276118709396|72.276118709396|72.276118709396|72.276118709396|72.276118709396|72.276118709396|72.276118709396|72.276118709396|61.722761028708|61.722761028708|61.722761028708|61.722761028708||61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708||61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708||61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|61.722761028708|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814||74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814||74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|74.18244438814|117.47952235037|117.47952235037|117.47952235037|117.47952235037|117.47952235037|117.47952235037|117.47952235037|117.47952235037|117.47952235037||117.47952235037|117.47952235037|117.47952235037|117.47952235037|117.47952235037|117.47952235037|117.47952235037|117.47952235037|117.47952235037|117.47952235037|159.62976065|159.62976065|159.62976065|159.62976065
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP||49.41947041072|49.41947041072|49.41947041072|49.41947041072|49.41947041072|49.41947041072|49.41947041072|49.41947041072|60.027536695559|60.027536695559|60.027536695559|60.027536695559|60.027536695559|60.027536695559|60.027536695559|60.027536695559|60.027536695559|60.027536695559|60.027536695559|60.027536695559|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121||52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121|52.382792027121||52.382792027121|52.382792027121|81.1595247|81.1595247|81.1595247|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083||108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083||108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083||108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
07981|100776|/equities/sh-tongda|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||181.08583497608|181.08583497608|181.08583497608|181.08583497608|||||181.08583497608|181.08583497608|181.08583497608|181.08583497608|181.08583497608|181.08583497608|181.08583497608|181.08583497608|181.08583497608|181.08583497608|181.08583497608||181.08583497608|207.37235465173|207.37235465173||207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173||207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173||207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173||207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173|207.37235465173||207.37235465173|387.41635931723|387.41635931723|387.41635931723|387.41635931723|387.41635931723|387.41635931723|387.41635931723|387.41635931723|387.41635931723|387.41635931723|387.41635931723|387.41635931723|387.41635931723|387.41635931723|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132||331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132|331.68924865132
07982|100944|/equities/tongji-tech|SHANGHAICOMP||64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107||64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107||64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|64.82981979107|67.113698966915||67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915||67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|67.113698966915|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273||78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273||78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273|78.0773156273
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP||42.652680666717|42.652680666717|42.652680666717|42.652680666717|42.652680666717|42.652680666717|42.652680666717|42.652680666717|42.652680666717|42.652680666717|42.652680666717|42.652680666717|42.652680666717|42.652680666717|42.652680666717|42.652680666717|42.652680666717|42.652680666717|42.652680666717|42.652680666717|42.652680666717|42.652680666717|42.652680666717|42.652680666717|50.70938827601||50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|50.70938827601|46.158610833896|46.158610833896|46.158610833896|46.158610833896|46.158610833896|46.158610833896|46.158610833896|46.158610833896|46.158610833896|46.158610833896|46.158610833896|46.158610833896|46.158610833896|46.158610833896|46.158610833896|46.158610833896|46.158610833896|46.158610833896|46.158610833896|46.158610833896|46.158610833896|46.158610833896|46.158610833896|46.158610833896|46.158610833896|46.158610833896|46.158610833896|46.158610833896|46.158610833896|46.158610833896|46.158610833896|46.158610833896|46.158610833896|46.158610833896|46.158610833896|46.158610833896|46.158610833896|46.158610833896|46.158610833896|46.158610833896|46.158610833896|46.158610833896|46.158610833896|46.158610833896|46.158610833896||46.158610833896|46.158610833896|46.158610833896|46.158610833896|46.158610833896|46.158610833896|46.158610833896|46.158610833896|46.158610833896|46.158610833896|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882||46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882||46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882||46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|46.858203816882|69.349697810919|69.349697810919|69.349697810919|69.349697810919|69.349697810919|69.349697810919|69.349697810919|69.349697810919|69.349697810919|69.349697810919|69.349697810919||69.349697810919|69.349697810919|69.349697810919|69.349697810919|69.349697810919|69.349697810919|69.349697810919|69.349697810919|69.349697810919|69.349697810919|69.349697810919|69.349697810919|69.349697810919|69.349697810919
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP||23.430097266792|23.430097266792|23.430097266792|23.430097266792|23.430097266792|23.430097266792|23.430097266792|23.430097266792|23.430097266792|23.430097266792|23.430097266792|23.430097266792|23.430097266792|23.430097266792|23.430097266792|23.430097266792|23.430097266792|23.430097266792|23.430097266792|23.430097266792|23.430097266792|23.430097266792|23.430097266792|23.430097266792|23.430097266792||23.430097266792|23.430097266792|23.430097266792|23.430097266792|23.430097266792|23.430097266792|23.430097266792|23.430097266792|23.430097266792|23.430097266792|23.430097266792|23.430097266792|23.430097266792|25.413906834276|25.413906834276|25.413906834276|25.413906834276|25.413906834276|25.413906834276|25.413906834276|25.413906834276|25.413906834276|25.413906834276|25.413906834276|25.413906834276|25.413906834276|25.413906834276|25.413906834276|25.413906834276|25.413906834276|29.39553158785|29.39553158785|29.39553158785|29.39553158785|29.39553158785|29.39553158785|29.39553158785|29.39553158785|29.39553158785|29.39553158785|29.39553158785|29.39553158785|29.39553158785|29.39553158785|31.001077385653|31.001077385653|31.001077385653|31.001077385653|31.001077385653|31.001077385653|31.001077385653|31.001077385653|31.001077385653|31.001077385653|31.001077385653|31.001077385653|31.001077385653|31.001077385653|31.001077385653|31.001077385653|31.001077385653|31.001077385653|31.001077385653|31.001077385653|31.001077385653|31.001077385653|31.001077385653|31.001077385653|31.001077385653|31.001077385653|31.001077385653|31.001077385653|31.001077385653|31.001077385653|31.001077385653|31.001077385653|31.001077385653|32.774159409719|32.774159409719|32.774159409719|32.774159409719|32.774159409719|32.774159409719|32.774159409719|32.774159409719|32.774159409719|32.774159409719|32.774159409719|32.774159409719|32.774159409719|32.774159409719|32.774159409719|32.774159409719|32.774159409719|32.774159409719|32.774159409719|32.774159409719|32.774159409719|32.774159409719|32.774159409719|32.774159409719|32.774159409719|32.774159409719|32.774159409719||32.774159409719|32.774159409719|32.774159409719|34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269||34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269|34.365631819269|35.07305534559|35.07305534559|35.07305534559|35.07305534559|35.07305534559|35.07305534559|35.07305534559|35.07305534559|35.07305534559|35.07305534559|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223||44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223||44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223||44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223|44.222740317223
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP||625.8767894321|625.8767894321|625.8767894321|625.8767894321|625.8767894321|625.8767894321|625.8767894321|625.8767894321|625.8767894321|625.8767894321|625.8767894321|625.8767894321|625.8767894321|625.8767894321|625.8767894321|625.8767894321|625.8767894321|625.8767894321|625.8767894321|625.8767894321|625.8767894321|625.8767894321|625.8767894321|625.8767894321|625.8767894321||625.8767894321|625.8767894321|625.8767894321|625.8767894321|625.8767894321|625.8767894321|625.8767894321|625.8767894321|625.8767894321|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555||81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555||81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|81.792682613555|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392||108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392||108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|108.90299392|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608||132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608|132.608
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP||396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501||396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501||396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501||396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501||396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501||396.70143507501|396.70143507501|396.70143507501|396.70143507501|396.70143507501|464.0759868452|464.0759868452|464.0759868452|464.0759868452|464.0759868452|464.0759868452|464.0759868452|464.0759868452|464.0759868452|464.0759868452|464.0759868452|464.0759868452|464.0759868452|464.0759868452|464.0759868452|464.0759868452|464.0759868452|500.15194676539|500.15194676539|500.15194676539|500.15194676539|500.15194676539|500.15194676539|500.15194676539|500.15194676539|500.15194676539|500.15194676539|500.15194676539|500.15194676539||500.15194676539|500.15194676539|500.15194676539|500.15194676539|500.15194676539|500.15194676539|500.15194676539|500.15194676539|500.15194676539|500.15194676539|500.15194676539|500.15194676539|500.15194676539|500.15194676539
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP||342.92719379666|342.92719379666|342.92719379666|342.92719379666|342.92719379666|342.92719379666|342.92719379666|342.92719379666|342.92719379666|342.92719379666|342.92719379666|342.92719379666|342.92719379666|342.92719379666|342.92719379666|342.92719379666|342.92719379666|342.92719379666|342.92719379666|342.92719379666|342.92719379666|342.92719379666|342.92719379666|342.92719379666|342.92719379666||342.92719379666|342.92719379666|342.92719379666|342.92719379666|342.92719379666|342.92719379666|342.92719379666|342.92719379666|342.92719379666|342.92719379666|342.92719379666|342.92719379666|342.92719379666|342.92719379666|342.92719379666|342.92719379666|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|358.95827014117|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791||385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791||385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|385.80240121791|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122||413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122||413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|413.4542194122|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361||426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361|426.20191880361
07988|100772|/equities/sh-wanye|SHANGHAICOMP||443.26386969055|443.26386969055|443.26386969055|358.24223908783|358.24223908783|358.24223908783|358.24223908783|358.24223908783|358.24223908783|358.24223908783|358.24223908783|358.24223908783|358.24223908783|358.24223908783|358.24223908783|358.24223908783|358.24223908783|358.24223908783|358.24223908783|358.24223908783|358.24223908783|358.24223908783|358.24223908783|358.24223908783|358.24223908783||358.24223908783|358.24223908783|358.24223908783|358.24223908783|358.24223908783|358.24223908783|358.24223908783|358.24223908783|358.24223908783|358.24223908783|358.24223908783|358.24223908783|358.24223908783|358.24223908783|358.24223908783|358.24223908783|358.24223908783|358.24223908783|358.24223908783|358.24223908783|358.24223908783|358.24223908783|358.24223908783|450.36990733158|450.36990733158|450.36990733158|450.36990733158|450.36990733158|450.36990733158|450.36990733158|450.36990733158|450.36990733158|450.36990733158|450.36990733158|450.36990733158|450.36990733158|450.36990733158|450.36990733158|450.36990733158|450.36990733158|450.36990733158|450.36990733158|450.36990733158|450.36990733158|450.36990733158|450.36990733158|450.36990733158|450.36990733158|450.36990733158|450.36990733158|450.36990733158|450.36990733158|450.36990733158|450.36990733158|450.36990733158|450.36990733158|450.36990733158|450.36990733158|450.36990733158|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401||407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401||407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401||407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401|407.60777559401||547.49932919719|547.49932919719|547.49932919719|547.49932919719|547.49932919719|547.49932919719|547.49932919719|547.49932919719|547.49932919719|547.49932919719|527.6339123955|527.6339123955|527.6339123955|527.6339123955|527.6339123955|527.6339123955|527.6339123955|527.6339123955|527.6339123955|527.6339123955|527.6339123955|527.6339123955|527.6339123955|527.6339123955|527.6339123955|527.6339123955|527.6339123955|527.6339123955|527.6339123955|527.6339123955|527.6339123955|527.6339123955|527.6339123955|527.6339123955||527.6339123955|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056|362.88439642056
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP||106.40441211526|106.40441211526|106.40441211526|106.40441211526|106.40441211526|106.40441211526|106.40441211526|106.40441211526|106.40441211526|106.40441211526|116.96777156533|116.96777156533|116.96777156533|116.96777156533|116.96777156533|116.96777156533|116.96777156533|116.96777156533|116.96777156533|116.96777156533|116.96777156533|116.96777156533|116.96777156533|116.96777156533|116.96777156533||116.96777156533|116.96777156533|138.61039931425|138.61039931425|138.61039931425|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|207.46022378018|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818||145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818||145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|145.76410759818|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545||101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545||101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545||101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545|101.73658365545
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP||38.506783481359|38.506783481359|38.506783481359|38.506783481359|38.506783481359|38.506783481359|38.506783481359|38.506783481359|38.506783481359|38.506783481359|38.506783481359|38.506783481359|38.506783481359|38.506783481359|38.506783481359|38.506783481359|38.506783481359|38.506783481359|38.506783481359|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379||32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379|32.752218662379||32.752218662379|32.752218662379|32.752218662379|32.752218662379|37.818367122048|37.818367122048|37.818367122048|37.818367122048|37.818367122048|37.818367122048|68.481759963147|68.481759963147|68.481759963147|68.481759963147|68.481759963147|68.481759963147|68.481759963147|68.481759963147||68.481759963147|68.481759963147|68.481759963147|68.481759963147|68.481759963147|68.481759963147|68.481759963147|68.481759963147|68.481759963147|68.481759963147|68.481759963147|68.481759963147|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704||67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704||67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704||67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704|67.74134704
07991|100785|/equities/xin-nanyang|SHANGHAICOMP||19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488||19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|19.242709439488|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408|21.708832851408||21.708832851408|21.708832851408|21.708832851408|21.708832851408|22.930089413575|22.930089413575|22.930089413575|22.930089413575|22.930089413575|22.930089413575|22.930089413575|22.930089413575|22.930089413575|22.930089413575|22.930089413575|22.930089413575|22.930089413575|33.428710111052||33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052||33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052||33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|33.428710111052|60.641650995105|60.641650995105|60.641650995105|60.641650995105|60.641650995105|60.641650995105|60.641650995105|60.641650995105|60.641650995105|60.641650995105|60.641650995105|60.641650995105|60.641650995105|60.641650995105|60.641650995105|81.338140963188|81.338140963188|81.338140963188||81.338140963188|81.338140963188|81.338140963188|81.338140963188|81.338140963188|81.338140963188|81.338140963188|81.338140963188|81.338140963188|81.338140963188|81.338140963188|99.372209552837|99.372209552837|99.372209552837
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP||21.938841979564|21.938841979564|21.938841979564|21.938841979564|21.938841979564|21.938841979564|21.938841979564|21.938841979564|21.938841979564|21.938841979564|21.938841979564|21.938841979564|21.938841979564|21.938841979564|21.938841979564|21.938841979564|21.938841979564|21.938841979564|21.938841979564|21.938841979564|21.938841979564|21.938841979564|17.573849292334|17.573849292334|17.573849292334||17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|17.573849292334|20.71752681057|20.71752681057|20.71752681057|20.71752681057|20.71752681057|20.71752681057|20.71752681057|20.71752681057|20.71752681057|20.71752681057|20.71752681057|20.71752681057|20.71752681057|20.71752681057|20.71752681057|20.71752681057|20.71752681057|20.71752681057|20.71752681057|20.71752681057|20.71752681057|20.71752681057|20.71752681057|20.71752681057|20.71752681057|20.71752681057|20.71752681057|20.71752681057|20.71752681057|20.71752681057|20.71752681057||20.71752681057|20.71752681057|20.71752681057|20.71752681057|20.71752681057|20.71752681057|20.71752681057|20.71752681057|20.71752681057|27.686124295831|27.686124295831|27.686124295831|27.686124295831|27.686124295831|27.686124295831|27.686124295831|27.686124295831|27.686124295831||27.686124295831|27.686124295831|27.686124295831|27.686124295831|27.686124295831|27.686124295831|27.686124295831|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809||25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809||25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|25.488740018809|32.340371023942|32.340371023942|32.340371023942|32.340371023942|32.340371023942|32.340371023942|32.340371023942|32.340371023942|32.340371023942|32.340371023942|32.340371023942||32.340371023942|32.340371023942|32.340371023942|32.340371023942|32.340371023942|32.762350093141|32.762350093141|32.762350093141|32.762350093141|32.762350093141|32.762350093141|32.762350093141|32.762350093141|32.762350093141
07993|100845|/equities/xinmei|SHANGHAICOMP||45.99030229221|45.99030229221|45.99030229221|45.99030229221|45.99030229221|45.99030229221|45.99030229221|45.99030229221|45.99030229221|45.99030229221|45.99030229221|45.99030229221|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976||55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|55.6823767976|58.832255771612|58.832255771612|58.832255771612|58.832255771612|58.832255771612|58.832255771612|58.832255771612|58.832255771612|58.832255771612|58.832255771612|39.487915652007|39.487915652007|39.487915652007|39.487915652007|39.487915652007|39.487915652007|39.487915652007|39.487915652007|39.487915652007|39.487915652007|39.487915652007|39.487915652007|39.487915652007|39.487915652007|39.487915652007|39.487915652007|39.487915652007|39.487915652007|39.487915652007|39.487915652007|39.487915652007|39.487915652007|39.487915652007|39.487915652007|39.487915652007|39.487915652007|39.487915652007|39.487915652007|39.487915652007|39.487915652007|39.487915652007|39.487915652007|39.487915652007|39.487915652007|39.487915652007||39.487915652007|39.487915652007|39.487915652007|39.487915652007|39.487915652007|39.487915652007|39.487915652007|39.487915652007|39.487915652007|39.487915652007|39.487915652007|39.487915652007|39.487915652007|39.487915652007|39.487915652007|39.487915652007|39.487915652007|39.487915652007||39.487915652007|39.487915652007|39.487915652007|39.487915652007|39.487915652007|39.487915652007|51.849309539262|51.849309539262|51.849309539262|51.849309539262|51.849309539262|51.849309539262|51.849309539262|51.849309539262|51.849309539262|51.849309539262|51.849309539262|51.849309539262|51.849309539262|51.849309539262|51.849309539262|51.849309539262|51.849309539262|51.849309539262|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547||32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547||32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547||32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547|32.193542292547
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP||17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982||17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|17.556814950982|25.557259448851|25.557259448851|25.557259448851|25.557259448851|25.557259448851|25.557259448851|25.557259448851|25.557259448851|25.557259448851|25.557259448851|25.557259448851|25.557259448851|25.557259448851|25.557259448851|25.557259448851|25.557259448851|25.557259448851|25.557259448851|25.557259448851|25.557259448851|25.557259448851|25.557259448851|28.07595321145|28.07595321145|28.07595321145|28.07595321145|28.07595321145|28.07595321145|28.07595321145|28.07595321145|28.07595321145|28.07595321145|28.07595321145|28.07595321145|28.07595321145|28.07595321145|28.07595321145|28.07595321145|28.07595321145|28.07595321145|28.07595321145|28.07595321145|28.07595321145|28.07595321145|28.07595321145|28.07595321145|28.07595321145|28.07595321145|28.07595321145|28.07595321145|28.07595321145|28.07595321145|28.07595321145|28.07595321145|28.07595321145|28.07595321145|28.07595321145|28.07595321145|28.07595321145|28.07595321145|28.07595321145|28.07595321145|28.07595321145|28.07595321145|28.07595321145|28.07595321145|28.07595321145||28.07595321145|28.07595321145|39.585411648149|39.585411648149|39.585411648149|39.585411648149|39.585411648149|39.585411648149|39.585411648149|39.585411648149|39.585411648149|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472||48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472|48.118214652472||48.118214652472|48.118214652472|48.118214652472|48.118214652472|54.544049073864|54.544049073864|54.544049073864|54.544049073864|54.544049073864|54.544049073864|54.544049073864|54.544049073864|54.544049073864|54.544049073864|54.544049073864||54.544049073864|54.544049073864|54.544049073864|54.544049073864|54.544049073864|54.544049073864|54.544049073864|54.544049073864|57.988570140191|57.988570140191|57.988570140191|57.988570140191|57.988570140191|57.988570140191|57.988570140191|57.988570140191|57.988570140191|57.988570140191|57.988570140191|57.988570140191|57.988570140191|57.988570140191|57.988570140191|57.988570140191|57.988570140191|57.988570140191|57.988570140191|57.988570140191|57.988570140191|57.988570140191|57.988570140191|57.988570140191|73.911276419174|73.911276419174||73.911276419174|73.911276419174|73.911276419174|73.911276419174|73.911276419174|73.911276419174|73.911276419174|73.911276419174|73.911276419174|73.911276419174|73.911276419174|73.911276419174|73.911276419174|73.911276419174
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP||117.39618097405|117.39618097405|117.39618097405|117.39618097405|117.39618097405|117.39618097405|117.39618097405|117.39618097405|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107||78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107|78.447164032107||78.447164032107|78.447164032107|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801||103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801||103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801||103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801||103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801|103.83613817801
07996|100924|/equities/yimin|SHANGHAICOMP||191.79156527052|191.79156527052|191.79156527052|191.79156527052|191.79156527052|191.79156527052|191.79156527052|191.79156527052|191.79156527052|191.79156527052|191.79156527052|191.79156527052|191.79156527052|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039||247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039|247.93686933039||247.93686933039|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813||309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813||309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813||309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|309.54189783813|332.50109870362|332.50109870362|332.50109870362|332.50109870362|332.50109870362|332.50109870362|332.50109870362|332.50109870362|332.50109870362|332.50109870362|332.50109870362|332.50109870362|332.50109870362|332.50109870362|332.50109870362|332.50109870362|332.50109870362|332.50109870362|332.50109870362|332.50109870362|388.10488567415||388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415|388.10488567415
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP||44.366401235356|44.366401235356|44.366401235356|44.366401235356|44.366401235356|44.366401235356|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568||33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|33.922638515568|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|36.75736663008|44.2220484|44.2220484|44.2220484|44.2220484|44.2220484|44.2220484|44.2220484|44.2220484|44.2220484|44.2220484|44.2220484|44.2220484|44.2220484|44.2220484|44.2220484|44.2220484|44.2220484|44.2220484|44.2220484|44.2220484|44.2220484||44.2220484|44.2220484|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54||60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54||60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54||60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54||60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54|60.54
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH||106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669||106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669|106.74677963669|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786||112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786||112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786||112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786||112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786||112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786|112.81271956786
07999|100985|/equities/zhangjiang|SHANGHAICOMP||51.537474162841|51.537474162841|51.537474162841|51.537474162841|51.537474162841|51.537474162841|51.537474162841|51.537474162841|51.537474162841|51.537474162841|51.537474162841|51.537474162841|51.537474162841|51.537474162841|51.537474162841|51.537474162841|51.537474162841|51.537474162841|51.537474162841|51.537474162841|51.537474162841|51.537474162841|51.537474162841|51.537474162841|51.537474162841||51.537474162841|51.537474162841|51.537474162841|51.537474162841|51.537474162841|51.537474162841|51.537474162841|51.537474162841|51.537474162841|51.537474162841|51.537474162841|51.537474162841|51.537474162841|51.537474162841|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241||29.088128912241|29.088128912241|29.088128912241|29.088128912241|29.088128912241|28.134917893992|28.134917893992|28.134917893992|28.134917893992|28.134917893992|28.134917893992|28.134917893992|28.134917893992|28.134917893992|28.134917893992|28.134917893992|28.134917893992|28.134917893992||28.134917893992|28.134917893992|28.134917893992|28.134917893992|28.134917893992|28.134917893992|28.134917893992|28.134917893992|28.134917893992|33.873004928958|33.873004928958|33.873004928958|33.873004928958|33.873004928958|33.873004928958|33.873004928958|33.873004928958|33.873004928958|33.873004928958|33.873004928958|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937||29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937||29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937||29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937|29.060324575937
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP||328.95808733488|328.95808733488|328.95808733488|328.95808733488|328.95808733488|328.95808733488|328.95808733488|328.95808733488|328.95808733488|328.95808733488|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129||269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129||269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|269.14801536129|298.61206812299||298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299||298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299||298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|298.61206812299|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485||310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485|310.65944125485
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP||200.41546053967|200.41546053967|200.41546053967|200.41546053967|200.41546053967|200.41546053967|200.41546053967|200.41546053967|200.41546053967|200.41546053967|200.41546053967|200.41546053967|200.41546053967|200.41546053967|200.41546053967|200.41546053967|200.41546053967|200.41546053967|200.41546053967|200.41546053967|200.41546053967|200.41546053967|184.57181586575|184.57181586575|184.57181586575||184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|184.57181586575|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116||202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116||202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116||202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116||202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|202.74150999116|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286||207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286|207.58870628286
08002|100441|/equities/zijiang|SHANGHAICOMP||118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826||118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|118.23819345826|128.09094927662|128.09094927662|128.09094927662|128.09094927662|128.09094927662|128.09094927662|128.09094927662|128.09094927662|128.09094927662|128.09094927662|128.09094927662|128.09094927662|128.09094927662|128.09094927662|128.09094927662|128.09094927662|128.09094927662|128.09094927662|128.09094927662|128.09094927662|128.09094927662|132.29119470862|132.29119470862|132.29119470862|132.29119470862|132.29119470862||132.29119470862|132.29119470862|132.29119470862|132.29119470862|132.29119470862|132.29119470862|132.29119470862|132.29119470862|132.29119470862|132.29119470862|132.29119470862|132.29119470862|132.29119470862|132.29119470862|132.29119470862|132.29119470862|132.29119470862|132.29119470862||132.29119470862|132.29119470862|132.29119470862|132.29119470862|132.29119470862|132.29119470862|132.29119470862|132.29119470862|132.29119470862|132.29119470862|132.29119470862|132.29119470862|132.29119470862|132.29119470862|132.29119470862|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149||176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149||176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|176.38825961149|173.59169736691|173.59169736691|173.59169736691|173.59169736691|173.59169736691|173.59169736691|173.59169736691|173.59169736691|173.59169736691|173.59169736691|173.59169736691|173.59169736691|173.59169736691|173.59169736691|173.59169736691|173.59169736691|173.59169736691|173.59169736691|173.59169736691||173.59169736691|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162|128.09682795162
08003|101085|/equities/dongfeng-print|SHANGHAICOMP||48.071662788136|48.071662788136|48.071662788136|48.071662788136|48.071662788136|48.071662788136|48.071662788136|48.071662788136|48.071662788136|48.071662788136|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112||41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112|41.645005534112||41.645005534112|41.645005534112|56.201845550023|56.201845550023|56.201845550023|56.201845550023|56.201845550023|56.201845550023|56.201845550023|56.201845550023|56.201845550023|56.201845550023|56.201845550023|56.201845550023|48.410637543735|48.410637543735|48.410637543735|48.410637543735||48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735||48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735||48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735||48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|48.410637543735|71.781141638348|71.781141638348|71.781141638348|71.781141638348|70.668118767756
08004|100696|/equities/shanxi-coal|SHANGHAICOMP||136.88770534684|136.88770534684|136.88770534684|136.88770534684|136.88770534684|136.88770534684|136.88770534684|136.88770534684|125.40901793523|125.40901793523|125.40901793523|125.40901793523|125.40901793523|125.40901793523|125.40901793523|125.40901793523|125.40901793523|125.40901793523|125.40901793523|125.40901793523|125.40901793523|125.40901793523|125.40901793523|125.40901793523|125.40901793523||125.40901793523|125.40901793523|125.40901793523|125.40901793523|125.40901793523|125.40901793523|125.40901793523|125.40901793523|125.40901793523|125.40901793523|125.40901793523|125.40901793523|125.40901793523|125.40901793523|125.40901793523|125.40901793523|125.40901793523|125.40901793523|125.40901793523|125.40901793523|125.40901793523|125.40901793523|125.40901793523|125.40901793523|125.40901793523|125.40901793523|125.40901793523|125.40901793523|125.40901793523|125.40901793523|123.86075845454|123.86075845454|123.86075845454|123.86075845454|123.86075845454|123.86075845454|123.86075845454|123.86075845454|123.86075845454|123.86075845454|123.86075845454|123.86075845454|123.86075845454|123.86075845454|123.86075845454|123.86075845454|123.86075845454|123.86075845454|123.86075845454|123.86075845454|166.25828327165|166.25828327165|166.25828327165|166.25828327165|166.25828327165|166.25828327165|166.25828327165|166.25828327165|166.25828327165|166.25828327165|166.25828327165|166.25828327165|166.25828327165|166.25828327165|166.25828327165|166.25828327165|166.25828327165|166.25828327165|166.25828327165|166.25828327165|166.25828327165|166.25828327165|166.25828327165|166.25828327165|166.25828327165|166.25828327165|166.25828327165|166.25828327165|166.25828327165|166.25828327165|166.25828327165|166.25828327165|166.25828327165|166.25828327165|166.25828327165|166.25828327165|166.25828327165|166.25828327165|166.25828327165|166.25828327165|166.25828327165|166.25828327165|166.25828327165|166.25828327165|166.25828327165|166.25828327165|166.25828327165|166.25828327165|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902||126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902||126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902||126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902||126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|126.17213443902|248.67384295602|248.67384295602|248.67384295602||248.67384295602|248.67384295602|248.67384295602|248.67384295602|248.67384295602|248.67384295602|248.67384295602|248.67384295602|248.67384295602|248.67384295602|248.67384295602|248.67384295602|248.67384295602|248.67384295602
08005|100854|/equities/shanxi-coking|SHANGHAICOMP||42.764913327517|42.764913327517|42.764913327517|42.764913327517|42.764913327517|42.764913327517|42.764913327517|42.764913327517|42.764913327517|42.764913327517|42.764913327517|42.764913327517|42.764913327517|42.764913327517|42.764913327517|42.764913327517|42.764913327517|42.764913327517|42.764913327517|42.764913327517|42.764913327517|42.764913327517|42.764913327517|42.764913327517|42.764913327517||42.764913327517|42.764913327517|42.764913327517|42.764913327517|42.764913327517|42.764913327517|42.764913327517|42.764913327517|42.764913327517|42.764913327517|42.764913327517|42.764913327517|42.764913327517|42.764913327517|42.764913327517|42.764913327517|42.764913327517|42.764913327517|42.764913327517|42.764913327517|42.764913327517|42.764913327517|42.764913327517|42.764913327517|42.764913327517|42.764913327517|42.764913327517|42.764913327517|42.764913327517|42.764913327517|51.752826749019|51.752826749019|51.752826749019|51.752826749019|51.752826749019|51.752826749019|51.752826749019|51.752826749019|51.752826749019|51.752826749019|51.752826749019|51.752826749019|51.752826749019|51.752826749019|51.752826749019|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237||59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237||59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237||59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237||59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237||59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237|59.726285919237
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP||40.139641045722|40.139641045722|40.139641045722|40.139641045722|40.139641045722|40.139641045722|40.139641045722|40.139641045722|40.139641045722|54.848313195307|54.848313195307|54.848313195307|54.848313195307|54.848313195307|54.848313195307|54.848313195307|54.848313195307|54.848313195307|54.848313195307|54.848313195307|54.848313195307|54.848313195307|72.086313293082|72.086313293082|72.086313293082||72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|72.086313293082|82.976096152081|82.976096152081|82.976096152081|82.976096152081|82.976096152081|82.976096152081|82.976096152081|82.976096152081|82.976096152081|82.976096152081|82.976096152081|82.976096152081|82.976096152081|82.976096152081|82.976096152081|82.976096152081|82.976096152081|82.976096152081|82.976096152081|82.976096152081|82.976096152081|82.976096152081|82.976096152081|82.976096152081|82.976096152081|82.976096152081|82.976096152081|82.976096152081|82.976096152081|82.976096152081|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053||129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053||129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053||129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053||129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053||129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|129.84898149053|146.27080473853
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP||80.146250527594|80.146250527594|80.146250527594|80.146250527594|80.146250527594|80.146250527594|80.146250527594|80.146250527594|80.146250527594|80.146250527594|80.146250527594|80.146250527594|80.146250527594|80.146250527594|80.146250527594|80.146250527594|80.146250527594|80.146250527594|80.146250527594|80.146250527594|80.146250527594|80.146250527594|80.146250527594|80.146250527594|80.146250527594||80.146250527594|80.146250527594|80.146250527594|80.146250527594|80.146250527594|80.146250527594|80.146250527594|80.146250527594|80.146250527594|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|88.726060586288|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358||91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358||91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358||91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.062730244358|91.399996230449|91.399996230449|91.399996230449|91.399996230449|91.399996230449|91.399996230449|91.399996230449|91.399996230449|91.399996230449|91.399996230449||91.399996230449|91.399996230449|91.399996230449|91.399996230449|91.399996230449|91.399996230449|91.399996230449|91.399996230449|91.399996230449|91.399996230449|91.399996230449|91.399996230449|91.399996230449|91.399996230449|91.399996230449|91.399996230449|91.399996230449|127.88045308081|127.88045308081|127.88045308081|127.88045308081|127.88045308081|127.88045308081|127.88045308081|127.88045308081|127.88045308081|127.88045308081|127.88045308081|127.88045308081|127.88045308081|127.88045308081|127.88045308081|127.88045308081|127.88045308081||127.88045308081|127.88045308081|127.88045308081|127.88045308081|127.88045308081|127.88045308081|127.88045308081|127.88045308081|127.88045308081|127.88045308081|127.88045308081|127.88045308081|127.88045308081|121.86751013095
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP||150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501||150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501||150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|150.06531306501|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362||128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362||128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362||128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362||128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362|128.18097517362
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP||44.890242280928|44.890242280928|44.890242280928|44.890242280928|44.890242280928|44.890242280928|44.890242280928|44.890242280928|55.209438415093|55.209438415093|55.209438415093|55.209438415093|55.209438415093|55.209438415093|55.209438415093|55.209438415093|55.209438415093|55.209438415093|55.209438415093|55.209438415093|55.209438415093|55.209438415093|55.209438415093|51.729588965391|51.729588965391||51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391||51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391||51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|51.729588965391|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922||57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922||57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922||57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|57.435839632922|35.701709773878|35.701709773878
08010|101108|/equities/luan-env-ener|SHANGHAICOMP||161.82389886431|161.82389886431|161.82389886431|161.82389886431|161.82389886431|161.82389886431|161.82389886431|161.82389886431|161.82389886431|161.82389886431|161.82389886431|161.82389886431|161.82389886431|161.82389886431|161.82389886431|161.82389886431|161.82389886431|161.82389886431|161.82389886431|161.82389886431|161.82389886431|161.82389886431|161.82389886431|161.82389886431|161.82389886431||161.82389886431|161.82389886431|161.82389886431|161.82389886431|161.82389886431|161.82389886431|161.82389886431|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|166.02261068863|157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017||157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017||157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|157.1469509017|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085||148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085||148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|148.43248000085|265.67950026106|265.67950026106|265.67950026106||265.67950026106|265.67950026106|265.67950026106|265.67950026106|265.67950026106|265.67950026106|265.67950026106|265.67950026106|265.67950026106|265.67950026106|265.67950026106|265.67950026106|157.50970817315|157.50970817315
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH||1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538||1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1211.5849735538|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461|1409.081891461||1409.081891461|1409.081891461|1409.081891461|1409.081891461|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547||1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547||1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547||1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|1672.5206132547|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402||2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402|2098.0726987402
08012|100912|/equities/shenma-indu|SHANGHAICOMP||91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425||91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|91.540886105425|110.58734443798|110.58734443798|110.58734443798|110.58734443798|110.58734443798|110.58734443798|110.58734443798|110.58734443798|110.58734443798|110.58734443798|110.58734443798|110.58734443798|110.58734443798|110.58734443798|110.58734443798|110.58734443798|110.58734443798|110.58734443798||110.58734443798|110.58734443798|110.58734443798|110.58734443798|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608||121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608||121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608||121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608||121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|121.65556801608|92.021790743085
08013|100773|/equities/shenergy|SHANGHAICOMP||36.426737737597|36.426737737597|36.426737737597|36.426737737597|36.426737737597|37.567667808955|37.567667808955|37.567667808955|37.567667808955|37.567667808955|37.567667808955|37.567667808955|37.567667808955|37.567667808955|37.567667808955|37.567667808955|37.567667808955|37.567667808955|37.567667808955|37.567667808955|37.567667808955|37.567667808955|37.567667808955|37.567667808955|37.567667808955||40.810024234376|40.810024234376|40.810024234376|40.810024234376|40.810024234376|40.810024234376|40.810024234376|40.810024234376|40.810024234376|40.810024234376|40.810024234376|40.810024234376|40.810024234376|40.810024234376|40.810024234376|40.810024234376|40.810024234376|40.810024234376|40.810024234376|40.810024234376|40.810024234376|40.810024234376|40.810024234376|40.810024234376|45.287107701774|45.287107701774|45.287107701774|45.287107701774|45.287107701774|45.287107701774|45.287107701774|45.287107701774|45.287107701774|45.287107701774|45.287107701774|45.287107701774|45.287107701774|45.287107701774|45.287107701774|45.287107701774|45.287107701774|45.287107701774|45.287107701774|45.287107701774|45.287107701774|45.287107701774|45.287107701774|45.287107701774|45.287107701774|45.287107701774|45.287107701774|45.287107701774|45.287107701774|45.287107701774|45.287107701774|45.287107701774|45.287107701774|45.287107701774|45.287107701774|45.287107701774|45.287107701774|45.287107701774|45.287107701774|45.287107701774|45.287107701774|45.287107701774|45.287107701774|45.287107701774|45.287107701774|45.287107701774|45.287107701774|45.287107701774|45.287107701774|45.287107701774|45.287107701774|42.460511454263|42.460511454263|42.460511454263|42.460511454263|42.460511454263|42.460511454263|42.460511454263|42.460511454263|42.460511454263|42.460511454263|42.460511454263|42.460511454263|42.460511454263|42.460511454263|42.460511454263|42.460511454263|42.460511454263|42.460511454263|42.460511454263|42.460511454263|42.460511454263|42.460511454263|42.460511454263|42.460511454263|42.460511454263|42.460511454263|42.460511454263|42.460511454263|42.460511454263||42.460511454263|42.460511454263|42.460511454263|42.460511454263|42.460511454263|42.460511454263|42.460511454263|42.460511454263|42.460511454263|42.460511454263|42.460511454263|42.460511454263|42.460511454263|42.460511454263|42.460511454263|42.460511454263|42.460511454263|43.936787514759||43.936787514759|43.936787514759|43.936787514759|43.936787514759|43.936787514759|43.936787514759|43.936787514759|43.936787514759|43.936787514759|43.936787514759|43.936787514759|43.936787514759|43.936787514759|43.936787514759|43.936787514759|43.936787514759|43.936787514759|43.936787514759|43.936787514759|43.936787514759|43.936787514759|43.936787514759|43.936787514759|43.936787514759|43.936787514759|43.936787514759|43.936787514759|43.936787514759|43.936787514759|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832||49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832||49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|49.483936833832|68.062193048294|68.062193048294|68.062193048294|68.062193048294|68.062193048294|68.062193048294|68.062193048294|68.062193048294|68.062193048294||68.062193048294|68.062193048294|68.062193048294|68.062193048294|68.062193048294|68.062193048294|87.826717570319|87.826717570319|87.826717570319|87.826717570319|87.826717570319|87.826717570319|87.826717570319|87.826717570319
08014|100587|/equities/tiancheng|SHANGHAICOMP||2.3422657054962|2.3422657054962|2.3422657054962|2.3422657054962|2.3422657054962|3.5061758360222|3.5061758360222|3.5061758360222|3.5061758360222|6.0757188535769|6.0757188535769|6.0757188535769|6.0757188535769|6.0757188535769|6.0757188535769|6.0757188535769|6.0757188535769|6.0757188535769|6.0757188535769|6.0757188535769|6.0757188535769|6.0757188535769|3.5334834882707|3.5334834882707|3.5334834882707||3.5334834882707|3.5334834882707|3.5334834882707|3.5334834882707|3.5334834882707|3.5334834882707|3.5334834882707|3.5334834882707|3.5334834882707|3.5334834882707|3.5334834882707|3.5334834882707|3.5334834882707|3.5334834882707|3.5334834882707|3.5334834882707|3.5334834882707|3.5334834882707|3.5334834882707|3.5334834882707|3.5334834882707|3.5334834882707|3.5334834882707|3.5334834882707|3.5334834882707|3.5334834882707|3.5334834882707|3.5334834882707|3.5334834882707|3.5334834882707|3.5334834882707|3.5334834882707|3.5334834882707|3.5334834882707|3.5334834882707|3.5334834882707|3.5334834882707|5.0326636684718|5.0326636684718|5.0326636684718|5.0326636684718|5.0326636684718|5.0326636684718|5.0326636684718|5.0326636684718|5.0326636684718|5.0326636684718|5.0326636684718|5.0326636684718|5.0326636684718|5.0326636684718|5.0326636684718|5.0326636684718|5.0326636684718|5.0326636684718|5.0326636684718|5.0326636684718|5.0326636684718|5.0326636684718|5.0326636684718|5.0326636684718|5.0326636684718|5.0326636684718|5.0326636684718|5.0326636684718|5.0326636684718|5.0326636684718|5.0326636684718|5.0326636684718|5.0326636684718|5.0326636684718|5.0326636684718|6.5368606794111|6.5368606794111|6.5368606794111|6.5368606794111|6.5368606794111|6.5368606794111|6.5368606794111|6.5368606794111|6.5368606794111|6.5368606794111|6.5368606794111|6.5368606794111|6.5368606794111|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535||8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535||8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535||8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535||8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|8.370824652535|12.043658857814|12.043658857814|12.043658857814|12.043658857814|12.043658857814|12.043658857814|12.043658857814|12.043658857814|12.043658857814|12.043658857814|12.043658857814|12.043658857814|12.043658857814|12.043658857814|12.043658857814|12.043658857814|12.043658857814|12.043658857814||12.043658857814|17.110386511641|17.110386511641|17.110386511641|17.110386511641|17.110386511641|17.110386511641|17.110386511641|17.110386511641|17.110386511641|17.110386511641|17.110386511641|17.110386511641|17.110386511641
08015|100418|/equities/shengyi-tech|SHANGHAICOMP||118.53821337561|118.53821337561|118.53821337561|118.53821337561|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594||32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|32.482897410594|29.572921896025|29.572921896025|29.572921896025|29.572921896025|29.572921896025|29.572921896025|29.572921896025|29.572921896025|29.572921896025|29.572921896025|29.572921896025|29.572921896025|29.572921896025|29.572921896025|29.572921896025|29.572921896025|29.572921896025|29.572921896025|29.572921896025|29.572921896025|29.572921896025|29.572921896025|29.572921896025|38.259317294588|38.259317294588|38.259317294588|38.259317294588|38.259317294588|38.259317294588|38.259317294588|38.259317294588|40.602486808295|40.602486808295|40.602486808295|40.602486808295|40.602486808295|40.602486808295|40.602486808295|40.602486808295|40.602486808295|40.602486808295|40.602486808295|40.602486808295|40.602486808295|40.602486808295|40.602486808295|40.602486808295|40.602486808295|40.602486808295|40.602486808295|40.602486808295|40.602486808295|40.602486808295|40.602486808295|40.602486808295|40.602486808295|40.602486808295|40.602486808295|40.602486808295||40.602486808295|40.602486808295|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359||51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|51.74994176359|53.795795880942|53.795795880942|53.795795880942|53.795795880942|53.795795880942|53.795795880942|53.795795880942|53.795795880942|53.795795880942|53.795795880942|53.795795880942|53.795795880942|53.795795880942||53.795795880942|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676||42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676||42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676|42.306594116676
08016|100747|/equities/jinbei-automot|SHANGHAICOMP||83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141||83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|83.732687278141|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809||116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809||116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809||116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809|116.36812907809||116.36812907809|116.36812907809|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465||152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|152.52592481465|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108|165.81067619108
08017|100590|/equities/jinshan|SHANGHAICOMP||99.959694661143|99.959694661143|99.959694661143|99.959694661143|99.959694661143|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428||24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.882679317428|24.515438055358|24.515438055358|24.515438055358|24.515438055358|24.515438055358|24.515438055358|24.515438055358|24.515438055358|24.515438055358|24.515438055358|24.515438055358|24.515438055358|24.515438055358|24.515438055358|24.515438055358|24.515438055358|24.515438055358|24.515438055358||24.515438055358|28.808477350065|28.808477350065|28.808477350065|28.808477350065|28.808477350065|28.808477350065|28.808477350065|28.808477350065|28.808477350065|28.808477350065|28.808477350065|28.808477350065|28.808477350065|28.808477350065|28.808477350065|28.808477350065|28.808477350065||28.808477350065|28.808477350065|28.808477350065|28.808477350065|28.808477350065|28.808477350065|28.808477350065|28.808477350065|28.808477350065|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926||24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926||24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926|24.467460506926||24.467460506926|24.467460506926|24.467460506926|24.467460506926|21.468145850195|21.468145850195|21.468145850195|21.468145850195|21.468145850195|21.468145850195|21.468145850195|21.468145850195|21.468145850195|21.468145850195
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH||58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628||58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|58.192279823628|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977||66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977||66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|66.474314690977|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385||77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385||77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385||77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385|77.410931026385
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP||5.5300015164436|5.5300015164436|5.5300015164436|5.5300015164436|5.5300015164436|5.5300015164436|5.5300015164436|5.5300015164436|5.5300015164436|5.3824156785381|5.3824156785381|5.3824156785381|5.3824156785381|5.3824156785381|5.3824156785381|5.3824156785381|5.3824156785381|5.3824156785381|5.3824156785381|5.3824156785381|5.3824156785381|5.3824156785381|5.3824156785381|5.3824156785381|5.3824156785381||5.3824156785381|5.3824156785381|5.3824156785381|5.3824156785381|5.3824156785381|5.3824156785381|5.3824156785381|5.3824156785381|5.3824156785381|5.3824156785381|5.3824156785381|5.3824156785381|5.3824156785381|5.3824156785381|5.3824156785381|5.3824156785381|5.3824156785381|5.3824156785381|5.3824156785381|5.3824156785381|5.3824156785381|5.3824156785381|5.3824156785381|5.3824156785381|5.3824156785381|5.3824156785381|5.3824156785381|5.3824156785381|5.3824156785381|5.3824156785381|5.3824156785381|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407||7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6789632039407|7.6419760399075|7.6419760399075|7.6419760399075||7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075||7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075||7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075|7.6419760399075||7.6419760399075|7.6419760399075|7.6419760399075|9.3013340310461|9.3013340310461|9.3013340310461|9.3013340310461|9.3013340310461|9.3013340310461|9.3013340310461|9.3013340310461|9.3013340310461|9.3013340310461|9.3013340310461
08020|100698|/equities/sz-expressway|SHANGHAICOMP||89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691||89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|89.552405380691|96.363368248495|96.363368248495|96.363368248495|96.363368248495|96.363368248495|96.363368248495|96.363368248495|96.363368248495|96.363368248495|96.363368248495|96.363368248495|96.363368248495|96.363368248495|96.363368248495|96.363368248495|96.363368248495|96.363368248495|96.363368248495|96.363368248495|96.363368248495|96.363368248495|96.363368248495|96.363368248495|96.363368248495|96.363368248495|96.363368248495|96.363368248495|96.363368248495|96.363368248495|96.363368248495|96.363368248495|96.363368248495|96.363368248495|96.363368248495|96.363368248495|96.363368248495|96.363368248495|96.363368248495|96.363368248495|96.363368248495|96.363368248495|106.44004755006|106.44004755006|106.44004755006|106.44004755006|106.44004755006|106.44004755006|106.44004755006|106.44004755006|106.44004755006|106.44004755006|106.44004755006|106.44004755006|106.44004755006|106.44004755006|106.44004755006|106.44004755006|106.44004755006|106.44004755006|106.44004755006|106.44004755006|133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341||133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341||133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341|133.4755126341|138.85185651849|138.85185651849|138.85185651849|138.85185651849|138.85185651849|138.85185651849|138.85185651849|138.85185651849|138.85185651849|138.85185651849|138.85185651849|138.85185651849|138.85185651849|138.85185651849|138.85185651849|138.85185651849|138.85185651849|138.85185651849|138.85185651849|138.85185651849||138.85185651849|138.85185651849|143.96998965057|143.96998965057|143.96998965057|143.96998965057|143.96998965057|143.96998965057|143.96998965057|143.96998965057|143.96998965057|143.96998965057|143.96998965057|143.96998965057|143.96998965057||143.96998965057|143.96998965057|143.96998965057|143.96998965057|143.96998965057|143.96998965057|143.96998965057|143.96998965057|143.96998965057|143.96998965057|143.96998965057|143.96998965057|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585||159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585|159.14792749585
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP||17.430021410352|17.430021410352|17.430021410352|17.430021410352|17.430021410352|17.430021410352|17.430021410352|17.430021410352|17.430021410352|17.430021410352|17.430021410352|17.430021410352|17.430021410352|17.430021410352|17.430021410352|17.430021410352|17.430021410352|17.430021410352|17.430021410352|17.430021410352|17.430021410352|17.430021410352|17.430021410352|17.430021410352|17.430021410352||17.430021410352|17.430021410352|17.430021410352|17.430021410352|17.430021410352|17.430021410352|17.430021410352|17.430021410352|17.430021410352|17.430021410352|17.430021410352|17.430021410352|17.430021410352|17.430021410352|17.430021410352|17.430021410352|17.430021410352|17.430021410352|17.430021410352|17.430021410352|17.430021410352|17.430021410352|17.430021410352|17.430021410352|17.430021410352|17.430021410352|17.430021410352|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|19.978475780973|22.744684283537|22.744684283537|22.744684283537|22.744684283537|22.744684283537||22.744684283537|22.744684283537|22.744684283537|22.744684283537|22.744684283537|22.744684283537|22.744684283537|22.744684283537|22.744684283537|22.744684283537|22.744684283537|22.744684283537|22.744684283537|22.744684283537|22.744684283537|22.744684283537|22.744684283537|25.852401463459||25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459||25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|25.852401463459|31.789778369537|31.789778369537||31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537|31.789778369537||31.789778369537|31.789778369537|31.789778369537|31.789778369537|28.359169620541|28.359169620541|28.359169620541|28.359169620541|28.359169620541|28.359169620541|28.359169620541|28.359169620541|28.359169620541|28.359169620541
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP||27.800146670632|50.007459113959|50.007459113959|50.007459113959|50.007459113959|50.007459113959|50.007459113959|50.007459113959|50.007459113959|50.007459113959|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131||53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131||53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|53.626151840131|69.692323079693|69.692323079693|69.692323079693|69.692323079693|69.692323079693|69.692323079693|69.692323079693|69.692323079693|69.692323079693|69.692323079693|69.692323079693|69.692323079693|69.692323079693|69.692323079693|69.692323079693|69.692323079693|69.692323079693|95.806226138176|95.806226138176|95.806226138176|95.806226138176|95.806226138176|95.806226138176|95.806226138176|95.806226138176|95.806226138176|95.806226138176|95.806226138176|95.806226138176|85.490131919455|85.490131919455|85.490131919455||85.490131919455|85.490131919455|85.490131919455|85.490131919455|85.490131919455|85.490131919455|85.490131919455|85.490131919455|85.490131919455|85.490131919455|85.490131919455|85.490131919455|85.490131919455|85.490131919455|85.490131919455|85.490131919455|85.490131919455|85.490131919455||85.490131919455|85.490131919455|85.490131919455|85.490131919455|85.490131919455|85.490131919455|85.490131919455|84.886588276807|84.886588276807|84.886588276807|84.886588276807|84.886588276807|84.886588276807|84.886588276807|84.886588276807|84.886588276807|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156||113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156||113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|113.56824975156|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191||92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191|92.896844020191
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP||101.09977305019|101.09977305019|101.09977305019|101.09977305019|101.09977305019|101.09977305019|101.09977305019|101.09977305019|101.09977305019|101.09977305019|101.09977305019|101.09977305019|101.09977305019|101.09977305019|101.09977305019|101.09977305019|101.09977305019|101.09977305019|101.09977305019|101.09977305019|101.09977305019|101.09977305019|101.09977305019|101.09977305019|101.09977305019||101.09977305019|101.09977305019|101.09977305019|101.09977305019|101.09977305019|101.09977305019|101.09977305019|101.09977305019|101.09977305019|101.09977305019|101.09977305019|101.09977305019|101.09977305019|101.09977305019|101.09977305019|101.09977305019|101.09977305019|101.09977305019|101.09977305019|101.09977305019|101.09977305019|101.09977305019|101.09977305019|101.09977305019|101.09977305019|101.09977305019|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|||123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721|123.09575318721||123.09575318721|123.09575318721|123.09575318721|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815||122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815||122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815|122.99121065815||122.99121065815|122.99121065815|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848||185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848|185.01317848
08024|100396|/equities/heungkong-hold|SHANGHAICOMP||100.29422792089|100.29422792089|100.29422792089|100.29422792089|100.29422792089|100.29422792089|100.29422792089|100.29422792089|100.29422792089|100.29422792089|100.29422792089|100.29422792089|100.29422792089|100.29422792089|100.29422792089|100.29422792089|100.29422792089|100.29422792089|100.29422792089|100.29422792089|100.29422792089|100.29422792089|100.29422792089|100.29422792089|100.29422792089||100.29422792089|100.29422792089|100.29422792089|100.29422792089|100.29422792089|100.29422792089|100.29422792089|100.29422792089|100.29422792089|100.29422792089|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|86.121992787744|99.757900160711|99.757900160711|99.757900160711|99.757900160711|99.757900160711|99.757900160711|99.757900160711|99.757900160711|99.757900160711|99.757900160711|99.757900160711|99.757900160711|99.757900160711|99.757900160711|99.757900160711|129.89986478555|129.89986478555|129.89986478555|129.89986478555|124.6245093066|124.6245093066|124.6245093066|124.6245093066|124.6245093066|124.6245093066|124.6245093066|124.6245093066|124.6245093066|124.6245093066|124.6245093066|124.6245093066||124.6245093066|124.6245093066|124.6245093066|124.6245093066|124.6245093066|124.6245093066|124.6245093066|124.6245093066|124.6245093066|124.6245093066|124.6245093066|124.6245093066|124.6245093066|124.6245093066|124.6245093066|124.6245093066|124.6245093066|135.17491111948||135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948||135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948||135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|135.17491111948|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558||145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558|145.90317130558
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP||357.07919799631|357.07919799631|357.07919799631|357.07919799631|357.07919799631|357.07919799631|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521||129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521||129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521||129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521||129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521||129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|129.31139679521|90.214945753857|90.214945753857|90.214945753857|90.214945753857|90.214945753857|90.214945753857|90.214945753857|90.214945753857|90.214945753857|90.214945753857||90.214945753857|90.214945753857|90.214945753857|90.214945753857|90.214945753857|90.214945753857|90.214945753857|90.214945753857|90.214945753857|90.214945753857|90.214945753857|90.214945753857|90.214945753857|90.214945753857
08026|100630|/equities/kingdom-ss|SHANGHAICOMP||410.01163390401|410.01163390401|410.01163390401|410.01163390401|410.01163390401|410.01163390401|410.01163390401|410.01163390401|410.01163390401|410.01163390401|410.01163390401|410.01163390401|410.01163390401|410.01163390401|410.01163390401|410.01163390401|410.01163390401|410.01163390401|410.01163390401|410.01163390401|410.01163390401|410.01163390401|410.01163390401|410.01163390401|410.01163390401||410.01163390401|410.01163390401|410.01163390401|410.01163390401|410.01163390401|410.01163390401|410.01163390401|410.01163390401|410.01163390401|410.01163390401|410.01163390401|410.01163390401|410.01163390401|410.01163390401|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|297.73555580859|422.77569551373|422.77569551373|422.77569551373|422.77569551373|422.77569551373|422.77569551373|422.77569551373|422.77569551373|422.77569551373|422.77569551373|422.77569551373|422.77569551373|565.3063975206|565.3063975206|565.3063975206|565.3063975206|565.3063975206|565.3063975206|565.3063975206|565.3063975206|565.3063975206|565.3063975206|565.3063975206|565.3063975206|565.3063975206|565.3063975206|565.3063975206|565.3063975206|565.3063975206|565.3063975206|565.3063975206||550.78763545014|550.78763545014|550.78763545014|550.78763545014|550.78763545014|550.78763545014|550.78763545014|550.78763545014|550.78763545014|550.78763545014|550.78763545014|550.78763545014|550.78763545014|550.78763545014|550.78763545014|550.78763545014|550.78763545014|550.78763545014||550.78763545014|550.78763545014|550.78763545014|550.78763545014|550.78763545014|550.78763545014|550.78763545014|550.78763545014|550.78763545014|550.78763545014|550.78763545014|550.78763545014|550.78763545014|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195||518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195||518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195||518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|518.43715686195|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564||682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564|682.87296741564
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP||48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789||48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|48.070279843789|45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601||45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601||45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601|45.434617672601|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139||54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139||54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|54.996269001139|64.077304610546|64.077304610546|64.077304610546|64.077304610546|64.077304610546||64.077304610546|64.077304610546|64.077304610546|64.077304610546|64.077304610546|64.077304610546|64.077304610546|64.077304610546|64.077304610546|64.077304610546|64.077304610546|64.077304610546|64.077304610546|64.077304610546
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP||354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257||354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|354.68552091257|226.33963237457|226.33963237457|226.33963237457|226.33963237457||226.33963237457|226.33963237457|226.33963237457|226.33963237457|226.33963237457|226.33963237457|226.33963237457|219.50426942469|219.50426942469|219.50426942469|219.50426942469|219.50426942469|219.50426942469|219.50426942469|219.50426942469|219.50426942469|219.50426942469|219.50426942469|219.50426942469|219.50426942469|219.50426942469|219.50426942469|219.50426942469|219.50426942469|219.50426942469|219.50426942469|219.50426942469|219.50426942469|219.50426942469|219.50426942469|219.50426942469|219.50426942469|219.50426942469|219.50426942469||219.50426942469|219.50426942469|219.50426942469|214.95159465|214.95159465|214.95159465|214.95159465|214.95159465|214.95159465|214.95159465|214.95159465|214.95159465|214.95159465|214.95159465|233.245|233.245|233.245|233.245||233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245||233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245||233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245||233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245|233.245
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP||94.677338786333|94.677338786333|94.677338786333|94.677338786333|94.677338786333|94.677338786333|94.677338786333|94.677338786333|94.677338786333|94.677338786333|94.677338786333|94.677338786333|94.677338786333|94.677338786333|94.677338786333|94.677338786333|94.677338786333|94.677338786333|94.677338786333|94.677338786333|94.677338786333|94.677338786333|94.677338786333|94.677338786333|94.677338786333||94.677338786333|94.677338786333|94.677338786333|94.677338786333|94.677338786333|94.677338786333|94.677338786333|94.677338786333|94.677338786333|94.677338786333|59.113853426447|59.113853426447|59.113853426447|59.113853426447|59.113853426447|59.113853426447|59.113853426447|59.113853426447|59.113853426447|59.113853426447|59.113853426447|59.113853426447|59.113853426447|59.113853426447|59.113853426447|59.113853426447|59.113853426447|59.113853426447|59.113853426447|59.113853426447|59.113853426447|59.113853426447|59.113853426447|59.113853426447|59.113853426447|59.113853426447|59.113853426447|59.113853426447|59.113853426447|59.113853426447|59.113853426447|59.113853426447|59.113853426447|59.113853426447|59.113853426447|59.113853426447|59.113853426447|59.113853426447|59.113853426447|59.113853426447|59.113853426447|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647||54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647||54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647||54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|54.041516671647|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619||73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619|73.51287074619||73.51287074619|73.51287074619|62.67081905046|62.67081905046|62.67081905046|62.67081905046|62.67081905046|62.67081905046|62.67081905046|62.67081905046|62.67081905046|62.67081905046|62.67081905046|62.67081905046
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP||327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163||327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|327.40302527163|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975||138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975||138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975||138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975||138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975||138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975|138.64314975
08031|100729|/equities/shinva-medical|SHANGHAICOMP||58.882071633189|58.882071633189|58.882071633189|58.882071633189|58.882071633189|58.882071633189|58.882071633189|58.882071633189|58.882071633189|58.882071633189|58.882071633189|58.882071633189|58.882071633189|58.882071633189|58.882071633189|58.882071633189|58.882071633189|58.882071633189|58.882071633189|58.882071633189|58.882071633189|67.276112145595|67.276112145595|67.276112145595|67.276112145595||67.276112145595|67.276112145595|67.276112145595|67.276112145595|67.276112145595|67.276112145595|67.276112145595|67.276112145595|67.276112145595|67.276112145595|67.276112145595|67.276112145595|67.276112145595|76.481415289886|76.481415289886|76.481415289886|76.481415289886|76.481415289886|76.481415289886|76.481415289886|76.481415289886|76.481415289886|76.481415289886|76.481415289886|76.481415289886|76.481415289886|76.481415289886|76.481415289886|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293||57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293||57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293||57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293||57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293||57.062907774293|57.062907774293|57.062907774293|57.062907774293|57.062907774293|109.54676094124|109.54676094124|109.54676094124|109.54676094124|109.54676094124|109.54676094124|109.54676094124|109.54676094124|109.54676094124
08032|100637|/equities/shuangliang|SHANGHAICOMP||770.49693975503|770.49693975503|770.49693975503|770.49693975503|770.49693975503|770.49693975503|770.49693975503|770.49693975503|770.49693975503|770.49693975503|770.49693975503|770.49693975503|770.49693975503|770.49693975503|770.49693975503|770.49693975503|770.49693975503|770.49693975503|770.49693975503|770.49693975503|770.49693975503|770.49693975503|652.73670991861|652.73670991861|652.73670991861||652.73670991861|652.73670991861|652.73670991861|652.73670991861|652.73670991861|652.73670991861|652.73670991861|652.73670991861|652.73670991861|652.73670991861|652.73670991861|652.73670991861|652.73670991861|652.73670991861|652.73670991861|652.73670991861|652.73670991861|652.73670991861|652.73670991861|652.73670991861|652.73670991861|652.73670991861|652.73670991861|652.73670991861|652.73670991861|652.73670991861|652.73670991861|652.73670991861|652.73670991861|652.73670991861|652.73670991861|652.73670991861|652.73670991861|652.73670991861|652.73670991861|652.73670991861|652.73670991861|652.73670991861|652.73670991861|652.73670991861|652.73670991861|652.73670991861|652.73670991861|652.73670991861|652.73670991861|666.80632334111|666.80632334111|666.80632334111|666.80632334111|666.80632334111|666.80632334111|666.80632334111|666.80632334111|666.80632334111|666.80632334111|666.80632334111|666.80632334111|666.80632334111|666.80632334111|666.80632334111|666.80632334111|666.80632334111|666.80632334111|666.80632334111|666.80632334111|666.80632334111|666.80632334111|666.80632334111|666.80632334111|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477||418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477||418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477||418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477||418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477||418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477|418.13117163477
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP||26.844510650441|26.844510650441|26.844510650441|26.844510650441|26.844510650441|26.844510650441|26.844510650441|26.844510650441|26.844510650441|26.844510650441|26.844510650441|26.844510650441|31.074711068148|31.074711068148|31.074711068148|31.074711068148|31.074711068148|67.434975517346|67.434975517346|67.434975517346|67.344061034949|67.344061034949|67.344061034949|67.344061034949|67.344061034949||67.344061034949|67.344061034949|67.344061034949|67.344061034949|67.344061034949|67.344061034949|67.344061034949|67.344061034949|67.344061034949|67.344061034949|67.344061034949|67.344061034949|67.344061034949|67.344061034949|67.344061034949|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|79.330036205192|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364||68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364||68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|68.492472311364|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532||76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532||76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|||76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532||76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|76.468948309532|74.591480739323
08034|100940|/equities/changhong-elec|SHANGHAICOMP||22.47879673211|22.47879673211|22.47879673211|22.47879673211|22.47879673211|22.47879673211|22.47879673211|22.47879673211|22.47879673211|22.47879673211|22.47879673211|22.47879673211|22.47879673211|22.47879673211|22.47879673211|22.47879673211|22.47879673211|22.47879673211|22.47879673211|22.47879673211|22.47879673211|22.47879673211|22.47879673211|22.47879673211|22.47879673211||22.47879673211|22.47879673211|22.47879673211|22.47879673211|27.666211362598|27.666211362598|27.666211362598|27.666211362598|27.666211362598|27.666211362598|27.666211362598|37.712938062428|37.712938062428|37.712938062428|37.712938062428|37.712938062428|37.712938062428|37.712938062428|37.712938062428|37.712938062428|37.712938062428|37.712938062428|37.712938062428|37.712938062428|37.712938062428|37.712938062428|37.712938062428|37.712938062428|37.712938062428|37.712938062428|37.712938062428|37.712938062428|37.712938062428|37.712938062428|37.712938062428|37.712938062428|37.712938062428|37.712938062428|37.712938062428|37.712938062428|37.712938062428|37.712938062428|37.712938062428|37.712938062428|37.712938062428|37.712938062428|37.712938062428|37.712938062428|37.712938062428|37.712938062428|37.712938062428|37.712938062428|37.712938062428|37.712938062428|37.712938062428|37.712938062428|37.712938062428|37.712938062428|37.712938062428|22.145001798255|22.145001798255|22.145001798255|22.145001798255|22.145001798255|22.145001798255|22.145001798255|22.145001798255|22.145001798255|22.145001798255|22.145001798255|22.145001798255|22.145001798255|22.145001798255|29.829337407906|29.829337407906|29.829337407906|29.829337407906|29.829337407906|29.829337407906|29.829337407906|29.829337407906|29.829337407906|29.829337407906|29.829337407906|29.829337407906|29.829337407906|29.829337407906|29.829337407906|29.829337407906|29.829337407906|29.829337407906|29.829337407906|29.829337407906|29.829337407906|29.829337407906|29.829337407906|29.829337407906|29.829337407906|29.829337407906|29.829337407906|29.829337407906|29.829337407906|29.829337407906|29.829337407906||29.829337407906|29.829337407906|37.579320719989|37.579320719989|37.579320719989|37.579320719989|37.579320719989|37.579320719989|37.579320719989|37.579320719989|37.579320719989|37.579320719989|37.579320719989|37.579320719989|37.579320719989|37.579320719989|37.579320719989|37.579320719989||37.579320719989|37.579320719989|37.579320719989|37.579320719989|37.579320719989|37.579320719989|37.579320719989|37.579320719989|37.579320719989|37.579320719989|37.579320719989|37.579320719989|37.579320719989|37.579320719989|37.579320719989|52.324311779433|52.324311779433|52.324311779433|52.324311779433|52.324311779433|52.324311779433|52.324311779433|38.615158285068|38.615158285068|38.615158285068|38.615158285068|38.615158285068|38.615158285068|38.615158285068|38.615158285068|38.615158285068|38.615158285068|38.615158285068|42.992672164898|42.992672164898||42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898||42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898||42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898|42.992672164898
08035|100797|/equities/chuantou-ener|SHANGHAICOMP||81.372942812846|81.372942812846|81.372942812846|81.372942812846|81.372942812846|81.372942812846|81.372942812846|81.372942812846|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657||87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|87.522256558657|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971||67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971||67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|67.320669926971|77.022413078316|77.022413078316|77.022413078316|77.022413078316||77.022413078316|77.022413078316|77.022413078316|77.022413078316|77.022413078316|77.022413078316|77.022413078316|77.022413078316|77.022413078316|77.022413078316|77.022413078316|77.022413078316|77.022413078316|77.022413078316|83.957284803048||83.957284803048|83.957284803048|83.957284803048|83.957284803048|83.957284803048|83.957284803048|83.957284803048|83.957284803048|83.957284803048|83.957284803048|83.957284803048|83.957284803048|83.957284803048|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701||106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|106.89748510701|92.12203234|92.12203234|92.12203234|92.12203234
08036|101065|/equities/em-technology|SHANGHAICOMP||1960.7949676197|1960.7949676197|1960.7949676197|1960.7949676197|1960.7949676197|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109||376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|376.97301268109|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031||309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031||309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|309.18688091031|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481||426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481||426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|426.74130941481|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732||106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732|106.05799431732
08037|101046|/equities/sichuan-expres|SHANGHAICOMP||104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234||104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.2970784234|104.06397511913|104.06397511913|104.06397511913|104.06397511913||104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913||104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913||104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|104.06397511913|112.74170408235|112.74170408235|112.74170408235|112.74170408235|112.74170408235|112.74170408235|112.74170408235|134.57357518453|134.57357518453|134.57357518453|134.57357518453|134.57357518453|134.57357518453|134.57357518453|134.57357518453|134.57357518453|134.57357518453|134.57357518453|134.57357518453|134.57357518453||134.57357518453|134.57357518453|134.57357518453|134.57357518453|134.57357518453|134.57357518453|134.57357518453|134.57357518453|134.57357518453|134.57357518453|134.57357518453|134.57357518453|134.57357518453|114.88856795169|114.88856795169||114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169||114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169|114.88856795169
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP||57.983136326682|57.983136326682|57.983136326682|57.983136326682|57.983136326682|57.983136326682|57.983136326682|57.983136326682|57.983136326682|57.983136326682|57.983136326682|57.983136326682|57.983136326682|57.983136326682|57.983136326682|57.983136326682|57.983136326682|57.983136326682|57.983136326682|57.983136326682|57.983136326682|57.983136326682|57.983136326682|57.983136326682|57.983136326682||57.983136326682|57.983136326682|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.908903468246|62.009150691709|62.009150691709|62.009150691709|62.009150691709|62.009150691709|62.009150691709|62.009150691709|62.009150691709|62.009150691709|62.009150691709|62.009150691709|62.009150691709|62.009150691709|62.009150691709|62.009150691709|62.009150691709|62.009150691709|62.009150691709|62.009150691709|62.009150691709|62.009150691709|62.009150691709||62.009150691709|62.009150691709|62.009150691709|74.458634356039|74.458634356039|74.458634356039|74.458634356039|74.458634356039|74.458634356039|74.458634356039|74.458634356039|74.458634356039|74.458634356039|74.458634356039|74.458634356039|89.62605096|89.62605096|89.62605096||89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096||89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|89.62605096|77.601|77.601||77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|77.601|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
08039|100806|/equities/gold-summit|SHANGHAICOMP||24.911138862312|24.911138862312|24.911138862312|24.911138862312|24.911138862312|24.911138862312|24.911138862312|24.911138862312|24.911138862312|24.911138862312|24.911138862312|24.911138862312|24.911138862312|24.911138862312|24.911138862312|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265||21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|21.552411114265|20.654359560572||20.654359560572|20.654359560572|20.654359560572|20.654359560572|20.654359560572|20.654359560572|20.654359560572|15.362683298428|15.362683298428|15.362683298428|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836||31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836||31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836||31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|31.309603803836|39.779442755293|39.779442755293|39.779442755293|39.779442755293|39.779442755293|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653||53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653|53.333658803653
08040|101156|/equities/hebang-corp|SHANGHAICOMP||180.7537962312|180.7537962312|180.7537962312|180.7537962312|180.7537962312|180.7537962312|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209||166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|166.52736356209|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783||188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783||188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783||188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783|188.32185142783||188.32185142783|245.4056626068|245.4056626068|245.4056626068|245.4056626068|245.4056626068|245.4056626068|245.4056626068|245.4056626068|245.4056626068|245.4056626068|245.4056626068|245.4056626068|245.4056626068|424.00508415426|424.00508415426|424.00508415426|424.00508415426|424.00508415426|424.00508415426|424.00508415426|424.00508415426|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976||220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976|220.86473976
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP||20.434986468763|20.434986468763|20.434986468763|20.434986468763|20.434986468763|20.434986468763|20.434986468763|20.434986468763|20.434986468763|20.434986468763|28.974699716085|28.974699716085|28.974699716085|28.974699716085|28.974699716085|28.974699716085|28.974699716085|28.974699716085|28.974699716085|28.974699716085|28.974699716085|31.345687520106|31.345687520106|31.345687520106|31.345687520106||31.345687520106|31.345687520106|31.345687520106|31.345687520106|31.345687520106|31.345687520106|31.345687520106|31.345687520106|31.345687520106|31.345687520106|31.345687520106|31.345687520106|31.345687520106|31.345687520106|31.345687520106|31.345687520106|31.345687520106|31.345687520106|31.345687520106|31.345687520106|31.345687520106|31.345687520106|31.345687520106|31.345687520106|31.345687520106|31.345687520106|31.345687520106|31.345687520106|31.345687520106|31.345687520106|31.345687520106|31.345687520106|31.345687520106|31.345687520106|31.345687520106|31.345687520106|31.345687520106|52.605792501772|52.605792501772|52.605792501772|52.605792501772|52.605792501772|52.605792501772|52.605792501772|52.605792501772|68.704671013703|68.704671013703|68.704671013703|68.704671013703|68.704671013703|68.704671013703|68.704671013703|68.704671013703|68.704671013703|68.704671013703|68.704671013703|68.704671013703|68.704671013703|68.704671013703|68.704671013703|68.704671013703|68.704671013703|68.704671013703|68.704671013703|68.704671013703|68.704671013703|68.704671013703|68.704671013703|68.704671013703|68.704671013703|89.430095689818|89.430095689818|89.430095689818|89.430095689818|89.430095689818|89.430095689818|89.430095689818|89.430095689818|89.430095689818|89.430095689818|89.430095689818|89.430095689818|89.430095689818|89.430095689818|89.430095689818|89.430095689818|89.430095689818|89.430095689818|89.430095689818|89.430095689818|89.430095689818|89.430095689818|89.430095689818|89.430095689818|89.430095689818|89.430095689818|108.20992884|108.20992884|108.20992884|108.20992884|108.20992884|108.20992884|108.20992884|108.20992884||108.20992884|108.20992884|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614||146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614|146.614||146.614|146.614|146.614|146.614|146.614|146.614|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
08042|100383|/equities/sc-langsha|SHANGHAICOMP||35.483142610703|35.483142610703|35.483142610703|35.483142610703|35.483142610703|35.483142610703|35.483142610703|35.483142610703|35.483142610703|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691||27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691||27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691||27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691||27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691||27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691||27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691|27.602385520691
08043|100642|/equities/dikang-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472||69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472||69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|69.594775337472|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395||96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395|96.935406835395
08044|100353|/equities/mingxing-elect|SHANGHAICOMP||116.21375753639|116.21375753639|116.21375753639|116.21375753639|116.21375753639|116.21375753639|116.21375753639|116.21375753639|116.21375753639|116.21375753639|116.21375753639|116.21375753639|116.21375753639|116.21375753639|116.21375753639|116.21375753639|116.21375753639|116.21375753639|116.21375753639|116.21375753639|137.6565124864|137.6565124864|137.6565124864|137.6565124864|137.6565124864||182.04199064561|182.04199064561|182.04199064561|182.04199064561|182.04199064561|182.04199064561|182.04199064561|182.04199064561|182.04199064561|182.04199064561|182.04199064561|182.04199064561|182.04199064561|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|212.46730934362|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708||179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708||179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708||179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708||179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708||179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708|179.79648927708
08045|100306|/equities/sichuan-road|SHANGHAICOMP||128.08491707841|128.08491707841|128.08491707841|128.08491707841|128.08491707841|128.08491707841|128.08491707841|128.08491707841|128.08491707841|128.08491707841|128.08491707841|128.08491707841|128.08491707841|128.08491707841|128.08491707841|128.08491707841|128.08491707841|128.08491707841|128.08491707841|128.08491707841|128.08491707841|128.08491707841|128.08491707841|128.08491707841|128.08491707841||128.08491707841|128.08491707841|128.08491707841|128.08491707841|128.08491707841|128.08491707841|128.08491707841|128.08491707841|128.08491707841|128.08491707841|128.08491707841|128.08491707841|128.08491707841|128.08491707841|128.08491707841|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909||151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909||151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909||151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909||151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909||151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909|151.53495069909
08046|101159|/equities/star-cable|SHANGHAICOMP||332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478||332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478|332.32733411478||332.32733411478|332.32733411478|425.64050119085|425.64050119085|425.64050119085|425.64050119085|425.64050119085|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108||310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108||310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108||310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108|310.89981534108||310.89981534108|310.89981534108|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767|226.73391773767
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH||72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847||72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|72.486479466847|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051||67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051||67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051||67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051||67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051|67.886490847051||67.886490847051|62.565887752572|62.565887752572|62.565887752572|62.565887752572|62.565887752572|62.565887752572|62.565887752572|62.565887752572|62.565887752572|62.565887752572|62.565887752572|62.565887752572|62.565887752572
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP||127.60725463722|127.60725463722|127.60725463722|127.60725463722|127.60725463722|127.60725463722|127.60725463722|127.60725463722|126.92818882699|126.92818882699|126.92818882699|126.92818882699|126.92818882699|126.92818882699|126.92818882699|126.92818882699|126.92818882699|126.92818882699|126.92818882699|126.92818882699|126.92818882699|126.92818882699|126.92818882699|126.92818882699|126.92818882699||126.92818882699|126.92818882699|126.92818882699|126.92818882699|126.92818882699|126.92818882699|126.92818882699|126.92818882699|126.92818882699|126.92818882699|126.92818882699|126.92818882699|126.92818882699|126.92818882699|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|152.15193693149|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514||150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514||150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|150.81122514|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359||160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359||160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359||160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359|160.359
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP||163.5275219092|163.5275219092|163.5275219092|163.5275219092|163.5275219092|163.5275219092|163.5275219092|163.5275219092|163.5275219092|163.5275219092|163.5275219092|163.5275219092|163.5275219092|163.5275219092|163.5275219092|163.5275219092|163.5275219092|163.5275219092|163.5275219092|163.5275219092|163.5275219092|163.5275219092|163.5275219092|163.5275219092|163.5275219092||163.5275219092|163.5275219092|163.5275219092|163.5275219092|181.4291346224|181.4291346224|181.4291346224|181.4291346224|181.4291346224|181.4291346224|181.4291346224|181.4291346224|181.4291346224|181.4291346224|181.4291346224|181.4291346224|181.4291346224|181.4291346224|181.4291346224|181.4291346224|181.4291346224|181.4291346224|181.4291346224|181.4291346224|181.4291346224|181.4291346224|181.4291346224|181.4291346224|181.4291346224|181.4291346224|181.4291346224|181.4291346224|181.4291346224|181.4291346224|181.4291346224|181.4291346224|181.4291346224|181.4291346224|181.4291346224|181.4291346224|181.4291346224|181.4291346224|181.4291346224|181.4291346224|181.4291346224|181.4291346224|181.4291346224|181.4291346224|181.4291346224|181.4291346224|181.4291346224|181.4291346224|181.4291346224|181.4291346224|181.4291346224|181.4291346224|181.4291346224|181.4291346224|179.95173091161|179.95173091161|179.95173091161|179.95173091161|179.95173091161|179.95173091161|179.95173091161|179.95173091161|179.95173091161|179.95173091161|179.95173091161|179.95173091161|179.95173091161|179.95173091161|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657||111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657||111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|111.45006373657|126.00488839508|126.00488839508|126.00488839508|126.00488839508|126.00488839508|126.00488839508|126.00488839508|126.00488839508|126.00488839508|126.00488839508|126.00488839508|126.00488839508|126.00488839508|126.00488839508|126.00488839508|126.00488839508|126.00488839508||126.00488839508|126.00488839508|126.00488839508|126.00488839508|126.00488839508|126.00488839508|126.00488839508|126.00488839508|126.00488839508|126.00488839508|126.00488839508|126.00488839508|126.00488839508|126.00488839508|126.00488839508||126.00488839508|126.00488839508|126.00488839508|190.29946596654|190.29946596654|190.29946596654|190.29946596654|190.29946596654|190.29946596654|190.29946596654|190.29946596654|190.29946596654|190.29946596654|190.29946596654|190.29946596654|190.29946596654|190.29946596654|190.29946596654|190.29946596654|190.29946596654|190.29946596654|190.29946596654|190.29946596654|190.29946596654|190.29946596654|190.29946596654|190.29946596654|190.29946596654|106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903||106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903|106.51010027903
08050|100385|/equities/western-resour|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.617193290455|56.617193290455|56.617193290455|56.617193290455|56.617193290455||56.617193290455|56.617193290455|56.617193290455|56.617193290455|56.617193290455|56.617193290455|56.617193290455|56.617193290455|56.617193290455|56.617193290455|56.617193290455|56.617193290455|56.617193290455|56.617193290455|56.617193290455||50.931688862711|50.931688862711|50.931688862711|50.931688862711|50.931688862711|50.931688862711|50.931688862711|50.931688862711|50.931688862711|50.931688862711|50.931688862711|50.931688862711|50.931688862711|50.931688862711|50.931688862711|50.931688862711|52.437159718221|52.437159718221|52.437159718221|52.437159718221|52.437159718221|52.437159718221|52.437159718221|52.437159718221|52.437159718221|52.437159718221|52.437159718221|52.437159718221|52.437159718221|52.437159718221|52.437159718221|52.437159718221|52.437159718221|52.437159718221||52.437159718221|52.437159718221|52.437159718221|52.437159718221|52.437159718221|52.437159718221|52.437159718221|52.437159718221|52.437159718221|52.437159718221|52.437159718221|52.437159718221|52.437159718221|66.738567306285
08051|100667|/equities/xichang-power|SHANGHAICOMP||50.477383079522|50.477383079522|50.477383079522|50.477383079522|50.477383079522|50.477383079522|50.477383079522|50.477383079522|50.477383079522|50.477383079522|50.477383079522|50.477383079522|50.477383079522|50.477383079522|50.477383079522|50.477383079522|50.477383079522|50.477383079522|50.477383079522|50.477383079522|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871||47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871||47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871|47.185267000871||59.90106510038|59.90106510038|59.90106510038|59.90106510038|59.90106510038|59.90106510038|59.90106510038|59.90106510038|59.90106510038|59.90106510038|59.90106510038|59.90106510038|59.90106510038|59.90106510038|59.90106510038|59.90106510038|59.90106510038|59.90106510038|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398||85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398||85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|85.097619156398|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338||80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338|80.921272293338
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP||25.533635571467|25.533635571467|25.533635571467|25.533635571467|25.533635571467|25.533635571467|25.533635571467|25.533635571467|25.533635571467|25.533635571467|25.533635571467|25.533635571467|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932||16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|16.898948728932|23.306001639702|23.306001639702|23.306001639702|23.306001639702|23.306001639702|23.306001639702|23.306001639702|23.306001639702|23.306001639702|23.306001639702|23.306001639702|23.306001639702|23.306001639702|23.306001639702|23.306001639702|23.306001639702|23.306001639702|23.306001639702|23.306001639702|23.306001639702|23.306001639702||23.306001639702|23.306001639702|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525||23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525||23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525||23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525||23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525|23.254840989525
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP||69.279351981157|69.279351981157|69.279351981157|69.279351981157|69.279351981157|69.279351981157|69.279351981157|69.279351981157|69.279351981157|69.279351981157|69.279351981157|69.279351981157|69.279351981157|69.279351981157|69.279351981157|69.279351981157|69.279351981157|69.279351981157|69.279351981157|69.279351981157|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963||87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963||87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963||87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|87.787614811963|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081||86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081||86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081||86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081|86.8127081
08054|100624|/equities/sino-platinum|SHANGHAICOMP||18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796||18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|18.686349508796|21.641245117082|21.641245117082|21.641245117082|21.641245117082|21.641245117082|21.641245117082|21.641245117082|21.641245117082|21.641245117082|21.641245117082|25.48607428349|25.48607428349|25.48607428349|25.48607428349|25.48607428349|25.48607428349|25.48607428349|25.48607428349|25.48607428349|25.48607428349|25.48607428349|25.48607428349|25.48607428349|25.48607428349|25.48607428349|25.48607428349|25.48607428349|25.48607428349|25.48607428349|26.346280336476|26.346280336476|26.346280336476||26.346280336476|26.346280336476|26.346280336476|26.346280336476|26.346280336476|26.346280336476|26.346280336476|26.346280336476|26.346280336476|26.346280336476|26.346280336476|26.346280336476|26.346280336476|26.346280336476|26.346280336476|26.346280336476|26.346280336476|26.346280336476||26.346280336476|26.346280336476|26.346280336476|26.346280336476|26.346280336476|26.346280336476|26.346280336476|26.346280336476|26.346280336476|26.346280336476|26.346280336476|26.346280336476|26.346280336476|26.346280336476|26.346280336476|30.507857127196|30.507857127196|30.507857127196|30.507857127196|30.507857127196|30.507857127196|30.507857127196|30.507857127196|30.507857127196|30.507857127196|30.507857127196|30.507857127196|30.507857127196|30.507857127196|30.507857127196|30.507857127196|30.507857127196|30.507857127196|30.507857127196|30.507857127196||30.507857127196|30.507857127196|30.507857127196|30.507857127196|30.507857127196|30.507857127196|30.507857127196|30.507857127196|30.507857127196|30.507857127196|30.507857127196|30.507857127196|30.507857127196|30.507857127196|30.507857127196||30.507857127196|30.507857127196|30.507857127196|30.507857127196|30.507857127196|30.507857127196|30.507857127196|30.507857127196|30.507857127196|30.507857127196|30.507857127196|30.507857127196|30.507857127196|30.507857127196|30.507857127196|30.507857127196|30.507857127196|30.507857127196|30.507857127196|30.507857127196|30.507857127196|30.507857127196|30.507857127196|30.507857127196|30.507857127196|30.507857127196|30.507857127196|31.106026007317|31.106026007317|31.106026007317|31.106026007317|31.106026007317|31.106026007317|31.106026007317||31.106026007317|31.106026007317|31.106026007317|31.106026007317|31.106026007317|31.106026007317|31.106026007317|31.106026007317|31.106026007317|31.106026007317|31.106026007317|31.106026007317|31.106026007317|31.106026007317
08055|100658|/equities/sinochem|SHANGHAICOMP||91.862438659038|91.862438659038|91.862438659038|91.862438659038|91.862438659038|74.488695354544|74.488695354544|74.488695354544|74.488695354544|74.488695354544|74.488695354544|74.488695354544|74.488695354544|74.488695354544|74.488695354544|74.488695354544|74.488695354544|74.488695354544|74.488695354544|74.488695354544|74.488695354544|74.488695354544|74.488695354544|74.488695354544|74.488695354544||74.488695354544|74.488695354544|74.488695354544|74.488695354544|74.488695354544|74.488695354544|74.488695354544|74.488695354544|74.488695354544|74.488695354544|74.488695354544|74.488695354544|74.488695354544|74.488695354544|74.488695354544|74.488695354544|74.488695354544|74.488695354544|74.488695354544|74.488695354544|74.488695354544|74.488695354544|74.488695354544|74.488695354544|74.488695354544|74.488695354544|85.98388031368|85.98388031368|85.98388031368||85.98388031368|85.98388031368|85.98388031368|85.98388031368|85.98388031368|85.98388031368|85.98388031368|85.98388031368|85.98388031368|85.98388031368|85.98388031368|85.98388031368|85.98388031368|85.98388031368|85.98388031368|85.98388031368|85.98388031368|85.98388031368|85.98388031368|85.98388031368|85.98388031368|85.98388031368|85.98388031368|85.98388031368|85.98388031368|85.98388031368|85.98388031368|85.98388031368|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662||96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662||96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662||96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662||96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662||96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|96.789455078662|74.72473525312
08056|100360|/equities/sinolink-sec|SHANGHAICOMP||137.18960220287|137.18960220287|137.18960220287|137.18960220287|137.18960220287|137.18960220287|137.18960220287|137.18960220287|137.18960220287|137.18960220287|137.18960220287|137.18960220287|137.18960220287|137.18960220287|137.18960220287|137.18960220287|137.18960220287|137.18960220287|137.18960220287|137.18960220287|137.18960220287|137.18960220287|137.18960220287|137.18960220287|137.18960220287||137.18960220287|137.18960220287|137.18960220287|137.18960220287|137.18960220287|137.18960220287|137.18960220287|137.18960220287|137.18960220287|137.18960220287|137.18960220287|137.18960220287|137.18960220287|137.18960220287|137.18960220287|137.18960220287|137.18960220287|137.18960220287|137.18960220287|137.18960220287|137.18960220287|137.18960220287|137.18960220287|137.18960220287|137.18960220287|137.18960220287|137.18960220287|137.18960220287|137.18960220287|137.18960220287|137.18960220287|137.18960220287|169.79331444202|169.79331444202|169.79331444202|169.79331444202|169.79331444202|169.79331444202|169.79331444202|169.79331444202|169.79331444202|169.79331444202|169.79331444202|169.79331444202|169.79331444202|169.79331444202|169.79331444202|169.79331444202|169.79331444202|169.79331444202|169.79331444202|169.79331444202|169.79331444202|169.79331444202|169.79331444202|169.79331444202|169.79331444202|169.79331444202|172.69458344388|172.69458344388|172.69458344388|172.69458344388|172.69458344388|172.69458344388|172.69458344388|172.69458344388|172.69458344388|172.69458344388|172.69458344388|172.69458344388|172.69458344388|172.69458344388|172.69458344388|172.69458344388|172.69458344388|172.69458344388|172.69458344388|172.69458344388|172.69458344388|172.69458344388|172.69458344388|172.69458344388|172.69458344388|172.69458344388|172.69458344388|172.69458344388|172.69458344388|172.69458344388|172.69458344388|172.69458344388|172.69458344388|172.69458344388|172.69458344388|172.69458344388|172.69458344388|172.69458344388|172.69458344388|172.69458344388|172.69458344388|172.69458344388|172.69458344388|172.69458344388|172.69458344388|172.69458344388||172.69458344388|172.69458344388|172.69458344388|172.69458344388|172.69458344388|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833||185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833||185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|185.40402967833|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622||141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622||141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622|141.97522737622
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP||162.41342078237|162.41342078237|162.41342078237|162.41342078237|162.41342078237|162.41342078237|162.41342078237|162.41342078237|162.41342078237|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629||136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629||136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629|136.21744410629||136.21744410629|136.21744410629|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943||156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943||156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943||156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943|156.59157376943
08058|100998|/equities/sinoma-engine|SHANGHAICOMP||193.26958401711|193.26958401711|193.26958401711|193.26958401711|193.26958401711|193.26958401711|193.26958401711|193.26958401711|193.26958401711|193.26958401711|193.26958401711|193.26958401711|193.26958401711|193.26958401711|193.26958401711|193.26958401711|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737||203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|203.21278561737|226.3503147958|226.3503147958|226.3503147958|226.3503147958|226.3503147958|226.3503147958|226.3503147958|226.3503147958|226.3503147958|226.3503147958|226.3503147958|226.3503147958|226.3503147958|226.3503147958|226.3503147958|226.3503147958|226.3503147958|226.3503147958|226.3503147958|226.3503147958||226.3503147958|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069||227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069||227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069||227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|||227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069||227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069|227.36435984069
08059|100544|/equities/sinomach-auto|SHANGHAICOMP||23.003918844655|23.003918844655|23.003918844655|23.003918844655|23.003918844655|23.003918844655|23.003918844655|23.003918844655|23.003918844655|23.003918844655|23.003918844655|23.003918844655|23.003918844655|23.003918844655|23.003918844655|23.003918844655|23.003918844655|23.003918844655|23.003918844655|23.003918844655|23.003918844655|26.123005728657|26.123005728657|26.123005728657|26.123005728657||26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|26.123005728657|25.893075220697|25.893075220697|25.893075220697|25.893075220697|25.893075220697|25.893075220697|25.893075220697|25.893075220697|25.893075220697|25.893075220697|25.893075220697|25.893075220697|25.893075220697|25.893075220697|25.893075220697|25.893075220697|25.893075220697|25.893075220697|25.893075220697|35.660480953997|35.660480953997|35.660480953997|35.660480953997|35.660480953997|35.660480953997|35.660480953997|35.660480953997|35.660480953997|35.660480953997|35.660480953997|35.660480953997|35.660480953997||35.660480953997|35.660480953997|35.660480953997|35.660480953997|35.660480953997|35.660480953997|35.660480953997|35.660480953997|35.660480953997|35.660480953997|35.660480953997|35.660480953997|35.660480953997|35.660480953997|35.660480953997|35.660480953997|35.660480953997|35.660480953997||35.660480953997|35.660480953997|35.660480953997|35.660480953997|35.660480953997|35.660480953997|35.660480953997|35.660480953997|35.660480953997|35.660480953997|35.660480953997|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778||42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778||42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|42.529912405778|83.087331560314|83.087331560314|78.033125989946|78.033125989946|78.033125989946|78.033125989946||78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946|78.033125989946
08060|100629|/equities/guotong|SHANGHAICOMP||141.27709982926|141.27709982926|141.27709982926|141.27709982926|141.27709982926|141.27709982926|141.27709982926|141.27709982926|141.27709982926|141.27709982926|141.27709982926|141.27709982926|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976||135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|135.34882144976|158.97020407296|158.97020407296|158.97020407296|158.97020407296|158.97020407296|158.97020407296|158.97020407296|158.97020407296|158.97020407296|158.97020407296|158.97020407296|158.97020407296|158.97020407296|158.97020407296|158.97020407296|158.97020407296|158.97020407296|158.97020407296|158.97020407296|158.97020407296|158.97020407296|158.97020407296|158.97020407296|158.97020407296|158.97020407296|158.97020407296|158.97020407296|158.97020407296|158.97020407296|158.97020407296|158.97020407296|158.97020407296|158.97020407296|158.97020407296|158.97020407296||158.97020407296|158.97020407296|158.97020407296|158.97020407296|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109||122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109||122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109||122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109||122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109|122.91637342109
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP||496.34010212166|496.34010212166|496.34010212166|496.34010212166|496.34010212166|496.34010212166|496.34010212166|496.34010212166|496.34010212166|496.34010212166|496.34010212166|496.34010212166|496.34010212166|496.34010212166|496.34010212166|496.34010212166|496.34010212166|496.34010212166|393.32760291755|393.32760291755|393.32760291755|393.32760291755|393.32760291755|393.32760291755|393.32760291755||393.32760291755|393.32760291755|393.32760291755|393.32760291755|393.32760291755|393.32760291755|393.32760291755|393.32760291755|393.32760291755|393.32760291755|393.32760291755|393.32760291755|393.32760291755|393.32760291755|393.32760291755|393.32760291755|393.32760291755|393.32760291755|393.32760291755|393.32760291755|393.32760291755|393.32760291755|393.32760291755|393.32760291755|393.32760291755|393.32760291755|393.32760291755|393.32760291755|393.32760291755|393.32760291755|393.32760291755|393.32760291755|393.32760291755|393.32760291755|393.32760291755|393.32760291755|393.32760291755|393.32760291755|393.32760291755|393.32760291755|393.32760291755|393.32760291755|393.32760291755|393.32760291755|393.32760291755|420.89631130825|420.89631130825|420.89631130825|420.89631130825|420.89631130825|420.89631130825|420.89631130825|420.89631130825|420.89631130825|420.89631130825|420.89631130825|420.89631130825|420.89631130825|420.89631130825|420.89631130825|420.89631130825|420.89631130825|420.89631130825|420.89631130825|420.89631130825|420.89631130825|420.89631130825|420.89631130825|420.89631130825|420.89631130825|420.89631130825|420.89631130825|456.76615767008|456.76615767008|456.76615767008|456.76615767008|456.76615767008|456.76615767008|456.76615767008|456.76615767008|456.76615767008|456.76615767008|456.76615767008|456.76615767008|456.76615767008|456.76615767008|456.76615767008|456.76615767008|456.76615767008|456.76615767008|456.76615767008|456.76615767008|456.76615767008|456.76615767008|456.76615767008|456.76615767008|456.76615767008|456.76615767008|456.76615767008|456.76615767008|456.76615767008|456.76615767008|456.76615767008|456.76615767008||456.76615767008|456.76615767008|456.76615767008|456.76615767008|456.76615767008|456.76615767008|456.76615767008|456.76615767008|456.76615767008|456.76615767008|456.76615767008|456.76615767008|456.76615767008|456.76615767008|456.76615767008|511.77134144902|511.77134144902|511.77134144902||511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|511.77134144902|529.68529823534|529.68529823534|529.68529823534||529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534||529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534||529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|529.68529823534|518.81101927141|518.81101927141|518.81101927141|518.81101927141
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP||73.179118279355|73.179118279355|73.179118279355|73.179118279355|73.179118279355|73.179118279355|73.179118279355|73.179118279355|73.179118279355|73.179118279355|73.179118279355|89.139555733425|89.139555733425|89.139555733425|89.139555733425|89.139555733425|89.139555733425|89.139555733425|89.139555733425|89.139555733425|89.139555733425|89.139555733425|88.689015534509|88.689015534509|88.689015534509||88.689015534509|88.689015534509|88.689015534509|88.689015534509|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|92.449876510976|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593||91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593||91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|91.24543674593|106.90486074835|106.90486074835|106.90486074835|106.90486074835|106.90486074835|106.90486074835|106.90486074835|106.90486074835|106.90486074835|106.90486074835|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212||104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212||104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212||104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|104.59948803212|110.47919055337
08063|1162082|/equities/sinosoft|SHANGHAICOMP||40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087||40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.080413247087|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834||40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834||40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|40.833380788834|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445||33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445||33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445|33.57925445||33.57925445|33.57925445|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839|48.839
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP||72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945||72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|72.858984169945|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|77.977422160564|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413||64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413||64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413||64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413||64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413||64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413|64.4292413
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP||510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097||510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|510.71096703097|615.61851882372|615.61851882372|615.61851882372|615.61851882372|615.61851882372|615.61851882372|615.61851882372|615.61851882372|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405||479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405||479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405||479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|479.39393753405|700.22338713473|700.22338713473|700.22338713473|700.22338713473|700.22338713473|700.22338713473|700.22338713473|700.22338713473||700.22338713473|700.22338713473|700.22338713473|700.22338713473|700.22338713473|700.22338713473|700.22338713473|700.22338713473|700.22338713473|804.93773739206|804.93773739206|804.93773739206|804.93773739206|804.93773739206|804.93773739206|804.93773739206|804.93773739206|804.93773739206|804.93773739206|804.93773739206|804.93773739206|804.93773739206|804.93773739206|804.93773739206|804.93773739206|804.93773739206|804.93773739206|804.93773739206|804.93773739206|804.93773739206|804.93773739206|804.93773739206|804.93773739206|804.93773739206||804.93773739206|804.93773739206|804.93773739206|804.93773739206|804.93773739206|804.93773739206|804.93773739206|804.93773739206|804.93773739206|804.93773739206|804.93773739206|804.93773739206|804.93773739206|804.93773739206
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP||56.973816128054|56.973816128054|56.973816128054|56.973816128054|56.973816128054|56.973816128054|56.973816128054|56.973816128054|56.973816128054|56.973816128054|56.973816128054|56.973816128054|56.870879835551|56.870879835551|56.870879835551|56.870879835551|56.870879835551|56.870879835551|56.870879835551|56.870879835551|56.870879835551|56.870879835551|56.870879835551|56.870879835551|56.870879835551||56.870879835551|56.870879835551|56.870879835551|56.870879835551|56.870879835551|56.870879835551|56.870879835551|56.870879835551|56.870879835551|56.870879835551|56.870879835551|56.870879835551|56.870879835551|56.870879835551|56.870879835551|56.870879835551|56.870879835551|56.870879835551|56.870879835551|56.870879835551|56.870879835551|56.870879835551|56.870879835551|56.870879835551|56.870879835551|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615||62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615||62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|62.68145027615|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464||73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464||73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464||73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464|73.21658464
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP||146.99373693012|146.99373693012|146.99373693012|146.99373693012|146.99373693012|146.99373693012|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816||143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|143.05124462816|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457||90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457||90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457||90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457||90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|90.025956342457|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262||100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262|100.86715854262
08068|101164|/equities/sunrain-energy|SHANGHAICOMP||88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501||88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501||88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501||88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501||88.880288372501|88.880288372501|88.880288372501|88.880288372501|88.880288372501|75.017757047664|75.017757047664|75.017757047664|75.017757047664|75.017757047664|75.017757047664|75.017757047664|75.017757047664|75.017757047664|75.017757047664||75.017757047664|75.017757047664|75.017757047664|75.017757047664|75.017757047664|75.017757047664|75.017757047664|75.017757047664|75.017757047664|75.017757047664|75.017757047664|75.017757047664|75.017757047664|75.017757047664|75.017757047664|75.017757047664|75.017757047664|75.017757047664|75.017757047664|75.017757047664|75.017757047664|75.017757047664|75.017757047664|99.699320939429|99.699320939429|99.699320939429|99.699320939429|99.699320939429|99.699320939429|99.699320939429|99.699320939429|99.699320939429|99.699320939429|99.699320939429||99.699320939429|99.699320939429|99.699320939429|99.699320939429|99.699320939429|99.699320939429|99.699320939429|99.699320939429|99.699320939429|99.699320939429|99.699320939429|99.699320939429|99.699320939429|99.699320939429
08069|101088|/equities/soochow-securi|SHANGHAICOMP||87.004831489515|87.004831489515|87.004831489515|87.004831489515|87.004831489515|87.004831489515|87.004831489515|87.004831489515|87.004831489515|87.004831489515|87.004831489515|87.004831489515|87.004831489515|87.004831489515|87.004831489515|87.004831489515|87.004831489515|87.004831489515|87.004831489515|87.004831489515|87.004831489515|87.004831489515|||71.86680721727||71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727||71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|71.86680721727|69.689025180383|69.689025180383|69.689025180383|69.689025180383|69.689025180383|69.689025180383|69.689025180383|69.689025180383||69.689025180383|69.689025180383|69.689025180383|69.689025180383|69.689025180383|69.689025180383|69.689025180383|69.689025180383|69.689025180383|69.689025180383|69.689025180383|69.689025180383|69.689025180383|69.689025180383|69.689025180383|69.689025180383|69.689025180383|69.689025180383|69.689025180383|69.689025180383|69.689025180383|69.689025180383|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626||67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626||67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|67.808030416626|83.92394571163|83.92394571163|83.92394571163|83.92394571163||83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163|83.92394571163
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP||61.572213422411|61.572213422411|61.572213422411|61.572213422411|61.572213422411|61.572213422411|61.572213422411|61.572213422411|61.572213422411|61.572213422411|61.572213422411|61.572213422411|61.572213422411|61.572213422411|61.572213422411|61.572213422411|61.572213422411|61.572213422411|61.572213422411|61.572213422411|61.572213422411|61.572213422411|61.572213422411|61.572213422411|61.572213422411||61.572213422411|61.572213422411|61.572213422411|61.572213422411|76.907586088448|76.907586088448|76.907586088448|76.907586088448|76.907586088448|76.907586088448|76.907586088448|76.907586088448|76.907586088448|76.907586088448|76.907586088448|76.907586088448|76.907586088448|76.907586088448|76.907586088448|76.907586088448|76.907586088448|76.907586088448|76.907586088448|76.907586088448|88.123000341971|88.123000341971|88.123000341971|88.123000341971|88.123000341971|88.123000341971|88.123000341971|88.123000341971|88.123000341971|88.123000341971|88.123000341971|88.123000341971|88.123000341971|88.123000341971|88.123000341971|88.123000341971|88.123000341971|88.123000341971|88.123000341971|88.123000341971|88.123000341971|88.123000341971|88.123000341971|88.123000341971|88.123000341971|88.123000341971|88.123000341971|88.123000341971|88.123000341971|88.123000341971|88.123000341971|88.123000341971|88.123000341971|88.123000341971|88.123000341971|88.123000341971|88.123000341971|88.123000341971|88.123000341971|88.123000341971|88.123000341971|88.123000341971|131.05545774449|131.05545774449|131.05545774449|131.05545774449|131.05545774449|131.05545774449|131.05545774449|131.05545774449|131.05545774449|131.05545774449|131.05545774449|131.05545774449|131.05545774449|131.05545774449|131.05545774449|131.05545774449|131.05545774449|131.05545774449|187.43093410441|187.43093410441|187.43093410441|187.43093410441|187.43093410441|187.43093410441|187.43093410441|187.43093410441|187.43093410441|187.43093410441|187.43093410441|187.43093410441|187.43093410441|187.43093410441|187.43093410441|187.43093410441|187.43093410441|187.43093410441|196.61068708438|196.61068708438||196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438|196.61068708438||196.61068708438|196.61068708438|196.61068708438|196.61068708438|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724||107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724||107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|107.84711724|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716||113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716|113.716
08071|100569|/equities/sw-securities|SHANGHAICOMP||71.211801176878|71.211801176878|71.211801176878|71.211801176878|71.211801176878|71.211801176878|71.211801176878|71.211801176878|71.211801176878|71.211801176878|71.211801176878|71.211801176878|71.211801176878|71.211801176878|71.211801176878|71.211801176878|71.211801176878|71.211801176878|71.211801176878|71.211801176878|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485||71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|71.408889712485|77.633547555484|77.633547555484|77.633547555484|77.633547555484|77.633547555484|77.633547555484|77.633547555484|77.633547555484|77.633547555484|77.633547555484|77.633547555484|77.633547555484|77.633547555484|77.633547555484|77.633547555484|77.633547555484|77.633547555484|77.633547555484|77.633547555484|77.633547555484|77.633547555484|77.633547555484|77.633547555484|77.633547555484|77.633547555484|77.633547555484|77.633547555484|77.633547555484|77.633547555484|77.633547555484|77.633547555484||77.633547555484|77.633547555484|77.633547555484|77.633547555484|77.633547555484|77.633547555484|77.633547555484|77.633547555484|77.633547555484|77.633547555484|77.633547555484|77.633547555484|77.633547555484|77.633547555484|77.633547555484|77.698814559714|77.698814559714|77.698814559714||77.698814559714|77.698814559714|77.698814559714|77.698814559714|77.698814559714|77.698814559714|77.698814559714|77.698814559714|77.698814559714|77.698814559714|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323||75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323||75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323||75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323|75.811857428323
08072|100508|/equities/jiulong-elec|SHANGHAICOMP||92.688047889496|92.688047889496|92.688047889496|92.688047889496|92.688047889496|92.688047889496|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696||41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696|41.979993699696||||83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234||83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234||83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234||83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234||83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|83.105661202234|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118||70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118|70.00080963118
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH||55.711507166243|55.711507166243|55.711507166243|55.711507166243|55.711507166243|55.711507166243|55.711507166243|55.711507166243|55.711507166243|55.711507166243|55.711507166243|55.711507166243|55.711507166243|55.711507166243|55.711507166243|55.711507166243|55.711507166243|55.711507166243|55.711507166243|55.711507166243|55.711507166243|55.711507166243|55.711507166243|55.711507166243|65.048580396333||65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|65.048580396333|78.112037557439|78.112037557439|78.112037557439|78.112037557439|78.112037557439|78.112037557439|78.112037557439|78.112037557439|78.112037557439|78.112037557439|78.112037557439|78.112037557439|78.112037557439|78.112037557439|78.112037557439|78.112037557439|78.112037557439|78.112037557439|78.112037557439|78.112037557439|78.112037557439|78.112037557439|78.112037557439|78.112037557439|78.112037557439|78.112037557439|78.112037557439|78.112037557439|78.112037557439||78.112037557439|78.112037557439|78.112037557439|78.112037557439|78.112037557439|78.112037557439|78.112037557439|78.112037557439|78.112037557439|78.112037557439|78.112037557439|78.112037557439|78.112037557439|78.112037557439|78.112037557439|78.112037557439|78.112037557439|91.754026168114||91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114||91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114||91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114||91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114|91.754026168114
08074|100959|/equities/star-lake|SHANGHAICOMP||126.75465600075|126.75465600075|126.75465600075|126.75465600075|126.75465600075|126.75465600075|126.75465600075|126.75465600075|126.75465600075|126.75465600075|126.75465600075|126.75465600075|126.75465600075|126.75465600075|126.75465600075|126.75465600075|126.75465600075|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622||150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|150.8337569622|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227||137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227||137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227||137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227||137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227||137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227||137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227|137.69239480227
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP||100.11310318811|100.11310318811|100.11310318811|100.11310318811|100.11310318811|104.0968912149|104.0968912149|104.0968912149|104.0968912149|104.0968912149|104.0968912149|104.0968912149|104.0968912149|104.0968912149|104.0968912149|104.0968912149|104.0968912149|104.0968912149|104.0968912149|104.0968912149|104.0968912149|104.0968912149|104.0968912149|104.0968912149|104.0968912149||104.0968912149|104.0968912149|104.0968912149|104.0968912149|104.0968912149|104.0968912149|104.0968912149|104.0968912149|104.0968912149|104.0968912149|104.0968912149|104.0968912149|104.0968912149|104.0968912149|104.0968912149|104.0968912149|104.0968912149|104.0968912149|104.0968912149|104.0968912149|104.0968912149|104.0968912149|104.0968912149|104.0968912149|104.0968912149|104.0968912149|104.0968912149|104.0968912149|104.0968912149|104.0968912149|104.0968912149|104.0968912149|104.0968912149|104.0968912149|104.0968912149|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382||126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382||126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|126.73877301382|186.58359540356|186.58359540356|186.58359540356||186.58359540356|186.58359540356|186.58359540356|186.58359540356|186.58359540356|186.58359540356|186.58359540356|186.58359540356|186.58359540356|186.58359540356|186.58359540356|186.58359540356|186.58359540356|186.58359540356|186.58359540356||186.58359540356|186.58359540356|186.58359540356|186.58359540356|186.58359540356|186.58359540356|186.58359540356|186.58359540356|186.58359540356|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375|297.52929375||297.52929375|250.815|250.815|250.815|250.815|250.815|250.815|250.815|250.815|250.815|250.815|250.815|250.815|250.815
08076|100379|/equities/sc-minjiang|SHANGHAICOMP||72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078||72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|72.973534687078|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054||70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054||70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054||70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|70.835025274054|79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064||79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064|79.038423220064|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095||74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095|74.175478828095
08077|100675|/equities/zhixin-elect|SHANGHAICOMP||56.763818033779|56.763818033779|56.763818033779|56.763818033779|56.763818033779|56.763818033779|56.763818033779|56.763818033779|56.763818033779|56.763818033779|56.763818033779|56.763818033779|56.763818033779|56.763818033779|56.763818033779|56.763818033779|53.533095707812|53.533095707812|53.533095707812|53.533095707812|53.533095707812|53.533095707812|53.533095707812|53.533095707812|53.533095707812||53.533095707812|53.533095707812|53.533095707812|53.533095707812|53.533095707812|53.533095707812|53.533095707812|53.533095707812|53.533095707812|53.533095707812|53.533095707812|53.533095707812|53.533095707812|53.533095707812|53.533095707812|53.533095707812|53.533095707812|53.533095707812|53.533095707812|53.533095707812|53.533095707812|53.533095707812|53.533095707812|53.533095707812|53.533095707812|53.533095707812|53.533095707812|53.533095707812|53.533095707812|53.533095707812|53.533095707812|53.533095707812|53.533095707812|53.533095707812|53.533095707812|53.533095707812|53.533095707812|53.533095707812|53.533095707812|53.533095707812|53.533095707812|53.533095707812|53.533095707812|53.533095707812|53.533095707812|54.104438579209|54.104438579209|54.104438579209|54.104438579209|54.104438579209|54.104438579209|54.104438579209|54.104438579209|54.104438579209|54.104438579209|54.104438579209|54.104438579209|54.104438579209|54.104438579209|54.104438579209|54.104438579209|54.104438579209|54.104438579209|54.104438579209|54.104438579209|54.104438579209|54.104438579209|54.104438579209|54.104438579209|54.104438579209|54.104438579209|54.104438579209|54.104438579209|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131||53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131|53.889956552131||53.889956552131|53.889956552131|53.889956552131|53.889956552131|61.604010782289|61.604010782289|61.604010782289|61.604010782289|61.604010782289|61.604010782289|61.604010782289|61.604010782289|61.604010782289|61.604010782289|61.604010782289|61.604010782289|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796||58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796||58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796||58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796|58.87064665796
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP||19.198741662323|19.198741662323|19.198741662323|19.198741662323|19.198741662323|19.198741662323|19.198741662323|19.198741662323|19.198741662323|19.198741662323|19.198741662323|19.198741662323|18.777744627768|18.777744627768|18.777744627768|18.777744627768|18.777744627768|18.777744627768|18.777744627768|18.777744627768|18.777744627768|18.777744627768|18.777744627768|18.777744627768|18.777744627768||18.777744627768|18.777744627768|18.777744627768|18.777744627768|18.777744627768|18.777744627768|18.777744627768|18.777744627768|18.777744627768|18.777744627768|18.777744627768|18.777744627768|18.777744627768|18.777744627768|18.777744627768|18.777744627768|18.777744627768|18.777744627768|18.777744627768|18.777744627768|18.777744627768|18.777744627768|18.777744627768|18.777744627768|18.777744627768|18.777744627768|18.777744627768|18.777744627768|18.777744627768|18.777744627768|18.777744627768|18.777744627768|18.777744627768|18.777744627768|18.777744627768|18.777744627768|18.777744627768|18.777744627768|18.777744627768|18.777744627768|18.777744627768|18.777744627768|18.777744627768|18.777744627768|18.777744627768|18.777744627768|29.383382824411|29.383382824411|29.383382824411|29.383382824411|29.383382824411|29.383382824411|29.383382824411|29.383382824411|29.383382824411|29.383382824411|29.383382824411|29.383382824411|29.383382824411|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064||31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064||31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|31.637899546064|40.871086754852|40.871086754852|40.871086754852|40.871086754852|40.871086754852|40.871086754852|40.871086754852|40.871086754852|40.871086754852|40.871086754852|40.871086754852|40.871086754852|40.871086754852||40.871086754852|40.871086754852|40.871086754852|40.871086754852|40.871086754852|40.871086754852|40.871086754852|40.871086754852|40.871086754852|40.871086754852|40.871086754852|40.871086754852|40.871086754852|40.871086754852|40.871086754852||40.871086754852|40.871086754852|40.871086754852|40.871086754852|40.871086754852|40.871086754852|40.871086754852|40.871086754852|58.845420423083|58.845420423083|58.845420423083|58.845420423083|58.845420423083|58.845420423083|58.845420423083|58.845420423083|58.845420423083|58.845420423083|58.845420423083|58.845420423083|58.845420423083|58.845420423083|58.845420423083|58.845420423083|58.845420423083|58.845420423083|58.845420423083|58.845420423083|58.845420423083|64.373142138517|64.373142138517|64.373142138517|64.373142138517|64.373142138517||64.373142138517|64.373142138517|64.373142138517|64.373142138517|64.373142138517|64.373142138517|64.373142138517|64.373142138517|64.373142138517|64.373142138517|82.22711579|82.22711579|82.22711579|82.22711579
08079|100827|/equities/changlin|SHANGHAICOMP||312.35587678133|312.35587678133|312.35587678133|312.35587678133|312.35587678133|312.35587678133|312.35587678133|312.35587678133|312.35587678133|312.35587678133|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436||233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436||233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436||233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436||233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436||233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436||233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436|233.98495571436
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907||49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907||49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|49.063462546907|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156||33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156|33.083480025156
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP||68.72258351495|68.72258351495|68.72258351495|68.72258351495|68.72258351495|68.72258351495|68.72258351495|68.72258351495|68.72258351495|68.72258351495|68.72258351495|68.72258351495|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993||67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|67.943945894993|127.63980743363|127.63980743363|127.63980743363|127.63980743363|127.63980743363|127.63980743363|127.63980743363|127.63980743363|127.63980743363|127.63980743363|127.63980743363|127.63980743363|127.63980743363|127.63980743363|127.63980743363|127.63980743363|127.63980743363|127.63980743363|127.63980743363|127.63980743363|127.63980743363|127.63980743363|127.63980743363|127.63980743363|127.63980743363|127.63980743363|127.63980743363|127.63980743363|127.63980743363|127.63980743363||127.63980743363|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037||118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037||118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037||118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037||118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|118.08878639037|121.53553413854|121.53553413854|121.53553413854|121.53553413854|121.53553413854
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP||52.03536004003|52.03536004003|52.03536004003|52.03536004003|52.03536004003|52.03536004003|52.03536004003|52.03536004003|52.03536004003|52.03536004003|52.03536004003|52.03536004003|52.03536004003|52.03536004003|52.03536004003|52.03536004003|52.03536004003|52.03536004003|52.03536004003|52.03536004003|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298||27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|27.602622610298|32.050977822248|32.050977822248|32.050977822248|32.050977822248|32.050977822248|32.050977822248|32.050977822248|32.050977822248|32.050977822248|32.050977822248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248||41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248||41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248||41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248|41.14585835248||41.14585835248|35.993402748966|35.993402748966|35.993402748966|35.993402748966|35.993402748966|35.993402748966|35.993402748966|35.993402748966|35.993402748966|35.993402748966|35.993402748966|35.993402748966|35.993402748966|35.993402748966|35.993402748966|35.993402748966|35.993402748966|35.993402748966|35.993402748966|||42.756141678208|42.756141678208|42.756141678208|42.756141678208|42.756141678208|42.756141678208|42.756141678208|42.756141678208|42.756141678208|42.756141678208|42.756141678208|42.756141678208||42.756141678208|42.756141678208|42.756141678208|42.756141678208|42.756141678208|42.756141678208|42.756141678208|42.756141678208|42.756141678208|42.756141678208|42.756141678208|42.756141678208|42.756141678208|42.756141678208
08083|100716|/equities/sunyard|SHANGHAICOMP||56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055||56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|56.24284869055|79.267752865347|79.267752865347|79.267752865347|79.267752865347|79.267752865347|79.267752865347|79.267752865347|122.59163758946|122.59163758946|122.59163758946|122.59163758946|122.59163758946|122.59163758946|122.59163758946|122.59163758946|122.59163758946|122.59163758946|122.59163758946|122.59163758946|122.59163758946|122.59163758946|122.59163758946|122.59163758946|122.59163758946|122.59163758946|122.59163758946|122.59163758946|122.59163758946|122.59163758946|122.59163758946|122.59163758946|122.59163758946||122.59163758946|122.59163758946|122.59163758946|122.59163758946|122.59163758946|122.59163758946|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153||90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153||90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|90.55774195153|132.9600228333|132.9600228333|132.9600228333|132.9600228333|132.9600228333||132.9600228333|132.9600228333|132.9600228333|132.9600228333|132.9600228333|132.9600228333|132.9600228333|132.9600228333|132.9600228333|132.9600228333|132.9600228333|132.9600228333|132.9600228333|132.9600228333|132.9600228333|132.9600228333|132.9600228333|132.9600228333|132.9600228333|132.9600228333|132.9600228333|132.9600228333|132.9600228333|115.56917359128|115.56917359128|115.56917359128|115.56917359128|115.56917359128|115.56917359128|115.56917359128|115.56917359128|115.56917359128|115.56917359128|115.56917359128||115.56917359128|115.56917359128|115.56917359128|115.56917359128|115.56917359128|115.56917359128|115.56917359128|115.56917359128|115.56917359128|115.56917359128|115.56917359128|115.56917359128|115.56917359128|115.56917359128
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP||64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784||64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784||64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784||64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784||64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784|64.67525784||64.67525784|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912||81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912|81.912
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP||18.513253909337|18.513253909337|18.513253909337|12.430425292468|12.430425292468|12.430425292468|12.430425292468|12.430425292468|12.430425292468|12.430425292468|12.430425292468|12.430425292468|12.430425292468|12.430425292468|12.430425292468|12.430425292468|12.430425292468|12.430425292468|12.430425292468|12.430425292468|12.430425292468|12.430425292468|12.430425292468|12.430425292468|12.430425292468||12.430425292468|12.430425292468|12.430425292468|12.430425292468|12.430425292468|12.430425292468|12.430425292468|12.430425292468|12.430425292468|12.430425292468|12.430425292468|12.430425292468|12.430425292468|12.430425292468|12.430425292468|12.430425292468|12.430425292468|12.430425292468|12.430425292468|12.430425292468|12.430425292468|12.430425292468|12.430425292468|12.430425292468|12.430425292468|12.430425292468|12.430425292468|12.430425292468|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964||165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964||165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964||165.18837597964|165.18837597964|165.18837597964|165.18837597964|165.18837597964|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976||62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976||62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976|62.37689927976
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP||41.843670362811|41.843670362811|41.843670362811|60.997493203707|60.997493203707|60.997493203707|60.997493203707|60.997493203707|60.997493203707|60.997493203707|60.997493203707|60.997493203707|60.997493203707|72.811962188396|72.811962188396|72.811962188396|72.811962188396|72.811962188396|72.811962188396|72.811962188396|72.811962188396|72.811962188396|72.811962188396|72.811962188396|72.811962188396||72.811962188396|72.811962188396|72.811962188396|72.811962188396|72.811962188396|72.811962188396|72.811962188396|72.811962188396|72.811962188396|72.811962188396|72.811962188396|72.811962188396|72.811962188396|72.811962188396|52.57788783426|52.57788783426|52.57788783426|52.57788783426|52.57788783426|52.57788783426|52.57788783426|52.57788783426|52.57788783426|52.57788783426|52.57788783426|52.57788783426|52.57788783426|52.57788783426|52.57788783426|52.57788783426|52.57788783426|87.6298130571|87.6298130571|87.6298130571|87.6298130571|87.6298130571|87.6298130571|87.6298130571|87.6298130571|87.6298130571|87.6298130571|87.6298130571|87.6298130571|87.6298130571|87.6298130571|87.6298130571|87.6298130571|87.6298130571|87.6298130571|87.6298130571|87.6298130571|87.6298130571|87.6298130571|87.6298130571|87.6298130571|87.6298130571|87.6298130571|87.6298130571|87.6298130571|87.6298130571|87.6298130571|87.6298130571|87.6298130571|87.6298130571|87.6298130571|87.6298130571|87.6298130571|87.6298130571|87.6298130571|87.6298130571|87.6298130571|87.6298130571|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388||72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388||72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388||72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388||72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388||72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388|72.0474011388
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP||7.5285862639393|7.5285862639393|7.5285862639393|7.5285862639393|7.5285862639393|7.5285862639393|7.5285862639393|7.5285862639393|7.5285862639393|7.5285862639393|7.5285862639393|7.5285862639393|7.5285862639393|7.5285862639393|7.5285862639393|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018||8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018||8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018||8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|8.9321907125018|11.905936462821|11.905936462821|11.905936462821|11.905936462821|11.905936462821|11.905936462821|11.905936462821|11.905936462821|11.905936462821|11.905936462821|11.905936462821|11.905936462821||11.905936462821|11.905936462821|11.905936462821|11.905936462821|11.905936462821|13.926049152947|13.926049152947|13.926049152947|13.926049152947|13.926049152947|13.926049152947|13.926049152947|13.926049152947|13.926049152947|13.926049152947||13.926049152947|13.926049152947|13.926049152947|13.926049152947|13.926049152947|13.926049152947|13.926049152947|13.926049152947|13.926049152947|13.926049152947|13.926049152947|13.926049152947|13.926049152947|13.926049152947|13.926049152947|13.926049152947|19.049901034085|19.049901034085|19.049901034085|19.049901034085|19.049901034085|19.049901034085|19.049901034085|19.049901034085|19.049901034085|19.049901034085|19.049901034085|19.049901034085|19.049901034085|19.049901034085|17.46303504|17.46303504|17.46303504|17.46303504||17.46303504|17.46303504|17.46303504|17.46303504|17.46303504|17.46303504|17.46303504|17.46303504|17.46303504|17.46303504|17.46303504|17.46303504|83.094|83.094
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP||50.080587803067|50.080587803067|50.080587803067|50.080587803067|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626||30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|30.881536537626|35.084681365173|35.084681365173|35.084681365173|35.084681365173|35.084681365173|35.084681365173|35.084681365173|35.084681365173|35.084681365173|35.084681365173|35.084681365173|35.084681365173|35.084681365173|35.084681365173|35.084681365173|35.084681365173|35.084681365173|35.084681365173|35.084681365173|35.084681365173|35.084681365173|35.084681365173|35.084681365173|35.084681365173|35.084681365173|35.084681365173|35.084681365173|35.084681365173|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266||37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266||37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|37.113686612266|45.115892457443|45.115892457443|45.115892457443|45.115892457443|45.115892457443|45.115892457443|45.115892457443|45.115892457443|45.115892457443|45.115892457443|45.115892457443|45.115892457443|45.115892457443|45.115892457443|45.115892457443|45.115892457443|45.115892457443|45.115892457443|45.115892457443|45.115892457443|45.115892457443|45.115892457443|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985||78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985|78.18367985||78.18367985|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|79.195|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP||64.099663364888|64.099663364888|64.099663364888|64.099663364888|64.099663364888|64.099663364888|64.099663364888|64.099663364888|64.099663364888|64.099663364888|64.099663364888|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848||61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848|61.011272738848||61.011272738848|61.011272738848|61.011272738848|61.011272738848|70.88317212|70.88317212|70.88317212|70.88317212|70.88317212|70.88317212|70.88317212|70.88317212|70.88317212|70.88317212|70.88317212|70.88317212|70.88317212|70.88317212||70.88317212|70.88317212|70.88317212|70.88317212|70.88317212|70.88317212|70.88317212|70.88317212|70.88317212|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233||85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233||85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|85.233|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP||46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468||46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468||46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|46.561905824468|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116||53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116||53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116||53.017291201116|53.017291201116|53.017291201116|53.017291201116|53.017291201116|69.543642375146|69.543642375146|69.543642375146|69.543642375146|69.543642375146|69.543642375146|69.543642375146|69.543642375146|69.543642375146|69.543642375146||69.543642375146|69.543642375146|69.543642375146|69.543642375146|69.543642375146|69.543642375146|69.543642375146|69.543642375146|69.543642375146|69.543642375146|69.543642375146|69.543642375146|69.543642375146|69.543642375146|69.543642375146|69.543642375146|69.543642375146|69.543642375146|69.543642375146|69.543642375146|69.543642375146|69.543642375146|69.543642375146|69.543642375146|69.543642375146|69.543642375146|69.543642375146|84.778303517184|84.778303517184|84.778303517184|84.778303517184|84.778303517184|84.778303517184|84.778303517184||84.778303517184|84.778303517184|84.778303517184|84.778303517184|84.778303517184|84.778303517184|84.778303517184|84.778303517184|84.778303517184|84.778303517184|84.778303517184|84.778303517184|84.778303517184|84.778303517184
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP||94.841540678343|94.841540678343|94.841540678343|94.841540678343|94.841540678343|139.28441032477|139.28441032477|139.28441032477|139.28441032477|139.28441032477|139.28441032477|139.28441032477|139.28441032477|139.28441032477|139.28441032477|139.28441032477|139.28441032477|139.28441032477|139.28441032477|139.28441032477|139.28441032477|102.25861206741|102.25861206741|102.25861206741|102.25861206741||102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741||102.25861206741|102.25861206741|102.25861206741|102.25861206741|102.25861206741|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808||76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808||76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808||76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|76.758628194808|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392||91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392|91.8176392
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP||46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883||46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883||46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883|46.862527710883||46.862527710883|46.862527710883|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927||57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927||57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927||57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|57.994589085927|76.225423663534|76.225423663534|76.225423663534|76.225423663534|76.225423663534|76.225423663534|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673||68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673|68.257702097673
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP||193.33867508719|193.33867508719|193.33867508719|193.33867508719|193.33867508719|193.33867508719|193.33867508719|193.33867508719|193.33867508719|193.33867508719|193.33867508719|193.33867508719|193.33867508719|193.33867508719|193.33867508719|193.33867508719|193.33867508719|193.33867508719|193.33867508719|193.33867508719|193.33867508719|193.33867508719|193.33867508719|193.33867508719|193.33867508719||193.33867508719|193.33867508719|193.33867508719|193.33867508719|193.33867508719|193.33867508719|193.33867508719|193.33867508719|193.33867508719|193.33867508719|193.33867508719|193.33867508719|193.33867508719|193.33867508719|193.33867508719|193.33867508719|193.33867508719|193.33867508719|193.33867508719|193.33867508719|193.33867508719|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053|128.36444431053||128.36444431053|128.36444431053|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219||148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219||148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219||148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|148.18748405219|140.78099586|140.78099586|140.78099586|140.78099586|140.78099586|140.78099586|140.78099586|140.78099586|140.78099586|140.78099586|140.78099586|140.78099586|140.78099586|140.78099586|140.78099586|140.78099586|140.78099586|140.78099586|140.78099586|140.78099586|104.266|104.266|104.266||104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266|104.266
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP||29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278||29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|29.25701929278|23.741028687522|23.741028687522|23.741028687522|23.741028687522|23.741028687522|23.741028687522|23.741028687522|23.741028687522|23.741028687522|23.741028687522|23.741028687522|23.741028687522|23.741028687522|23.741028687522|23.741028687522|23.741028687522|23.741028687522|23.741028687522|23.741028687522|23.741028687522|23.741028687522|23.741028687522|23.741028687522|23.741028687522|23.741028687522|23.741028687522|23.741028687522|23.741028687522|23.741028687522|23.741028687522|23.741028687522|23.741028687522||23.741028687522|23.741028687522|23.741028687522|23.741028687522|23.741028687522|23.741028687522|23.741028687522|23.741028687522|23.741028687522|23.741028687522|23.741028687522|23.741028687522|23.741028687522|23.741028687522|23.741028687522|23.741028687522|23.741028687522|23.741028687522||23.741028687522|23.741028687522|23.741028687522|23.741028687522|23.741028687522|23.741028687522|27.594296210333|27.594296210333|27.594296210333|27.594296210333|27.594296210333|27.594296210333|27.594296210333|27.594296210333|27.594296210333|27.594296210333|31.740931501717|31.740931501717|31.740931501717|31.740931501717|31.740931501717|31.740931501717|31.740931501717|31.740931501717|31.740931501717|31.740931501717|31.740931501717|31.740931501717|31.740931501717|31.740931501717|31.740931501717|31.740931501717|31.740931501717|31.740931501717|31.740931501717||31.740931501717|31.740931501717|31.740931501717|31.740931501717|31.740931501717|31.740931501717|31.740931501717|31.740931501717|31.740931501717|31.740931501717|31.740931501717|31.740931501717|31.740931501717|31.740931501717|31.740931501717||31.740931501717|31.740931501717|31.740931501717|31.740931501717|31.740931501717|31.740931501717|31.740931501717|31.740931501717|31.740931501717|31.740931501717|31.740931501717|31.740931501717|31.740931501717|31.740931501717|31.740931501717|31.740931501717|31.740931501717|31.740931501717|31.740931501717|31.740931501717|31.740931501717|31.740931501717|31.740931501717|31.740931501717|31.740931501717|47.033357291463|47.033357291463|47.033357291463|47.033357291463|47.033357291463|47.033357291463|47.033357291463|47.033357291463|47.033357291463||47.033357291463|47.033357291463|49.412053549328|49.412053549328|49.412053549328|49.412053549328|49.412053549328|49.412053549328|49.412053549328|49.412053549328|49.412053549328|49.412053549328|49.412053549328|49.412053549328
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP||59.967420446392|59.967420446392|59.967420446392|59.967420446392|59.967420446392|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401||49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401||49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401|49.49236202401||57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577||57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577||57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|57.373135982577|52.018365443793|52.018365443793|52.018365443793|52.018365443793|52.018365443793|52.018365443793|52.018365443793|52.018365443793|52.018365443793|52.018365443793||52.018365443793|52.018365443793|52.018365443793|52.018365443793|52.018365443793|52.018365443793|52.018365443793|52.018365443793|52.018365443793|52.018365443793|52.018365443793|52.018365443793|52.018365443793|52.018365443793
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP||21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433||21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|21.573621781433|30.22150561243|30.22150561243|30.22150561243|30.22150561243|30.22150561243|30.22150561243|30.22150561243|30.22150561243|30.22150561243|30.22150561243|30.22150561243|30.22150561243|30.22150561243|30.22150561243|30.22150561243|30.22150561243|30.22150561243|30.22150561243|30.22150561243|30.22150561243|30.22150561243|30.22150561243|30.22150561243|30.22150561243|30.22150561243|30.22150561243|30.22150561243|30.22150561243|30.22150561243|30.22150561243|30.22150561243|30.22150561243|30.22150561243|30.22150561243|30.22150561243|30.22150561243|30.22150561243|30.22150561243|30.22150561243|30.22150561243|30.22150561243|30.22150561243|30.22150561243|30.22150561243|30.22150561243|23.824224775668|23.824224775668|23.824224775668|23.824224775668|23.824224775668|23.824224775668|23.824224775668|23.824224775668|23.824224775668|23.824224775668|23.824224775668|23.824224775668|23.824224775668||23.824224775668|23.824224775668|23.824224775668|23.824224775668|23.824224775668|23.824224775668|23.824224775668|23.824224775668|23.824224775668|23.824224775668|23.824224775668|23.824224775668|23.824224775668|23.824224775668|23.824224775668|46.591748691023|46.591748691023|46.591748691023||46.591748691023|46.591748691023|46.591748691023|46.591748691023|46.591748691023|46.591748691023|46.591748691023|46.591748691023|46.591748691023|46.591748691023|46.591748691023|46.591748691023|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759||39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759||39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|39.421058203759|53.806125986159|53.806125986159|53.806125986159|53.806125986159||53.806125986159|53.806125986159|53.806125986159|53.806125986159|53.806125986159|53.806125986159|53.806125986159|53.806125986159|53.806125986159|53.806125986159|53.806125986159|53.806125986159|80.958947331757|80.958947331757
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP||73.086266796613|73.086266796613|73.086266796613|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693||37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693||37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|37.392886749693|53.577611688579||53.577611688579|53.577611688579|53.577611688579|53.577611688579|53.577611688579|53.577611688579|53.577611688579|53.577611688579|53.577611688579|53.577611688579|53.577611688579|53.577611688579|53.577611688579|53.577611688579|53.577611688579|53.577611688579|83.62224983|83.62224983|83.62224983|83.62224983|83.62224983|86.149|86.149|86.149|86.149|86.149|86.149|86.149|86.149|86.149|86.149|86.149|86.149|86.149|86.149||86.149|86.149|86.149|86.149|86.149|86.149|86.149|86.149|86.149|86.149|86.149|86.149|86.149|86.149|86.149||86.149|86.149|86.149|86.149|86.149|86.149|86.149|86.149|86.149|86.149|86.149|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP||27.761298514535|27.761298514535|27.761298514535|27.761298514535|27.761298514535|26.011992049225|26.011992049225|26.011992049225|26.011992049225|26.011992049225|26.011992049225|26.011992049225|26.011992049225|26.011992049225|26.011992049225|26.011992049225|26.011992049225|26.011992049225|26.011992049225|26.011992049225|26.011992049225|26.011992049225|26.011992049225|26.011992049225|26.011992049225||26.011992049225|26.011992049225|26.011992049225|26.011992049225|26.011992049225|26.011992049225|26.011992049225|26.011992049225|26.011992049225|26.011992049225|26.011992049225|26.011992049225|26.011992049225|26.011992049225|26.011992049225|26.011992049225|26.011992049225|26.011992049225|26.011992049225|26.011992049225|26.011992049225|26.011992049225|26.011992049225|26.011992049225|26.011992049225|26.011992049225|26.011992049225|26.011992049225|26.011992049225|26.011992049225|26.011992049225|26.011992049225|26.011992049225|26.011992049225|26.011992049225|38.830243844847|38.830243844847|38.830243844847|38.830243844847|38.830243844847|38.830243844847|38.830243844847|38.830243844847|38.830243844847|38.830243844847|38.830243844847|38.830243844847|38.830243844847|38.830243844847|38.830243844847|38.830243844847|38.830243844847|38.830243844847|32.658449969594|32.658449969594|32.658449969594|32.658449969594|32.658449969594|32.658449969594|32.658449969594|32.658449969594|32.658449969594|32.658449969594|32.658449969594|32.658449969594|32.658449969594|32.658449969594|32.658449969594|32.658449969594|32.658449969594|32.658449969594|32.658449969594|32.658449969594|32.658449969594|32.658449969594|32.658449969594|32.658449969594|32.658449969594|32.658449969594|32.658449969594|32.658449969594|32.658449969594|32.658449969594|32.658449969594|32.658449969594|37.579050893602|37.579050893602|37.579050893602|37.579050893602|37.579050893602|37.579050893602|37.579050893602|37.579050893602|37.579050893602|37.579050893602|37.579050893602|37.579050893602|37.579050893602|37.579050893602|37.579050893602|37.579050893602|37.579050893602|37.579050893602|37.579050893602||37.579050893602|37.579050893602|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819||52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819||52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819|52.051430679819||52.051430679819|52.051430679819|52.051430679819|60.315917726736|60.315917726736|60.315917726736|60.315917726736|60.315917726736|60.315917726736|60.315917726736|60.315917726736|60.315917726736|60.315917726736|60.315917726736|60.315917726736|60.315917726736|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752||74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752|74.3557752
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP||62.620726148625|62.620726148625|62.620726148625|62.620726148625|62.620726148625|62.620726148625|62.620726148625|62.620726148625|62.620726148625|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401||61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401||61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401||61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401||61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401|61.428400887401||61.428400887401|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893||74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893|74.554458925893
08100|100792|/equities/tande|SHANGHAICOMP||50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009||50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|50.963833758009|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134||51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134||51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134||51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|51.107958200134|63.232076559688|63.232076559688|63.232076559688|63.232076559688|63.232076559688||63.232076559688|63.232076559688|63.232076559688|63.232076559688|63.232076559688|63.232076559688|63.232076559688|63.232076559688|63.232076559688|63.232076559688|63.232076559688|63.232076559688|63.232076559688|63.232076559688|63.232076559688|63.232076559688|63.232076559688|63.232076559688|62.48599379379|62.48599379379|62.48599379379|62.48599379379|62.48599379379|62.48599379379|62.48599379379|62.48599379379|62.48599379379|62.48599379379|62.48599379379|62.48599379379|62.48599379379|62.48599379379|62.48599379379|62.48599379379||62.48599379379|62.48599379379|62.48599379379|62.48599379379|62.48599379379|62.48599379379|62.48599379379|62.48599379379|62.48599379379|62.48599379379|62.48599379379|62.48599379379|62.48599379379|73.847419244567
08101|101006|/equities/tangshan-port|SHANGHAICOMP||76.417821265983|76.417821265983|76.417821265983|76.417821265983|76.417821265983|76.417821265983|76.417821265983|76.417821265983|76.417821265983|76.417821265983|74.51180918698|74.51180918698|74.51180918698|74.51180918698|74.51180918698|74.51180918698|74.51180918698|74.51180918698|74.51180918698|74.51180918698|74.51180918698|74.51180918698|74.51180918698|74.51180918698|74.51180918698||74.51180918698|74.51180918698|74.51180918698|74.51180918698|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|72.818061086117|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491||68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491||68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491||68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491||68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491||68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491|68.79363352491
08102|100600|/equities/tang-sanyou|SHANGHAICOMP||24.715594486887|24.715594486887|24.715594486887|24.715594486887|24.715594486887|24.715594486887|24.715594486887|24.715594486887|24.715594486887|24.715594486887|24.715594486887|24.715594486887|21.391189696201|21.391189696201|21.391189696201|21.391189696201|21.391189696201|21.391189696201|21.391189696201|21.391189696201|21.391189696201|21.391189696201|21.391189696201|21.391189696201|21.391189696201||21.391189696201|21.391189696201|21.391189696201|21.391189696201|21.391189696201|21.391189696201|21.391189696201|21.391189696201|21.391189696201|21.391189696201|21.391189696201|21.391189696201|21.391189696201|21.391189696201|21.391189696201|21.391189696201|21.391189696201|21.391189696201|21.391189696201|21.391189696201|21.391189696201|21.391189696201|21.391189696201|21.391189696201|21.391189696201|21.391189696201|21.391189696201|21.391189696201|21.391189696201|21.391189696201|25.480565682601|25.480565682601|25.480565682601|25.480565682601|25.480565682601|25.480565682601|25.480565682601|25.480565682601|25.480565682601|25.480565682601|25.480565682601|25.480565682601|28.951240379268|28.951240379268|28.951240379268|28.951240379268|28.951240379268|28.951240379268|28.951240379268|28.951240379268|28.951240379268|28.951240379268|28.951240379268|28.951240379268|28.951240379268|28.951240379268|28.951240379268|28.951240379268|28.951240379268|28.951240379268|28.951240379268|28.951240379268|28.951240379268|28.951240379268|28.951240379268|28.951240379268|28.951240379268|28.951240379268|28.951240379268|28.951240379268|28.951240379268|28.951240379268|28.951240379268|28.951240379268|28.951240379268|28.951240379268|35.211063193875|35.211063193875|35.211063193875|35.211063193875|35.211063193875|35.211063193875|35.211063193875|35.211063193875|35.211063193875|35.211063193875|35.211063193875|35.211063193875|35.211063193875|35.211063193875|35.211063193875|35.211063193875|40.043969924003|40.043969924003|40.043969924003|40.043969924003|40.043969924003|40.043969924003|40.043969924003|40.043969924003|40.043969924003|40.043969924003|40.043969924003|40.043969924003||40.043969924003|40.043969924003|40.043969924003|40.043969924003|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369||47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369||47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369||47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369||47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369|47.408389084369
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP||326.18070637319|326.18070637319|326.18070637319|326.18070637319|326.18070637319|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427||92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427|92.680507918427||92.680507918427|92.680507918427|154.06437807475|154.06437807475|154.06437807475|154.06437807475|154.06437807475|154.06437807475|154.06437807475|154.06437807475|175.46396300254|175.46396300254|175.46396300254|175.46396300254|175.46396300254|175.46396300254|175.46396300254|175.46396300254||175.46396300254|175.46396300254|175.46396300254|175.46396300254|175.46396300254|175.46396300254|234.63081583052|234.63081583052|234.63081583052|234.63081583052|234.63081583052|234.63081583052|234.63081583052|234.63081583052|234.63081583052|234.63081583052|234.63081583052|234.63081583052|234.63081583052|234.63081583052|234.63081583052|234.63081583052|234.63081583052|234.63081583052|234.63081583052|234.63081583052|234.63081583052|234.63081583052|234.63081583052|234.63081583052|234.63081583052|234.63081583052|234.63081583052|234.63081583052|234.63081583052||234.63081583052|234.63081583052|234.63081583052|234.63081583052|234.63081583052|234.63081583052|234.63081583052|234.63081583052|234.63081583052|234.63081583052|234.63081583052|234.63081583052|234.63081583052|234.63081583052|234.63081583052||234.63081583052|234.63081583052|234.63081583052|200.636905014|200.636905014|200.636905014|200.636905014|200.636905014|200.636905014|200.636905014|200.636905014|200.636905014|200.636905014|200.636905014|200.636905014|200.636905014|200.636905014|200.636905014|200.636905014|200.636905014|200.636905014|200.636905014|200.636905014|200.636905014|200.636905014|200.636905014|200.636905014|200.636905014|200.636905014|200.636905014|222.92989446|222.92989446|222.92989446|222.92989446||222.92989446|222.92989446|222.92989446|222.92989446|222.92989446|222.92989446|222.92989446|222.92989446|222.92989446|222.92989446|222.92989446|222.92989446|222.92989446|100.282
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.587|95.587|95.587|95.587|||||95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587||95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587||95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587||95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587||95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587||95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587|95.587
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP||95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506||95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|95.745704875506|113.56118331377|113.56118331377|113.56118331377|113.56118331377|113.56118331377|113.56118331377|113.56118331377|113.56118331377|113.56118331377|113.56118331377|113.56118331377|113.56118331377|113.56118331377|113.56118331377|113.56118331377|113.56118331377|113.56118331377|113.56118331377|113.56118331377|113.56118331377|113.56118331377|113.56118331377|113.56118331377|113.56118331377|113.56118331377|113.56118331377|113.56118331377|113.56118331377|113.56118331377|113.56118331377|113.56118331377|113.56118331377||113.56118331377|113.56118331377|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029||91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029||91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|91.84751281029|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522||87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522|87.836880831522||87.836880831522|96.051177534252|96.051177534252|96.051177534252|96.051177534252|96.051177534252|96.442735038508|96.442735038508|96.442735038508|96.442735038508|96.442735038508|96.442735038508|96.442735038508|96.442735038508
08106|100343|/equities/teba|SHANGHAICOMP||1136.1633968616|1136.1633968616|1136.1633968616|1136.1633968616|1136.1633968616|1136.1633968616|1136.1633968616|1136.1633968616|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337||644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337|644.06895357337||587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744||587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744||587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744|587.3647596744||587.3647596744|644.31583645901|644.31583645901|644.31583645901|644.31583645901|644.31583645901|644.31583645901|644.31583645901|644.31583645901|644.31583645901|644.31583645901|644.31583645901|644.31583645901|644.31583645901|644.31583645901|644.31583645901|644.31583645901|913.5603398069|913.5603398069|913.5603398069|913.5603398069|913.5603398069|913.5603398069|913.5603398069|913.5603398069|913.5603398069|913.5603398069|913.5603398069|913.5603398069|913.5603398069|913.5603398069|913.5603398069|913.5603398069|913.5603398069||913.5603398069|913.5603398069|913.5603398069|913.5603398069|306.00115887794|306.00115887794|306.00115887794|306.00115887794|306.00115887794|306.00115887794|306.00115887794|306.00115887794|306.00115887794|306.00115887794
08107|100540|/equities/tdg-holding|SHANGHAICOMP||712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271||712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271||712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271||712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|712.79804712271|986.44881208253|986.44881208253|986.44881208253|986.44881208253|986.44881208253|986.44881208253|986.44881208253|986.44881208253|986.44881208253|986.44881208253|986.44881208253|986.44881208253|986.44881208253||986.44881208253|986.44881208253|986.44881208253|986.44881208253|986.44881208253|986.44881208253|986.44881208253|986.44881208253|986.44881208253|986.44881208253|986.44881208253|986.44881208253|986.44881208253|986.44881208253|986.44881208253||986.44881208253|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458|1156.1347023458||677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443|677.92980042443
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP||9.9691981617063|9.9691981617063|9.9691981617063|9.9691981617063|9.9691981617063|9.9691981617063|9.9691981617063|9.9691981617063|9.9691981617063|9.9691981617063|11.279159778366|11.279159778366|11.279159778366|11.279159778366|11.279159778366|11.279159778366|11.279159778366|11.279159778366|11.279159778366|11.279159778366|11.279159778366|11.279159778366|11.279159778366|11.279159778366|11.279159778366||11.279159778366|11.279159778366|11.279159778366|11.279159778366|11.279159778366|11.279159778366|11.279159778366|11.279159778366|11.279159778366|11.279159778366|11.279159778366|11.279159778366|11.279159778366|11.279159778366|11.279159778366|11.279159778366|11.279159778366|11.279159778366|11.279159778366|11.279159778366|11.279159778366|11.279159778366|11.279159778366|11.279159778366|11.279159778366|11.279159778366|11.279159778366|11.279159778366|16.250284225915|16.250284225915|16.250284225915|16.250284225915|16.250284225915|16.250284225915|16.250284225915|16.250284225915|16.250284225915|16.250284225915|16.250284225915|16.250284225915|16.250284225915|16.250284225915|16.250284225915|16.250284225915|16.250284225915|20.365040699186|20.365040699186|20.365040699186|20.365040699186|20.365040699186|20.365040699186|20.365040699186|20.365040699186|20.365040699186|20.365040699186|20.365040699186|20.365040699186|20.365040699186|20.365040699186|20.365040699186|20.365040699186|20.365040699186|20.365040699186|20.365040699186|20.365040699186|20.365040699186|20.365040699186|20.365040699186|20.365040699186|20.365040699186|20.365040699186|20.365040699186|20.365040699186|20.365040699186|20.365040699186|20.365040699186|20.365040699186|20.365040699186|20.365040699186|20.365040699186|20.365040699186|20.365040699186|20.365040699186|20.365040699186|20.365040699186|20.365040699186|20.365040699186|20.365040699186|20.365040699186|20.365040699186|20.365040699186|20.365040699186|20.365040699186|20.365040699186|20.365040699186|20.365040699186|23.160251446232|23.160251446232|23.160251446232|23.160251446232|23.160251446232|23.160251446232|23.160251446232|23.160251446232||23.160251446232|23.160251446232|23.160251446232|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874||27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874||27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874||27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|27.164901177874|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631||46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631|46.985092669631
08109|100733|/equities/tellhow|SHANGHAICOMP||77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102||77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|||77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102||77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102||77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|77.223217805102|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611||97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611||97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|97.561959502611|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397||95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397|95.007215478397
08110|100664|/equities/tengda-constr|SHANGHAICOMP||108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754||108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754||108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754||108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754||108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754||108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754||108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754|108.85274586754
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP||43.954729852121|43.954729852121|43.954729852121|43.954729852121|43.954729852121|43.954729852121|43.954729852121|43.954729852121|43.954729852121|43.954729852121|43.954729852121|43.954729852121|43.954729852121|43.954729852121|43.954729852121|43.954729852121|43.954729852121|43.954729852121|43.954729852121|43.954729852121|43.954729852121|43.954729852121|43.954729852121|41.976783799489|41.976783799489||41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|41.976783799489|52.8043069369|52.8043069369|52.8043069369|52.8043069369|52.8043069369|52.8043069369|52.8043069369|52.8043069369|52.8043069369|52.8043069369|52.8043069369|52.8043069369|52.8043069369|52.8043069369|52.8043069369|52.8043069369|52.8043069369|52.8043069369|52.8043069369|52.8043069369|52.8043069369|52.8043069369|52.8043069369|52.8043069369|52.8043069369|52.8043069369|52.8043069369|52.8043069369|52.8043069369|52.8043069369|52.8043069369|52.8043069369|52.8043069369|48.390156830795|48.390156830795|48.390156830795|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509||52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509||52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509||52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509||52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|52.873860173509|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017||65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017|65.479275500017
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP||137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791||137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|137.15976711791|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238||124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238||124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238||124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|124.67936289238|107.4738709|107.4738709|107.4738709|107.4738709||107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709||107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709|107.4738709
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP||48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391||48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391||48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|48.111509436391|57.522817628608|57.522817628608|57.522817628608|57.522817628608|57.522817628608|57.522817628608|57.522817628608|57.522817628608|57.522817628608||57.522817628608|57.522817628608|57.522817628608|57.522817628608|57.522817628608|57.522817628608|57.522817628608|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808||67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808|67.108611727808||67.108611727808|91.01323893376|91.01323893376|91.01323893376|91.01323893376|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512|84.82128512||84.82128512|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036|109.036
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP||95.680255644315|95.680255644315|95.680255644315|95.680255644315|95.680255644315|116.05484406908|116.05484406908|116.05484406908|116.05484406908|116.05484406908|116.05484406908|116.05484406908|116.05484406908|116.05484406908|116.05484406908|116.05484406908|116.05484406908|116.05484406908|116.05484406908|116.05484406908|116.05484406908|116.05484406908|113.9580165643|113.9580165643|113.9580165643||113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|113.9580165643|102.70466628|102.70466628|102.70466628|102.70466628||102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628||102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|102.70466628|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742||88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742||88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|88.742|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
08115|100724|/equities/tiandi-tech|SHANGHAICOMP||20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405||20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.338889943405|20.660784973289|20.660784973289|20.660784973289|20.660784973289|20.660784973289|20.660784973289|20.660784973289|20.660784973289|20.660784973289|20.660784973289|20.660784973289|20.660784973289|20.660784973289|19.534429753691|19.534429753691|19.534429753691|19.534429753691|19.534429753691|19.534429753691|19.534429753691|19.534429753691|19.534429753691|19.534429753691|19.534429753691|19.534429753691|19.534429753691|19.534429753691|19.534429753691|19.534429753691|19.534429753691|19.534429753691|19.534429753691||19.534429753691|24.85296406322|24.85296406322|24.85296406322|24.85296406322|24.85296406322|24.85296406322|24.85296406322|24.85296406322|24.85296406322|24.85296406322|24.85296406322|24.85296406322|24.85296406322|24.85296406322|24.85296406322|24.85296406322|24.803357348523||24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523||24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523||24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523||24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|24.803357348523|22.091611978199
08116|100903|/equities/tianjin-global|SHANGHAICOMP||20.330278537025|20.330278537025|20.330278537025|20.330278537025|20.330278537025|20.330278537025|20.330278537025|20.330278537025|20.330278537025|21.143455848977|21.143455848977|21.143455848977|21.143455848977|21.143455848977|21.143455848977|21.143455848977|21.143455848977|21.143455848977|21.143455848977|21.143455848977|21.143455848977|21.143455848977|21.143455848977|21.143455848977|21.143455848977||21.143455848977|21.143455848977|21.143455848977|21.143455848977|21.143455848977|21.143455848977|21.143455848977|21.143455848977|||21.143455848977|21.143455848977|21.143455848977|21.143455848977|21.143455848977|21.143455848977|21.143455848977|21.143455848977|21.143455848977|21.143455848977|21.143455848977|21.143455848977|21.143455848977|21.143455848977|21.143455848977|21.143455848977|21.143455848977|21.143455848977|21.143455848977|21.143455848977|21.143455848977|21.143455848977|21.143455848977|21.143455848977|21.143455848977|21.143455848977|21.143455848977|21.143455848977|21.143455848977|21.143455848977|21.143455848977|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419||30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419||30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419||30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419||30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|30.006465590419|41.074363608316|41.074363608316|41.074363608316|41.074363608316|41.074363608316|41.074363608316|41.074363608316|41.074363608316|41.074363608316|41.074363608316|41.074363608316||41.074363608316|41.074363608316|41.074363608316|41.074363608316|41.074363608316|41.074363608316|41.074363608316|41.074363608316|41.074363608316|41.074363608316|41.074363608316|41.074363608316|41.074363608316|41.074363608316
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP||161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945||161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|161.18927030945|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158||109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158|109.25937972158||109.25937972158|106.29791967931|106.29791967931|106.29791967931|106.29791967931|106.29791967931|106.29791967931|106.29791967931|106.29791967931|106.29791967931|106.29791967931|106.29791967931|106.29791967931|106.29791967931|106.29791967931|106.29791967931|106.29791967931|106.29791967931|106.29791967931|106.29791967931|106.29791967931|106.29791967931|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985||73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985||73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985||73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985|73.85697985
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP||53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625||53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625||53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625||53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|53.269598318625|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673||69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673||69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|69.5198673|92.122|92.122|92.122||92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122|92.122
08119|100633|/equities/benefo|SHANGHAICOMP||238.06717170374|238.06717170374|238.06717170374|238.06717170374|238.06717170374|238.06717170374|238.06717170374|238.06717170374|238.06717170374|238.06717170374|238.06717170374|309.06976995565|309.06976995565|309.06976995565|309.06976995565|309.06976995565|309.06976995565|309.06976995565|309.06976995565|309.06976995565|309.06976995565|309.06976995565|309.06976995565|309.06976995565|309.06976995565||309.06976995565|309.06976995565|309.06976995565|309.06976995565|309.06976995565|309.06976995565|485.56175761272|485.56175761272|485.56175761272|485.56175761272|485.56175761272|485.56175761272|485.56175761272|381.45504636012|381.45504636012|381.45504636012|381.45504636012|381.45504636012|381.45504636012|381.45504636012|381.45504636012|381.45504636012|381.45504636012|381.45504636012|381.45504636012|381.45504636012|381.45504636012|381.45504636012|381.45504636012|381.45504636012|381.45504636012|381.45504636012|381.45504636012|381.45504636012|381.45504636012|381.45504636012|381.45504636012|381.45504636012|381.45504636012|381.45504636012|381.45504636012|381.45504636012|381.45504636012|381.45504636012|381.45504636012|381.45504636012|381.45504636012|381.45504636012|381.45504636012|381.45504636012|381.45504636012|381.45504636012|381.45504636012|381.45504636012|381.45504636012|381.45504636012|381.45504636012|381.45504636012|381.45504636012|381.45504636012|381.45504636012|381.45504636012|381.45504636012|381.45504636012|381.45504636012|381.45504636012|381.45504636012|381.45504636012|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907||414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907||414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907||414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|414.91819911907|501.01212219749|501.01212219749||501.01212219749|501.01212219749|501.01212219749|501.01212219749|501.01212219749|501.01212219749|501.01212219749|501.01212219749|501.01212219749|501.01212219749|501.01212219749|501.01212219749|501.01212219749|501.01212219749|501.01212219749|501.01212219749|501.01212219749|501.01212219749|501.01212219749|501.01212219749|501.01212219749|501.01212219749|501.01212219749|501.01212219749|501.01212219749|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687||524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687|524.91683485687
08120|100968|/equities/tianjin-cap|SHANGHAICOMP||112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405||112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|112.95753432405|132.11871097705|132.11871097705|132.11871097705|132.11871097705|132.11871097705|132.11871097705|132.11871097705|132.11871097705|132.11871097705|132.11871097705|132.11871097705|132.11871097705|132.11871097705|132.11871097705|132.11871097705|132.11871097705|132.11871097705|132.11871097705|132.11871097705|132.11871097705|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456||130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456||130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456||130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|130.59467116456|146.70097074236|146.70097074236||146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236||146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236|146.70097074236
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP||85.657357300413|85.657357300413|85.657357300413|85.657357300413|85.657357300413|85.657357300413|85.657357300413|85.657357300413|85.657357300413|85.657357300413|85.657357300413|85.657357300413|85.657357300413|85.657357300413|85.657357300413|85.657357300413|85.657357300413|85.657357300413|85.657357300413|85.657357300413|85.657357300413|85.657357300413|85.657357300413|85.657357300413|85.657357300413||85.657357300413|85.657357300413|85.657357300413|85.657357300413|85.657357300413|85.657357300413|85.657357300413|85.657357300413|85.657357300413|85.657357300413|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|54.90856237206|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031||45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031||45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031||45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031||45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|45.708379705031|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401||35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401|35.1881719401
08122|100832|/equities/tianjin-port|SHANGHAICOMP||91.638659280713|91.638659280713|91.638659280713|91.638659280713|91.638659280713|91.638659280713|91.638659280713|91.638659280713||91.638659280713|91.638659280713|91.638659280713|91.638659280713|91.638659280713|91.638659280713|91.638659280713|91.638659280713|91.638659280713|91.638659280713|91.638659280713|91.638659280713|91.638659280713|91.638659280713|91.638659280713|91.638659280713||91.638659280713|91.638659280713|91.638659280713|91.638659280713|91.638659280713|91.638659280713|91.638659280713|91.638659280713|91.638659280713|91.638659280713|91.638659280713|91.638659280713|91.638659280713|91.638659280713|91.638659280713|91.638659280713|91.638659280713|91.638659280713|91.638659280713|91.638659280713|91.638659280713|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|90.255938305867|97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103||97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103||97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103|97.339320671103|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934||93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934||93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934||93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934|93.911549127934
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP||28.213869320957|28.213869320957|28.213869320957|28.213869320957|28.213869320957|28.213869320957|28.213869320957|46.669207378971|46.669207378971|46.669207378971|46.669207378971|46.669207378971|46.669207378971|46.669207378971|46.669207378971|46.669207378971|46.669207378971|46.669207378971|46.669207378971|46.669207378971|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882||37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882||37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882||37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882|37.759480386882||33.870168892909|33.870168892909|33.870168892909|33.870168892909|33.870168892909|33.870168892909|33.870168892909|33.870168892909|33.870168892909|33.870168892909|33.870168892909|40.068814495338|40.068814495338|40.068814495338|40.068814495338|40.068814495338|40.068814495338|40.068814495338|40.068814495338|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702||57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702||57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|57.778503648702|61.71136920835|61.71136920835|61.71136920835|61.71136920835|61.71136920835|61.71136920835|61.71136920835|61.71136920835|61.71136920835|61.71136920835|61.71136920835|61.71136920835|61.71136920835|61.71136920835|61.71136920835|61.71136920835|61.71136920835|61.71136920835|61.71136920835|61.71136920835|61.71136920835|61.71136920835||61.71136920835|61.71136920835|61.71136920835|61.71136920835|61.71136920835|61.71136920835|61.71136920835|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521|54.698477418521
08124|101195|/equities/tianjin-marine|SHANGHAICOMP||185.99563967957|185.99563967957|185.99563967957|185.99563967957|185.99563967957|185.99563967957|185.99563967957|185.99563967957|185.99563967957|185.99563967957|185.99563967957|185.99563967957|185.99563967957|185.99563967957|185.99563967957|185.99563967957|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905||133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|133.40001554905|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961||102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961||102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961||102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961||102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|102.9599162961|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055||107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055|107.88372972055
08125|100649|/equities/tianyao|SHANGHAICOMP||81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249||81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249||81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249|81.766651689249||81.766651689249|81.766651689249|81.766651689249|81.766651689249|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214||84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|84.550038972214|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224||106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224|106.88465687224||106.88465687224|106.88465687224|106.88465687224|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174|111.30919747174
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP||141.84912294643|141.84912294643|141.84912294643|141.84912294643|141.84912294643|141.84912294643|141.84912294643|141.84912294643|141.84912294643|141.84912294643|141.84912294643|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485||121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|121.75785868485|115.52198209155|115.52198209155|115.52198209155|115.52198209155|115.52198209155|115.52198209155|115.52198209155|115.52198209155|115.52198209155|115.52198209155|115.52198209155|115.52198209155|115.52198209155|115.52198209155|115.52198209155||115.52198209155|115.52198209155|115.52198209155|115.52198209155|115.52198209155|115.52198209155|115.52198209155|115.52198209155|115.52198209155|115.52198209155|115.52198209155|115.52198209155|115.52198209155|115.52198209155|115.52198209155|115.52198209155|115.52198209155|115.52198209155||115.52198209155|115.52198209155|115.52198209155|115.52198209155|115.52198209155|115.52198209155|115.52198209155|115.52198209155|115.52198209155|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602||79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602||79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|79.881329367602|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301||55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301|55.023026469301
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP||81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889||81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889|81.047697261889||81.047697261889|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808||129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|129.90494832808|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434||143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434||143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|143.5318634434|116.4596526|116.4596526|116.4596526|116.4596526||116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526|116.4596526
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP||84.314146705297|84.314146705297|84.314146705297|84.314146705297|84.314146705297|84.314146705297|84.314146705297|84.314146705297|84.314146705297|84.314146705297|84.314146705297|84.314146705297|84.314146705297|70.617228973581|70.617228973581|70.617228973581|70.617228973581|70.617228973581||70.617228973581|70.617228973581|70.617228973581|70.617228973581|70.617228973581|70.617228973581||70.617228973581|70.617228973581|70.617228973581|70.617228973581|70.617228973581|70.617228973581|70.617228973581|70.617228973581|70.617228973581|70.617228973581|70.617228973581|70.617228973581|70.617228973581|70.617228973581|70.617228973581|70.617228973581|70.617228973581|70.617228973581|70.617228973581|70.617228973581|70.617228973581|70.617228973581|70.617228973581|70.617228973581|70.617228973581|70.617228973581|70.617228973581|97.119084846492|97.119084846492|97.119084846492|97.119084846492|97.119084846492|97.119084846492|97.119084846492|97.119084846492|97.119084846492|97.119084846492|97.119084846492|97.119084846492|97.119084846492|97.119084846492|97.119084846492|81.905194894786|81.905194894786|81.905194894786|81.905194894786|81.905194894786|81.905194894786|81.905194894786|81.905194894786|81.905194894786|81.905194894786|81.905194894786|81.905194894786|81.905194894786|81.905194894786|81.905194894786|81.905194894786|81.905194894786|81.905194894786|81.905194894786|81.905194894786|81.905194894786|81.905194894786|81.905194894786|81.905194894786|81.905194894786|81.905194894786|81.905194894786|81.905194894786|81.905194894786|81.905194894786|81.905194894786|81.905194894786|81.905194894786|81.905194894786|75.299888661407|75.299888661407|75.299888661407|75.299888661407|75.299888661407|75.299888661407|75.299888661407|75.299888661407|75.299888661407|75.299888661407|75.299888661407|75.299888661407|75.299888661407|75.299888661407|75.299888661407|75.299888661407|75.299888661407|75.299888661407|75.299888661407|75.299888661407|75.299888661407|75.299888661407|75.299888661407|75.299888661407|75.299888661407|75.299888661407|75.299888661407|75.299888661407||75.299888661407|75.299888661407|75.299888661407|75.299888661407|75.299888661407|75.299888661407|75.299888661407|75.299888661407|75.299888661407|75.299888661407|75.299888661407|75.299888661407|75.299888661407|75.299888661407|75.299888661407|75.299888661407|75.299888661407|75.299888661407||75.299888661407|75.299888661407|75.299888661407|75.299888661407|75.299888661407|75.299888661407|75.299888661407|75.299888661407|75.299888661407|75.299888661407|75.299888661407|75.299888661407|75.299888661407|75.299888661407|75.299888661407|93.162953333589|93.162953333589|93.162953333589|93.162953333589|93.162953333589|93.162953333589|93.162953333589|93.162953333589|93.162953333589|93.162953333589|93.162953333589|93.162953333589|93.162953333589|93.162953333589|93.162953333589|93.162953333589|93.162953333589|93.162953333589|93.162953333589|93.162953333589||117.99500137241|117.99500137241|117.99500137241|117.99500137241|117.99500137241|117.99500137241|117.99500137241|117.99500137241|117.99500137241|117.99500137241|117.99500137241|117.99500137241|117.99500137241|117.99500137241|117.99500137241||117.99500137241|117.99500137241|117.99500137241|117.99500137241|117.99500137241|117.99500137241|117.99500137241|117.99500137241|117.99500137241|117.99500137241|117.99500137241|117.99500137241|138.00262142688|138.00262142688|138.00262142688|138.00262142688|138.00262142688|138.00262142688|138.00262142688|138.00262142688|138.00262142688|138.00262142688|138.00262142688|138.00262142688|138.00262142688|138.00262142688|138.00262142688|138.00262142688|138.00262142688|138.00262142688|138.00262142688|138.00262142688|138.00262142688|138.00262142688||138.00262142688|138.00262142688|138.00262142688|109.54588649268|109.54588649268|109.54588649268|109.54588649268|109.54588649268|109.54588649268|109.54588649268|109.54588649268|109.54588649268|109.54588649268|109.54588649268
08129|100442|/equities/tibet-pharma|SHANGHAICOMP||175.42848094649|175.42848094649|175.42848094649|175.42848094649|175.42848094649|175.42848094649|175.42848094649|175.42848094649|175.42848094649|175.42848094649|175.42848094649|175.42848094649|175.42848094649|175.42848094649|175.42848094649|175.42848094649|175.42848094649|175.42848094649|175.42848094649|175.42848094649|175.42848094649|175.42848094649|175.42848094649|175.42848094649|175.42848094649||175.42848094649|175.42848094649|175.42848094649|175.42848094649|175.42848094649|175.42848094649|175.42848094649|175.42848094649|175.42848094649|175.42848094649|175.42848094649|175.42848094649|175.42848094649|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|158.93572116155|192.14628507369|192.14628507369|192.14628507369|192.14628507369|192.14628507369|192.14628507369|192.14628507369|192.14628507369|192.14628507369|192.14628507369|192.14628507369|192.14628507369|192.14628507369|192.14628507369|192.14628507369|192.14628507369|192.14628507369|192.14628507369|192.14628507369|192.14628507369|192.14628507369|192.14628507369|192.14628507369|192.14628507369|192.14628507369|192.14628507369|192.14628507369|192.14628507369|192.14628507369|192.14628507369|192.14628507369|192.14628507369||192.14628507369|192.14628507369|192.14628507369|192.14628507369|192.14628507369|192.14628507369|192.14628507369|192.14628507369|192.14628507369|192.14628507369|192.14628507369|192.14628507369|192.14628507369|192.14628507369|192.14628507369|192.14628507369|192.14628507369|169.66859023885||169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885||169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885||169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885|169.66859023885||169.66859023885|169.66859023885|261.76960972421|261.76960972421|261.76960972421|261.76960972421|261.76960972421|261.76960972421|261.76960972421|261.76960972421|261.76960972421|261.76960972421|261.76960972421|261.76960972421
08130|100547|/equities/tibet-summit|SHANGHAICOMP||900.51148291761|900.51148291761|900.51148291761|900.51148291761|900.51148291761|900.51148291761|900.51148291761|900.51148291761|900.51148291761|900.51148291761|900.51148291761|596.45607140002|596.45607140002|596.45607140002|596.45607140002|596.45607140002|596.45607140002|596.45607140002|596.45607140002|596.45607140002|596.45607140002|596.45607140002|596.45607140002|596.45607140002|596.45607140002||596.45607140002|596.45607140002|596.45607140002|596.45607140002|596.45607140002|596.45607140002|596.45607140002|596.45607140002|596.45607140002|596.45607140002|596.45607140002|596.45607140002|596.45607140002|596.45607140002|596.45607140002|596.45607140002|596.45607140002|596.45607140002|596.45607140002|596.45607140002|596.45607140002|596.45607140002|596.45607140002|596.45607140002|596.45607140002|596.45607140002|596.45607140002|596.45607140002|596.45607140002|596.45607140002|596.45607140002|596.45607140002|596.45607140002|596.45607140002|596.45607140002|596.45607140002|596.45607140002|596.45607140002|596.45607140002|596.45607140002|596.45607140002|596.45607140002|596.45607140002|596.45607140002|596.45607140002|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953||718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953||718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953||718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953|718.85561736953||718.85561736953|964.32439113224|964.32439113224|964.32439113224|964.32439113224|964.32439113224|964.32439113224|964.32439113224|964.32439113224|964.32439113224|964.32439113224|964.32439113224|964.32439113224|964.32439113224|964.32439113224|964.32439113224|964.32439113224|964.32439113224|964.32439113224|964.32439113224|964.32439113224|964.32439113224|964.32439113224|964.32439113224|964.32439113224|964.32439113224|964.32439113224|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654||424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654|424.59366367654
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP||107.862615239|107.862615239|107.862615239|107.862615239|107.862615239|107.862615239|107.862615239|107.862615239|107.862615239|107.862615239|107.862615239|107.862615239|107.862615239|107.862615239|107.862615239|107.862615239|107.862615239|107.862615239|107.862615239|107.862615239|107.862615239|107.862615239|107.862615239|107.862615239|107.862615239||107.862615239|107.862615239|107.862615239|107.862615239|107.862615239|107.862615239|107.862615239|107.862615239|107.862615239|107.862615239|107.862615239|107.862615239|107.862615239|107.862615239|107.862615239|107.862615239|107.862615239|107.862615239|107.862615239|107.862615239|107.862615239|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|42.862837175635|53.186297525294|53.186297525294|53.186297525294|53.186297525294|53.186297525294|53.186297525294|53.186297525294|53.186297525294|53.186297525294|53.186297525294|53.186297525294|53.186297525294|53.186297525294||53.186297525294|53.186297525294|53.186297525294|53.186297525294|52.174119604958|52.174119604958|52.174119604958|52.174119604958|52.174119604958|52.174119604958|52.174119604958|52.174119604958|52.174119604958|52.174119604958|52.174119604958|52.174119604958|52.174119604958|52.174119604958||52.174119604958|52.174119604958|52.174119604958|52.174119604958|52.174119604958|52.174119604958|52.174119604958|52.174119604958|52.174119604958|52.174119604958|52.174119604958|52.174119604958|52.174119604958|52.174119604958|52.174119604958|52.174119604958|52.174119604958|52.174119604958|52.174119604958|52.174119604958|52.174119604958|52.174119604958|52.174119604958|52.174119604958|52.174119604958|52.174119604958|52.174119604958|52.174119604958|52.174119604958|52.174119604958|52.174119604958|38.809634030288|38.809634030288|38.809634030288|38.809634030288||38.809634030288|38.809634030288|38.809634030288|38.809634030288|38.809634030288|38.809634030288|38.809634030288|38.809634030288|38.809634030288|38.809634030288|38.809634030288|38.809634030288|38.809634030288|38.809634030288|38.809634030288||38.809634030288|38.809634030288|38.809634030288|38.809634030288|38.809634030288|38.809634030288|38.809634030288|38.809634030288|38.809634030288|38.809634030288|38.809634030288|38.809634030288|38.809634030288|38.809634030288|38.809634030288|38.809634030288|38.809634030288|38.809634030288|38.809634030288|38.809634030288|38.809634030288|38.809634030288|38.809634030288|38.809634030288|38.809634030288|38.809634030288|38.809634030288|38.809634030288|38.809634030288|38.809634030288|38.809634030288|38.809634030288|38.809634030288|38.809634030288||38.809634030288|38.809634030288|38.809634030288|38.809634030288|38.809634030288|38.809634030288|38.809634030288|38.809634030288|38.809634030288|38.809634030288|38.809634030288|38.809634030288|38.809634030288|38.809634030288
08132|100863|/equities/tibet-tourism|SHANGHAICOMP||123.38335296687|123.38335296687|123.38335296687|123.38335296687|123.38335296687|123.38335296687|123.38335296687|123.38335296687|123.38335296687|123.38335296687|123.38335296687|123.38335296687|123.38335296687|123.38335296687|123.38335296687|123.38335296687|123.38335296687|123.38335296687|134.41770213514|134.41770213514|134.41770213514|134.41770213514|134.41770213514|134.41770213514|134.41770213514||134.41770213514|134.41770213514|134.41770213514|134.41770213514|134.41770213514|134.41770213514|134.41770213514|134.41770213514|134.41770213514|134.41770213514|134.41770213514|134.41770213514|134.41770213514|134.41770213514|134.41770213514|134.41770213514|134.41770213514|134.41770213514|134.41770213514|134.41770213514|134.41770213514|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901||85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901|85.264992124901||76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326||76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326||76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326||76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326|76.930357223326
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP||35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052||35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052||35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052||35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052||35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|35.815665838052|46.605246441792|46.605246441792||46.605246441792|46.605246441792|46.605246441792|46.605246441792|46.605246441792|46.605246441792|46.605246441792|46.605246441792|46.605246441792|46.605246441792|46.605246441792|46.605246441792|46.605246441792|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603||46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603|46.082213320603
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP||35.859633804312|35.859633804312|35.859633804312|35.859633804312|35.859633804312|35.859633804312|35.859633804312|35.859633804312|35.859633804312|35.859633804312|35.859633804312|35.859633804312|35.859633804312|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133||34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133||34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133||34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|34.386185745133|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138||31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138||31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138||31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138|31.112807290138
08135|100701|/equities/time-publishin|SHANGHAICOMP||18.606360421716|18.606360421716|18.606360421716|18.606360421716|18.606360421716|18.606360421716|18.606360421716|18.606360421716|18.606360421716|18.606360421716|18.606360421716|18.606360421716|18.606360421716|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198||23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|23.264057342198|38.94413402447|38.94413402447|38.94413402447|38.94413402447|38.94413402447|38.94413402447|38.94413402447|38.94413402447|38.94413402447|38.94413402447|38.94413402447|46.97950929414|46.97950929414|46.97950929414||46.97950929414|46.97950929414|46.97950929414|46.97950929414|46.97950929414|46.97950929414|46.97950929414|46.97950929414|46.97950929414|46.97950929414|46.97950929414|46.97950929414|46.97950929414|46.97950929414|46.97950929414|46.97950929414|46.97950929414|46.97950929414||46.97950929414|46.97950929414|46.97950929414|46.97950929414|46.97950929414|46.97950929414|46.97950929414|46.97950929414|46.97950929414|46.97950929414|46.97950929414|46.97950929414|46.97950929414|46.97950929414|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008||43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008||43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|43.238115187008|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398||57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398|57.840537211398
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH||82.392791172216|82.392791172216|82.392791172216|82.392791172216|82.392791172216|82.392791172216|82.392791172216|82.392791172216|82.392791172216|82.392791172216|82.392791172216|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031||91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|91.46624242031|82.227934031834|82.227934031834|82.227934031834|82.227934031834|82.227934031834|82.227934031834|82.227934031834|82.227934031834|82.227934031834|82.227934031834|82.227934031834|82.227934031834|82.227934031834|82.227934031834|82.227934031834|82.227934031834|82.227934031834|82.227934031834|82.227934031834|82.227934031834|82.227934031834|82.227934031834|82.227934031834|82.227934031834|82.227934031834|82.227934031834|82.227934031834|82.227934031834|82.227934031834|82.227934031834|82.227934031834|82.227934031834||82.227934031834|82.227934031834|82.227934031834|82.227934031834|95.95977830766|95.95977830766|95.95977830766|95.95977830766|95.95977830766|95.95977830766|95.95977830766|95.95977830766|95.95977830766|95.95977830766|95.95977830766|95.95977830766|95.95977830766|95.95977830766||95.95977830766|95.95977830766|95.95977830766|95.95977830766|95.95977830766|95.95977830766|95.95977830766|95.95977830766|95.95977830766|95.95977830766|95.95977830766|95.95977830766|95.95977830766|95.95977830766|95.95977830766|93.689677423684|93.689677423684|93.689677423684|93.689677423684|93.689677423684|93.689677423684|93.689677423684|93.689677423684|93.689677423684|93.689677423684|93.689677423684|93.689677423684|93.689677423684|93.689677423684|93.689677423684|93.689677423684|93.689677423684|93.689677423684|93.689677423684|93.689677423684||93.689677423684|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975||76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975||76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975|76.590158611975
08137|100565|/equities/tonghua-wine|SHANGHAICOMP||105.40102947969|105.40102947969|105.40102947969|105.40102947969|105.40102947969|105.40102947969|105.40102947969|105.40102947969|105.40102947969|105.40102947969|105.40102947969|105.40102947969|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045||110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045||110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045||110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045||110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|110.33406555045|133.91681702931|133.91681702931||133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931||133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931|133.91681702931
08138|101067|/equities/tongkun-group|SHANGHAICOMP||88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152||88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|88.81167848152|111.37796872487|111.37796872487|111.37796872487|111.37796872487|111.37796872487|111.37796872487|111.37796872487|111.37796872487|111.37796872487|111.37796872487|111.37796872487|111.37796872487|111.37796872487|111.37796872487|135.6547412122|135.6547412122|135.6547412122|135.6547412122|135.6547412122|135.6547412122|135.6547412122|135.6547412122|135.6547412122|135.6547412122|135.6547412122||135.6547412122|135.6547412122|135.6547412122|135.6547412122|155.51742698698|155.51742698698|155.51742698698|155.51742698698|155.51742698698|155.51742698698|155.51742698698|155.51742698698|155.51742698698|155.51742698698|155.51742698698|155.51742698698|155.51742698698|155.51742698698||155.51742698698|155.51742698698|155.51742698698|155.51742698698|155.51742698698|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|172.54790523353|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817||194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817||194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817||194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817|194.79989752817
08139|100720|/equities/tongling-jingd|SHANGHAICOMP||112.65368004177|112.65368004177|112.65368004177|112.65368004177|112.65368004177|112.65368004177|112.65368004177|112.65368004177|112.65368004177|112.65368004177|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194||45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|45.219015065194|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706||51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706||51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706||51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706|51.371234055706||51.371234055706|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744||75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744|75.793375513744
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH||81.020128633499|81.020128633499|81.020128633499|81.020128633499|81.020128633499|81.020128633499|81.020128633499|81.020128633499|81.020128633499|81.020128633499|81.020128633499|81.020128633499|81.020128633499|81.020128633499|81.020128633499|81.020128633499|81.020128633499|81.020128633499|81.020128633499|81.020128633499|81.020128633499|81.020128633499|81.020128633499||81.020128633499||81.020128633499|81.020128633499|81.020128633499|84.916968309209|84.916968309209|84.916968309209|84.916968309209|84.916968309209|84.916968309209|84.916968309209|84.916968309209|84.916968309209|84.916968309209|84.916968309209|84.916968309209|84.916968309209|84.916968309209|84.916968309209|84.916968309209|84.916968309209|84.916968309209|84.916968309209|84.916968309209|84.916968309209|84.916968309209|84.916968309209|84.916968309209|84.916968309209|84.916968309209|84.916968309209|84.916968309209|84.916968309209|78.971959219188|78.971959219188|78.971959219188|78.971959219188|78.971959219188|78.971959219188|78.971959219188|78.971959219188|78.971959219188|78.971959219188|78.971959219188|78.971959219188|78.971959219188|78.971959219188|78.971959219188|78.971959219188|78.971959219188|78.971959219188|78.971959219188|78.971959219188|78.971959219188|78.971959219188|78.971959219188|78.971959219188|78.971959219188|78.971959219188|78.971959219188|78.971959219188|78.971959219188|78.971959219188|78.971959219188|78.971959219188|78.971959219188|78.971959219188|78.971959219188|78.971959219188|78.971959219188|78.971959219188|78.971959219188|78.971959219188|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851||51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851||51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851||51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851|51.38325951851||51.38325951851|51.38325951851|53.007406452206|53.007406452206|53.007406452206|53.007406452206|53.007406452206|53.007406452206|53.007406452206|53.007406452206|53.007406452206|53.007406452206|53.007406452206|53.007406452206|53.007406452206|53.007406452206|53.007406452206|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888||80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888|80.345903616888
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH||357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243||357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243||357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243||357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|357.69594573243|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097||479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097||479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097||479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097|479.47232746097
08142|102961|/equities/top-energy|SHANGHAICOMP||120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324||120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324||120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|120.25103616324|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846||68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846||68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846||68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846||68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|68.936656880846|86.318641775097
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP||411.83015342766|411.83015342766|411.83015342766|411.83015342766|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222||84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222||84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222||84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222||84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.19301920222|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038||84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038||84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|84.827529120038|109.40405633517|109.40405633517|109.40405633517|109.40405633517||109.40405633517|109.40405633517|109.40405633517|109.40405633517|109.40405633517|109.40405633517|109.40405633517|109.40405633517|109.40405633517|109.40405633517|109.40405633517|109.40405633517|109.40405633517|109.40405633517
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP||29.048268569531|29.048268569531|29.048268569531|29.048268569531|29.048268569531|29.048268569531|29.048268569531|29.048268569531|29.048268569531|29.048268569531|29.048268569531|29.048268569531|29.048268569531|29.048268569531|29.048268569531|29.048268569531|29.048268569531|29.048268569531|29.048268569531|29.048268569531|29.048268569531|27.090189660845|27.090189660845|27.090189660845|27.090189660845||27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|27.090189660845|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371||42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371||42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|42.82492279371|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664||51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664||51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|51.54288664|67.702|67.702|67.702|67.702||67.702|67.702|67.702|67.702|67.702|67.702|67.702|67.702|67.702|67.702|67.702|67.702|67.702|67.702
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP||56.03618140079|56.03618140079|56.03618140079|56.03618140079|56.03618140079|56.03618140079|56.03618140079|56.03618140079|56.03618140079|56.03618140079|56.03618140079|56.03618140079|56.03618140079|56.03618140079|56.03618140079|56.03618140079|56.03618140079|56.03618140079|56.03618140079|56.03618140079|56.03618140079|59.624376370784|59.624376370784|59.624376370784|59.624376370784||59.624376370784|59.624376370784|59.624376370784|59.624376370784|59.624376370784|59.624376370784|59.624376370784|59.624376370784|59.624376370784|59.624376370784|59.624376370784|59.624376370784|59.624376370784|59.624376370784|59.624376370784|59.624376370784|64.667819623197|64.667819623197|64.667819623197|64.667819623197|64.667819623197|64.667819623197|64.667819623197|64.667819623197|64.667819623197|64.667819623197|64.667819623197|64.667819623197|64.667819623197|64.667819623197|64.667819623197|64.667819623197|64.667819623197|64.667819623197|64.667819623197|64.667819623197|64.667819623197|64.667819623197|64.667819623197|64.667819623197|64.667819623197|64.667819623197|64.667819623197|64.667819623197|64.667819623197|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|75.225754229276|87.610353849432|87.610353849432||87.610353849432|87.610353849432|87.610353849432|87.610353849432|87.610353849432|87.610353849432|87.610353849432|87.610353849432|87.610353849432|87.610353849432|87.610353849432|87.610353849432|87.610353849432|87.610353849432|75.835392461876|75.835392461876|75.835392461876|75.835392461876||75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876||75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|75.835392461876|65.989151209854|65.989151209854|65.989151209854||65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854||65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854|65.989151209854
08146|100702|/equities/fangxing-sci|SHANGHAICOMP||12.806304216258|12.806304216258|12.806304216258|12.806304216258|12.806304216258|12.349853626232|12.349853626232|12.349853626232|12.349853626232|12.349853626232|12.349853626232|12.349853626232|12.349853626232|12.349853626232|12.349853626232|20.946511348958|20.946511348958|20.946511348958|20.946511348958|20.946511348958|23.114156991633|23.114156991633|23.114156991633|23.114156991633|23.114156991633||23.114156991633|23.114156991633|23.114156991633|23.114156991633|23.114156991633|23.114156991633|32.088288689397|32.088288689397|32.088288689397|39.586336729292|39.586336729292|39.586336729292|39.586336729292|39.586336729292|39.586336729292|39.586336729292|39.586336729292|39.586336729292|39.586336729292|39.586336729292|39.586336729292|39.586336729292|39.586336729292|39.586336729292|39.586336729292|39.586336729292|51.733996431333|51.733996431333|51.733996431333|51.733996431333|51.733996431333|51.733996431333|51.733996431333|51.733996431333|51.733996431333|51.733996431333|51.733996431333|51.733996431333|51.733996431333|51.733996431333|51.733996431333|51.733996431333|51.733996431333|51.733996431333|51.733996431333|51.733996431333|51.733996431333|51.733996431333|51.733996431333|51.733996431333|51.733996431333|51.733996431333|51.733996431333|51.733996431333|51.733996431333|51.733996431333|51.733996431333|51.733996431333|51.733996431333|51.733996431333|51.733996431333|51.733996431333|51.733996431333|51.733996431333|51.733996431333|51.733996431333|51.733996431333|51.733996431333|51.733996431333|51.733996431333|51.733996431333|51.733996431333|51.733996431333|51.733996431333|51.733996431333|55.609416679745|55.609416679745|55.609416679745|55.609416679745|55.609416679745|55.609416679745|55.609416679745|55.609416679745|55.609416679745|55.609416679745|55.609416679745|55.609416679745|55.609416679745|55.609416679745|55.609416679745|55.609416679745|55.609416679745|55.609416679745|55.609416679745|55.609416679745|55.609416679745|55.609416679745|55.609416679745|55.609416679745|55.609416679745|55.609416679745|55.609416679745|55.609416679745|55.609416679745||55.609416679745|55.609416679745|73.779940401933|73.779940401933|73.779940401933|73.779940401933|73.779940401933|73.779940401933|73.779940401933|73.779940401933|73.779940401933|73.779940401933|73.779940401933|73.779940401933|73.779940401933|73.779940401933|73.779940401933|73.779940401933||73.779940401933|73.779940401933|73.779940401933|73.779940401933|73.779940401933|73.779940401933|73.779940401933|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287||84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287||84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|84.542156986287|133.6317979709|133.6317979709|133.6317979709|133.6317979709|133.6317979709|133.6317979709|133.6317979709|133.6317979709|133.6317979709|133.6317979709|133.6317979709|133.6317979709|133.6317979709|133.6317979709|133.6317979709|133.6317979709|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467||100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467|100.90597285467
08147|100363|/equities/tongfang|SHANGHAICOMP||163.21625472101|163.21625472101|163.21625472101|163.21625472101|163.21625472101|163.21625472101|163.21625472101|163.21625472101|163.21625472101|163.21625472101|163.21625472101|163.21625472101|163.21625472101|163.21625472101|163.21625472101|163.21625472101|163.21625472101|163.21625472101|163.21625472101|163.21625472101|163.21625472101|172.35630983137|172.35630983137|172.35630983137|172.35630983137||172.35630983137|172.35630983137|172.35630983137|172.35630983137|172.35630983137|172.35630983137|172.35630983137|172.35630983137|172.35630983137|172.35630983137|172.35630983137|172.35630983137|172.35630983137|172.35630983137|172.35630983137|172.35630983137|227.96644423904|227.96644423904|227.96644423904|227.96644423904|227.96644423904|227.96644423904|227.96644423904|227.96644423904|227.96644423904|227.96644423904|227.96644423904|227.96644423904|227.96644423904|227.96644423904|227.96644423904|227.96644423904|227.96644423904|227.96644423904|227.96644423904|227.96644423904|227.96644423904|227.96644423904|227.96644423904|227.96644423904|227.96644423904|227.96644423904|227.96644423904|227.96644423904|192.12706207885|192.12706207885|192.12706207885|192.12706207885|192.12706207885|192.12706207885|192.12706207885|192.12706207885|192.12706207885|192.12706207885|192.12706207885|192.12706207885|192.12706207885|192.12706207885|192.12706207885|192.12706207885|192.12706207885|192.12706207885|192.12706207885|192.12706207885|192.12706207885|192.12706207885|192.12706207885|192.12706207885|192.12706207885|192.12706207885|192.12706207885|192.12706207885|182.25953106689|182.25953106689|182.25953106689|182.25953106689|182.25953106689|182.25953106689|182.25953106689|182.25953106689|182.25953106689|182.25953106689|182.25953106689|182.25953106689|182.25953106689|182.25953106689|182.25953106689|182.25953106689|182.25953106689|182.25953106689|182.25953106689|182.25953106689|182.25953106689|182.25953106689|182.25953106689|182.25953106689|182.25953106689|182.25953106689|182.25953106689|182.25953106689|182.25953106689|182.25953106689|182.25953106689|182.25953106689||182.25953106689|182.25953106689|182.25953106689|182.25953106689|182.25953106689|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554||134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554|134.84424810554||123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916||123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916||123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916|123.45548006916
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH||45.48080761643|45.48080761643|45.48080761643|45.48080761643|45.48080761643|45.48080761643|45.48080761643|45.48080761643|45.48080761643|45.48080761643|45.48080761643|45.48080761643|45.48080761643|45.48080761643|45.48080761643|45.48080761643|45.48080761643|45.48080761643|45.48080761643|45.48080761643|45.48080761643|45.48080761643|45.48080761643|45.48080761643|45.48080761643||45.48080761643|45.48080761643|45.48080761643|45.48080761643|45.48080761643|45.48080761643|45.48080761643|45.48080761643|45.48080761643|45.48080761643|45.48080761643|45.48080761643|45.48080761643|45.48080761643|45.48080761643|45.48080761643|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|49.301688473095|60.947545459495|60.947545459495|60.947545459495|60.947545459495|60.947545459495|60.947545459495|60.947545459495|60.947545459495|60.947545459495|60.947545459495|60.947545459495|60.947545459495|60.947545459495|60.947545459495|60.947545459495|54.399965599892|54.399965599892|54.399965599892|54.399965599892||54.399965599892|54.399965599892|54.399965599892|54.399965599892|54.399965599892|54.399965599892|54.399965599892|54.399965599892|54.399965599892|54.399965599892|54.399965599892|54.399965599892|54.399965599892|54.399965599892|54.399965599892|54.399965599892|54.399965599892|54.399965599892||54.399965599892|54.399965599892|54.399965599892|54.399965599892|54.399965599892|54.399965599892|54.399965599892|54.399965599892|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366||60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366||60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366||60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366|60.315063918366
08149|1043309|/equities/tvzone-media|SHANGHAICOMP||2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766||2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|2.2608479891766|5.4336858036353|5.4336858036353|5.4336858036353|5.4336858036353|5.4336858036353|5.4336858036353|5.4336858036353|5.4336858036353|5.4336858036353|5.4336858036353|5.4336858036353|5.4336858036353|5.4336858036353|5.4336858036353|8.8326762957757|8.8326762957757|8.8326762957757|8.8326762957757|8.8326762957757|8.8326762957757|8.8326762957757|8.8326762957757|8.8326762957757|8.8326762957757|8.8326762957757|8.8326762957757|8.8326762957757|8.8326762957757|8.8326762957757|8.8326762957757|8.8326762957757|24.619327969941|24.619327969941|24.619327969941|24.619327969941||24.619327969941|24.619327969941|24.619327969941|24.619327969941|24.619327969941|24.619327969941|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603||15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603||15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603||15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.331312332603|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343||15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343|15.246844812343
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP||30.251062890799|30.251062890799|30.251062890799|30.251062890799|30.251062890799|30.251062890799|30.251062890799|30.251062890799|30.251062890799|30.251062890799|30.251062890799|30.251062890799|30.251062890799|30.251062890799|30.251062890799|37.256838872357|37.256838872357|37.256838872357|37.256838872357|37.256838872357|37.256838872357|44.478342572414|44.478342572414|44.478342572414|44.478342572414||44.478342572414|44.478342572414|44.478342572414|44.478342572414|44.478342572414|44.478342572414|44.478342572414|44.478342572414|44.478342572414|44.478342572414|44.478342572414|44.478342572414|62.727717393789|62.727717393789|62.727717393789|62.727717393789|62.727717393789|62.727717393789|62.727717393789|62.727717393789|62.727717393789|62.727717393789|62.727717393789|62.727717393789|62.727717393789|62.727717393789|62.727717393789|62.727717393789|62.727717393789|62.727717393789|62.727717393789|62.727717393789|62.727717393789|62.727717393789|62.727717393789|62.727717393789|62.727717393789|62.727717393789|62.727717393789|62.727717393789|62.727717393789|62.727717393789|62.727717393789|62.727717393789|62.727717393789|77.313724694689|77.313724694689|77.313724694689|77.313724694689|77.313724694689|77.313724694689|77.313724694689|77.313724694689|77.313724694689|77.313724694689|77.313724694689|77.313724694689|77.313724694689|77.313724694689|77.313724694689|77.313724694689|77.313724694689|77.313724694689|77.313724694689|77.313724694689|77.313724694689|77.313724694689|77.313724694689|77.313724694689|77.313724694689|108.52267580176|108.52267580176|108.52267580176|108.52267580176|108.52267580176|108.52267580176|108.52267580176|108.52267580176|108.52267580176|108.52267580176|108.52267580176|108.52267580176|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005||132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005||132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005||132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005||132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|132.40285467005|171.76215174165|171.76215174165|171.76215174165|171.76215174165||171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165|171.76215174165
08151|101059|/equities/universal-scie|SHANGHAICOMP||418.83747492506|418.83747492506|418.83747492506|418.83747492506|418.83747492506|418.83747492506|418.83747492506|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476||233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|233.37854587476|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384||280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384||280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384||280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384||280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|280.99953749384|322.76166997145|322.76166997145|322.76166997145|322.76166997145|322.76166997145|322.76166997145|322.76166997145|322.76166997145|322.76166997145|322.76166997145|322.76166997145|322.76166997145|322.76166997145|322.76166997145|322.76166997145|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909||431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909|431.55148342909
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP||300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066||300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|300.93439307066|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602||237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602||237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602||237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602||237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|237.32247647602|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906||247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906|247.82272534906
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP||98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868||98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868|98.718076352868||98.718076352868|98.718076352868|98.718076352868|109.10727066565|109.10727066565|109.10727066565|109.10727066565|109.10727066565|109.10727066565|109.10727066565|109.10727066565|109.10727066565|109.10727066565|109.10727066565|109.10727066565|123.32406938427|123.32406938427|123.32406938427||123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427||123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427||123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|123.32406938427|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298||158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298|158.03686728298
08154|100416|/equities/veken-elite|SHANGHAICOMP||86.668630911445|86.668630911445|86.668630911445|86.668630911445|86.668630911445|86.668630911445|86.668630911445|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631||57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631||57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631||57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|57.995604196631|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135||42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135||42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135||42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135|42.858750644135
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH||973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296||973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|973.17926348296|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865||730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865||730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|730.54376335865|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792||856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792||856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792||856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792|856.63132861792
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP||240.44972723577|240.44972723577|240.44972723577|240.44972723577|240.44972723577|240.44972723577|240.44972723577|240.44972723577|240.44972723577|240.44972723577|240.44972723577|240.44972723577|240.44972723577|240.44972723577|240.44972723577|240.44972723577|240.44972723577|240.44972723577|240.44972723577|240.44972723577|240.44972723577|240.44972723577|240.44972723577|240.44972723577|240.44972723577||240.44972723577|240.44972723577|240.44972723577|240.44972723577|240.44972723577|240.44972723577|240.44972723577|240.44972723577|240.44972723577|240.44972723577|240.44972723577|240.44972723577|240.44972723577|240.44972723577|240.44972723577|240.44972723577|240.44972723577|240.44972723577|240.44972723577|240.44972723577|240.44972723577|240.44972723577|240.44972723577|240.44972723577|240.44972723577|240.44972723577|240.44972723577|240.44972723577|240.44972723577|240.44972723577|209.51485839391|209.51485839391|209.51485839391|209.51485839391|209.51485839391|209.51485839391|209.51485839391|209.51485839391|209.51485839391|209.51485839391|209.51485839391|209.51485839391|209.51485839391|209.51485839391|209.51485839391|209.51485839391|209.51485839391|209.51485839391|209.51485839391|209.51485839391|209.51485839391|209.51485839391|209.51485839391|209.51485839391|209.51485839391|209.51485839391|209.51485839391|209.51485839391|209.51485839391|209.51485839391|209.51485839391|209.51485839391|209.51485839391|209.51485839391|209.51485839391|242.18011188496|242.18011188496|242.18011188496|242.18011188496|242.18011188496|242.18011188496|242.18011188496|242.18011188496|242.18011188496|242.18011188496|242.18011188496|242.18011188496|242.18011188496|242.18011188496|242.18011188496|242.18011188496|262.85639599383|262.85639599383|262.85639599383|262.85639599383|262.85639599383|262.85639599383|262.85639599383|262.85639599383|262.85639599383|262.85639599383|262.85639599383|262.85639599383|262.85639599383|262.85639599383|262.85639599383|262.85639599383|262.85639599383|262.85639599383|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184||248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184||248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184||248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184||248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184||248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184|248.82043524184
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP||583.47100266347|583.47100266347|583.47100266347|583.47100266347|583.47100266347|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034||414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034||414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034||414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034||414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034|414.89206060034||414.89206060034|414.89206060034|414.89206060034|379.24666642322|379.24666642322|379.24666642322|379.24666642322|379.24666642322|379.24666642322|379.24666642322|379.24666642322|379.24666642322|379.24666642322|379.24666642322|379.24666642322|379.24666642322|379.24666642322|379.24666642322|379.24666642322|462.40007123306|462.40007123306|462.40007123306|462.40007123306|462.40007123306|462.40007123306|462.40007123306|462.40007123306|462.40007123306|462.40007123306|462.40007123306|462.40007123306|462.40007123306|462.40007123306|462.40007123306||462.40007123306|462.40007123306|462.40007123306|462.40007123306|462.40007123306|462.40007123306|462.40007123306|462.40007123306|462.40007123306|462.40007123306|462.40007123306|462.40007123306|462.40007123306|462.40007123306
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP||31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971||31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|31.955367741971|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826||24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826||24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826||24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826|24.678055851826||24.678055851826|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059||29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|29.131368092059|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394|31.958759549394
08159|1031315|/equities/warom-tech|SHANGHAICOMP||75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322||75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|75.108806491322|89.217692361345|89.217692361345|89.217692361345|89.217692361345|89.217692361345|89.217692361345|89.217692361345|89.217692361345|89.217692361345|89.217692361345|89.217692361345|89.217692361345|89.217692361345|89.217692361345|89.217692361345|89.217692361345|89.217692361345|89.217692361345|89.217692361345|89.217692361345|89.217692361345|85.603512081274|85.603512081274|85.603512081274|85.603512081274|85.603512081274||85.603512081274|85.603512081274|85.603512081274|85.603512081274|85.603512081274|85.603512081274|85.603512081274|85.603512081274|85.603512081274|85.603512081274|85.603512081274|85.603512081274|85.603512081274|85.603512081274|85.603512081274|85.603512081274|85.603512081274|85.603512081274||85.603512081274|85.603512081274|85.603512081274|85.603512081274|85.603512081274|85.603512081274|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587||95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587||95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|95.127697116587|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|128.61177194158|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288||132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288|132.0761288
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP||31.964473325144|31.964473325144|31.964473325144|31.964473325144|31.964473325144|31.964473325144|31.964473325144|31.964473325144|31.964473325144|31.964473325144|31.964473325144|31.964473325144|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053||32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053|32.221276902053||32.221276902053|32.221276902053|47.75149592017|47.75149592017|47.75149592017|47.75149592017|47.75149592017|47.75149592017|47.75149592017|47.75149592017|47.75149592017|47.75149592017|47.75149592017|47.75149592017|47.75149592017|47.75149592017|47.75149592017|47.75149592017||47.75149592017|47.75149592017|47.75149592017|47.75149592017|47.75149592017|47.75149592017|47.75149592017|47.75149592017|47.75149592017|47.75149592017|47.75149592017|47.75149592017|47.75149592017|47.75149592017|47.75149592017|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964||47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964||47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964||47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964|47.659513059964
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP||516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064||516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064||516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064|516.47795271064||576.73525182089|576.73525182089|576.73525182089|576.73525182089|576.73525182089|576.73525182089|576.73525182089|576.73525182089|576.73525182089|576.73525182089|576.73525182089|576.73525182089|576.73525182089|576.73525182089|576.73525182089|576.73525182089|576.73525182089|576.73525182089|576.73525182089|576.73525182089|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214||537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214||537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|537.66827496214|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715||580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715|580.02769772715
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP||11.785524110833|11.785524110833|11.785524110833|11.785524110833|14.551646616085|14.551646616085|14.551646616085|14.551646616085|14.551646616085|14.551646616085|14.551646616085|14.551646616085|14.551646616085|14.551646616085|14.551646616085|14.551646616085|14.551646616085|14.551646616085|14.551646616085|14.551646616085|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055||18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|18.71209348055|11.897237098283|11.897237098283|11.897237098283|11.897237098283|11.897237098283|11.897237098283|11.897237098283|11.897237098283|11.897237098283|11.897237098283|11.897237098283|11.897237098283|11.897237098283|11.897237098283|11.897237098283|11.897237098283|11.897237098283|11.897237098283|11.897237098283|11.897237098283|11.897237098283|11.897237098283|11.897237098283|11.897237098283|11.897237098283|11.897237098283|11.897237098283|11.897237098283|11.897237098283|11.897237098283|11.897237098283|11.897237098283|11.897237098283|11.897237098283|11.897237098283|11.897237098283|11.897237098283|11.897237098283|11.897237098283||11.897237098283|11.897237098283|11.897237098283|11.897237098283|11.897237098283|11.897237098283|11.897237098283|11.897237098283|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362||7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362|7.5409697139362||7.5409697139362|7.5409697139362|7.5409697139362|22.360840095885|22.360840095885|22.360840095885|22.360840095885|22.360840095885|22.360840095885|22.360840095885|22.360840095885|22.360840095885|22.360840095885|22.360840095885|22.360840095885||22.360840095885|24.874398015334|24.874398015334|24.874398015334|24.874398015334|24.874398015334|24.874398015334|24.874398015334|24.874398015334|24.874398015334|24.874398015334|24.874398015334|24.874398015334|24.874398015334|24.874398015334|24.874398015334|24.874398015334|24.874398015334|24.874398015334|24.874398015334|24.874398015334|24.874398015334|24.874398015334|24.874398015334|24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038||24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038|24.05136046038
08163|1008995|/equities/western-mining-co|SHANGHAICOMP||35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184||35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|35.612834524184|29.685030736427|29.685030736427|29.685030736427|29.685030736427|29.685030736427|29.685030736427|29.685030736427|29.685030736427|29.685030736427|29.685030736427|29.685030736427|29.685030736427|29.685030736427|29.685030736427|29.685030736427|29.685030736427|29.685030736427|29.685030736427|29.685030736427|29.685030736427|29.685030736427|29.685030736427||29.685030736427|29.685030736427|29.685030736427|29.685030736427|29.685030736427|29.685030736427|29.685030736427|29.685030736427|29.685030736427|29.685030736427|29.685030736427|29.685030736427|29.685030736427|29.685030736427|29.685030736427|29.685030736427|29.685030736427|29.685030736427||29.685030736427|29.685030736427|29.685030736427|29.685030736427|29.685030736427|36.594875041824|36.594875041824|36.594875041824|36.594875041824|36.594875041824|36.594875041824|36.594875041824|36.594875041824|36.594875041824|36.594875041824|36.594875041824|36.594875041824|36.594875041824|36.594875041824|36.594875041824|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182||40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182||40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|40.217684018182|58.77458315896|58.77458315896|58.77458315896|58.77458315896|58.77458315896|58.77458315896|58.77458315896|58.77458315896|58.77458315896|58.77458315896|58.77458315896|58.77458315896||58.77458315896|58.77458315896|58.77458315896|58.77458315896|58.77458315896|58.77458315896|58.77458315896|58.77458315896|58.77458315896|58.77458315896|58.77458315896|58.77458315896|58.77458315896|58.77458315896
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP||27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417||27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417||27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|27.515605139417|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705||33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705||33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705||33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705||33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705|33.612593468705||33.612593468705|33.612593468705|33.612593468705
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP||177.45577568|177.45577568|177.45577568|177.45577568|177.45577568|177.45577568|177.45577568|177.45577568|177.45577568|177.45577568|177.45577568|177.45577568|177.45577568|177.45577568|177.45577568|177.45577568|177.45577568|177.45577568|177.45577568|177.45577568|177.45577568|177.45577568|104.219|104.219|104.219||104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219||104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219||104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219||104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219||104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219||104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219|104.219
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP||65.918116394669|65.918116394669|65.918116394669|65.918116394669|65.918116394669|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433||28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|28.657060304433|42.993114251644|42.993114251644|42.993114251644|42.993114251644|42.993114251644|42.993114251644|42.993114251644|42.993114251644|42.993114251644|42.993114251644|42.993114251644|42.993114251644|42.993114251644|42.993114251644|42.993114251644|42.993114251644|42.993114251644|42.993114251644|42.993114251644|42.993114251644|42.993114251644|42.993114251644|42.993114251644|42.993114251644|42.993114251644|42.993114251644|42.993114251644|42.993114251644|42.993114251644|42.993114251644||42.993114251644|42.993114251644|42.993114251644|30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433||30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433||30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433|30.665778109433||30.665778109433|38.178078644265|38.178078644265|38.178078644265|38.178078644265|38.178078644265|38.178078644265|38.178078644265|38.178078644265|48.707090369423|48.707090369423|48.707090369423|48.707090369423|48.707090369423|48.707090369423|48.707090369423|48.707090369423|48.707090369423|48.707090369423|48.707090369423|48.707090369423|48.707090369423|48.707090369423|48.707090369423|48.707090369423|48.707090369423|48.707090369423|48.707090369423|48.707090369423|48.707090369423|48.707090369423|48.707090369423|48.707090369423|48.707090369423||48.707090369423|48.707090369423|48.707090369423|48.707090369423|48.707090369423|48.707090369423|62.926618308622|62.926618308622|62.926618308622|62.926618308622|62.926618308622|62.926618308622|62.926618308622|62.926618308622
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP||40.191232071988|40.191232071988|40.191232071988|40.191232071988|40.191232071988|40.191232071988|40.191232071988|40.191232071988|40.191232071988|40.191232071988|40.191232071988|40.191232071988|40.191232071988|40.191232071988|40.191232071988|40.191232071988|40.191232071988|40.191232071988|40.191232071988|40.191232071988|44.379797345452|44.379797345452|44.379797345452|44.379797345452|44.379797345452||44.379797345452|44.379797345452|44.379797345452|52.732022368379|52.732022368379|52.732022368379|52.732022368379|52.732022368379|52.732022368379|60.810727519321|60.810727519321|60.810727519321|60.810727519321|60.810727519321|60.810727519321|60.810727519321|60.810727519321|60.810727519321|60.810727519321|60.810727519321|60.810727519321|60.810727519321|60.810727519321|60.810727519321|60.810727519321|60.810727519321|60.810727519321|60.810727519321|60.810727519321|60.810727519321|60.810727519321|60.810727519321|87.428261834981|87.428261834981|87.428261834981|87.428261834981|87.428261834981|87.428261834981|87.428261834981|87.428261834981|87.428261834981|87.428261834981|87.428261834981|87.428261834981|87.428261834981|87.428261834981|87.428261834981|87.428261834981|87.428261834981|87.428261834981|87.428261834981|87.428261834981|87.428261834981|87.428261834981|87.428261834981|87.428261834981|87.428261834981|87.428261834981|87.428261834981|84.766590881308|84.766590881308|84.766590881308|84.766590881308|84.766590881308|84.766590881308|84.766590881308|84.766590881308|84.766590881308|84.766590881308|84.766590881308|84.766590881308|84.766590881308|84.766590881308|84.766590881308|84.766590881308|84.766590881308|84.766590881308|84.766590881308|84.766590881308|84.766590881308|84.766590881308|84.766590881308|84.766590881308|84.766590881308|84.766590881308|84.766590881308|84.766590881308|84.766590881308|84.766590881308|84.766590881308|84.766590881308|84.766590881308|84.766590881308|84.766590881308|84.766590881308|84.766590881308|84.766590881308|84.766590881308|84.766590881308|84.766590881308|84.766590881308|84.766590881308|84.766590881308|84.766590881308||84.766590881308|84.766590881308|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955||87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955||87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955||87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955||87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955|87.030247621955
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP||343.41886028015|343.41886028015|343.41886028015|343.41886028015|343.41886028015|343.41886028015|343.41886028015|343.41886028015|343.41886028015|343.41886028015|343.41886028015|343.41886028015|343.41886028015|343.41886028015|343.41886028015|343.41886028015|343.41886028015|343.41886028015|343.41886028015|343.41886028015|343.41886028015|343.41886028015|343.41886028015|343.41886028015|343.41886028015||343.41886028015|343.41886028015|343.41886028015|343.41886028015|343.41886028015|343.41886028015|343.41886028015|343.41886028015|343.41886028015|343.41886028015|343.41886028015|343.41886028015|343.41886028015|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|304.40886431782|374.04018519343|374.04018519343|374.04018519343|374.04018519343|374.04018519343|374.04018519343|374.04018519343|374.04018519343|467.34576771841|467.34576771841|467.34576771841|467.34576771841|467.34576771841|467.34576771841|467.34576771841|467.34576771841|467.34576771841|467.34576771841|467.34576771841|467.34576771841|467.34576771841|467.34576771841|467.34576771841|467.34576771841|467.34576771841|467.34576771841|467.34576771841|467.34576771841||467.34576771841|467.34576771841|467.34576771841|467.34576771841|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308||533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|533.0494419308|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926||381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926||381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926||381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926|381.04354926
08169|100859|/equities/join-in|SHANGHAICOMP||400.70098965644|400.70098965644|400.70098965644|400.70098965644|400.70098965644|400.70098965644|400.70098965644|400.70098965644|400.70098965644|400.70098965644|400.70098965644|400.70098965644|400.70098965644|400.70098965644|400.70098965644|400.70098965644|400.70098965644|400.70098965644|400.70098965644|400.70098965644|400.70098965644|400.70098965644|400.70098965644|400.70098965644|400.70098965644||400.70098965644|400.70098965644|400.70098965644|400.70098965644|400.70098965644|400.70098965644|400.70098965644|400.70098965644|400.70098965644|400.70098965644|400.70098965644|400.70098965644|400.70098965644|400.70098965644|400.70098965644|400.70098965644|400.70098965644|400.70098965644||397.59576671837|397.59576671837|397.59576671837|397.59576671837|397.59576671837|397.59576671837|397.59576671837|505.10800574017|505.10800574017|505.10800574017|505.10800574017|505.10800574017|505.10800574017|505.10800574017|505.10800574017|505.10800574017|505.10800574017|505.10800574017|505.10800574017|505.10800574017|505.10800574017|505.10800574017|505.10800574017|505.10800574017|505.10800574017|505.10800574017|505.10800574017|505.10800574017|505.10800574017|505.10800574017|505.10800574017|505.10800574017|505.10800574017|505.10800574017|505.10800574017|505.10800574017|505.10800574017|505.10800574017|505.10800574017|505.10800574017|505.10800574017|505.10800574017|505.10800574017|505.10800574017|505.10800574017|505.10800574017|505.10800574017|505.10800574017|505.10800574017|505.10800574017|505.10800574017|505.10800574017|505.10800574017|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627||390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627||390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|390.3914717627|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466||286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466||286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|286.69839592466|302.20769482298|302.20769482298|302.20769482298|302.20769482298|302.20769482298||302.20769482298|302.20769482298|302.20769482298|302.20769482298|302.20769482298|302.20769482298|302.20769482298|302.20769482298|302.20769482298|302.20769482298|302.20769482298|302.20769482298|302.20769482298|302.20769482298
08170|102952|/equities/wintime-energy|SHANGHAICOMP||236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754||236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|236.67615958754|219.11213115422|219.11213115422|219.11213115422|219.11213115422|219.11213115422|219.11213115422|219.11213115422|219.11213115422|219.11213115422|219.11213115422|219.11213115422|219.11213115422|219.11213115422|219.11213115422|219.11213115422|219.11213115422|219.11213115422|219.11213115422|219.11213115422|219.11213115422|219.11213115422|219.11213115422|219.11213115422|219.11213115422|219.11213115422|219.11213115422|219.11213115422|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848||190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848||190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848||190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848||190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848||190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|190.21801471848|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977||226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977|226.33415598977
08171|100722|/equities/wolong|SHANGHAICOMP||242.39176943851|242.39176943851|242.39176943851|242.39176943851|242.39176943851|242.39176943851|242.39176943851|242.39176943851|242.39176943851|242.39176943851|242.39176943851|242.39176943851|242.39176943851|242.39176943851|242.39176943851|242.39176943851|242.39176943851|242.39176943851|242.39176943851|242.39176943851|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009||76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|76.491788668009|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013||79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013||79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013||79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013|79.835290640013||79.835290640013|99.243312913347|99.243312913347|99.243312913347|99.243312913347|99.243312913347|99.243312913347|99.243312913347|99.243312913347|99.243312913347|99.243312913347|99.243312913347|99.243312913347|99.243312913347|99.243312913347|99.243312913347|99.243312913347|99.243312913347|99.243312913347|99.243312913347|99.243312913347|99.243312913347|99.243312913347|99.243312913347|99.243312913347|99.243312913347|99.243312913347|99.243312913347|99.243312913347|99.243312913347|99.243312913347|99.243312913347|99.243312913347|99.243312913347||99.243312913347|99.243312913347|99.243312913347|99.243312913347|99.243312913347|99.243312913347|99.243312913347|99.243312913347|99.243312913347|99.243312913347|99.243312913347|99.243312913347|99.243312913347|99.243312913347
08172|100406|/equities/wolong-real-es|SHANGHAICOMP||176.58428467877|176.58428467877|176.58428467877|176.58428467877|176.58428467877|176.58428467877|176.58428467877|176.58428467877|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147||134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147|134.98263620147||134.98263620147|134.98263620147|191.42400368925|191.42400368925|191.42400368925|191.42400368925|191.42400368925|191.42400368925|191.42400368925|191.42400368925|191.42400368925|191.42400368925|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505||217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505||217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505||217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|217.34944555505|260.30185457916|260.30185457916|260.30185457916|260.30185457916|260.30185457916|260.30185457916|260.30185457916|260.30185457916|260.30185457916|260.30185457916|260.30185457916|260.30185457916||260.30185457916|260.30185457916|260.30185457916|260.30185457916|260.30185457916|260.30185457916|260.30185457916|260.30185457916|260.30185457916|260.30185457916|260.30185457916|260.30185457916|260.30185457916|260.30185457916
08173|1162084|/equities/wpg|SHANGHAICOMP||5.6283945588305|5.6283945588305|5.6283945588305|5.6283945588305|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054||4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|4.9206565301054|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476||3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476||3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476||3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476||3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|3.7283914971476|4.7828097302866|4.7828097302866|4.7828097302866|4.7828097302866|4.7828097302866||4.7828097302866|4.7828097302866|4.7828097302866|4.7828097302866|4.7828097302866|4.7828097302866|4.7828097302866|4.7828097302866|4.7828097302866|4.7828097302866|4.7828097302866|4.7828097302866|4.7828097302866|4.7828097302866
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH||188.49719235749|188.49719235749|188.49719235749|188.49719235749|188.49719235749|188.49719235749|188.49719235749|188.49719235749|188.49719235749|188.49719235749|188.49719235749|188.49719235749|188.49719235749|188.49719235749|188.49719235749|188.49719235749|188.49719235749|188.49719235749|188.49719235749|188.49719235749|188.49719235749|172.02729877297|172.02729877297|172.02729877297|172.02729877297||172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|172.02729877297|195.25259494123|195.25259494123|195.25259494123|195.25259494123|195.25259494123|195.25259494123|195.25259494123|195.25259494123|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501||198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501||198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|198.53436804501|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581||197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581||197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581||197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581|197.80052808581
08175|102951|/equities/double-company|SHANGHAICOMP||121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168||121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|121.22496214168|105.58102209749|105.58102209749|105.58102209749|105.58102209749|105.58102209749|105.58102209749|105.58102209749|105.58102209749|105.58102209749|105.58102209749|105.58102209749|105.58102209749|105.58102209749|105.58102209749|105.58102209749|105.58102209749|105.58102209749|105.58102209749|105.58102209749|105.58102209749|105.58102209749|105.58102209749|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734||87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734||87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|87.36462428734|95.543114924913|95.543114924913|95.543114924913|95.543114924913|95.543114924913|95.543114924913|95.543114924913|95.543114924913|95.543114924913|95.543114924913|95.543114924913|95.543114924913||95.543114924913|95.543114924913|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836||61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836|61.835000889836||76.828936049198|76.828936049198|76.828936049198|76.828936049198|76.828936049198|76.828936049198|76.828936049198|76.828936049198|76.828936049198|76.828936049198|76.828936049198|76.828936049198|76.828936049198|76.828936049198
08176|100381|/equities/eastlake-tech|SHANGHAICOMP||45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087||45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|45.791306446087|54.00746157558|54.00746157558|54.00746157558|54.00746157558|54.00746157558|54.00746157558|54.00746157558|54.00746157558|54.00746157558|54.00746157558|54.00746157558|54.00746157558|54.00746157558|54.00746157558|54.00746157558|54.00746157558|54.00746157558|54.00746157558|54.00746157558|54.00746157558|54.00746157558|54.00746157558|54.00746157558|54.00746157558|52.569680805548|52.569680805548|52.569680805548|52.569680805548|52.569680805548|52.569680805548|52.569680805548|52.569680805548|52.569680805548|52.569680805548|52.569680805548|52.569680805548|52.569680805548|52.569680805548|52.569680805548|52.569680805548|52.569680805548|52.569680805548|52.569680805548|52.569680805548|52.569680805548|52.569680805548||52.569680805548|52.569680805548|52.569680805548|52.569680805548|52.569680805548|52.569680805548|52.569680805548|52.569680805548|52.569680805548|52.569680805548|52.569680805548|52.569680805548|52.569680805548|52.569680805548|52.569680805548|73.897132101306|73.897132101306|73.897132101306||73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306||73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306||73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|73.897132101306|90.651306584197|90.651306584197|90.651306584197|90.651306584197|90.651306584197|90.651306584197||90.651306584197|90.651306584197|90.651306584197|90.651306584197|90.651306584197|90.651306584197|90.651306584197|90.651306584197|90.651306584197|90.651306584197|90.651306584197|90.651306584197|90.651306584197|95.942537528917
08177|100882|/equities/hangshang|SHANGHAICOMP||48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846||48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846||48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846||48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|48.724119627846|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659||66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659||66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|66.085420428659|59.863777982897|59.863777982897|59.863777982897|59.863777982897||59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897|59.863777982897
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP||119.54035388487|119.54035388487|119.54035388487|119.54035388487|119.54035388487|119.54035388487|119.54035388487|119.54035388487|119.54035388487|119.54035388487|119.54035388487|119.54035388487|119.54035388487|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489||111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489||111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489||111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489||111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489||111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489||111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489||111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489|111.67299162489
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP||38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715||38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|38.513303836715|47.908077916054|47.908077916054|47.908077916054|47.908077916054|47.908077916054|47.908077916054|47.908077916054|47.908077916054|40.438654114554|40.438654114554|40.438654114554|40.438654114554|40.438654114554|40.438654114554|40.438654114554|40.438654114554|40.438654114554|40.438654114554|40.438654114554|40.438654114554|40.438654114554|40.438654114554|40.438654114554|40.438654114554|40.438654114554|40.438654114554|40.438654114554|40.438654114554|40.438654114554|40.438654114554|40.438654114554|40.438654114554|40.438654114554|40.438654114554|40.438654114554|40.438654114554|40.438654114554|40.438654114554|40.438654114554|40.438654114554|40.438654114554|40.438654114554|40.438654114554|40.438654114554|40.438654114554|40.438654114554||40.438654114554|40.438654114554|40.438654114554|40.438654114554|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356||44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356||44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|44.202496709356|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344||45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|45.676004618344|44.805435015983|44.805435015983||44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983|44.805435015983
08180|100879|/equities/xianglong-pow|SHANGHAICOMP||9.4333232840025|9.4333232840025|9.4333232840025|9.4333232840025|9.4333232840025|9.4333232840025|9.4333232840025|9.4333232840025|9.4333232840025|9.4333232840025|9.4333232840025|9.4333232840025|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989||4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989|4.7406493275989||4.7406493275989|4.7406493275989|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078||4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078||4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078||4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078||4.9514834948078|4.9514834948078|4.9514834948078|4.9514834948078|7.6316386843727|7.6316386843727|7.6316386843727|7.6316386843727|7.6316386843727|7.6316386843727|7.6316386843727|7.6316386843727|7.6316386843727|7.6316386843727
08181|100551|/equities/yangtze-comm|SHANGHAICOMP||41.125417233102|41.125417233102|41.125417233102|41.125417233102|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823||18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|18.759969360823|26.52860648343|26.52860648343|26.52860648343|26.52860648343|26.52860648343|26.52860648343|26.52860648343|26.52860648343|26.52860648343|26.52860648343|26.52860648343|26.52860648343|26.52860648343|26.52860648343|26.52860648343|26.52860648343|26.52860648343|26.52860648343|26.52860648343|26.52860648343|26.52860648343|26.52860648343|26.52860648343|26.52860648343|26.52860648343|26.52860648343||26.52860648343|26.52860648343|26.52860648343|26.52860648343|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827||29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|29.449724673827|38.004548553139||38.004548553139|38.004548553139|38.004548553139|38.004548553139|38.004548553139|38.004548553139|38.004548553139|38.004548553139|38.004548553139|38.004548553139|38.004548553139|38.004548553139|38.004548553139|38.004548553139|38.004548553139||38.004548553139|38.004548553139|41.638325192706|41.638325192706|41.638325192706|41.638325192706|41.638325192706|||41.638325192706|41.638325192706|41.638325192706|41.638325192706|41.638325192706|41.638325192706|41.638325192706|41.638325192706|41.638325192706|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745||50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745|50.638263821745
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP||4.41649799461|4.41649799461|4.41649799461|4.41649799461|4.41649799461|4.41649799461||4.41649799461|4.41649799461|4.41649799461|4.41649799461|4.41649799461|4.41649799461|4.41649799461|4.41649799461|4.41649799461|4.41649799461|4.41649799461|4.41649799461|4.41649799461|4.41649799461|4.41649799461|4.41649799461|4.41649799461|4.41649799461||4.41649799461|4.41649799461|4.41649799461|4.41649799461|4.41649799461|4.41649799461|4.41649799461|4.41649799461|4.41649799461|4.41649799461|4.41649799461|4.41649799461|4.41649799461|4.41649799461|4.41649799461|4.41649799461|4.41649799461|4.41649799461|5.3208895999061|5.3208895999061|5.3208895999061|5.3208895999061|5.3208895999061|5.3208895999061|5.3208895999061|5.3208895999061|11.473368983755|11.473368983755|11.473368983755|11.473368983755|11.473368983755|11.473368983755|11.473368983755|11.473368983755|11.473368983755|11.473368983755|11.473368983755|11.473368983755|11.473368983755|11.473368983755|11.473368983755|11.473368983755|11.473368983755|11.473368983755|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959||14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959||14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959||14.490602166959|14.490602166959|14.490602166959|14.490602166959|14.490602166959|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258||19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258||19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258|19.87655126258
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP||27.746176157162|27.746176157162|27.746176157162|27.746176157162|27.746176157162|27.746176157162|27.746176157162|27.746176157162|27.746176157162|27.746176157162|27.746176157162|27.746176157162|27.746176157162|27.746176157162|27.746176157162|27.746176157162|27.746176157162|27.746176157162|27.746176157162|27.746176157162|27.746176157162|27.746176157162|27.746176157162|27.746176157162|27.746176157162||27.746176157162|27.746176157162|27.746176157162|27.746176157162|27.746176157162|27.746176157162|27.746176157162|27.746176157162|27.746176157162|27.746176157162|27.746176157162|27.746176157162|27.746176157162|27.746176157162|27.746176157162|27.746176157162|27.746176157162|27.746176157162|27.746176157162|27.746176157162|27.746176157162|27.746176157162|27.746176157162|27.746176157162|27.746176157162|27.746176157162|27.746176157162|27.746176157162|27.746176157162|27.746176157162|27.746176157162|27.746176157162|27.746176157162|43.306710198632|43.306710198632|43.306710198632|43.306710198632|43.306710198632|43.306710198632|43.306710198632|43.306710198632|43.306710198632|43.306710198632|43.306710198632|43.306710198632|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932||39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|39.801035032932|47.140868213824|47.140868213824|47.140868213824|47.140868213824|47.140868213824|47.140868213824|47.140868213824|47.140868213824|47.140868213824|47.140868213824|47.140868213824|47.140868213824||47.140868213824|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|56.2701349|73.99|73.99|73.99|73.99|73.99|73.99||73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99||73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99|73.99||73.99|73.99|73.99|73.99|73.99|73.99|100|100|100|100|100|100|100|100
08184|100537|/equities/grand-orient|SHANGHAICOMP||189.0097597161|189.0097597161|189.0097597161|189.0097597161|189.0097597161|189.0097597161|189.0097597161|189.0097597161|189.0097597161|189.0097597161|189.0097597161|189.0097597161|189.0097597161|189.0097597161|189.0097597161|189.0097597161|189.0097597161|189.0097597161|189.0097597161|189.0097597161|189.0097597161|189.0097597161|189.0097597161|189.0097597161|189.0097597161||189.0097597161|189.0097597161|189.0097597161|189.0097597161|189.0097597161|189.0097597161|189.0097597161|189.0097597161|189.0097597161|189.0097597161|189.0097597161|189.0097597161|189.0097597161|189.0097597161|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|218.29388429416|184.88983737553|184.88983737553|184.88983737553|184.88983737553|184.88983737553|184.88983737553|184.88983737553|184.88983737553|184.88983737553|184.88983737553|184.88983737553|184.88983737553|184.88983737553|184.88983737553|184.88983737553|184.88983737553|184.88983737553|184.88983737553|184.88983737553|184.88983737553|184.88983737553|184.88983737553|184.88983737553|184.88983737553|184.88983737553|184.88983737553|184.88983737553|184.88983737553|184.88983737553|184.88983737553|184.88983737553|184.88983737553||184.88983737553|184.88983737553|184.88983737553|184.88983737553|184.88983737553|184.88983737553|184.88983737553|184.88983737553|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429||197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429||197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429||197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429||197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429|197.87011705429
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP||161.40994225166|161.40994225166|161.40994225166|161.40994225166|161.40994225166|161.40994225166|161.40994225166|161.40994225166|161.40994225166|161.40994225166|161.40994225166|161.40994225166|161.40994225166|161.40994225166|161.40994225166|161.40994225166|161.40994225166|161.40994225166|161.40994225166|161.40994225166|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635||49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|49.826187775635|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173||73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173||73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|73.455283311173|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666||41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666||41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666||41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666|41.066295807666
08186|100645|/equities/huaguang-boil|SHANGHAICOMP||39.649253345073|39.649253345073|39.649253345073|39.649253345073|39.649253345073|39.649253345073|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145||70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|70.619384353145|96.465343960474|96.465343960474|96.465343960474|96.465343960474||96.465343960474|96.465343960474|96.465343960474|96.465343960474|96.465343960474|96.465343960474|96.465343960474|96.465343960474|96.465343960474|96.465343960474|96.465343960474|96.465343960474|96.465343960474|96.465343960474|96.465343960474|96.465343960474|96.465343960474|91.784342493315||91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315||91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315||91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|91.784342493315|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615||90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615|90.450202013615
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP||47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699||47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|47.498799256699|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748||31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748||31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|31.889303893748|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882||37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|37.259082924882|54.020592305402|54.020592305402|54.020592305402|54.020592305402||54.020592305402|63.355372956867|63.355372956867|63.355372956867|63.355372956867|63.355372956867|63.355372956867|63.355372956867|63.355372956867|63.355372956867|63.355372956867|63.355372956867|63.355372956867|63.355372956867|63.355372956867|63.355372956867|63.355372956867|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452||57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452|57.504309468452
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP||67.916563376661|67.916563376661|67.916563376661|67.916563376661|67.916563376661|67.916563376661|67.916563376661|67.916563376661|67.916563376661|67.916563376661|67.916563376661|67.916563376661|67.916563376661|67.916563376661|67.916563376661|67.916563376661|67.916563376661|67.916563376661|67.916563376661|67.916563376661|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707||68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|68.396708268707|74.525702001293|74.525702001293|74.525702001293|74.525702001293|74.525702001293|74.525702001293|74.525702001293|74.525702001293|74.525702001293|74.525702001293|74.525702001293|74.525702001293|74.525702001293|74.525702001293|74.525702001293|74.525702001293|74.525702001293|74.525702001293|74.525702001293|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556||74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556||74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556||74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|74.948411039556|90.445310549027|90.445310549027||90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027||90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027|90.445310549027
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP||1492.1162374382|1492.1162374382|1492.1162374382|1492.1162374382|1492.1162374382|1492.1162374382|1492.1162374382|1492.1162374382|1492.1162374382|1492.1162374382|1492.1162374382|1492.1162374382|1492.1162374382|1492.1162374382|1492.1162374382|1492.1162374382|1492.1162374382|1492.1162374382|1492.1162374382|1492.1162374382|1492.1162374382|1492.1162374382|1492.1162374382|1492.1162374382|1492.1162374382||1492.1162374382|978.36630632425|978.36630632425|978.36630632425|978.36630632425|978.36630632425|978.36630632425|978.36630632425|978.36630632425|978.36630632425|978.36630632425|978.36630632425|978.36630632425|978.36630632425|978.36630632425|978.36630632425|978.36630632425|978.36630632425|978.36630632425|978.36630632425|978.36630632425|978.36630632425|978.36630632425|978.36630632425|978.36630632425|978.36630632425|978.36630632425|978.36630632425|978.36630632425|978.36630632425|978.36630632425|978.36630632425|1250.2284918846|1250.2284918846|1250.2284918846|1250.2284918846|1250.2284918846|1250.2284918846|1250.2284918846|1250.2284918846|1250.2284918846|1250.2284918846|1250.2284918846|1250.2284918846|1250.2284918846|1250.2284918846|1250.2284918846|1250.2284918846|1250.2284918846|1250.2284918846|1250.2284918846|1250.2284918846|1250.2284918846|1250.2284918846|1250.2284918846|1250.2284918846|1250.2284918846|1250.2284918846|1250.2284918846|1380.461201648|1380.461201648|1380.461201648|1380.461201648|1380.461201648|1380.461201648|1380.461201648|1380.461201648|1380.461201648|1380.461201648|1380.461201648|1380.461201648|1380.461201648|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275||772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275||772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275||772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|772.0225275|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25||915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25||915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|915.25|100|100|100|100|100
08190|100794|/equities/taiji-indust|SHANGHAICOMP||26.756894174942|26.756894174942|26.756894174942|26.756894174942|26.756894174942|11.886670002196|11.886670002196|11.886670002196|11.886670002196|11.886670002196|11.886670002196|11.886670002196|11.886670002196|11.886670002196|11.886670002196|11.886670002196|11.886670002196|11.886670002196|11.886670002196|11.886670002196|11.886670002196|11.886670002196|11.886670002196|11.886670002196|11.886670002196||11.886670002196|11.886670002196|11.886670002196|11.886670002196|11.886670002196|11.886670002196|11.886670002196|11.886670002196|11.886670002196|11.886670002196|11.886670002196|11.886670002196|11.886670002196|11.886670002196|11.886670002196|11.886670002196|11.886670002196|11.886670002196|11.886670002196|11.886670002196|11.886670002196|11.886670002196|11.886670002196|14.972880035012|14.972880035012|14.972880035012|14.972880035012|14.972880035012|14.972880035012|14.972880035012|14.972880035012|14.972880035012|14.972880035012|14.972880035012|14.972880035012|14.972880035012|14.972880035012|14.972880035012|14.972880035012|14.972880035012|14.972880035012|14.972880035012|14.972880035012|14.972880035012|14.972880035012|14.972880035012|14.972880035012|14.972880035012|14.972880035012|14.972880035012|14.972880035012|14.972880035012|14.972880035012|14.972880035012|14.972880035012|14.972880035012|14.972880035012|14.972880035012|14.972880035012|14.972880035012|14.972880035012|14.972880035012|14.972880035012|14.972880035012|14.972880035012|14.972880035012|14.972880035012|14.972880035012|14.972880035012|14.972880035012|14.972880035012|14.972880035012|14.972880035012|14.972880035012|14.972880035012|14.972880035012|14.972880035012|14.972880035012|20.979528976183|20.979528976183|20.979528976183|20.979528976183|20.979528976183|20.979528976183|20.979528976183|20.979528976183|20.979528976183|20.979528976183|20.979528976183|20.979528976183|20.979528976183|20.979528976183|20.979528976183|20.979528976183|20.979528976183|20.979528976183|20.979528976183|20.979528976183|20.979528976183|20.979528976183|23.439243152619|23.439243152619|23.439243152619|23.439243152619||23.439243152619|23.439243152619|23.439243152619|23.439243152619|23.439243152619|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488||22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488||22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488||22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488||22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488|22.039306409488
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP||34.338388725586|34.338388725586|34.338388725586|34.338388725586|34.338388725586|34.338388725586|34.338388725586|34.338388725586|40.76886120316|40.76886120316|40.76886120316|40.76886120316|40.76886120316|40.76886120316|57.374062319739|57.374062319739|57.374062319739|57.374062319739|57.374062319739|57.374062319739|57.374062319739|57.374062319739|38.081814894291|38.081814894291|38.081814894291||38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|38.081814894291|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729||36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729||36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|36.951110900729|50.392230557269|50.392230557269|50.392230557269|50.392230557269|50.392230557269|50.392230557269|50.392230557269|50.392230557269|50.392230557269|50.392230557269|50.392230557269||50.392230557269|50.392230557269|50.392230557269|50.392230557269|50.392230557269|50.392230557269|50.392230557269|50.392230557269|94.159405353843|94.159405353843|94.159405353843|94.159405353843|94.159405353843|94.159405353843|94.159405353843||94.159405353843|94.159405353843|94.159405353843|94.159405353843|94.159405353843|94.159405353843|94.159405353843|94.159405353843|94.159405353843|94.159405353843|94.159405353843|94.159405353843|94.159405353843|94.159405353843|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615||65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615|65.34536615
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP||89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616||89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616|89.58754721616||89.58754721616|89.58754721616|89.58754721616|89.58754721616|124.14437561133|124.14437561133|124.14437561133|124.14437561133|124.14437561133|124.14437561133|124.14437561133|124.14437561133|124.14437561133|124.14437561133|124.14437561133|124.14437561133|124.14437561133|124.14437561133||124.14437561133|124.14437561133|124.14437561133|124.14437561133|124.14437561133|124.14437561133|124.14437561133|124.14437561133|124.14437561133|124.14437561133|124.14437561133|124.14437561133|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716||211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716||211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|211.28799716|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878|237.878||237.878|237.878|100|100|100|100|100|100|100|100|100|100|100|100
08193|100987|/equities/xiamen-airport|SHANGHAICOMP||58.640275159944|58.640275159944|58.640275159944|58.640275159944|58.640275159944|58.640275159944|58.640275159944|58.640275159944|58.640275159944|58.640275159944|58.640275159944|58.640275159944|58.640275159944|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717||55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717||55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717|55.153991365717||50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812||50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812||50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|50.929397816812|58.743451771451|58.743451771451|58.743451771451|58.743451771451|58.743451771451|58.743451771451|58.743451771451|58.743451771451|58.743451771451|58.743451771451|58.743451771451||58.743451771451|58.743451771451|58.743451771451|58.743451771451|58.743451771451|58.743451771451|58.743451771451|58.743451771451|58.743451771451|58.743451771451|58.743451771451|58.743451771451|58.743451771451|58.743451771451
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP||33.253770732801|33.253770732801|33.253770732801|33.253770732801|33.253770732801|33.253770732801|33.253770732801|33.253770732801|33.253770732801|33.253770732801|33.253770732801|33.253770732801|33.253770732801|33.253770732801|33.253770732801|33.253770732801|33.253770732801|33.253770732801|33.253770732801|33.253770732801|33.253770732801|33.253770732801|33.253770732801|33.253770732801|33.253770732801||33.253770732801|33.253770732801|33.253770732801|33.253770732801|33.253770732801|33.253770732801|33.253770732801|33.253770732801|33.253770732801|33.253770732801|33.253770732801|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|29.572050451579|39.976276058587|39.976276058587|39.976276058587|39.976276058587|39.976276058587|39.976276058587|39.976276058587|39.976276058587|39.976276058587|39.976276058587|39.976276058587|39.976276058587|39.976276058587|39.976276058587|39.976276058587|39.976276058587|39.976276058587|39.976276058587|39.976276058587||39.976276058587|39.976276058587|39.976276058587|39.976276058587|39.976276058587|39.976276058587|39.976276058587|39.976276058587|39.976276058587|39.976276058587|39.976276058587|39.976276058587|39.976276058587|39.976276058587|39.976276058587|39.976276058587|39.976276058587|39.976276058587||39.976276058587|39.976276058587|39.976276058587|39.976276058587|39.976276058587|39.976276058587|39.976276058587|39.976276058587|39.976276058587|39.976276058587|39.976276058587|39.976276058587|39.976276058587|61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156||61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156|61.789044574156||61.789044574156|61.789044574156|61.789044574156|61.789044574156|102.15260233464|102.15260233464|102.15260233464|102.15260233464|102.15260233464|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229||77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229|77.953497962229
08195|100709|/equities/faratronic|SHANGHAICOMP||10.895237384383|10.895237384383|10.895237384383|10.895237384383|10.895237384383|10.815419587825|10.815419587825|10.815419587825|10.815419587825|10.815419587825|10.815419587825|10.815419587825|10.815419587825|10.815419587825|10.815419587825|10.815419587825|10.815419587825|10.815419587825|10.815419587825|10.815419587825|10.815419587825|10.815419587825|13.353523869747|13.353523869747|13.353523869747||13.353523869747|13.353523869747|13.353523869747|13.353523869747|13.353523869747|13.353523869747|13.353523869747|13.353523869747|13.353523869747|13.353523869747|13.353523869747|13.353523869747|13.353523869747|15.90936304253|15.90936304253|15.90936304253|15.90936304253|15.90936304253|15.90936304253|15.90936304253|22.164369861004|22.164369861004|22.164369861004|22.164369861004|22.164369861004|22.164369861004|22.164369861004|22.164369861004|22.164369861004|22.164369861004|22.164369861004|22.164369861004|22.164369861004|22.164369861004|22.164369861004|22.164369861004|22.164369861004|22.164369861004|22.164369861004|22.164369861004|22.164369861004|22.164369861004|22.164369861004|22.164369861004|22.164369861004|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|21.581244631072|17.298624230362|17.298624230362||17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362||17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362||17.298624230362|17.298624230362|17.298624230362|17.298624230362|17.298624230362|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384||24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384||24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384|24.975995481384
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP||68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217||68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|68.7852484217|78.549770377303|78.549770377303|78.549770377303|78.549770377303|78.549770377303|78.549770377303|78.549770377303|78.549770377303|78.549770377303|78.549770377303|78.549770377303|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699||111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699||111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.8623901699|111.82660565609|111.82660565609|111.82660565609|111.82660565609|111.82660565609|111.82660565609|111.82660565609|111.82660565609|111.82660565609|111.82660565609|111.82660565609|111.82660565609|111.82660565609|111.82660565609|111.82660565609|111.82660565609||111.82660565609|111.82660565609|111.82660565609|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459||95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459||95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459|95.607713190459
08197|100867|/equities/xiamen-itg|SHANGHAICOMP||104.06324965662|104.06324965662|104.06324965662|104.06324965662|104.06324965662|104.06324965662|104.06324965662|104.06324965662|104.06324965662|104.06324965662|104.06324965662|104.06324965662|104.06324965662|104.06324965662|104.06324965662|104.06324965662|104.06324965662|104.06324965662|104.06324965662|104.06324965662|104.06324965662|104.06324965662|104.06324965662|104.06324965662|104.06324965662||104.06324965662|104.06324965662|104.06324965662|104.06324965662|104.06324965662|104.06324965662|104.06324965662|104.06324965662|104.06324965662|104.06324965662|104.06324965662|104.06324965662|104.06324965662|104.06324965662|118.95797809374|118.95797809374|118.95797809374|118.95797809374|118.95797809374|118.95797809374|118.95797809374|118.95797809374|118.95797809374|118.95797809374|118.95797809374|118.95797809374|118.95797809374|118.95797809374|118.95797809374|118.95797809374|118.95797809374|118.95797809374|118.95797809374|118.95797809374|118.95797809374|129.53164638843|129.53164638843|129.53164638843|129.53164638843|129.53164638843|129.53164638843|129.53164638843|129.53164638843|129.53164638843|129.53164638843|129.53164638843|129.53164638843|129.53164638843|129.53164638843|129.53164638843|129.53164638843|129.53164638843|129.53164638843|129.53164638843|129.53164638843|129.53164638843|129.53164638843|129.53164638843|129.53164638843|129.53164638843|129.53164638843|129.53164638843|129.53164638843|129.53164638843|129.53164638843|129.53164638843|129.53164638843|129.53164638843|129.53164638843|129.53164638843|129.53164638843|129.53164638843|129.53164638843|128.97190830638|128.97190830638|128.97190830638|128.97190830638|128.97190830638|128.97190830638|128.97190830638|128.97190830638|128.97190830638|128.97190830638|128.97190830638|128.97190830638|147.07709922041|147.07709922041|147.07709922041|147.07709922041|147.07709922041|147.07709922041|147.07709922041|147.07709922041|149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182||149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182||149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|149.78674137182|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744||143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744||143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744||143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744|143.47938749744
08198|100800|/equities/king-long-moto|SHANGHAICOMP||244.64556237706|244.64556237706|244.64556237706|244.64556237706|244.64556237706|244.64556237706|244.64556237706|244.64556237706|244.64556237706|244.64556237706|244.64556237706|244.64556237706|244.64556237706|244.64556237706|244.64556237706|244.64556237706|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844||211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|211.88038035844|148.79135705398|148.79135705398|148.79135705398|148.79135705398|148.79135705398|148.79135705398|148.79135705398|148.79135705398|148.79135705398|148.79135705398|148.79135705398|148.79135705398|148.79135705398|148.79135705398|148.79135705398|148.79135705398|148.79135705398|148.79135705398|148.79135705398|148.79135705398|148.79135705398|148.79135705398|148.79135705398|148.79135705398|148.79135705398|148.79135705398|148.79135705398|148.79135705398|148.79135705398||148.79135705398|148.79135705398|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191||160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191||160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191||160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191||160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191|160.75298680191
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP||46.122575630223|46.122575630223|46.122575630223|46.122575630223|46.122575630223|46.122575630223|46.122575630223|46.122575630223|46.122575630223|46.122575630223|46.122575630223|46.122575630223|46.122575630223|46.122575630223|46.122575630223|46.122575630223|46.122575630223|46.122575630223|46.122575630223|46.122575630223|46.122575630223|46.122575630223|46.122575630223|46.122575630223|28.922959377315||28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|28.922959377315|39.017590353598|39.017590353598|39.017590353598|39.017590353598|39.017590353598|39.017590353598||39.017590353598|39.017590353598|42.074287327975|42.074287327975|42.074287327975|42.074287327975|42.074287327975|42.074287327975|42.074287327975|42.074287327975|42.074287327975|42.074287327975|42.074287327975|42.074287327975|42.074287327975|42.074287327975|42.074287327975|42.074287327975||42.074287327975|42.074287327975|42.074287327975|42.074287327975|42.074287327975|42.074287327975|42.074287327975|42.074287327975|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482||49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482||49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|49.406161728482|61.83576982|61.83576982|61.83576982|61.83576982||61.83576982|61.83576982|61.83576982|61.83576982|61.83576982|61.83576982|61.83576982|61.83576982|61.83576982|61.83576982|61.83576982|61.83576982|61.83576982|61.83576982
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP||9.7663488450046|9.7663488450046|9.7663488450046|9.7663488450046|9.7663488450046|13.847673720709|13.847673720709|13.847673720709|13.847673720709|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021||33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|33.092779832021|43.132240018796|43.132240018796|43.132240018796|43.132240018796|43.132240018796|43.132240018796|43.132240018796|43.132240018796|43.132240018796|43.132240018796|43.132240018796|43.132240018796|43.132240018796|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076||46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076||46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076||46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|46.155913941076|45.962412185774|45.962412185774||45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774|45.962412185774||45.962412185774|45.962412185774|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928|29.206219775928
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP||837.72293992232|837.72293992232|837.72293992232|837.72293992232|837.72293992232|837.72293992232|837.72293992232|837.72293992232|837.72293992232|837.72293992232|837.72293992232|837.72293992232|837.72293992232|837.72293992232|837.72293992232|837.72293992232|837.72293992232|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624||732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|732.39693648624|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441||593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441||593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|593.91400738441|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361||380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361||380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361||380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361|380.2242030361
08202|101032|/equities/longi-silicon|SHANGHAICOMP||152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102||152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102||152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102||152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102||152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102|152.21294673102||152.21294673102|152.21294673102|152.21294673102|195.4304325951|195.4304325951|195.4304325951|195.4304325951|195.4304325951|195.4304325951|195.4304325951|195.4304325951|195.4304325951|195.4304325951|195.4304325951|195.4304325951|316.64549424829|316.64549424829|316.64549424829|316.64549424829|316.64549424829|316.64549424829|316.64549424829|316.64549424829|316.64549424829|316.64549424829|316.64549424829|316.64549424829|316.64549424829|316.64549424829|316.64549424829|316.64549424829|316.64549424829|316.64549424829|316.64549424829||418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703|418.76015902703
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP||32.441121622186|32.441121622186|32.441121622186|32.441121622186|32.441121622186|32.441121622186|32.441121622186|32.441121622186|32.441121622186|32.441121622186|32.441121622186|32.441121622186|32.441121622186|32.441121622186|32.441121622186|32.441121622186|32.441121622186|32.441121622186|32.441121622186|32.441121622186|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202||38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202||38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202||38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202||38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|38.102819584202|71.706757220397|71.706757220397|71.706757220397|71.706757220397|71.706757220397|71.706757220397|71.706757220397|71.706757220397|71.706757220397||66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399||66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399|66.591219721399
08204|101081|/equities/shaangu-power|SHANGHAICOMP||21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|||21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303||21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|21.18972210303|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697||24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697||24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697||24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697|24.220700572697||24.220700572697|25.379263973068|25.379263973068|25.379263973068|25.379263973068|25.379263973068|25.379263973068|25.379263973068|25.379263973068|25.379263973068|25.379263973068|25.379263973068|26.78041530165|26.78041530165|26.78041530165|26.78041530165|26.78041530165|26.78041530165|26.78041530165|26.78041530165|26.78041530165|26.78041530165|26.78041530165|26.78041530165|26.78041530165|26.78041530165|26.78041530165|26.78041530165|26.78041530165|26.78041530165|26.78041530165|24.586105395134|24.586105395134|24.586105395134||24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134|24.586105395134
08205|100516|/equities/typical-ind|SHANGHAICOMP||33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062||33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|33.087935495062|53.752575695402|53.752575695402|53.752575695402|53.752575695402|53.752575695402|53.752575695402|53.752575695402|53.752575695402|53.752575695402|53.752575695402|53.752575695402|53.752575695402|53.752575695402|53.752575695402|53.752575695402|53.752575695402|53.752575695402|53.752575695402|53.752575695402|53.752575695402|53.752575695402|53.752575695402|45.753492586504|45.753492586504|45.753492586504|45.753492586504|45.753492586504|45.753492586504|45.753492586504|45.753492586504|45.753492586504|45.753492586504|45.753492586504|45.753492586504|45.753492586504|45.753492586504|45.753492586504|45.753492586504|45.753492586504|45.753492586504|45.753492586504|45.753492586504|45.753492586504|45.753492586504|45.753492586504|45.753492586504|45.753492586504|45.753492586504|45.753492586504|45.753492586504|45.753492586504|45.753492586504|45.753492586504|45.753492586504|45.753492586504|45.753492586504||45.753492586504|45.753492586504|45.753492586504|45.753492586504|45.753492586504|45.753492586504|45.753492586504|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582||46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|46.405960389582|54.319178281653|54.319178281653|54.319178281653|54.319178281653|54.319178281653|54.319178281653|54.319178281653|54.319178281653|54.319178281653|54.319178281653|54.319178281653||54.319178281653|54.319178281653|54.319178281653|54.319178281653|54.319178281653|54.319178281653|54.319178281653|54.319178281653|54.319178281653|54.319178281653|54.319178281653|54.319178281653|54.319178281653|54.319178281653|54.319178281653||54.319178281653|54.319178281653|54.319178281653|54.319178281653|54.319178281653|54.319178281653|54.319178281653|54.319178281653|54.319178281653|54.319178281653|76.832694392561|76.832694392561|76.832694392561|76.832694392561|76.832694392561|76.832694392561|76.832694392561|76.832694392561|76.832694392561|76.832694392561|76.832694392561|76.832694392561|76.832694392561|76.832694392561|76.832694392561|76.832694392561|76.832694392561|76.832694392561|76.832694392561|76.832694392561|76.832694392561|76.832694392561|76.832694392561|76.832694392561||76.832694392561|76.832694392561|76.832694392561|76.832694392561|76.832694392561|76.832694392561|76.832694392561|76.832694392561|76.832694392561|97.58515303752|97.58515303752|97.58515303752|97.58515303752|97.58515303752
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP||382.18000873147|382.18000873147|382.18000873147|382.18000873147|382.18000873147|382.18000873147|382.18000873147|382.18000873147|382.18000873147|382.18000873147|382.18000873147|382.18000873147|382.18000873147|382.18000873147|382.18000873147|382.18000873147|382.18000873147|382.18000873147|382.18000873147|382.18000873147|382.18000873147|295.98594243498|295.98594243498|295.98594243498|295.98594243498||295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|||295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498||295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|295.98594243498|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949||321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949||321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949||321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949||321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949|321.11303762949
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP||57.950662242173|57.950662242173|57.950662242173|57.950662242173|57.950662242173|57.950662242173|57.950662242173|57.950662242173|57.950662242173|68.197307728359|68.197307728359|68.197307728359|68.197307728359|68.197307728359|68.197307728359|68.197307728359|68.197307728359|68.197307728359|68.197307728359|68.197307728359|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821||75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|75.600066211821|73.18496245094|73.18496245094|73.18496245094|73.18496245094|73.18496245094|73.18496245094|73.18496245094|73.18496245094|73.18496245094|73.18496245094|73.18496245094|73.18496245094|73.18496245094|73.18496245094|73.18496245094|92.346955774057|92.346955774057|92.346955774057|92.346955774057|92.346955774057|92.346955774057|92.346955774057|92.346955774057|92.346955774057|92.346955774057|92.346955774057|92.346955774057|92.346955774057|92.346955774057|92.346955774057|92.346955774057|92.346955774057||92.346955774057|92.346955774057|92.346955774057|92.346955774057|92.346955774057|92.346955774057|92.346955774057|92.346955774057|92.346955774057|92.346955774057|92.346955774057|92.346955774057|92.346955774057|92.346955774057|92.346955774057|92.346955774057|92.346955774057|92.346955774057||81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474||81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|81.022448190474|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066||85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|85.5669066|116.34|116.34|116.34|116.34|116.34|116.34||116.34|116.34|116.34|116.34|116.34|116.34|116.34|100|100|100|100|100|100|100
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP||45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657||45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657||45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|45.318282066657|56.118931652496|56.118931652496|56.118931652496|56.118931652496|56.118931652496|56.118931652496|56.118931652496|56.118931652496|56.118931652496|56.118931652496|56.118931652496|56.118931652496|56.118931652496|56.118931652496|56.118931652496|56.118931652496|56.118931652496|56.118931652496|56.118931652496|56.118931652496|74.370097208413|74.370097208413|74.370097208413|74.370097208413|74.370097208413|74.370097208413|74.370097208413|74.370097208413|74.370097208413|74.370097208413|74.370097208413|74.370097208413|74.370097208413|74.370097208413|99.60369808|99.60369808|99.60369808||99.60369808|99.60369808|112.628|112.628|112.628|112.628|112.628|112.628|112.628|112.628|112.628|112.628|112.628|112.628|112.628|112.628|112.628|112.628||112.628|112.628|112.628|112.628|112.628|112.628|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
08209|1081730|/equities/xianhe-a|SHANGHAICOMP||66.625648990701|66.625648990701|66.625648990701|66.625648990701|66.625648990701|88.883973679528|88.883973679528|88.883973679528|88.883973679528|88.883973679528|88.883973679528|110.83895361074|110.83895361074|110.83895361074|110.83895361074|110.83895361074|110.83895361074|110.83895361074|110.83895361074|110.83895361074|110.83895361074|110.83895361074|110.83895361074|110.83895361074|110.83895361074||110.83895361074|110.83895361074|110.83895361074|110.83895361074|110.83895361074|110.83895361074|110.83895361074|110.83895361074|110.83895361074|110.83895361074|110.83895361074|110.83895361074|110.83895361074|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|91.470149462137|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278||98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278||98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|98.990454273278|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901||118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901||118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|118.54292418901|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048||106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048|106.07203503048
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP||3.2974843281354|3.2974843281354|3.2974843281354|3.2974843281354|3.2974843281354|3.2974843281354|3.2974843281354|3.2974843281354|3.2974843281354|3.2974843281354|3.2974843281354|3.2974843281354|3.2974843281354|3.2974843281354|3.2974843281354|3.2974843281354|3.2974843281354|3.2974843281354|3.2974843281354|3.2974843281354|3.2974843281354|3.883230873022|3.883230873022|3.883230873022|3.883230873022||3.883230873022|3.883230873022|3.883230873022|3.883230873022|3.883230873022|3.883230873022|3.883230873022|3.883230873022|3.883230873022|3.883230873022|3.883230873022|3.883230873022|6.1061889661483|6.1061889661483|6.1061889661483|6.1061889661483|6.1061889661483|6.1061889661483|6.1061889661483|6.1061889661483|6.1061889661483|6.1061889661483|6.1061889661483|6.1061889661483|6.1061889661483|6.1061889661483|6.1061889661483|6.1061889661483|6.1061889661483|6.1061889661483|6.1061889661483|6.1061889661483|6.1061889661483|6.1061889661483|6.1061889661483|6.1061889661483|6.1061889661483|6.1061889661483|6.1061889661483|6.1061889661483|6.1061889661483|6.1061889661483|6.8632770584679|6.8632770584679|6.8632770584679|6.8632770584679|6.8632770584679|6.8632770584679|6.8632770584679|6.8632770584679|6.8632770584679|6.8632770584679|6.8632770584679|6.8632770584679|6.8632770584679|6.8632770584679|6.8632770584679|6.8632770584679|6.8632770584679|6.8632770584679|6.8632770584679|6.8632770584679|6.8632770584679|6.8632770584679|6.8632770584679|6.8632770584679|6.8632770584679|6.8632770584679|6.8632770584679|6.8632770584679|6.8632770584679|6.8632770584679|7.9015393258898|7.9015393258898|7.9015393258898|7.9015393258898|7.9015393258898|7.9015393258898|7.9015393258898|7.9015393258898|7.9015393258898|7.9015393258898|7.9015393258898|7.9015393258898|7.9015393258898|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544||9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544||9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|9.023936554544|12.897971177383|12.897971177383|12.897971177383|12.897971177383|12.897971177383|12.897971177383|12.897971177383|12.897971177383|12.897971177383|12.897971177383|12.897971177383|12.897971177383||12.897971177383|12.897971177383|12.897971177383|12.897971177383|12.897971177383|12.897971177383|12.897971177383|12.897971177383|12.897971177383|12.897971177383|12.897971177383|12.897971177383|12.897971177383|19.264504686018|19.264504686018||19.264504686018|19.264504686018|19.264504686018|19.264504686018|19.264504686018|19.264504686018|19.264504686018|19.264504686018|19.264504686018|19.264504686018|19.264504686018|19.264504686018|19.264504686018|19.264504686018|19.264504686018|19.264504686018|19.264504686018|19.264504686018|19.264504686018|19.264504686018|19.264504686018|19.264504686018|19.264504686018|19.264504686018|22.739565010999|22.739565010999|22.739565010999|22.739565010999|22.739565010999|22.739565010999|22.739565010999|22.739565010999|22.739565010999|22.739565010999||22.739565010999|22.739565010999|22.739565010999|22.739565010999|22.739565010999|22.739565010999|22.739565010999|22.739565010999|38.970309010983|38.970309010983|38.970309010983|38.970309010983|38.970309010983|38.970309010983
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP||40.470971968898|40.470971968898|40.470971968898|40.470971968898|40.470971968898|40.470971968898|40.470971968898|40.470971968898|40.470971968898|40.470971968898|40.470971968898|40.470971968898|40.470971968898|40.470971968898|40.470971968898|40.470971968898|40.470971968898|40.470971968898|40.470971968898|40.470971968898|40.470971968898|40.470971968898|33.270284331115|33.270284331115|33.270284331115||33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|33.270284331115|43.605709626878|43.605709626878|43.605709626878|43.605709626878|43.605709626878|43.605709626878|43.605709626878|43.605709626878|43.605709626878|43.605709626878|43.605709626878|43.605709626878|43.605709626878|43.605709626878|43.605709626878|43.605709626878|43.605709626878|43.605709626878|43.605709626878|43.605709626878|43.605709626878|43.605709626878|43.605709626878|43.605709626878|43.605709626878||43.605709626878|43.605709626878|48.177781048368|48.177781048368|48.177781048368|48.177781048368|48.177781048368|48.177781048368|48.177781048368|48.177781048368|48.177781048368|48.177781048368|48.177781048368|48.177781048368|48.177781048368|48.177781048368|48.177781048368|48.177781048368||48.177781048368|48.177781048368|48.177781048368|48.177781048368|48.177781048368|69.451456772287|69.451456772287|69.451456772287|69.451456772287|69.451456772287|69.451456772287|69.451456772287|69.451456772287|69.451456772287|69.451456772287|69.451456772287|69.451456772287|69.451456772287|69.451456772287|69.451456772287|75.638702648973|75.638702648973|75.638702648973|75.638702648973|75.638702648973|75.638702648973|75.638702648973|75.638702648973|75.638702648973|75.638702648973|75.638702648973|75.638702648973|75.638702648973|75.638702648973|75.638702648973||75.638702648973|75.638702648973|75.638702648973|75.638702648973|75.638702648973|75.638702648973|75.638702648973|75.638702648973|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201||56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201||56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201|56.539619262201
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP||20.931476860514|20.931476860514|20.931476860514|20.931476860514|20.931476860514|20.931476860514|20.931476860514|20.931476860514|20.931476860514|20.931476860514|20.931476860514|20.931476860514|20.931476860514|25.893115688802|25.893115688802|25.893115688802|25.893115688802|32.76448308043|32.76448308043|32.76448308043|32.76448308043|32.76448308043|32.76448308043|32.76448308043|32.76448308043||32.76448308043|32.76448308043|32.76448308043|32.76448308043|32.76448308043|32.76448308043|32.76448308043|32.76448308043|32.76448308043|32.76448308043|32.76448308043|32.76448308043|32.76448308043|26.053597449411|26.053597449411|26.053597449411|26.053597449411|26.053597449411|26.053597449411|26.053597449411|26.053597449411|26.053597449411|26.053597449411|26.053597449411|26.053597449411|26.053597449411|26.053597449411||26.053597449411|26.053597449411|26.053597449411|26.053597449411|40.492994279559|40.492994279559|40.492994279559|40.492994279559|40.492994279559|40.492994279559|40.492994279559|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874||31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874||31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|31.906858623874|36.81546450653|36.81546450653|36.81546450653|36.81546450653|36.81546450653|36.81546450653|36.81546450653|36.81546450653|36.81546450653|36.81546450653|36.81546450653|36.81546450653|36.81546450653|36.81546450653|36.81546450653|36.81546450653|36.81546450653|36.81546450653|36.81546450653|36.81546450653||36.81546450653|36.81546450653|36.81546450653|36.81546450653|36.81546450653|36.81546450653|36.81546450653|39.820735407753|39.820735407753|39.820735407753|39.820735407753|39.820735407753|39.820735407753|39.820735407753|39.820735407753||39.820735407753|39.820735407753|39.820735407753|39.820735407753|39.820735407753|39.820735407753|39.820735407753|39.820735407753|39.820735407753|39.820735407753|39.820735407753|39.820735407753|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777||48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|48.837027407777|55.617970353244
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP||78.609019226416|78.609019226416|78.609019226416|78.609019226416|78.609019226416|78.609019226416|78.609019226416|78.609019226416|78.609019226416|78.609019226416|78.609019226416|78.609019226416|78.609019226416|91.649880759715|91.649880759715|91.649880759715|91.649880759715|91.649880759715|91.649880759715|91.649880759715|91.649880759715|91.649880759715|91.649880759715|91.649880759715|91.649880759715||91.649880759715|91.649880759715|91.649880759715|91.649880759715|91.649880759715|91.649880759715|91.649880759715|91.649880759715|91.649880759715|91.649880759715|91.649880759715|91.649880759715|91.649880759715|91.649880759715|91.649880759715|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.690458036004|98.053112802786|98.053112802786|98.053112802786|98.053112802786||98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786||98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|98.053112802786|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897||68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897||68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|68.854138351897|76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739||76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739|76.105467273739
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP||48.002084211586|48.002084211586|48.002084211586|48.002084211586|48.002084211586|48.002084211586|48.002084211586|48.002084211586|48.002084211586|48.002084211586|48.002084211586|48.002084211586|48.002084211586|48.002084211586|48.002084211586|48.002084211586|48.002084211586|48.002084211586|48.002084211586|48.002084211586|48.002084211586|48.002084211586|48.002084211586|48.002084211586|47.730972288985||47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985||47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985||47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|47.730972288985|55.169472229718|55.169472229718|55.169472229718||55.169472229718|55.169472229718|55.169472229718|55.169472229718|55.169472229718|55.169472229718|55.169472229718|55.169472229718|55.169472229718|55.169472229718|55.169472229718|55.169472229718|55.169472229718|55.169472229718|55.169472229718||55.169472229718|55.169472229718|55.169472229718|55.169472229718|55.169472229718|55.169472229718|55.169472229718|55.169472229718|55.169472229718|55.169472229718|55.169472229718|55.169472229718|55.169472229718|55.169472229718|55.169472229718|55.169472229718|55.169472229718|55.169472229718|55.169472229718|55.169472229718|55.169472229718|55.169472229718|55.169472229718|55.169472229718|55.169472229718|55.169472229718|55.169472229718|55.169472229718|55.169472229718|55.169472229718|67.115329776667|67.115329776667|67.115329776667|67.115329776667||67.115329776667|67.115329776667|67.115329776667|67.115329776667|67.115329776667|67.115329776667|67.115329776667|93.4090406211|93.4090406211|93.4090406211|93.4090406211|93.4090406211|93.4090406211|93.4090406211
08215|100358|/equities/xining-steel|SHANGHAICOMP||5.6761071797497|5.6761071797497|5.6761071797497|5.6761071797497|5.6761071797497|5.6761071797497|5.6761071797497|5.6761071797497|5.6761071797497|5.6761071797497|5.6761071797497|5.6761071797497|5.6761071797497|5.6761071797497|5.6761071797497|5.6761071797497|5.6761071797497|5.6761071797497|5.6761071797497|5.6761071797497|5.6761071797497|5.6761071797497|5.6761071797497|5.6761071797497|5.6761071797497||5.6761071797497|5.6761071797497|5.6761071797497|5.6761071797497|5.6761071797497|5.6761071797497|5.6761071797497|5.6761071797497|5.6761071797497|5.6761071797497|5.6761071797497|5.6761071797497|5.6761071797497|5.0079469038394|5.0079469038394|5.0079469038394|5.0079469038394|5.0079469038394|5.0079469038394|5.0079469038394|5.0079469038394|5.0079469038394|5.0079469038394|5.0079469038394|5.0079469038394|5.0079469038394|5.0079469038394|5.0079469038394|5.0079469038394|5.0079469038394|32.238617895194|32.238617895194|32.238617895194|32.238617895194|32.238617895194|32.238617895194|32.238617895194|32.238617895194|32.238617895194|32.238617895194|32.238617895194|32.238617895194|32.238617895194|32.238617895194|41.628296440259|41.628296440259|41.628296440259|41.628296440259|41.628296440259|41.628296440259|41.628296440259|41.628296440259|41.628296440259|41.628296440259|41.628296440259|41.628296440259|41.628296440259|41.628296440259|41.628296440259|41.628296440259|41.628296440259|41.628296440259|41.628296440259|41.628296440259|41.628296440259|41.628296440259|41.628296440259|41.628296440259|41.628296440259|41.628296440259|41.628296440259|41.628296440259|41.628296440259|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334||36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334|36.815742571334||36.815742571334|36.815742571334|36.815742571334|36.815742571334|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666||35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666||35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666||35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.142267779666|35.536006734282
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP||136.0385320384|136.0385320384|136.0385320384|136.0385320384|136.0385320384|136.0385320384|136.0385320384|136.0385320384|136.0385320384|136.0385320384|136.0385320384|136.0385320384|136.0385320384|136.0385320384|136.0385320384|136.0385320384|136.0385320384|136.0385320384|136.0385320384|136.0385320384|136.0385320384|136.0385320384|136.0385320384|136.0385320384|136.0385320384||136.0385320384|136.0385320384|136.0385320384|136.0385320384|136.0385320384|136.0385320384|136.0385320384|136.0385320384|136.0385320384|136.0385320384|136.0385320384|136.0385320384|136.0385320384|139.90695946768|139.90695946768|139.90695946768|139.90695946768|139.90695946768|139.90695946768|139.90695946768|139.90695946768|139.90695946768|139.90695946768|139.90695946768|139.90695946768|139.90695946768|139.90695946768|139.90695946768|139.90695946768|139.90695946768|210.59541720758|210.59541720758|210.59541720758|210.59541720758|210.59541720758|210.59541720758|210.59541720758|210.59541720758|210.59541720758|210.59541720758|210.59541720758|210.59541720758|210.59541720758|210.59541720758|210.59541720758|210.59541720758|210.59541720758|210.59541720758|210.59541720758|210.59541720758|210.59541720758|210.59541720758|210.59541720758|210.59541720758|210.59541720758|210.59541720758|210.59541720758|210.59541720758|210.59541720758|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473||214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473||214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473||214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473||214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|214.32684762473|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149||345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|345.5268465149|197.14650271299
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP||31.172844716299|31.172844716299|31.172844716299|31.172844716299|31.172844716299|31.172844716299|31.172844716299|31.172844716299|31.172844716299|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749||25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749|25.393530996749||25.393530996749|25.393530996749|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509||31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509||31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509||31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|31.873791558509|42.403969239838|42.403969239838|42.403969239838|42.403969239838|42.403969239838|42.403969239838|42.403969239838|42.403969239838|42.403969239838|42.403969239838|42.403969239838||42.403969239838|42.403969239838|42.403969239838|42.403969239838|42.403969239838|42.403969239838|42.403969239838|42.403969239838|42.403969239838|42.403969239838|42.403969239838|42.403969239838|42.403969239838|42.403969239838
08218|102089|/equities/guannong-fruit|SHANGHAICOMP||31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013||31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|31.474938215013|33.416787751237|33.416787751237|33.416787751237|33.416787751237|33.416787751237|33.416787751237|33.416787751237|33.416787751237|33.416787751237|33.416787751237|33.416787751237|33.416787751237|33.416787751237|33.416787751237|33.416787751237|40.280602400238|40.280602400238|40.280602400238|40.280602400238|40.280602400238|40.280602400238|40.280602400238|40.280602400238|40.280602400238|40.280602400238|40.280602400238|40.280602400238|40.280602400238|40.280602400238|40.280602400238|40.280602400238|40.280602400238||40.280602400238|40.280602400238|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285||52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285||52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|52.13710040285|68.536518565109|68.536518565109||68.536518565109|68.536518565109|68.536518565109|68.536518565109|68.536518565109|68.536518565109|68.536518565109|68.536518565109|68.536518565109|68.536518565109|68.536518565109|68.536518565109|68.536518565109|68.536518565109|68.536518565109|68.536518565109|68.536518565109|68.536518565109|68.536518565109|68.536518565109|68.536518565109|68.536518565109|68.536518565109|68.536518565109|68.536518565109|68.536518565109|92.154897157641|92.154897157641|92.154897157641|92.154897157641|92.154897157641|92.154897157641|92.154897157641|92.154897157641||92.154897157641|92.154897157641|79.894315500877|79.894315500877|79.894315500877|79.894315500877|79.894315500877|79.894315500877|79.894315500877|79.894315500877|79.894315500877|79.894315500877|79.894315500877|79.894315500877
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP||89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182||89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|89.988485566182|99.892862925217|99.892862925217|99.892862925217|99.892862925217|99.892862925217|99.892862925217|99.892862925217|99.892862925217|99.892862925217|99.892862925217|99.892862925217|99.892862925217|99.892862925217|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709||111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709||111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709||111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709||111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709|111.02167569709||111.02167569709|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406|71.793634051406
08220|100609|/equities/qingsong|SHANGHAICOMP||74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334||74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|74.544681131334|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269||66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269||66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|66.330922943269|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855||68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855||68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855||68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855|68.500328341855
08221|100693|/equities/sayram-agri|SHANGHAICOMP||57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733||57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|57.473680661733|51.639919011054|51.639919011054|51.639919011054|51.639919011054|51.639919011054|51.639919011054|51.639919011054|51.639919011054|51.639919011054|51.639919011054|51.639919011054|51.639919011054|51.639919011054|51.639919011054|51.639919011054|51.639919011054|51.639919011054|51.639919011054|51.639919011054|51.639919011054|51.639919011054|51.639919011054|51.639919011054|51.639919011054|51.639919011054|51.639919011054|51.639919011054|51.639919011054|51.639919011054|51.639919011054|51.639919011054|51.639919011054|51.639919011054|51.639919011054|51.639919011054|51.639919011054|51.639919011054||51.639919011054|51.639919011054|51.639919011054|51.639919011054|51.639919011054|52.625060136815|52.625060136815|52.625060136815|52.625060136815|52.625060136815|52.625060136815|52.625060136815|52.625060136815|52.625060136815|52.625060136815|52.625060136815|52.625060136815|52.625060136815||52.625060136815|52.625060136815|52.625060136815|52.625060136815|52.625060136815|52.625060136815|52.625060136815|52.625060136815|52.625060136815|52.625060136815|52.625060136815|52.625060136815|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671||49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671||49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671||49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671|49.804152915671
08222|100560|/equities/talimu-agric|SHANGHAICOMP||113.85984491757|113.85984491757|113.85984491757|113.85984491757|113.85984491757|113.85984491757|113.85984491757|113.85984491757|113.85984491757|113.85984491757|113.85984491757|113.85984491757|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419||121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|121.56980174419|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876||115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876||115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876||115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876||115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876||115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876|115.01182734876
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP||96.329178855506|96.329178855506|96.329178855506|96.329178855506|96.329178855506|96.329178855506|95.031054649|95.031054649|95.031054649|95.031054649|95.031054649|95.031054649|95.031054649|95.031054649|95.031054649|95.031054649|95.031054649|95.031054649|95.031054649|95.031054649|95.031054649|95.031054649|95.031054649|95.031054649|95.031054649||95.031054649|95.031054649|95.031054649|95.031054649|95.031054649|95.031054649|95.031054649|95.031054649|95.031054649|95.031054649|95.031054649|95.031054649|95.031054649|95.031054649|95.031054649|95.031054649|95.031054649|95.031054649|95.031054649|95.031054649|95.031054649|95.031054649|95.031054649|95.031054649|120.89388304986|120.89388304986|120.89388304986|120.89388304986|120.89388304986|120.89388304986|120.89388304986|120.89388304986|120.89388304986|120.89388304986|120.89388304986|120.89388304986|120.89388304986|120.89388304986|120.89388304986|120.89388304986|120.89388304986|120.89388304986|120.89388304986|120.89388304986|120.89388304986|120.89388304986|120.89388304986|120.89388304986|120.89388304986|120.89388304986|120.89388304986|120.89388304986|120.89388304986|120.89388304986|120.89388304986|120.89388304986|120.89388304986|120.89388304986|120.89388304986|117.28502289537|117.28502289537|117.28502289537|117.28502289537|117.28502289537|117.28502289537|117.28502289537|117.28502289537|117.28502289537|117.28502289537|117.28502289537|117.28502289537|117.28502289537|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451||109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451|109.46587541451||115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198||115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198||115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198|115.02624405198||115.02624405198|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288|89.645741670288
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP||142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917||142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|142.43962303917|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977||98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977||98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|98.439247977977|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841||84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841||84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841||84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841|84.358903409841
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP||93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234||93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|93.248493435234|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173||63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173||63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173||63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173||63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173||63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173|63.267787142173
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP||39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305||39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305|39.221118844305||39.221118844305|39.221118844305|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937||51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937||51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937||51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|51.428090375937|48.6856289|48.6856289|48.6856289|48.6856289|48.6856289||48.6856289|48.6856289|48.6856289|48.6856289|48.6856289|48.6856289|48.6856289|48.6856289|48.6856289|48.6856289|48.6856289|48.6856289|48.6856289|48.6856289
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP||8.3757504510735|8.3757504510735|8.3757504510735|8.3757504510735|8.3757504510735|8.3757504510735|8.3757504510735|8.3757504510735|8.3757504510735|8.3757504510735|8.3757504510735|8.3757504510735|11.710405529715|11.710405529715|11.710405529715|11.710405529715|11.710405529715|11.710405529715|11.710405529715|11.710405529715|11.710405529715|11.710405529715|12.899195375524|12.899195375524|12.899195375524||12.899195375524|12.899195375524|12.899195375524|12.899195375524|12.899195375524|12.899195375524|12.899195375524|12.899195375524|12.899195375524|12.899195375524|12.899195375524|12.899195375524|12.899195375524|12.899195375524|12.899195375524|12.899195375524|12.899195375524|12.899195375524|12.899195375524|12.899195375524|12.899195375524|12.899195375524|12.899195375524|12.899195375524|12.899195375524|12.899195375524|41.119526220987|41.119526220987|41.119526220987|41.119526220987|41.119526220987|41.119526220987|41.119526220987|41.119526220987|41.119526220987|41.119526220987|41.119526220987|41.119526220987|41.119526220987|41.119526220987|41.119526220987|41.119526220987|41.119526220987|41.119526220987|41.119526220987|41.119526220987|41.119526220987|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432||33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432||33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|33.368113463432|45.415477064271|45.415477064271|45.415477064271|45.415477064271|45.415477064271|45.415477064271|45.415477064271|45.415477064271|45.415477064271|45.415477064271|45.415477064271|45.415477064271|45.415477064271|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672||47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672||47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672||47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672|47.163840636672
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP||190.69268735801|190.69268735801|190.69268735801|190.69268735801|190.69268735801|190.69268735801|190.69268735801|190.69268735801|190.69268735801|190.69268735801|190.69268735801|190.69268735801|190.69268735801|190.69268735801|190.69268735801|190.69268735801|185.12954454445|185.12954454445|185.12954454445|185.12954454445|185.12954454445|185.12954454445|185.12954454445|185.12954454445|185.12954454445||185.12954454445|185.12954454445|185.12954454445|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|178.71544714637|190.36380859425|190.36380859425|190.36380859425|190.36380859425|190.36380859425|190.36380859425|190.36380859425|190.36380859425|190.36380859425|190.36380859425|190.36380859425|190.36380859425|190.36380859425|190.36380859425|190.36380859425|190.36380859425|190.36380859425|190.36380859425|190.36380859425|280.77257904757|280.77257904757|280.77257904757|280.77257904757|280.77257904757|280.77257904757|280.77257904757|280.77257904757|280.77257904757||280.77257904757|280.77257904757|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209||288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|288.12258622209|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347||264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347||264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347||264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347|264.84776466347
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP||87.403491534284|87.403491534284|87.403491534284|87.403491534284|87.403491534284|87.403491534284|87.403491534284|87.403491534284|87.403491534284|87.403491534284|87.403491534284|87.403491534284|87.403491534284|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946||76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|76.528755392946|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219||74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219||74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|74.621431601219|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311||43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311||43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311||43.058112681311|43.058112681311|||43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311|43.058112681311
08230|100431|/equities/yilite|SHANGHAICOMP||28.833634319169|28.833634319169|28.833634319169|28.833634319169|28.833634319169|28.833634319169|28.833634319169|28.833634319169|28.833634319169|28.833634319169|28.833634319169|28.833634319169|28.833634319169|28.833634319169|28.833634319169|28.833634319169|28.833634319169|28.833634319169|28.833634319169|28.833634319169|28.833634319169|28.833634319169|28.833634319169|28.833634319169|28.833634319169||28.833634319169|28.833634319169|28.833634319169|28.833634319169|28.833634319169|28.833634319169|28.833634319169|28.833634319169|28.833634319169|28.833634319169|33.649559237196|33.649559237196|33.649559237196|33.649559237196|33.649559237196|33.649559237196|33.649559237196|33.649559237196|33.649559237196|33.649559237196|33.649559237196|33.649559237196|33.649559237196|33.649559237196|33.649559237196|33.649559237196|33.649559237196|33.649559237196|33.649559237196|33.649559237196|33.649559237196|33.649559237196|33.649559237196|33.649559237196|33.649559237196|33.649559237196|33.649559237196|33.649559237196|33.649559237196|33.649559237196|33.649559237196|33.649559237196|33.649559237196|39.744825707735|39.744825707735|39.744825707735|39.744825707735|39.744825707735|39.744825707735|39.744825707735|39.744825707735|39.744825707735|39.744825707735|39.744825707735|39.744825707735|39.744825707735|39.744825707735|39.744825707735|39.744825707735|39.744825707735|39.744825707735|39.744825707735|39.744825707735|39.744825707735|39.744825707735|39.744825707735|39.744825707735|39.744825707735|39.744825707735|39.744825707735|39.744825707735|39.744825707735|39.744825707735|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772||31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772||31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|31.881302456772|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049||37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|37.495945307049|59.624318709828|59.624318709828||59.624318709828|59.624318709828|59.624318709828|59.624318709828|59.624318709828|59.624318709828|59.624318709828|59.624318709828|59.624318709828|59.624318709828|59.624318709828|59.624318709828|59.624318709828|59.624318709828|59.624318709828|59.624318709828|59.624318709828|59.624318709828|59.624318709828|59.624318709828|59.624318709828|59.624318709828|59.624318709828|59.624318709828|59.624318709828|93.330701588523|93.330701588523|93.330701588523|93.330701588523|93.330701588523|93.330701588523|93.330701588523|93.330701588523|93.330701588523||93.330701588523|93.330701588523|93.330701588523|93.330701588523|93.330701588523|93.330701588523|93.330701588523|93.330701588523|93.330701588523|93.330701588523|93.330701588523|93.330701588523|93.330701588523|93.330701588523
08231|100886|/equities/xj-youhao|SHANGHAICOMP||257.39506264817|257.39506264817|257.39506264817|257.39506264817|257.39506264817|257.39506264817|257.39506264817|257.39506264817|257.39506264817|257.39506264817|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568||222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568||222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568|222.3484931568||157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978||157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978||157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978||157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978|157.11120676978
08232|102962|/equities/xinyu-iron|SHANGHAICOMP||47.894403864653|47.894403864653|47.894403864653|47.894403864653|47.894403864653|47.894403864653|47.894403864653|47.894403864653|47.894403864653|47.894403864653|47.894403864653|47.894403864653|47.894403864653|47.894403864653|47.894403864653|47.894403864653|47.894403864653|63.558362238277|63.558362238277|63.558362238277|63.558362238277|63.558362238277|63.558362238277|63.558362238277|63.558362238277||63.558362238277|63.558362238277|63.558362238277|63.558362238277|63.558362238277|63.558362238277|63.558362238277|63.558362238277|63.558362238277|63.558362238277|63.558362238277|63.558362238277|63.558362238277|63.558362238277|63.558362238277|63.558362238277|63.558362238277|63.558362238277|63.558362238277|63.558362238277|63.558362238277|63.558362238277|63.558362238277|63.558362238277|63.558362238277|63.558362238277|63.558362238277|63.558362238277|63.558362238277|63.558362238277|63.558362238277|63.558362238277|63.558362238277|63.558362238277|63.558362238277|63.558362238277|58.601279965956|58.601279965956|58.601279965956|58.601279965956|58.601279965956|58.601279965956|58.601279965956|58.601279965956|58.601279965956|58.601279965956|58.601279965956|58.601279965956|58.601279965956|58.601279965956|58.601279965956|58.601279965956|58.601279965956|58.601279965956|58.601279965956|58.601279965956|58.601279965956|58.601279965956|58.601279965956|58.601279965956|58.601279965956|58.601279965956|58.601279965956|58.601279965956|58.601279965956|58.601279965956|58.601279965956|58.601279965956|58.601279965956|58.601279965956|58.601279965956|58.601279965956|58.601279965956|58.601279965956|58.601279965956|58.601279965956|58.601279965956|58.601279965956|58.601279965956|58.601279965956|58.601279965956|58.601279965956|58.601279965956|58.601279965956|58.601279965956|58.601279965956|68.485841464532|68.485841464532|68.485841464532|68.485841464532|68.485841464532|68.485841464532|68.485841464532|68.485841464532|68.485841464532|68.485841464532|68.485841464532|68.485841464532|68.485841464532|68.485841464532|68.485841464532|68.485841464532|68.485841464532|68.485841464532||68.485841464532|68.485841464532|68.485841464532|68.485841464532|68.485841464532|68.485841464532|68.485841464532|68.485841464532|68.485841464532|68.485841464532|68.485841464532|68.485841464532|68.485841464532|68.485841464532|76.629229705316|76.629229705316|76.629229705316|76.629229705316||76.629229705316|76.629229705316|76.629229705316|76.629229705316|76.629229705316|76.629229705316|76.629229705316|76.629229705316|76.629229705316|76.629229705316|87.419407127002|87.419407127002|87.419407127002|87.419407127002|87.419407127002|87.419407127002|87.419407127002|87.419407127002|87.419407127002|87.419407127002|87.419407127002|87.419407127002|87.419407127002|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048||96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048||96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048||96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048|96.703953724048
08233|100507|/equities/strong-year|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||540.1953681542|540.1953681542|540.1953681542|540.1953681542|||540.1953681542|540.1953681542|540.1953681542|540.1953681542|540.1953681542|540.1953681542|540.1953681542|540.1953681542|540.1953681542|540.1953681542|540.1953681542|540.1953681542||540.1953681542|540.1953681542|540.1953681542|313.66223139564|313.66223139564|313.66223139564|313.66223139564|313.66223139564|313.66223139564|313.66223139564|313.66223139564|313.66223139564|313.66223139564|313.66223139564
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP||23.561503777285|23.561503777285|23.561503777285|23.561503777285|23.561503777285|26.786002793576|26.786002793576|26.786002793576|26.786002793576|26.786002793576|26.786002793576|26.786002793576|26.786002793576|26.786002793576|26.786002793576|26.786002793576|26.786002793576|26.786002793576|26.786002793576|26.786002793576|26.786002793576|26.786002793576|26.786002793576|26.786002793576|26.786002793576||26.786002793576|26.786002793576|26.786002793576|26.786002793576|26.786002793576|26.786002793576|26.786002793576|26.786002793576|26.786002793576|26.786002793576|26.786002793576|26.786002793576|26.786002793576|26.786002793576|26.786002793576|26.786002793576|26.786002793576|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|35.575688036837|48.759200730294|48.759200730294|48.759200730294||48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294||48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|48.759200730294|55.892157924636|55.892157924636|55.892157924636|55.892157924636|55.892157924636|55.892157924636|55.892157924636|55.892157924636|55.892157924636|55.892157924636||55.892157924636|55.892157924636|55.892157924636|55.892157924636|55.892157924636|55.892157924636|55.892157924636|55.892157924636|55.892157924636|55.892157924636|55.892157924636|55.892157924636|55.892157924636|55.892157924636|55.892157924636||55.892157924636|55.892157924636|55.892157924636|55.892157924636|55.892157924636|55.892157924636|55.892157924636|55.892157924636|55.892157924636|55.892157924636|121.93677143931|121.93677143931|121.93677143931|121.93677143931|121.93677143931|121.93677143931|121.93677143931|121.93677143931|121.93677143931|121.93677143931|121.93677143931|121.93677143931|121.93677143931|128.56019256|128.56019256|128.56019256|128.56019256|128.56019256|128.56019256|128.56019256|128.56019256|128.56019256|128.56019256|128.56019256||128.56019256|128.56019256|128.56019256|128.56019256|128.56019256|128.56019256|128.56019256|128.56019256|128.56019256|128.56019256|128.56019256|128.56019256|128.56019256|128.56019256
08235|1162053|/equities/xuelong-group|SHANGHAICOMP||76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616||76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616||76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|76.624841558616|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232||75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232||75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232|75.0760232||75.0760232|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946||72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946|72.946
08236|100554|/equities/yabao-pharm|SHANGHAICOMP||64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101||64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101||64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|64.179418159101|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128||65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128||65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128||65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128||65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|65.574850988128|94.65192117224|94.65192117224|94.65192117224|94.65192117224|94.65192117224|94.65192117224|94.65192117224|94.65192117224
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP||91.122770144725|91.122770144725|91.122770144725|91.122770144725|91.122770144725|91.122770144725|91.122770144725|91.122770144725|91.122770144725|91.122770144725|91.122770144725|91.122770144725|91.122770144725|91.122770144725|91.122770144725|91.122770144725|91.122770144725|91.122770144725|91.122770144725|91.122770144725|91.122770144725|91.122770144725|91.122770144725|91.122770144725|91.122770144725||91.122770144725|91.122770144725|91.122770144725|91.122770144725|91.122770144725|91.122770144725|91.122770144725|91.122770144725|91.122770144725|91.122770144725|91.122770144725|91.122770144725|91.122770144725|91.122770144725|91.122770144725|91.122770144725|91.122770144725|91.122770144725|91.122770144725|91.122770144725|91.122770144725|91.122770144725|91.122770144725|91.122770144725|91.122770144725|91.122770144725|91.122770144725|91.122770144725|91.122770144725|91.122770144725|136.3317376752|136.3317376752|136.3317376752|136.3317376752|136.3317376752|136.3317376752|136.3317376752|136.3317376752|136.3317376752|136.3317376752|136.3317376752|136.3317376752|136.3317376752|136.3317376752|136.3317376752|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142||137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142||137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142||137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142||137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142||137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142|137.88989347142
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP||68.858475028983|68.858475028983|68.858475028983|68.858475028983|23.980551512307|23.980551512307|23.980551512307|23.980551512307|23.980551512307|23.980551512307|23.980551512307|23.980551512307|23.980551512307|23.980551512307|23.980551512307|23.980551512307|23.980551512307|23.980551512307|23.980551512307|23.980551512307|23.980551512307|23.980551512307|23.980551512307|23.980551512307|23.980551512307||23.980551512307|23.980551512307|23.980551512307|23.980551512307|23.980551512307|23.980551512307|23.980551512307|23.980551512307|23.980551512307|57.87790290905|57.87790290905|57.87790290905|57.87790290905|33.746277401798|33.746277401798|33.746277401798|33.746277401798|33.746277401798|33.746277401798|33.746277401798|33.746277401798|33.746277401798|33.746277401798|33.746277401798|33.746277401798|33.746277401798|33.746277401798|33.746277401798|33.746277401798|33.746277401798|33.746277401798|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154||51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154||51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154||51.676458052154|51.676458052154|51.676458052154|51.676458052154|51.676458052154|49.28373282357|49.28373282357|49.28373282357|49.28373282357|49.28373282357|49.28373282357|49.28373282357|49.28373282357|49.28373282357|49.28373282357||49.28373282357|49.28373282357|49.28373282357|49.28373282357|49.28373282357|49.28373282357|49.28373282357|49.28373282357|49.28373282357|49.28373282357|49.28373282357|49.28373282357|49.28373282357|74.3512602|74.3512602|74.3512602|74.3512602|74.3512602|74.3512602|74.3512602|74.3512602|74.3512602|74.3512602|74.3512602|74.3512602|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094||80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094|80.094
08239|100444|/equities/yaxing-coach|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.091741968263||18.091741968263|18.091741968263|18.091741968263|18.091741968263|18.091741968263|18.091741968263|18.091741968263|18.091741968263|18.091741968263|18.091741968263|18.091741968263|18.091741968263|18.091741968263|18.091741968263|18.091741968263|18.091741968263|18.091741968263|18.091741968263|18.091741968263|18.091741968263|18.091741968263|18.091741968263|18.091741968263|18.091741968263||18.091741968263|18.091741968263|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357||27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357||27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357||27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357||27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357|27.203172598357
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP||202.10266706252|202.10266706252|202.10266706252|202.10266706252|202.10266706252|260.40131302186|260.40131302186|260.40131302186|260.40131302186|260.40131302186|260.40131302186|260.40131302186|260.40131302186|260.40131302186|260.40131302186|338.84360835635|338.84360835635|338.84360835635|338.84360835635|338.84360835635|338.84360835635|338.84360835635|345.91409240511|345.91409240511|345.91409240511||345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|345.91409240511|409.71489601212|409.71489601212|409.71489601212|409.71489601212|409.71489601212|409.71489601212|409.71489601212|409.71489601212|409.71489601212|409.71489601212|409.71489601212|409.71489601212|409.71489601212|409.71489601212|409.71489601212|409.71489601212|409.71489601212||409.71489601212|409.71489601212|409.71489601212|409.71489601212|409.71489601212|409.71489601212|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087||551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|551.29967977087|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875||628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875||628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875||628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875|628.6987875
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|||||5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347||5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347||5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|||5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347||5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347||5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|5.2677401996347|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867||12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867|12.128428152867
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP||136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393||136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|136.17584141393|201.77486911042|201.77486911042|201.77486911042|201.77486911042|201.77486911042|201.77486911042|201.77486911042|201.77486911042|201.77486911042|201.77486911042|201.77486911042|201.77486911042|201.77486911042|201.77486911042|201.77486911042|201.77486911042|201.77486911042|201.77486911042|201.77486911042|201.77486911042||201.77486911042|201.77486911042|201.77486911042|201.77486911042|201.77486911042|201.77486911042|175.85092565095|175.85092565095|175.85092565095|175.85092565095|175.85092565095|175.85092565095|175.85092565095|175.85092565095|175.85092565095|175.85092565095|175.85092565095|175.85092565095||175.85092565095|175.85092565095|175.85092565095|175.85092565095|175.85092565095|175.85092565095|175.85092565095|175.85092565095|175.85092565095|175.85092565095|175.85092565095|175.85092565095|175.85092565095|175.85092565095|175.85092565095|175.85092565095|175.85092565095|175.85092565095|175.85092565095|175.85092565095|175.85092565095|175.85092565095|175.85092565095|175.85092565095|175.85092565095|175.85092565095|175.85092565095|175.85092565095|175.85092565095|175.85092565095|175.85092565095|175.85092565095|175.85092565095|175.85092565095|175.85092565095||175.85092565095|175.85092565095|175.85092565095|175.85092565095|175.85092565095|175.85092565095|175.85092565095|175.85092565095|175.85092565095|175.85092565095|49.798774265894|49.798774265894|49.798774265894|49.798774265894|49.798774265894||49.798774265894|49.798774265894|49.798774265894|49.798774265894|49.798774265894|49.798774265894|49.798774265894|49.798774265894|49.798774265894|49.798774265894|49.798774265894|49.798774265894|49.798774265894|49.798774265894|49.798774265894|49.798774265894|49.798774265894|49.798774265894|49.798774265894|49.798774265894|49.798774265894|49.798774265894|49.798774265894|49.798774265894|49.798774265894|49.798774265894|49.798774265894|49.798774265894|49.798774265894|49.798774265894|49.798774265894|49.798774265894|49.798774265894|49.798774265894||49.798774265894|49.798774265894|49.798774265894|49.798774265894|49.798774265894|49.798774265894|49.798774265894|49.798774265894|49.798774265894|49.798774265894|49.798774265894|49.798774265894|49.798774265894|49.798774265894
08243|942814|/equities/syp-glass|SHANGHAICOMP||31.788610548431|31.788610548431|31.788610548431|31.788610548431|31.788610548431|31.788610548431|31.788610548431|31.788610548431|31.788610548431|31.788610548431|31.788610548431|31.788610548431|31.788610548431|31.788610548431|31.788610548431|31.788610548431|31.788610548431|31.788610548431|31.788610548431|31.788610548431|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831||25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831||25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831||25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.516419476831|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541||25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541||25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|25.933165445541|34.091186335666|34.091186335666|34.091186335666|34.091186335666|42.000771653443|42.000771653443|42.000771653443|42.000771653443|42.000771653443|42.000771653443||42.000771653443|42.000771653443|42.000771653443|42.000771653443|42.000771653443|42.000771653443|42.000771653443|42.000771653443|42.000771653443|42.000771653443|42.000771653443|42.000771653443|42.000771653443|42.000771653443
08244|942838|/equities/syp-glass-b|SHANGHAICOMP||85.679857220616|85.679857220616|85.679857220616|85.679857220616|85.679857220616|85.679857220616|85.679857220616|85.679857220616|85.679857220616|85.679857220616|85.679857220616|85.679857220616|85.679857220616|85.679857220616|85.679857220616|90.841469518667|90.841469518667|90.841469518667|90.841469518667|90.841469518667|90.841469518667|90.841469518667|90.841469518667|90.841469518667|90.841469518667||90.841469518667|90.841469518667|90.841469518667|90.841469518667|90.841469518667|90.841469518667|90.841469518667|90.841469518667|90.841469518667|90.841469518667|90.841469518667|90.841469518667|90.841469518667|90.841469518667|90.841469518667|90.841469518667|90.841469518667|90.841469518667|90.841469518667|90.841469518667|90.841469518667|90.841469518667|90.841469518667|90.841469518667|90.841469518667|90.841469518667|90.841469518667|90.841469518667|90.841469518667|90.841469518667|90.841469518667|90.841469518667|90.841469518667|90.841469518667|90.841469518667|90.841469518667|90.841469518667|90.841469518667|90.841469518667|90.841469518667|90.841469518667|90.841469518667|90.841469518667|90.841469518667|90.841469518667|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007||86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007||86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007|86.388159877007||90.256555861219|90.256555861219|90.256555861219|90.256555861219|90.256555861219|90.256555861219|90.256555861219|90.256555861219|90.256555861219|90.256555861219|90.256555861219|90.256555861219|90.256555861219|90.256555861219|90.256555861219||90.256555861219|90.256555861219|90.256555861219|90.256555861219|90.256555861219|90.256555861219|90.256555861219|90.256555861219|90.256555861219|90.256555861219|90.256555861219|90.256555861219|90.256555861219|90.256555861219|90.256555861219|90.256555861219|90.256555861219|90.256555861219|90.256555861219|90.256555861219|90.256555861219|90.256555861219|90.256555861219|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352||95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352|95.877875714352
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP||47.412175517199|47.412175517199|47.412175517199|47.412175517199|47.412175517199|47.412175517199|47.412175517199|47.412175517199|47.412175517199|47.412175517199|47.412175517199|47.412175517199|47.412175517199|47.412175517199|47.412175517199|47.412175517199|47.412175517199|47.412175517199|47.412175517199|47.412175517199|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463||40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|40.565178960463|56.75197817575|56.75197817575|56.75197817575|56.75197817575|56.75197817575|56.75197817575|56.75197817575|56.75197817575|56.75197817575|56.75197817575|56.75197817575|56.75197817575|56.75197817575|56.75197817575|56.75197817575|56.75197817575|56.75197817575|56.75197817575|56.75197817575|56.75197817575|56.75197817575|56.75197817575|56.75197817575|56.75197817575|56.75197817575|56.75197817575||56.75197817575|56.75197817575|56.75197817575|56.75197817575|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324||55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324||55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324||55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324||55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|55.70746324|91.058|91.058|91.058|91.058|91.058|91.058
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP||64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592||64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|64.220347225592|75.088683237369|75.088683237369|75.088683237369|75.088683237369|75.088683237369|75.088683237369|75.088683237369|75.088683237369|75.088683237369|75.088683237369|75.088683237369|75.088683237369|75.088683237369|75.088683237369|75.088683237369|75.088683237369|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944||83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944||83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944||83.263492977944|83.263492977944|83.263492977944|83.263492977944|83.263492977944|114.32738741153|114.32738741153|114.32738741153|114.32738741153|114.32738741153|114.32738741153|114.32738741153|114.32738741153|114.32738741153|114.32738741153||114.32738741153|114.32738741153|114.32738741153|114.32738741153|114.32738741153|114.32738741153|114.32738741153|114.32738741153|114.32738741153|114.32738741153|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784||110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784|110.30351517784
08247|102963|/equities/yibin-paper|SHANGHAICOMP||67.07802554194|67.07802554194|67.07802554194|67.07802554194|67.07802554194|67.07802554194|67.07802554194|67.07802554194|67.07802554194|67.07802554194|67.07802554194|67.07802554194|67.07802554194|67.07802554194|67.07802554194|67.07802554194|67.07802554194|67.07802554194|67.07802554194|67.07802554194|67.07802554194|67.07802554194|67.07802554194|67.07802554194|67.07802554194||67.07802554194|67.07802554194|67.07802554194|67.07802554194|67.07802554194|67.07802554194|67.07802554194|67.07802554194|67.07802554194|71.794185593583|71.794185593583|71.794185593583|71.794185593583|71.794185593583|71.794185593583|71.794185593583|71.794185593583|71.794185593583|71.794185593583|71.794185593583|71.794185593583|71.794185593583|71.794185593583|71.794185593583|71.794185593583|71.794185593583|71.794185593583|71.794185593583|71.794185593583|71.794185593583|71.794185593583|71.794185593583|71.794185593583|71.794185593583|71.794185593583|71.794185593583|71.794185593583|71.794185593583|71.794185593583|71.794185593583|71.794185593583|71.794185593583|71.794185593583|71.794185593583|71.794185593583|71.794185593583|71.794185593583|71.794185593583|71.794185593583|71.794185593583|71.794185593583|71.794185593583|71.794185593583|71.794185593583|71.794185593583|71.794185593583|71.794185593583|71.794185593583|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332||39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|39.847139761332|47.154146266842||47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842||47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842||47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|47.154146266842|74.024185282558|74.024185282558|74.024185282558|74.024185282558|74.024185282558|74.024185282558|74.024185282558|74.024185282558|74.024185282558|74.024185282558|74.024185282558||74.024185282558|74.024185282558|74.024185282558|74.024185282558|74.024185282558|74.024185282558|74.024185282558|74.024185282558|74.024185282558|74.024185282558|74.024185282558|74.024185282558|74.024185282558|74.024185282558
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH||192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835||192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|192.5883644835|215.81671782276|215.81671782276|215.81671782276|215.81671782276|215.81671782276|215.81671782276|215.81671782276|215.81671782276|215.81671782276|215.81671782276|215.81671782276|215.81671782276|215.81671782276|215.81671782276|215.81671782276|215.81671782276||215.81671782276|215.81671782276|215.81671782276|215.81671782276|215.81671782276|215.81671782276|215.81671782276|241.90089088712|241.90089088712|241.90089088712|241.90089088712|241.90089088712|241.90089088712|241.90089088712|241.90089088712|241.90089088712|241.90089088712|241.90089088712||241.90089088712|241.90089088712|241.90089088712|241.90089088712|241.90089088712|241.90089088712|241.90089088712|241.90089088712|241.90089088712|241.90089088712|241.90089088712|241.90089088712|241.90089088712|241.90089088712|241.90089088712|241.90089088712|241.90089088712|241.90089088712|241.90089088712|241.90089088712|241.90089088712|241.90089088712|241.90089088712|241.90089088712|226.5074449297|226.5074449297|226.5074449297|226.5074449297|226.5074449297|226.5074449297|226.5074449297|226.5074449297|226.5074449297|226.5074449297|226.5074449297||226.5074449297|226.5074449297|226.5074449297|226.5074449297|226.5074449297|226.5074449297|226.5074449297|226.5074449297|226.5074449297|226.5074449297|226.5074449297|226.5074449297|226.5074449297|226.5074449297|226.5074449297||226.5074449297|226.5074449297|226.5074449297|226.5074449297|226.5074449297|226.5074449297|226.5074449297|226.5074449297|226.5074449297|226.5074449297|226.5074449297|226.5074449297|226.5074449297|226.5074449297|226.5074449297|196.15449792135|196.15449792135|196.15449792135|196.15449792135|196.15449792135|196.15449792135|196.15449792135|196.15449792135|196.15449792135|196.15449792135|196.15449792135|196.15449792135|196.15449792135|196.15449792135|196.15449792135|196.15449792135|196.15449792135|196.15449792135|196.15449792135||196.15449792135|196.15449792135|196.15449792135|196.15449792135|196.15449792135|196.15449792135|196.15449792135|196.15449792135|196.15449792135|196.15449792135|196.15449792135|196.15449792135|196.15449792135|196.15449792135
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP||91.543853496172|91.543853496172|91.543853496172|91.543853496172|91.543853496172|91.543853496172|91.543853496172|91.543853496172|91.543853496172|91.543853496172|91.543853496172|91.543853496172|91.543853496172|91.543853496172|91.543853496172|91.543853496172|91.543853496172|91.543853496172|91.543853496172|91.543853496172|91.543853496172|66.51059554496|66.51059554496|66.51059554496|66.51059554496||66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|66.51059554496|48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434||48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434||48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|48.221242637434|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383||73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383||73.785813409383|73.785813409383|73.785813409383|73.785813409383|73.785813409383|98.047722290057|98.047722290057|98.047722290057|98.047722290057|98.047722290057|98.047722290057|98.047722290057|98.047722290057|98.047722290057|131.35026965954|131.35026965954|131.35026965954|131.35026965954|131.35026965954|131.35026965954|131.35026965954|131.35026965954|131.35026965954|131.35026965954|131.35026965954|131.35026965954|131.35026965954|131.35026965954|131.35026965954|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758||140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758|140.27303758
08250|100893|/equities/xinhua-commer|SHANGHAICOMP||22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013||22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|22.031613874013|18.572957692514|18.572957692514|18.572957692514|18.572957692514|18.572957692514|18.572957692514|18.572957692514|18.572957692514|18.572957692514|18.572957692514|18.572957692514|18.572957692514|18.572957692514|18.572957692514|18.572957692514|18.572957692514|18.572957692514|18.572957692514|18.572957692514|18.572957692514|18.572957692514|18.572957692514|18.572957692514|18.572957692514|21.778285795963|21.778285795963|21.778285795963|21.778285795963|21.778285795963|21.778285795963|21.778285795963|21.778285795963|21.778285795963|21.778285795963|21.778285795963|21.778285795963|21.778285795963||21.778285795963|21.778285795963|21.778285795963|21.778285795963|21.778285795963|21.778285795963|21.778285795963|21.778285795963|21.778285795963|21.778285795963|21.778285795963|21.778285795963|21.778285795963|21.778285795963|21.778285795963|21.778285795963|21.778285795963|21.778285795963||21.778285795963|21.778285795963|21.778285795963|21.778285795963|21.778285795963|21.778285795963|21.778285795963|21.778285795963|21.778285795963|21.778285795963|21.778285795963|21.778285795963|21.778285795963|21.778285795963|21.778285795963|21.14376151296|21.14376151296|21.14376151296|21.14376151296|21.14376151296|21.14376151296|21.14376151296|21.14376151296|21.14376151296|21.14376151296|21.14376151296|21.14376151296|21.14376151296|21.14376151296|21.14376151296|21.14376151296|21.14376151296|21.14376151296|21.14376151296|21.14376151296||21.14376151296|21.14376151296|21.14376151296|21.14376151296|21.14376151296|21.14376151296|21.14376151296|21.14376151296|21.14376151296|21.14376151296|21.14376151296|21.14376151296|21.14376151296|21.14376151296|21.14376151296||21.14376151296|21.14376151296|21.14376151296|21.14376151296|21.14376151296|21.14376151296|21.14376151296|21.14376151296|21.14376151296|21.14376151296|21.14376151296|21.14376151296|21.14376151296|21.14376151296|21.14376151296|21.14376151296|21.14376151296|21.14376151296|21.14376151296|21.14376151296|21.14376151296|21.14376151296|21.14376151296|42.046177964403|42.046177964403|42.046177964403|42.046177964403|42.046177964403|42.046177964403|54.772589024169|54.772589024169|54.772589024169|54.772589024169|54.772589024169||54.772589024169|54.772589024169|54.772589024169|69.904011312976|69.904011312976|69.904011312976|69.904011312976|69.904011312976|69.904011312976|69.904011312976|69.904011312976|69.904011312976|69.904011312976|69.904011312976
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP||9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351||9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|9.3161569553351|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513|11.344150792513||11.344150792513|11.344150792513|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157||11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|11.163195395157|14.631237656995|14.631237656995|14.631237656995|14.631237656995||14.631237656995|14.631237656995|14.631237656995|14.631237656995|14.631237656995|14.631237656995|14.631237656995|14.631237656995|14.631237656995|14.631237656995|14.631237656995|14.631237656995|14.631237656995|14.631237656995|14.631237656995||14.631237656995|18.694483686187|18.694483686187|18.694483686187|18.694483686187|18.694483686187|18.694483686187|18.694483686187|18.694483686187|18.694483686187|18.694483686187|18.694483686187|18.694483686187|18.694483686187|18.694483686187|23.364891935093|23.364891935093|23.364891935093|23.364891935093|23.364891935093|23.364891935093|23.364891935093|23.364891935093|23.364891935093|23.364891935093|23.364891935093|23.364891935093|23.364891935093|23.364891935093|23.364891935093|23.364891935093|23.364891935093|23.364891935093|23.364891935093||23.364891935093|23.364891935093|23.364891935093|23.364891935093|23.364891935093|23.364891935093|23.364891935093|23.364891935093|23.364891935093|23.364891935093|23.364891935093|23.364891935093|23.364891935093|20.42814221086
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP||21.224862511553|21.224862511553|21.224862511553|21.224862511553|21.224862511553|21.224862511553|21.224862511553|21.224862511553|21.224862511553|21.224862511553|21.224862511553|21.224862511553|21.224862511553|21.224862511553|21.224862511553|21.224862511553|21.224862511553|21.224862511553|21.224862511553|21.224862511553|18.498385476214|18.498385476214|18.498385476214|18.498385476214|18.498385476214||18.498385476214|18.498385476214|18.498385476214|18.498385476214|18.498385476214|18.498385476214|18.498385476214|18.498385476214|18.498385476214|18.498385476214|18.498385476214|18.498385476214|18.498385476214|18.498385476214|18.498385476214|18.498385476214|18.498385476214|18.498385476214|18.498385476214|18.498385476214|18.498385476214|18.498385476214|18.498385476214|18.498385476214|27.4835982531|27.4835982531|27.4835982531|27.4835982531|27.4835982531|27.4835982531|27.4835982531|27.4835982531|27.4835982531|27.4835982531|27.4835982531|27.4835982531|27.4835982531|27.4835982531|27.4835982531|27.4835982531|27.4835982531|27.4835982531|27.4835982531|27.4835982531|27.4835982531|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274|36.91799080274||36.91799080274|36.91799080274|56.791666619605|56.791666619605|56.791666619605|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449||46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449||46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449||46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449|46.163829737449||46.163829737449|46.163829737449|46.163829737449|46.163829737449|19.920011451093|19.920011451093|19.920011451093|19.920011451093|19.920011451093|19.920011451093|19.920011451093|19.920011451093|19.920011451093|19.920011451093
08253|101163|/equities/yingliu-electr|SHANGHAICOMP||87.453209181367|87.453209181367|87.453209181367|87.453209181367|87.453209181367|87.453209181367|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932||20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|20.418013228932|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926||27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926||27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926||27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926||27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926|27.086418631926||20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157|20.371242315157
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH||51.549710726564|51.549710726564|51.549710726564|51.549710726564|51.549710726564|51.549710726564|51.549710726564|51.549710726564|51.549710726564|51.549710726564|51.549710726564|51.549710726564|51.549710726564|51.549710726564|51.549710726564|51.549710726564|51.549710726564|51.549710726564|51.549710726564|51.549710726564|51.549710726564|51.549710726564|66.947676268265|66.947676268265|66.947676268265||66.947676268265|66.947676268265|66.947676268265|66.947676268265|66.947676268265|66.947676268265|66.947676268265|66.947676268265|66.947676268265|66.947676268265|66.947676268265|66.947676268265|66.947676268265|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325||44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325|44.015566251325||52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218||52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|52.648939321218|53.526234301418|53.526234301418|53.526234301418|53.526234301418|53.526234301418|53.526234301418|53.526234301418|53.526234301418||53.526234301418|53.526234301418|53.526234301418|53.526234301418|53.526234301418|53.526234301418|53.526234301418|53.526234301418|53.526234301418|53.526234301418|53.526234301418|53.526234301418|62.75277477686|62.75277477686|62.75277477686|62.75277477686|62.75277477686|62.75277477686|62.75277477686|62.75277477686|62.75277477686|62.75277477686|62.75277477686|62.75277477686|62.75277477686|62.75277477686|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218||42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218|42.538197800218
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP||72.812531778063|72.812531778063|72.812531778063|72.812531778063|72.812531778063|72.812531778063|72.812531778063|72.812531778063|72.812531778063|72.812531778063|72.812531778063|72.812531778063|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017||68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017||68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|68.718944268017|72.365438725389|72.365438725389|72.365438725389|72.365438725389|72.365438725389|72.365438725389|72.365438725389|72.365438725389|72.365438725389|72.365438725389|72.365438725389|72.365438725389|72.365438725389|72.365438725389|72.365438725389|72.365438725389|72.365438725389|72.365438725389|72.365438725389|72.365438725389|72.365438725389|72.365438725389|72.365438725389|72.365438725389|72.365438725389|72.365438725389|72.365438725389|72.365438725389|72.365438725389|72.365438725389|72.365438725389|72.365438725389|72.365438725389|72.365438725389|72.365438725389|72.365438725389|72.365438725389|72.365438725389|72.365438725389|72.365438725389|72.123823915273|72.123823915273|72.123823915273|72.123823915273|72.123823915273||72.123823915273|72.123823915273|72.123823915273|72.123823915273|72.123823915273|72.123823915273|72.123823915273|72.123823915273|72.123823915273|72.123823915273|72.123823915273|72.123823915273|72.123823915273|72.123823915273|72.123823915273|72.123823915273|72.123823915273|72.123823915273||72.123823915273|72.123823915273|72.123823915273|72.123823915273|72.123823915273|72.123823915273|72.123823915273|72.123823915273|72.123823915273|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694||71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694||71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694||71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694|71.077562199694
08256|1024772|/equities/yongyue-science|SHANGHAICOMP||25.318674539016|25.318674539016|25.318674539016|25.318674539016|25.318674539016|25.318674539016|25.318674539016|25.318674539016|25.318674539016|25.318674539016|25.318674539016|25.318674539016|25.318674539016|25.318674539016|25.318674539016|25.318674539016|25.318674539016|25.318674539016|25.318674539016|25.318674539016|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868||17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.130013963868|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909||17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909||17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|17.960884479909|25.954285251739|25.954285251739|25.954285251739||25.954285251739|25.954285251739|25.954285251739|25.954285251739|25.954285251739|25.954285251739|25.954285251739|25.954285251739|25.954285251739|25.954285251739|25.954285251739|25.954285251739|25.954285251739|25.954285251739|25.954285251739||25.954285251739|33.947583189551|33.947583189551|33.947583189551|33.947583189551|33.947583189551|33.947583189551|33.947583189551|33.947583189551|33.947583189551|33.947583189551|33.947583189551|33.947583189551|33.947583189551|33.947583189551|33.947583189551|33.947583189551|33.947583189551|33.947583189551|33.947583189551|33.947583189551|33.947583189551|33.947583189551|33.947583189551|48.540233623906|48.540233623906|48.540233623906|48.540233623906|48.540233623906|48.540233623906|48.540233623906|48.540233623906|48.540233623906|48.540233623906||48.540233623906|48.540233623906|48.540233623906|48.540233623906|48.540233623906|67.824882451277|67.824882451277|67.824882451277|67.824882451277|67.824882451277|67.824882451277|67.824882451277|67.824882451277|67.824882451277
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP||392.66062800103|392.66062800103|392.66062800103|392.66062800103|392.66062800103|392.66062800103|392.66062800103|392.66062800103|392.66062800103|392.66062800103|392.66062800103|392.66062800103|392.66062800103|392.66062800103|392.66062800103|392.66062800103|392.66062800103|392.66062800103|392.66062800103|392.66062800103|392.66062800103|392.66062800103|543.70820421361|543.70820421361|543.70820421361||543.70820421361|543.70820421361|543.70820421361|543.70820421361|543.70820421361|543.70820421361|543.70820421361|543.70820421361|543.70820421361|543.70820421361|543.70820421361|543.70820421361|543.70820421361|543.70820421361|543.70820421361|543.70820421361|543.70820421361|543.70820421361|543.70820421361|543.70820421361|543.70820421361|543.70820421361|543.70820421361|543.70820421361|543.70820421361|543.70820421361|543.70820421361|543.70820421361|543.70820421361|543.70820421361|543.70820421361|543.70820421361|543.70820421361|543.70820421361|543.70820421361|600.70953167417|600.70953167417|600.70953167417|600.70953167417|600.70953167417|600.70953167417|600.70953167417|600.70953167417|600.70953167417|600.70953167417|600.70953167417|600.70953167417|600.70953167417|600.70953167417|600.70953167417|600.70953167417|600.70953167417|600.70953167417|600.70953167417|949.39315612374|949.39315612374|949.39315612374|949.39315612374|949.39315612374|1010.9714256607|1010.9714256607|1010.9714256607|1010.9714256607|1010.9714256607|1010.9714256607|1010.9714256607|1010.9714256607|1010.9714256607|1010.9714256607|1010.9714256607|1010.9714256607|1010.9714256607|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336||718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336||718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|718.10618161336|872.67424364836|872.67424364836|872.67424364836|872.67424364836|872.67424364836|872.67424364836|872.67424364836|872.67424364836|872.67424364836|872.67424364836|872.67424364836|872.67424364836|872.67424364836|872.67424364836|872.67424364836|872.67424364836||872.67424364836|872.67424364836|872.67424364836|872.67424364836|872.67424364836|872.67424364836|872.67424364836|872.67424364836|872.67424364836|872.67424364836|872.67424364836|872.67424364836|872.67424364836|641.46942043939|641.46942043939||641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939||641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939|641.46942043939
08258|100409|/equities/youngor-group|SHANGHAICOMP||63.782716699402|63.782716699402|63.782716699402|63.782716699402|63.782716699402|63.782716699402|63.782716699402|63.782716699402|63.782716699402|63.782716699402|63.782716699402|63.782716699402|63.782716699402|63.782716699402|63.782716699402|63.782716699402|63.782716699402|63.782716699402|63.782716699402|63.782716699402|63.782716699402|63.782716699402|67.79769627267|67.79769627267|67.79769627267||67.79769627267|67.79769627267|67.79769627267|67.79769627267|67.79769627267|67.79769627267|67.79769627267|67.79769627267|67.79769627267|67.79769627267|67.79769627267|67.79769627267|67.79769627267|67.79769627267|67.79769627267|67.79769627267|67.79769627267|67.79769627267|67.79769627267|67.79769627267|67.79769627267|67.79769627267|67.79769627267|67.79769627267|67.79769627267|67.79769627267|67.79769627267|67.79769627267|67.79769627267|67.79769627267|67.79769627267|67.79769627267|67.79769627267|67.79769627267|67.79769627267|67.79769627267|67.79769627267|67.79769627267|67.79769627267|68.345140850885|68.345140850885|68.345140850885|68.345140850885|68.345140850885|68.345140850885|68.345140850885|68.345140850885|68.345140850885|68.345140850885|68.345140850885|68.345140850885|68.345140850885|68.345140850885|68.345140850885|68.345140850885|68.345140850885|68.345140850885|68.345140850885|68.345140850885|68.345140850885|68.345140850885|68.345140850885|68.345140850885|68.345140850885|68.345140850885|68.345140850885|68.345140850885|68.345140850885|68.345140850885|68.345140850885|68.345140850885|68.345140850885|68.345140850885|71.757195496756|71.757195496756|71.757195496756|71.757195496756|71.757195496756|71.757195496756|71.757195496756|71.757195496756|71.757195496756|71.757195496756|71.757195496756|71.757195496756|71.757195496756|71.757195496756|71.234335474374|71.234335474374|71.234335474374|71.234335474374|71.234335474374|71.234335474374|71.234335474374|71.234335474374|71.234335474374|71.234335474374|71.234335474374|71.234335474374|71.234335474374|71.234335474374|71.234335474374|71.234335474374|71.234335474374||71.234335474374|83.148714821088|83.148714821088|83.148714821088|83.148714821088|83.148714821088|83.148714821088|83.148714821088|83.148714821088|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209||88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209||88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209||88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|88.979544363209|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606||100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606|100.25525262606
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP||111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976||111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|111.97233308976|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346|97.690900365346||97.690900365346|97.690900365346|97.690900365346|117.25346916|117.25346916|117.25346916|117.25346916|117.25346916|117.25346916|117.25346916|117.25346916|117.25346916|117.25346916|117.25346916|117.25346916|117.25346916|117.25346916|117.25346916||127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577||127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577||127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577||127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577|127.577
08260|100464|/equities/dayang|SHANGHAICOMP||39.52630499956|39.52630499956|39.52630499956|39.52630499956|39.52630499956|39.52630499956|39.52630499956|39.52630499956|39.52630499956|39.52630499956|39.52630499956|39.52630499956|39.52630499956|39.52630499956|39.52630499956|39.52630499956|39.52630499956|39.52630499956|39.52630499956|39.52630499956|39.52630499956|39.52630499956|39.52630499956|39.52630499956|39.52630499956||39.52630499956|39.52630499956|39.52630499956|39.52630499956|39.52630499956|39.52630499956|39.52630499956|39.52630499956|39.52630499956|39.52630499956|39.52630499956|39.52630499956|39.52630499956|39.52630499956|39.52630499956|39.52630499956|39.52630499956|39.52630499956|39.52630499956|39.52630499956|39.52630499956|39.52630499956|39.52630499956|39.52630499956|39.52630499956|39.52630499956|39.52630499956|39.52630499956|39.52630499956|39.52630499956|41.965775531188|41.965775531188|41.965775531188|41.965775531188|41.965775531188|41.965775531188|41.965775531188|41.965775531188|41.965775531188|41.965775531188|41.965775531188|41.965775531188|41.965775531188|41.965775531188|41.965775531188|41.965775531188|41.965775531188|41.965775531188|41.965775531188|41.965775531188|41.965775531188|41.965775531188|41.965775531188|41.965775531188|41.965775531188|41.965775531188|41.965775531188|41.965775531188|41.965775531188|41.965775531188|41.965775531188|41.965775531188|41.965775531188|41.965775531188|48.964804717509|48.964804717509|48.964804717509|48.964804717509|48.964804717509|48.964804717509|48.964804717509|48.964804717509|48.964804717509|48.964804717509|48.964804717509|48.964804717509|48.964804717509|48.964804717509|48.964804717509|48.964804717509|48.964804717509|48.964804717509|48.964804717509|48.964804717509|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094||45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094||45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|45.428217950094|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997||30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997||30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997||30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997|30.878762591997
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP||109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552||109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552|109.31479706552||109.31479706552|109.31479706552|109.31479706552|109.31479706552|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774||89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|89.666234991774|114.97882284|114.97882284|114.97882284|114.97882284|114.97882284|114.97882284|114.97882284|114.97882284|114.97882284|114.97882284|114.97882284||166.607|166.607|166.607|166.607|166.607|166.607|166.607|166.607|166.607|166.607|166.607|166.607|166.607|166.607|166.607||166.607|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
08262|100993|/equities/yueyang-paper|SHANGHAICOMP||143.56287899565|143.56287899565|143.56287899565|143.56287899565|143.56287899565|143.56287899565|143.56287899565|143.56287899565|143.56287899565|143.56287899565|143.56287899565|143.56287899565|143.56287899565|143.56287899565|143.56287899565|143.56287899565|143.56287899565|143.56287899565|143.56287899565|143.56287899565|143.56287899565|143.56287899565|143.56287899565|143.56287899565|143.56287899565||143.56287899565|143.56287899565|143.56287899565|143.56287899565|154.60641523596|154.60641523596|154.60641523596|154.60641523596|154.60641523596|154.60641523596|154.60641523596|154.60641523596|154.60641523596|154.60641523596|154.60641523596|154.60641523596|154.60641523596|154.60641523596|154.60641523596|154.60641523596|154.60641523596|154.60641523596|154.60641523596|154.60641523596|154.60641523596|154.60641523596|154.60641523596|154.60641523596|154.60641523596|154.60641523596|154.60641523596|154.60641523596|154.60641523596|154.60641523596|154.60641523596|154.60641523596|154.60641523596|154.60641523596|154.60641523596|154.60641523596|154.60641523596|154.60641523596|154.60641523596|154.60641523596|154.60641523596|154.60641523596|154.60641523596|154.60641523596|154.60641523596|154.60641523596|154.60641523596|154.60641523596|154.60641523596|154.60641523596|154.60641523596|154.60641523596|154.60641523596|154.60641523596|154.60641523596|140.67149676629|140.67149676629|140.67149676629|140.67149676629|140.67149676629|140.67149676629|140.67149676629|140.67149676629|140.67149676629|140.67149676629|140.67149676629|140.67149676629|140.67149676629|140.67149676629|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856||112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856||112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|112.06026890856|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707||116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707||116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|116.09575743707|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869||99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869|99.380035470869
08263|100965|/equities/bowin-tech|SHANGHAICOMP||17.312550296977|17.312550296977|17.312550296977|17.312550296977|17.312550296977|17.312550296977|17.312550296977|17.312550296977|17.312550296977|17.312550296977|17.312550296977|17.312550296977|17.312550296977|17.312550296977|17.312550296977|17.312550296977|17.312550296977|17.312550296977|17.312550296977|17.312550296977|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018||15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018|15.004030209018||15.004030209018|15.004030209018|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196||18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196||18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196||18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|18.871569704196|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435||22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435|22.726973486435
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP||25.19975488358|25.19975488358|25.19975488358|25.19975488358|25.19975488358|25.19975488358|25.19975488358|25.19975488358|55.770177898816|55.770177898816|55.770177898816|55.770177898816|55.770177898816|55.770177898816|55.770177898816|55.770177898816|55.770177898816|55.770177898816|55.770177898816|55.770177898816|55.770177898816|55.770177898816|55.770177898816|55.770177898816|55.770177898816||55.770177898816|55.770177898816|55.770177898816|55.770177898816|55.770177898816|55.770177898816|55.770177898816|55.770177898816|55.770177898816|55.770177898816|55.770177898816|55.770177898816|55.770177898816|55.770177898816|55.770177898816|55.770177898816|55.770177898816|55.770177898816|55.770177898816|55.770177898816|55.770177898816|55.770177898816|55.770177898816|55.770177898816|55.770177898816|55.770177898816|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329|66.170138579329||66.170138579329|66.170138579329|66.170138579329|66.170138579329|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898||77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898||77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898||77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898||77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898|77.855465377898
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP||7.91068509466|7.91068509466|7.91068509466|7.91068509466|7.91068509466|7.91068509466|7.91068509466|7.91068509466|7.91068509466|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464||8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|8.1073698881464|7.6429822845379|7.6429822845379|7.6429822845379|7.6429822845379|7.6429822845379|7.6429822845379|7.6429822845379|7.6429822845379|7.6429822845379|7.6429822845379|7.6429822845379|7.6429822845379|7.6429822845379|7.6429822845379|7.6429822845379|7.6429822845379|7.6429822845379|7.6429822845379|7.6429822845379|7.6429822845379|7.6429822845379|7.6429822845379|7.6429822845379|7.6429822845379|7.6429822845379|7.6429822845379|7.6429822845379|7.6429822845379|7.6429822845379|7.6429822845379|7.6429822845379|7.6429822845379|7.6429822845379||7.6429822845379|7.6429822845379|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524||6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|6.7490086047524|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988||10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988||10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|10.675263922988|15.030079017526|15.030079017526|15.030079017526||15.030079017526|15.030079017526|15.030079017526|15.030079017526|15.030079017526|15.030079017526|15.030079017526|15.030079017526|15.030079017526|15.030079017526|15.030079017526|15.030079017526|12.818065460933|12.818065460933
08266|100460|/equities/yn-real-estate|SHANGHAICOMP||32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544||32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|32.235498157544|30.44502616857|30.44502616857|30.44502616857|30.44502616857|30.44502616857|30.44502616857|30.44502616857|30.44502616857|30.44502616857|30.44502616857|30.44502616857|30.44502616857|30.44502616857|30.44502616857|30.44502616857|30.44502616857|30.44502616857|30.44502616857|30.44502616857|30.44502616857|30.44502616857|30.44502616857|30.44502616857|30.44502616857|30.44502616857|30.44502616857|30.44502616857|30.44502616857|30.44502616857|30.44502616857|30.44502616857|30.44502616857|30.44502616857|30.44502616857|30.44502616857|30.44502616857|30.44502616857|30.44502616857|47.997834098329|47.997834098329|47.997834098329|47.997834098329|47.997834098329|47.997834098329|47.997834098329|47.997834098329||47.997834098329|47.997834098329|47.997834098329|47.997834098329|47.997834098329|47.997834098329|47.997834098329|47.997834098329|47.997834098329|47.997834098329|47.997834098329|47.997834098329|47.997834098329|47.997834098329|47.997834098329|47.997834098329|47.997834098329|47.997834098329||41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543||41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|41.265031550543|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058||39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|39.479379228058|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638||48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638|48.605558982638
08267|101019|/equities/wenshan-elec|SHANGHAICOMP||78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175||78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|78.157411203175|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267||91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267||91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267||91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267||91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|91.522431939267|135.35617596318|135.35617596318|135.35617596318|135.35617596318|135.35617596318|135.35617596318|135.35617596318|135.35617596318|135.35617596318|135.35617596318|135.35617596318|135.35617596318|135.35617596318|135.35617596318|135.35617596318|135.35617596318|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416||73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416|73.892039001416
08268|100347|/equities/yuntianhua|SHANGHAICOMP||78.934026713816|78.934026713816|78.934026713816|78.934026713816|78.934026713816|78.934026713816|78.934026713816|78.934026713816|78.934026713816|78.934026713816|78.934026713816|78.934026713816|78.934026713816|78.934026713816|78.934026713816|78.934026713816|78.934026713816|78.934026713816|78.934026713816|78.934026713816|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706||42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706||42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706||42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706||42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|42.555018256706|52.626719913811||52.626719913811|52.626719913811|52.626719913811|52.626719913811|52.626719913811|52.626719913811|52.626719913811|52.626719913811|52.626719913811|52.626719913811|52.626719913811|52.626719913811|52.626719913811|52.626719913811|52.626719913811|52.626719913811|52.626719913811|52.626719913811|52.626719913811|52.626719913811|52.626719913811|52.626719913811|52.626719913811|52.626719913811|52.626719913811|52.626719913811|69.114729872099|69.114729872099|69.114729872099|69.114729872099|69.114729872099|69.114729872099|69.114729872099|69.114729872099||69.114729872099|69.114729872099|69.114729872099|69.114729872099|69.114729872099|69.114729872099|69.114729872099|69.114729872099|69.114729872099|69.114729872099|69.114729872099|69.114729872099|69.114729872099|69.114729872099
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP||177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512||177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|177.84116499512|136.77774914639|136.77774914639|136.77774914639|136.77774914639|136.77774914639|136.77774914639|136.77774914639|136.77774914639|136.77774914639|136.77774914639|136.77774914639|136.77774914639|136.77774914639|136.77774914639|136.77774914639|136.77774914639|136.77774914639|136.77774914639|136.77774914639|136.77774914639|136.77774914639|136.77774914639|136.77774914639|136.77774914639|136.77774914639|136.77774914639|136.77774914639|136.77774914639|136.77774914639|136.77774914639|136.77774914639|136.77774914639||136.77774914639|136.77774914639|136.77774914639|136.77774914639|136.77774914639|136.77774914639|136.77774914639|136.77774914639|136.77774914639|136.77774914639|136.77774914639|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799||146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799||146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799||146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|146.76039093799|196.39802871557|196.39802871557|196.39802871557|196.39802871557|196.39802871557|196.39802871557|196.39802871557|196.39802871557|196.39802871557|196.39802871557|196.39802871557||196.39802871557|196.39802871557|196.39802871557|196.39802871557|196.39802871557|196.39802871557|196.39802871557|196.39802871557|196.39802871557|196.39802871557|196.39802871557|196.39802871557|196.39802871557|196.39802871557
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP||28.873050717225|28.873050717225|28.873050717225|28.873050717225|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645||46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|46.4159645|96.71|96.71|96.71|96.71|96.71||96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71|96.71||96.71|96.71|96.71|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
08271|100899|/equities/freetrade-tech|SHANGHAICOMP||8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742||8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742|8.9071815081742||8.9071815081742|8.9071815081742|10.665111903174|10.665111903174|10.665111903174|10.665111903174|10.665111903174|10.665111903174|10.665111903174|10.665111903174|10.665111903174|15.000579345656|15.000579345656|15.000579345656|15.000579345656|15.000579345656|15.000579345656|16.211759930028||16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028||16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028||16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|16.211759930028|18.922613546733|22.721950968111|22.721950968111|22.721950968111|22.721950968111|22.721950968111|22.721950968111|22.721950968111|22.721950968111|22.721950968111||22.721950968111|22.721950968111|22.721950968111|22.721950968111|22.721950968111|22.721950968111|22.721950968111|22.721950968111|22.721950968111|22.721950968111|22.721950968111|22.721950968111|22.721950968111|22.721950968111
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH||171.53397218136|171.53397218136|171.53397218136|171.53397218136|171.53397218136|171.53397218136|171.53397218136|171.53397218136|171.53397218136|171.53397218136|171.53397218136|171.53397218136|171.53397218136|171.53397218136|171.53397218136|171.53397218136|171.53397218136|171.53397218136|171.53397218136|171.53397218136|171.53397218136|171.53397218136|171.53397218136|171.53397218136|171.53397218136||171.53397218136|171.53397218136|171.53397218136|171.53397218136|171.53397218136|171.53397218136|171.53397218136|171.53397218136|171.53397218136|171.53397218136|171.53397218136|171.53397218136|171.53397218136|171.53397218136|171.53397218136|171.53397218136|171.53397218136|203.35977733416|203.35977733416|203.35977733416|203.35977733416|203.35977733416|203.35977733416|203.35977733416|203.35977733416|203.35977733416|203.35977733416|203.35977733416|203.35977733416|203.35977733416|203.35977733416|203.35977733416|203.35977733416|203.35977733416|203.35977733416|203.35977733416|203.35977733416|203.35977733416|203.35977733416|203.35977733416|203.35977733416|203.35977733416|203.35977733416|203.35977733416|203.35977733416|203.35977733416|203.35977733416|203.35977733416|203.35977733416|203.35977733416|203.35977733416|203.35977733416|203.35977733416|203.35977733416|203.35977733416|203.35977733416|203.35977733416|203.35977733416|203.35977733416|232.54139727865|232.54139727865|232.54139727865|232.54139727865|232.54139727865|232.54139727865|232.54139727865|232.54139727865|232.54139727865|232.54139727865|232.54139727865|232.54139727865|232.54139727865|232.54139727865|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084||209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084||209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084||209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084||209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084||209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084|209.42883144084
08273|100357|/equities/zj-dongri|SHANGHAICOMP||2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517||2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517|2.727575491517||2.727575491517|2.727575491517|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994||3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994||3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994||3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994||3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.3323667291994|3.5475618297948|3.5475618297948|3.5475618297948|3.5475618297948|3.5475618297948
08274|101151|/equities/aokang-shoes|SHANGHAICOMP||144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391||144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391|144.78752237391||138.61499657636|138.61499657636|138.61499657636|138.61499657636|138.61499657636|138.61499657636|138.61499657636|138.61499657636|138.61499657636|138.61499657636|138.61499657636|138.61499657636|138.61499657636|138.61499657636|138.61499657636|138.61499657636|138.61499657636|138.61499657636|138.61499657636|138.61499657636|138.61499657636|138.61499657636|138.61499657636|138.61499657636|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042||168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042||168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|168.14046164042|183.37927979105|183.37927979105|183.37927979105|183.37927979105||183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105||183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|183.37927979105|243.55745602595|243.55745602595|243.55745602595|243.55745602595|243.55745602595|243.55745602595|243.55745602595|243.55745602595|243.55745602595|243.55745602595|243.55745602595||243.55745602595|243.55745602595|243.55745602595|243.55745602595|243.55745602595|243.55745602595|243.55745602595|243.55745602595|243.55745602595|243.55745602595|243.55745602595|243.55745602595|243.55745602595|243.55745602595
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP||110.91584241356|110.91584241356|110.91584241356|110.91584241356|110.91584241356|110.91584241356|110.91584241356|110.91584241356|110.91584241356|110.91584241356|126.84359229848|126.84359229848|126.84359229848|126.84359229848|126.84359229848|126.84359229848|126.84359229848|126.84359229848|126.84359229848|126.84359229848|126.84359229848|126.84359229848|126.84359229848|126.84359229848|126.84359229848||126.84359229848|126.84359229848|126.84359229848|126.84359229848|126.84359229848|126.84359229848|126.84359229848|126.84359229848|126.84359229848|126.84359229848|126.84359229848|126.84359229848|126.84359229848|126.84359229848|126.84359229848|126.84359229848|126.84359229848|126.84359229848|126.84359229848|126.84359229848|126.84359229848|126.84359229848|126.84359229848|126.84359229848|126.84359229848|126.84359229848|126.84359229848|126.84359229848|126.84359229848|322.79830079775|322.79830079775|322.79830079775|322.79830079775|322.79830079775|322.79830079775|322.79830079775|322.79830079775|322.79830079775|322.79830079775|322.79830079775|322.79830079775|322.79830079775|322.79830079775|322.79830079775|322.79830079775|322.79830079775|322.79830079775|322.79830079775|322.79830079775|322.79830079775|322.79830079775|322.79830079775|322.79830079775|322.79830079775|322.79830079775|322.79830079775|322.79830079775|322.79830079775|322.79830079775|322.79830079775|322.79830079775|322.79830079775|322.79830079775|322.79830079775|322.79830079775|322.79830079775|322.79830079775|322.79830079775|322.79830079775|322.79830079775|322.79830079775|322.79830079775|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024||309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024||309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024||309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024||309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|309.97167297024|212.29918632|212.29918632|212.29918632|212.29918632|212.29918632|212.29918632|212.29918632|212.29918632|212.29918632|212.29918632|212.29918632|212.29918632|212.29918632|212.29918632|212.29918632|212.29918632||212.29918632|212.29918632|212.29918632|212.29918632|212.29918632|212.29918632|212.29918632|212.29918632|212.29918632|212.29918632|212.29918632|212.29918632|294.088|294.088
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP||82.956967382561|82.956967382561|82.956967382561|82.956967382561|82.956967382561|82.956967382561|82.956967382561|82.956967382561|82.956967382561|82.956967382561|82.956967382561|82.956967382561|82.956967382561|82.956967382561|82.956967382561|82.956967382561|82.956967382561|82.956967382561|82.956967382561|82.956967382561|82.956967382561|82.956967382561|55.791143694725|55.791143694725|55.791143694725||55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|55.791143694725|69.152859137219|69.152859137219|69.152859137219|69.152859137219|69.152859137219|69.152859137219|69.152859137219|69.152859137219|69.152859137219|69.152859137219|69.152859137219|69.152859137219|69.152859137219|69.152859137219|69.152859137219||69.152859137219|69.152859137219|69.152859137219|69.152859137219|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828||78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828||78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|78.416160133828|89.46918300188||89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|89.46918300188|81.851284|81.851284||81.851284|81.851284|81.851284|81.851284|81.851284|81.851284|81.851284|81.851284|81.851284|81.851284|81.851284|81.851284|81.851284|81.851284
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP||78.302453843878|78.302453843878|78.302453843878|127.42258684786|127.42258684786|127.42258684786|127.42258684786|127.42258684786|127.42258684786|117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096||117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096|117.29315038096|131.19011976798|131.19011976798|131.19011976798|131.19011976798|131.19011976798|131.19011976798|131.19011976798|131.19011976798|131.19011976798|131.19011976798|131.19011976798|131.19011976798|131.19011976798|131.19011976798|205.00698477643|205.00698477643|205.00698477643|205.00698477643|205.00698477643|205.00698477643|205.00698477643|205.00698477643|205.00698477643|205.00698477643|205.00698477643|205.00698477643|205.00698477643|205.00698477643|205.00698477643|205.00698477643|205.00698477643|205.00698477643|205.00698477643|205.00698477643|205.00698477643|205.00698477643|205.00698477643|186.30223989134|186.30223989134|186.30223989134|186.30223989134|186.30223989134|186.30223989134|186.30223989134|186.30223989134|186.30223989134|186.30223989134|186.30223989134|186.30223989134|186.30223989134|186.30223989134|186.30223989134|186.30223989134|186.30223989134|186.30223989134|186.30223989134|186.30223989134|186.30223989134|186.30223989134|186.30223989134||186.30223989134|186.30223989134|186.30223989134|186.30223989134|186.30223989134|186.30223989134|186.30223989134|186.30223989134|186.30223989134|186.30223989134|186.30223989134|186.30223989134|186.30223989134|186.30223989134|186.30223989134|186.30223989134|186.30223989134|259.33300838172||259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172||259.33300838172|259.33300838172|259.33300838172|259.33300838172|259.33300838172|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094||324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094||324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094|324.08928927094
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP||87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949||87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949|87.849781364949||87.849781364949|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433||86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433||86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433||86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433||86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433|86.384696905433
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP||150.02540454172|150.02540454172|150.02540454172|150.02540454172|150.02540454172|150.02540454172|150.02540454172|150.02540454172|150.02540454172|150.02540454172|150.02540454172|150.02540454172|150.02540454172|150.02540454172|150.02540454172|150.02540454172|150.02540454172|150.02540454172|150.02540454172|150.02540454172|150.02540454172|150.02540454172|150.02540454172|150.02540454172|150.02540454172||150.02540454172|150.02540454172|150.02540454172|150.02540454172|150.02540454172|150.02540454172|150.02540454172|150.02540454172|150.02540454172|150.02540454172|150.02540454172|150.02540454172|150.02540454172|150.02540454172|150.02540454172|150.02540454172|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818||95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|95.733805885818|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592||103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592||103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592||103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592||103.74387009592|103.74387009592|103.74387009592|103.74387009592|103.74387009592|110.37638720295|110.37638720295|110.37638720295|110.37638720295|110.37638720295|110.37638720295|110.37638720295|110.37638720295|110.37638720295
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP||211.9827288864|211.9827288864|211.9827288864|211.9827288864|211.9827288864|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216||73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216|73.57216||73.57216|73.57216|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1||103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP||8.8784237082607|8.8784237082607|8.8784237082607|8.8784237082607|8.8784237082607|8.8784237082607|8.8784237082607|8.8784237082607|8.8784237082607|8.8784237082607|8.8784237082607|8.8784237082607|8.8784237082607|8.8784237082607|8.8784237082607|8.8784237082607|8.8784237082607|8.8784237082607|8.8784237082607|8.8784237082607|8.8784237082607|8.8784237082607|8.8784237082607|8.8784237082607|8.8784237082607||8.8784237082607|8.8784237082607|8.8784237082607|8.8784237082607|8.8784237082607|8.8784237082607|8.8784237082607|7.2946165606191|7.2946165606191|7.2946165606191|7.2946165606191|7.2946165606191|7.2946165606191|7.2946165606191|7.2946165606191|7.2946165606191|7.2946165606191|7.2946165606191|7.2946165606191|7.2946165606191|7.2946165606191|7.2946165606191|7.2946165606191|7.2946165606191|7.2946165606191|7.2946165606191|7.2946165606191|15.379103897409|15.379103897409|15.379103897409|15.379103897409|15.379103897409|15.379103897409|15.379103897409|15.379103897409|15.379103897409|15.379103897409|15.379103897409|15.379103897409|15.379103897409|15.379103897409|15.379103897409|18.439288160531|18.439288160531|18.439288160531|18.439288160531|18.439288160531|18.439288160531|18.439288160531|18.439288160531|18.439288160531|18.439288160531|18.439288160531|18.439288160531|18.439288160531|18.439288160531|18.439288160531|18.439288160531|18.439288160531|18.439288160531|18.439288160531|18.439288160531|18.439288160531|18.439288160531|18.439288160531|18.439288160531|18.439288160531|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497||34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497||34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|34.499491394497|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172||37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172||37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172||37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172|37.727452205172
08282|100896|/equities/textile-city|SHANGHAICOMP||203.92240393209|203.92240393209|203.92240393209|203.92240393209|203.92240393209|203.92240393209|203.92240393209|203.92240393209|203.92240393209|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262||224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|224.51738352262|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264||207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264||207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|207.55399547264|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725||158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725||158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725||158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725|158.16047814725
08283|101129|/equities/chint-electric|SHANGHAICOMP||164.55036170155|164.55036170155|164.55036170155|164.55036170155|164.55036170155|164.55036170155|164.55036170155|164.55036170155|164.55036170155|164.55036170155|164.55036170155|164.55036170155|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422||114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|114.32507135422|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024||75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024||75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024||75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024||75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024|75.427242432024||62.664907392473|62.664907392473|62.664907392473|62.664907392473|62.664907392473|62.664907392473|62.664907392473|62.664907392473|62.664907392473|62.664907392473|62.664907392473|62.664907392473|62.664907392473|62.664907392473
08284|100602|/equities/commo-city|SHANGHAICOMP||538.89811176824|538.89811176824|538.89811176824|538.89811176824|538.89811176824|538.89811176824|538.89811176824|538.89811176824|538.89811176824|538.89811176824|538.89811176824|538.89811176824|538.89811176824|538.89811176824|538.89811176824|538.89811176824|538.89811176824|538.89811176824|538.89811176824|538.89811176824|538.89811176824|538.89811176824|538.89811176824|538.89811176824|538.89811176824||538.89811176824|538.89811176824|538.89811176824|538.89811176824|538.89811176824|538.89811176824|538.89811176824|538.89811176824|538.89811176824|538.89811176824|538.89811176824|538.89811176824|538.89811176824|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742||307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742||307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742||307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742||307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|307.84326830742|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018||336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018|336.12847989018
08285|100717|/equities/conba|SHANGHAICOMP||88.297942248403|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842||98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842||98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842||98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|98.209216363842|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814||77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814||77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|77.894365770814|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052||83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052|83.429048873052
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP||67.658872075582|67.658872075582|67.658872075582|67.658872075582|67.658872075582|67.658872075582|67.658872075582|67.658872075582|67.658872075582|67.658872075582|67.658872075582|67.658872075582|67.658872075582|67.658872075582|67.658872075582|67.658872075582|67.658872075582|67.658872075582|67.658872075582|67.658872075582|67.658872075582|67.658872075582|76.804785991444|76.804785991444|76.804785991444||76.804785991444|76.804785991444|76.804785991444|76.804785991444|76.804785991444|76.804785991444|76.804785991444|76.804785991444|76.804785991444|76.804785991444|76.804785991444|76.804785991444|76.804785991444|76.804785991444|76.804785991444|76.804785991444|76.804785991444|76.804785991444|76.804785991444|76.804785991444|76.804785991444|76.804785991444|76.804785991444|76.804785991444|76.804785991444|76.804785991444|76.804785991444|76.804785991444|76.804785991444|76.804785991444|76.804785991444|76.804785991444|76.804785991444|76.804785991444|76.804785991444|76.804785991444|76.804785991444|76.804785991444|76.804785991444|76.804785991444|76.804785991444|76.804785991444|76.804785991444|76.804785991444|76.804785991444|76.804785991444|75.93908047404|75.93908047404|75.93908047404|75.93908047404|75.93908047404|75.93908047404|75.93908047404|75.93908047404|75.93908047404|75.93908047404|75.93908047404|75.93908047404|75.93908047404|75.93908047404|75.93908047404|75.93908047404|75.93908047404|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409||66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409|66.592199370409||66.592199370409|66.592199370409|66.592199370409|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332||58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|58.945755913332|66.868313723264|66.868313723264|66.868313723264||66.868313723264|66.868313723264|66.868313723264|66.868313723264|66.868313723264|66.868313723264|66.868313723264|66.868313723264|66.868313723264|66.868313723264|66.868313723264|66.868313723264|66.868313723264|66.868313723264|66.868313723264|66.868313723264|66.868313723264|66.868313723264|66.868313723264|66.868313723264|66.868313723264|66.868313723264|66.868313723264|66.868313723264|66.868313723264|66.868313723264|66.868313723264|66.868313723264|66.868313723264|75.145601756772|75.145601756772|75.145601756772|75.145601756772|75.145601756772||75.145601756772|75.145601756772|75.145601756772|75.145601756772|75.145601756772|75.145601756772|75.145601756772|75.145601756772|75.145601756772|75.145601756772|75.145601756772|98.563242555544|98.563242555544|115.90766564225
08287|100761|/equities/zj-daily-media|SHANGHAICOMP||330.69780271295|330.69780271295|330.69780271295|330.69780271295|330.69780271295|330.69780271295|330.69780271295|330.69780271295|330.69780271295|330.69780271295|330.69780271295|330.69780271295|330.69780271295|330.69780271295|330.69780271295|330.69780271295|330.69780271295|330.69780271295|330.69780271295|330.69780271295|330.69780271295|330.69780271295|330.69780271295|330.69780271295|389.60627086823||389.60627086823|389.60627086823|389.60627086823|389.60627086823|389.60627086823|389.60627086823|389.60627086823|389.60627086823|389.60627086823|389.60627086823|389.60627086823|389.60627086823|389.60627086823|389.60627086823|389.60627086823|389.60627086823|389.60627086823|389.60627086823|389.60627086823|389.60627086823|389.60627086823|389.60627086823|389.60627086823|389.60627086823|389.60627086823|389.60627086823|389.60627086823|389.60627086823|389.60627086823|389.60627086823|389.60627086823|389.60627086823|389.60627086823|389.60627086823|389.60627086823|389.60627086823|389.60627086823|389.60627086823|389.60627086823|389.60627086823|389.60627086823|389.60627086823|389.60627086823|389.60627086823|389.60627086823|389.60627086823|389.60627086823|282.36226065054|282.36226065054|282.36226065054|282.36226065054|282.36226065054|282.36226065054|282.36226065054|282.36226065054|282.36226065054|282.36226065054|282.36226065054|282.36226065054|282.36226065054|282.36226065054|282.36226065054|282.36226065054|282.36226065054|282.36226065054|282.36226065054|282.36226065054|282.36226065054|282.36226065054|282.36226065054|282.36226065054|282.36226065054|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474||265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474||265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474||265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474||265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474||265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474|265.64020946474
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP||55.726508769116|55.726508769116|55.726508769116|55.726508769116|55.726508769116|55.726508769116|55.726508769116|55.726508769116|55.726508769116|55.726508769116|55.726508769116|55.726508769116|55.726508769116|55.726508769116|55.726508769116|55.726508769116|55.726508769116|55.726508769116|55.726508769116|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391||97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391||97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391||97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|97.00001526391|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101||64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101||64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|64.204830098101|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955||63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955|63.048520236955
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP||38.588911177479|38.588911177479|38.588911177479|38.588911177479|38.588911177479|38.588911177479|38.588911177479|38.588911177479|38.588911177479|38.588911177479|38.588911177479|38.588911177479|38.588911177479|38.588911177479|38.588911177479|38.588911177479|38.588911177479|38.588911177479|38.588911177479|38.588911177479|38.588911177479|38.588911177479|38.588911177479|38.588911177479|38.588911177479||38.588911177479|38.588911177479|38.588911177479|38.588911177479|38.588911177479|38.588911177479|38.588911177479|38.588911177479|38.588911177479|38.588911177479|38.588911177479|38.588911177479|38.588911177479|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536|30.872363836536||30.872363836536|30.872363836536|47.211224364657|47.211224364657|47.211224364657|47.211224364657|47.211224364657|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724||47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|47.485214049724|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862||31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862||31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|31.199015807862|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634||41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634|41.12438648634
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP||20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936||20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936|20.887298496936||20.887298496936|20.887298496936|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298||27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298||27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298||27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|27.324374685298|40.344876763031|40.344876763031|40.344876763031|40.344876763031|40.344876763031|40.344876763031|40.344876763031|61.373163915346|61.373163915346|61.373163915346|61.373163915346||61.373163915346|61.373163915346|61.373163915346|61.373163915346|61.373163915346|61.373163915346|61.373163915346|61.373163915346|61.373163915346|61.373163915346|61.373163915346|61.373163915346|61.373163915346|61.373163915346
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP||5.0289782310087|5.0289782310087|5.0289782310087|6.1153001495801|6.1153001495801|6.1153001495801|6.1153001495801|6.1153001495801|6.1153001495801|6.1153001495801|6.1153001495801|6.1153001495801|6.1153001495801|6.1153001495801|6.1153001495801|6.1153001495801|6.1153001495801|6.1153001495801|6.1153001495801|6.1153001495801|6.1153001495801|6.1153001495801|6.8537967493192|6.8537967493192|6.8537967493192||6.8537967493192|6.8537967493192|6.8537967493192|6.8537967493192|6.8537967493192|6.8537967493192|6.8537967493192|6.8537967493192|6.8537967493192|6.8537967493192|6.8537967493192|6.8537967493192|6.8537967493192|6.8537967493192|6.8537967493192|6.8537967493192|6.8537967493192|6.8537967493192|6.8537967493192|6.8537967493192|6.8537967493192|6.8537967493192|6.8537967493192|6.8537967493192|6.8537967493192|6.8537967493192|6.8537967493192|6.8537967493192|6.8537967493192|6.8537967493192|6.8537967493192|6.8537967493192|6.8537967493192|6.8537967493192|6.8537967493192|6.8537967493192|6.8537967493192|6.8537967493192|6.8537967493192|6.8537967493192|6.8537967493192|6.8537967493192|6.8537967493192|6.8537967493192|6.8537967493192|9.3055228562573|9.3055228562573|9.3055228562573|9.3055228562573|9.3055228562573|9.3055228562573|9.3055228562573|9.3055228562573|9.3055228562573|9.3055228562573|9.3055228562573|9.3055228562573|9.3055228562573|9.3055228562573|9.3055228562573|9.3055228562573|9.3055228562573|9.3055228562573|9.3055228562573|9.3055228562573|9.3055228562573|9.3055228562573|9.3055228562573|9.3055228562573|9.3055228562573|9.3055228562573|9.3055228562573|9.3055228562573|9.3055228562573|9.3055228562573|9.3055228562573|9.3055228562573|9.3055228562573|9.3055228562573|9.3055228562573|9.3055228562573|9.3055228562573|9.3055228562573|9.3055228562573|9.3055228562573|9.5927291675333|9.5927291675333|9.5927291675333|9.5927291675333|9.5927291675333|9.5927291675333|9.5927291675333|9.5927291675333|9.5927291675333|9.5927291675333|9.5927291675333|9.5927291675333|9.5927291675333|9.5927291675333|9.5927291675333|9.5927291675333|9.5927291675333|9.5927291675333|9.5927291675333||9.5927291675333|9.5927291675333|9.5927291675333|9.5927291675333|9.5927291675333|9.5927291675333|9.5927291675333|9.5927291675333|9.5927291675333|9.5927291675333|9.5927291675333|9.5927291675333|9.5927291675333|9.5927291675333|9.5927291675333|9.5927291675333|9.5927291675333|11.879540764747||11.879540764747|11.879540764747|11.879540764747|11.879540764747|11.879540764747|11.879540764747|11.879540764747|11.879540764747|11.879540764747|11.879540764747|11.879540764747|16.827975132089|16.827975132089|16.827975132089|16.827975132089|16.827975132089|16.827975132089|16.827975132089|16.827975132089|16.827975132089|16.827975132089|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928||17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928||17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928||17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928|17.260346819928
08292|100677|/equities/feida-environ|SHANGHAICOMP||254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744||254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|254.40996033744|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913||213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913||213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913||213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913||213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913||213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913|213.62652117913
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.74631021648|18.74631021648|18.74631021648|18.74631021648|18.74631021648|18.74631021648|18.74631021648|18.74631021648|18.74631021648|18.74631021648|18.74631021648|18.74631021648|18.74631021648|18.74631021648|18.74631021648|18.74631021648|18.74631021648|18.74631021648|18.74631021648|18.74631021648|18.74631021648|18.74631021648|18.74631021648|18.74631021648|18.74631021648|18.74631021648|18.74631021648|18.74631021648|18.74631021648|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491||18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491||18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|18.242986226491|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378||22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378||22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378||22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378|22.537508464378
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP||1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172||1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|1.494855434172|5.9677249956964|5.9677249956964|5.9677249956964|5.9677249956964|5.9677249956964|5.9677249956964|5.9677249956964|5.9677249956964|5.9677249956964|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154|6.1933486884154||6.1933486884154|6.1933486884154|8.2349599622585|8.2349599622585|8.2349599622585|8.2349599622585|8.2349599622585|8.2349599622585|8.2349599622585|8.2349599622585|8.2349599622585|8.2349599622585|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635||9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635||9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635||9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|9.7544033761635|10.484772638136|10.484772638136|10.484772638136|10.484772638136|10.484772638136|10.484772638136|10.484772638136|10.484772638136|10.484772638136|10.484772638136|10.317525548987||10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987|10.317525548987
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP||91.156758058995|91.156758058995|91.156758058995|91.156758058995|91.156758058995|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102||42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|42.208260472102|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277||43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277||43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|43.586914580277|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229||56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229||56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|56.484610554229|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559||58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559|58.087834794559
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP||77.986657492504|77.986657492504|77.986657492504|77.986657492504|77.986657492504|77.986657492504|77.986657492504|77.986657492504|77.986657492504|77.986657492504|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413||45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|45.192627411413|57.939265912067|57.939265912067|57.939265912067|57.939265912067|57.939265912067|57.939265912067|57.939265912067|57.939265912067|57.939265912067|57.939265912067|57.939265912067|57.939265912067|57.939265912067|57.939265912067|57.939265912067|57.939265912067|57.939265912067|57.939265912067|57.939265912067|57.939265912067|57.939265912067|57.939265912067|57.939265912067|57.939265912067|57.939265912067|57.939265912067|57.939265912067|57.939265912067|57.939265912067|57.939265912067|57.939265912067|57.939265912067||57.939265912067|57.939265912067|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108||76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108||76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108|76.161718737108||76.161718737108|76.161718737108|109.38375184855|109.38375184855|109.38375184855|109.38375184855|109.38375184855|109.38375184855|109.38375184855|109.38375184855|109.38375184855|109.38375184855|109.38375184855|109.38375184855|109.38375184855|109.38375184855|109.38375184855|109.38375184855|109.38375184855|109.38375184855|109.38375184855|109.38375184855|109.38375184855|109.38375184855|109.38375184855|109.38375184855|109.38375184855|109.38375184855|109.38375184855|109.38375184855|61.4525817|61.4525817|61.4525817|61.4525817||61.4525817|61.4525817|61.4525817|61.4525817|61.4525817|61.4525817|61.4525817|61.4525817|61.4525817|61.4525817|61.4525817|61.4525817|61.4525817|61.4525817
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP||35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159||35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|35.620027010159|40.954799147054|40.954799147054|40.954799147054|40.954799147054|40.954799147054|40.954799147054|40.954799147054|40.954799147054|40.954799147054|40.954799147054|40.954799147054|40.954799147054|40.954799147054|40.954799147054|40.954799147054|40.954799147054|40.954799147054|40.954799147054|40.954799147054|40.954799147054|40.954799147054|40.954799147054|40.954799147054|40.954799147054|40.954799147054|40.954799147054|40.954799147054|40.954799147054|40.954799147054|40.954799147054|40.954799147054|40.954799147054|40.954799147054|40.954799147054|40.954799147054|40.954799147054|40.954799147054|40.954799147054|40.954799147054|40.954799147054|40.954799147054|40.954799147054|40.954799147054|40.954799147054|40.954799147054|40.954799147054|56.70760464|56.70760464|56.70760464|56.70760464|56.70760464|56.70760464|56.70760464|56.70760464|56.70760464|56.70760464|56.70760464|56.70760464|56.70760464||56.70760464|56.70760464|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128||70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|70.128|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
08298|100322|/equities/zheguangsha|SHANGHAICOMP||143.18389334846|143.18389334846|143.18389334846|143.18389334846|143.18389334846|143.18389334846|143.18389334846|143.18389334846|143.18389334846|143.18389334846|143.18389334846|143.18389334846|143.18389334846|143.18389334846|143.18389334846|143.18389334846|143.18389334846|143.18389334846|143.18389334846|143.18389334846|143.18389334846|143.18389334846|143.18389334846|159.50971241404|159.50971241404||159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|159.50971241404|173.97390268311|173.97390268311|173.97390268311|173.97390268311|173.97390268311|173.97390268311|173.97390268311|173.97390268311|173.97390268311|173.97390268311|173.97390268311|173.97390268311|173.97390268311|173.97390268311|173.97390268311|173.97390268311||173.97390268311|173.97390268311|173.97390268311|173.97390268311|208.52679214085|208.52679214085|208.52679214085|208.52679214085|208.52679214085|208.52679214085|208.52679214085|208.52679214085|208.52679214085|208.52679214085|208.52679214085|208.52679214085|208.52679214085|208.52679214085||208.52679214085|208.52679214085|208.52679214085|208.52679214085|208.52679214085|208.52679214085|208.52679214085|208.52679214085|208.52679214085|208.52679214085|208.52679214085|208.52679214085|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895||252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895||252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|252.51794298895|314.28030939034|314.28030939034|314.28030939034|314.28030939034|314.28030939034|314.28030939034|314.28030939034|314.28030939034|314.28030939034|314.28030939034|314.28030939034|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461||243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461|243.91555118461
08299|100317|/equities/guyuelongshan|SHANGHAICOMP||86.566895860177|86.566895860177|86.566895860177|86.566895860177|86.566895860177|86.566895860177|86.566895860177|86.566895860177|86.566895860177|86.566895860177|86.566895860177|86.566895860177|86.566895860177|86.566895860177|86.566895860177|86.566895860177|86.566895860177|86.566895860177|86.566895860177|86.566895860177|86.566895860177|86.566895860177|86.566895860177|86.566895860177|86.566895860177||86.566895860177|86.566895860177|86.566895860177|86.566895860177|86.566895860177|86.566895860177|86.566895860177|86.566895860177|86.566895860177|86.566895860177|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414||83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|83.289455775414|92.858526980784||92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784||92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784||92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784||92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784|92.858526980784
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP||113.14890487466|113.14890487466|113.14890487466|113.14890487466|113.14890487466|113.14890487466|113.14890487466|113.14890487466|113.14890487466|113.14890487466|113.14890487466|113.14890487466|113.14890487466|113.14890487466|113.14890487466|113.14890487466|113.14890487466|113.14890487466|113.14890487466|113.14890487466|113.14890487466|113.14890487466|113.14890487466|113.14890487466|113.14890487466||113.14890487466|113.14890487466|113.14890487466|113.14890487466|113.14890487466|113.14890487466|113.14890487466|113.14890487466|113.14890487466|113.14890487466|113.14890487466|113.14890487466|113.14890487466|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|72.666434316778|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274||50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274||50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274||50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|50.410990313274|68.225297829547|68.225297829547||68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547|68.225297829547||68.225297829547|67.59062189|67.59062189|67.59062189|67.59062189|67.59062189|67.59062189|67.59062189|67.59062189|67.59062189|67.59062189|67.59062189|67.59062189|67.59062189
08301|101015|/equities/hangmin|SHANGHAICOMP||121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783||121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|121.19074915783|166.4502316442|166.4502316442|166.4502316442|166.4502316442|166.4502316442|166.4502316442|166.4502316442|166.4502316442|166.4502316442|166.4502316442|166.4502316442|166.4502316442|166.4502316442|166.4502316442|166.4502316442|166.4502316442|166.4502316442|166.4502316442|166.4502316442|166.4502316442|166.4502316442||166.4502316442|166.4502316442|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424||136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424||136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424||136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424||136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424|136.403310424
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP||81.131674972434|81.131674972434|81.131674972434|81.131674972434|102.95113947216|102.95113947216|102.95113947216|102.95113947216|102.95113947216|102.95113947216|102.95113947216|102.95113947216|102.95113947216|102.95113947216|118.73178040591|118.73178040591|118.73178040591|118.73178040591|118.73178040591|118.73178040591|118.73178040591|118.73178040591|118.73178040591|118.73178040591|118.73178040591||118.73178040591|118.73178040591|118.73178040591|118.73178040591|118.73178040591|118.73178040591|118.73178040591|118.73178040591|118.73178040591|118.73178040591|118.73178040591|118.73178040591|118.73178040591|118.73178040591|118.73178040591|118.73178040591|118.73178040591|118.73178040591|118.73178040591|118.73178040591|118.73178040591|118.73178040591|118.73178040591|118.73178040591|118.73178040591|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904|100.10182900904||100.10182900904|100.10182900904|92.787398393669|92.787398393669|92.787398393669|92.787398393669|92.787398393669|92.787398393669|142.3228750574|142.3228750574|142.3228750574|142.3228750574|142.3228750574|142.3228750574|142.3228750574|142.3228750574|142.3228750574|142.3228750574||142.3228750574|142.3228750574|142.3228750574|142.3228750574|142.3228750574|142.3228750574|142.3228750574|142.3228750574|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547||131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547||131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|131.84880591547|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302||100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302|100.03095860302
08303|100485|/equities/hisun-pharm|SHANGHAICOMP||91.144383480557|91.144383480557|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457||139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|139.07104806457|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688||114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688||114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688||114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688||114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688|114.53529678688||118.67589889949|118.67589889949|118.67589889949|118.67589889949|118.67589889949|118.67589889949|118.67589889949|118.67589889949|118.67589889949|118.67589889949|118.67589889949|118.67589889949|118.67589889949|118.67589889949
08304|100682|/equities/huahai-pharma|SHANGHAICOMP||88.845405367274|88.845405367274|88.845405367274|88.845405367274|88.845405367274|88.845405367274|88.845405367274|88.845405367274|88.845405367274|88.845405367274|88.845405367274|88.845405367274|88.845405367274|88.845405367274|88.845405367274|88.845405367274|88.845405367274|88.845405367274|88.845405367274|88.845405367274|88.845405367274|88.845405367274|88.845405367274|88.845405367274|88.845405367274||88.845405367274|88.845405367274|88.845405367274|88.845405367274|88.845405367274|88.845405367274|88.845405367274|88.845405367274|88.845405367274|88.845405367274|88.845405367274|88.845405367274|88.845405367274|88.845405367274|88.845405367274|88.845405367274|88.845405367274|83.301678652922|83.301678652922|83.301678652922|83.301678652922|83.301678652922|83.301678652922|83.301678652922|83.301678652922|83.301678652922|83.301678652922|83.301678652922|83.301678652922|83.301678652922|83.301678652922|83.301678652922|83.301678652922|83.301678652922|83.301678652922|83.301678652922|83.301678652922|103.50734806959|103.50734806959|103.50734806959|103.50734806959|103.50734806959|103.50734806959|103.50734806959|103.50734806959|103.50734806959|103.50734806959|103.50734806959|103.50734806959|103.50734806959|103.50734806959|103.50734806959|103.50734806959|103.50734806959|103.50734806959|103.50734806959|103.50734806959|103.50734806959|96.958753835534|96.958753835534|96.958753835534|96.958753835534|96.958753835534|96.958753835534|96.958753835534|96.958753835534|96.958753835534|96.958753835534|96.958753835534|96.958753835534|96.958753835534|96.958753835534|96.958753835534|96.958753835534|96.958753835534|96.958753835534|96.958753835534|96.958753835534|96.958753835534|96.958753835534|96.958753835534|96.958753835534|96.958753835534|96.958753835534|96.958753835534|96.958753835534|96.958753835534|96.958753835534|96.958753835534|96.958753835534|96.958753835534|96.958753835534|96.958753835534|96.958753835534|96.958753835534|96.958753835534|90.443223980014|90.443223980014|90.443223980014|90.443223980014|90.443223980014|90.443223980014|90.443223980014|90.443223980014||90.443223980014|90.443223980014|90.443223980014|90.443223980014|90.443223980014|90.443223980014|90.443223980014|90.443223980014|90.443223980014|90.443223980014|90.443223980014|90.443223980014|90.443223980014|90.443223980014|90.443223980014|90.443223980014|90.443223980014|90.443223980014||90.443223980014|90.443223980014|90.443223980014|90.443223980014|90.443223980014|90.443223980014|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268||126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268||126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268|126.88621330268||126.88621330268|126.88621330268|126.88621330268|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991|103.65927871991
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP||30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398||30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398||30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398||30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398||30.556721100398|30.556721100398|30.556721100398|30.556721100398|30.556721100398|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028||43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.302328459028|43.579932629881|43.579932629881|43.579932629881|43.579932629881|43.579932629881|43.579932629881|43.579932629881|43.579932629881|43.579932629881||43.579932629881|43.579932629881|43.579932629881|43.579932629881|43.579932629881|43.579932629881|43.579932629881|43.579932629881|43.579932629881|43.579932629881|43.579932629881|43.579932629881|43.579932629881|43.579932629881
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP||89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379||89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379|89.266567347379||89.266567347379|89.266567347379|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385||96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385||96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385||96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|96.475193830385|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727||116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727|116.01990743727
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP||19.386206092523|19.386206092523|19.386206092523|19.386206092523|19.386206092523|19.386206092523|19.386206092523|19.386206092523|19.386206092523|19.386206092523|19.386206092523|19.386206092523|13.496008251318|13.496008251318|13.496008251318|13.496008251318|13.496008251318|13.496008251318|13.496008251318|13.496008251318|13.496008251318|13.496008251318|13.496008251318|13.496008251318|13.496008251318||13.496008251318|13.496008251318|13.496008251318|13.496008251318|13.496008251318|13.496008251318|13.496008251318|13.496008251318|13.496008251318|13.496008251318|13.496008251318|13.496008251318|13.496008251318|13.496008251318|13.496008251318|13.496008251318|13.496008251318|13.496008251318|13.496008251318|13.496008251318|13.496008251318|13.496008251318|13.496008251318|13.496008251318|13.496008251318|13.496008251318|13.496008251318|13.496008251318|13.496008251318|13.496008251318|13.496008251318|13.496008251318|17.792085125792|17.792085125792|17.792085125792|17.792085125792|17.792085125792|17.792085125792|17.792085125792|17.792085125792|17.792085125792|17.792085125792|17.792085125792|17.792085125792|17.792085125792|15.730034856459|15.730034856459|15.730034856459|15.730034856459|15.730034856459|15.730034856459|15.730034856459|15.730034856459|15.730034856459|15.730034856459|15.730034856459|15.730034856459|15.730034856459|15.730034856459|15.730034856459|15.730034856459|15.730034856459|15.730034856459|15.730034856459|15.730034856459|15.730034856459|15.730034856459|15.730034856459|15.730034856459|15.730034856459|15.730034856459|15.730034856459|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348||10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348||10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348||10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348||10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|10.205428300348|13.149291733686|13.149291733686|13.149291733686|13.149291733686|13.149291733686|13.149291733686|13.149291733686|13.149291733686|13.149291733686|13.149291733686|13.149291733686|13.149291733686|13.149291733686|13.149291733686|13.149291733686|13.149291733686|13.149291733686|13.149291733686||13.149291733686|13.149291733686|13.149291733686|13.149291733686|14.070787614563|14.070787614563|14.070787614563|14.070787614563|14.070787614563|14.070787614563|14.070787614563|14.070787614563|14.070787614563|14.070787614563
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP||7.9934010895841|7.9934010895841|7.9934010895841|7.9934010895841|7.9934010895841|7.9934010895841|7.9934010895841|7.9934010895841|7.9934010895841|7.5670722396048|7.5670722396048|7.5670722396048|7.5670722396048|7.5670722396048|7.5670722396048|7.5670722396048|7.5670722396048|7.5670722396048|7.5670722396048|7.5670722396048|7.5670722396048|7.5670722396048|7.5670722396048|7.5670722396048|7.5670722396048||7.5670722396048|7.5670722396048|7.5670722396048|7.5670722396048|7.5670722396048|7.5670722396048|7.5670722396048|7.5670722396048|7.5670722396048|7.5670722396048|7.5670722396048|7.5670722396048|7.5670722396048|7.5670722396048|7.5670722396048|7.5670722396048|7.5670722396048|7.5670722396048|9.4668871535865|9.4668871535865|9.4668871535865|9.4668871535865|9.4668871535865|9.4668871535865|9.4668871535865|9.4668871535865|9.4668871535865|9.4668871535865|9.4668871535865|9.4668871535865|9.4668871535865|9.4668871535865|9.4668871535865|9.4668871535865|9.4668871535865|9.4668871535865|9.4668871535865|9.4668871535865|9.4668871535865|9.4668871535865|9.4668871535865|9.4668871535865|9.4668871535865|9.4668871535865|9.4668871535865|11.430677558061|11.430677558061|11.430677558061|11.430677558061|11.430677558061|11.430677558061|11.430677558061|11.430677558061|11.430677558061|11.430677558061|11.430677558061|11.430677558061|11.430677558061|11.430677558061|11.430677558061|11.430677558061|11.430677558061|11.430677558061|11.430677558061|11.430677558061|11.430677558061|11.430677558061|11.430677558061|11.430677558061|11.430677558061|11.430677558061|11.430677558061|11.430677558061|11.430677558061|11.430677558061|11.430677558061|11.430677558061|11.430677558061|11.430677558061|11.430677558061|11.430677558061|11.430677558061|11.430677558061|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874||11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874||11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874||11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|11.978703230874|13.921116634948|13.921116634948||13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948||13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948|13.921116634948
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP||127.55757451303|127.55757451303|127.55757451303|127.55757451303|127.55757451303|127.55757451303|127.55757451303|127.55757451303|127.55757451303|127.55757451303|127.55757451303|127.55757451303|127.55757451303|127.55757451303|127.55757451303|127.55757451303|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585||40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585||40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585||40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585||40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585|40.77797209585||40.77797209585|47.453215989026|47.453215989026|47.453215989026|47.453215989026|47.453215989026|47.453215989026|47.453215989026|47.453215989026|47.453215989026|47.453215989026|47.453215989026|47.453215989026|47.453215989026|47.453215989026|47.453215989026|47.453215989026|47.453215989026|47.453215989026|47.453215989026|47.453215989026|47.453215989026|47.453215989026|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149||31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149|31.828143689149
08310|100491|/equities/huafang|SHANGHAICOMP||119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281||119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|119.0167342281|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297||113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297|113.81863707297||113.81863707297|113.81863707297|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069||134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069||134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069||134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069|134.74285503069
08311|100795|/equities/jianfeng-group|SHANGHAICOMP||43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721||43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721||43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721||43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721||43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721||43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.067691445721|43.768423912561|43.768423912561|43.768423912561|43.768423912561|43.768423912561|43.768423912561|43.768423912561|43.768423912561|43.768423912561|43.768423912561|43.768423912561|43.768423912561|43.768423912561|43.768423912561|43.768423912561|43.768423912561|43.768423912561|43.768423912561|43.768423912561|43.768423912561|43.768423912561|43.768423912561|43.768423912561|43.768423912561|43.768423912561||43.768423912561|43.768423912561|43.768423912561|43.768423912561|43.768423912561|43.768423912561|43.768423912561|43.768423912561|43.768423912561|43.768423912561|43.768423912561|43.768423912561|43.768423912561|43.768423912561
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP||93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096||93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|93.924450369096|111.8960797354|111.8960797354|111.8960797354|111.8960797354|111.8960797354|111.8960797354|111.8960797354|111.8960797354|111.8960797354|111.8960797354|111.8960797354|111.8960797354|108.46006488|108.46006488|108.46006488||108.46006488|108.46006488|108.46006488|108.46006488|108.46006488|108.46006488|108.46006488|108.46006488|108.46006488|108.46006488|108.46006488|108.46006488|108.46006488|108.46006488|108.46006488|108.46006488|108.46006488|120.312||120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312||120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312||120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312|120.312||120.312|120.312|120.312|120.312|120.312|120.312|100|100|100|100|100|100|100|100
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP||82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431||82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|82.416347322431|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191||101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191||101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191||101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191||101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191||101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191|101.10698447191
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP||68.276582532282|68.276582532282|68.276582532282|68.276582532282|68.276582532282|68.276582532282|68.276582532282|68.276582532282|68.276582532282|68.276582532282|68.276582532282|68.276582532282|68.276582532282|68.276582532282|68.276582532282|68.276582532282|68.276582532282|68.276582532282|68.276582532282|68.276582532282|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049||49.817285546049||49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049|49.817285546049||49.817285546049|49.817285546049|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744||65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744||65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744||65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744||65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744|65.769734696744
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP||35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879||35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879|35.378747383879||35.378747383879|35.378747383879|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836||44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836||44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836||44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|44.510527129836|51.12039408503|51.12039408503|51.12039408503|51.12039408503|51.12039408503|51.12039408503|51.12039408503|51.12039408503|51.12039408503|51.12039408503|51.12039408503|51.12039408503|51.12039408503|51.12039408503|51.12039408503|51.12039408503|51.12039408503|51.12039408503|51.12039408503|51.12039408503|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392||64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392|64.45480392
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP||31.257877811496|31.257877811496|31.257877811496|31.257877811496|31.257877811496|31.257877811496|31.257877811496|31.257877811496|31.257877811496|31.257877811496|31.257877811496|31.257877811496|31.257877811496|31.257877811496|31.257877811496|31.257877811496|31.257877811496|33.291665667099|33.291665667099|33.291665667099|33.291665667099|33.291665667099|33.291665667099|33.291665667099|33.291665667099||33.291665667099|33.291665667099|33.291665667099|33.291665667099|33.291665667099|33.291665667099|33.291665667099|33.291665667099|33.291665667099|33.291665667099|33.291665667099|33.291665667099|33.291665667099|33.291665667099|33.291665667099|33.291665667099|33.291665667099|33.291665667099|33.291665667099|33.291665667099|33.291665667099|33.291665667099|33.291665667099|33.291665667099|33.291665667099|33.291665667099|33.291665667099|33.291665667099|33.291665667099|33.291665667099|33.291665667099|33.291665667099|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573||47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573||47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573||47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573||47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573||47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573|47.5167573
08317|100417|/equities/ju-hua|SHANGHAICOMP||58.811998511908|58.811998511908|58.811998511908|58.811998511908|58.811998511908|58.811998511908|58.811998511908|58.811998511908|58.811998511908|58.811998511908|58.811998511908|58.811998511908|58.811998511908|58.811998511908|58.811998511908|58.811998511908|58.811998511908|58.811998511908|58.811998511908|58.811998511908|58.811998511908|58.811998511908|58.811998511908|58.811998511908|58.811998511908||78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|78.731975678266|91.148180877383|91.148180877383|91.148180877383|91.148180877383|91.148180877383|91.148180877383|91.148180877383|91.148180877383|91.148180877383|91.148180877383|91.148180877383|77.801357925298|77.801357925298|77.801357925298|77.801357925298|77.801357925298|77.801357925298|77.801357925298|77.801357925298|77.801357925298|77.801357925298|77.801357925298|77.801357925298|77.801357925298|77.801357925298|77.801357925298|77.801357925298|77.801357925298|77.801357925298|77.801357925298|77.801357925298|77.801357925298||77.801357925298|77.801357925298|77.801357925298|77.801357925298|77.801357925298|77.801357925298|77.801357925298|77.801357925298|77.801357925298|89.31187198698|89.31187198698|89.31187198698|89.31187198698|89.31187198698|89.31187198698|89.31187198698|89.31187198698|89.31187198698||89.31187198698|89.31187198698|89.31187198698|89.31187198698|89.31187198698|89.31187198698|89.31187198698|89.31187198698|89.31187198698|89.31187198698|89.31187198698|89.31187198698|89.31187198698|89.31187198698|89.31187198698|89.31187198698|89.31187198698|89.31187198698|89.31187198698|89.31187198698|89.31187198698|89.31187198698|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999||88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999||88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999||88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|88.177033564999|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062|60.21664076062
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP||531.35038871544|531.35038871544|531.35038871544|531.35038871544|531.35038871544|531.35038871544|531.35038871544|531.35038871544|531.35038871544|531.35038871544|531.35038871544|531.35038871544|531.35038871544|531.35038871544|531.35038871544|531.35038871544|531.35038871544|368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258||368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258|368.50965657258|318.90136087488|318.90136087488|318.90136087488|318.90136087488|318.90136087488|318.90136087488|318.90136087488|318.90136087488|318.90136087488|318.90136087488|318.90136087488|318.90136087488|318.90136087488|318.90136087488|318.90136087488|318.90136087488|318.90136087488|318.90136087488|318.90136087488|318.90136087488|318.90136087488|318.90136087488|318.90136087488|318.90136087488|318.90136087488|318.90136087488|318.90136087488|318.90136087488|318.90136087488|318.90136087488|318.90136087488|318.90136087488|318.90136087488|318.90136087488|318.90136087488|318.90136087488|318.90136087488|318.90136087488|318.90136087488|318.90136087488|318.90136087488|318.90136087488|318.90136087488|318.90136087488|318.90136087488|318.90136087488|318.90136087488|318.90136087488|318.90136087488|318.90136087488|318.90136087488|318.90136087488||318.90136087488|318.90136087488|318.90136087488|318.90136087488|318.90136087488|449.70789682411|449.70789682411|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358||376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358||376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|376.04767771358|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627||148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627||148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627|148.0456039627
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP||14.612023407565|14.612023407565|14.612023407565|14.612023407565|14.612023407565|18.108840510057|18.108840510057|18.108840510057|18.108840510057|18.108840510057|18.108840510057|18.108840510057|18.108840510057|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266||27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266||27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266||27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266||27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266||27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|27.314308893266|34.771378788179|34.771378788179|34.771378788179|34.771378788179|34.771378788179|34.771378788179|34.771378788179|34.771378788179|34.771378788179|34.771378788179|34.771378788179|34.771378788179|34.771378788179|34.771378788179|34.771378788179|34.771378788179|34.771378788179|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214||39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214|39.234277899214
08320|100555|/equities/longsheng|SHANGHAICOMP||905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461||905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|905.18050373461|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739||879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739||879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739||879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|879.97793565739|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181||755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181||755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181|755.83894700181
08321|100446|/equities/zhejiang-med|SHANGHAICOMP||50.238582245949|50.238582245949|50.238582245949|50.238582245949|50.238582245949|50.238582245949|50.238582245949|50.238582245949|50.238582245949|50.238582245949|50.238582245949|50.238582245949|50.238582245949|50.238582245949|50.238582245949|54.671334007258|54.671334007258|54.671334007258|54.671334007258|54.671334007258|54.671334007258|54.671334007258|54.671334007258|54.671334007258|54.671334007258||54.671334007258|54.671334007258|54.671334007258|54.671334007258|54.671334007258|54.671334007258|54.671334007258|54.671334007258|54.671334007258|54.671334007258|54.671334007258|54.671334007258|54.671334007258|54.671334007258|54.671334007258|54.671334007258|54.671334007258|54.671334007258|54.671334007258|54.671334007258|54.671334007258|54.671334007258|54.671334007258|54.671334007258|54.671334007258|54.671334007258|54.671334007258|54.671334007258|54.671334007258|54.671334007258|54.671334007258|54.671334007258|54.671334007258|54.671334007258|54.671334007258|54.671334007258|54.671334007258|54.671334007258|54.671334007258|54.671334007258|54.671334007258|54.671334007258|54.671334007258|54.671334007258|54.671334007258|48.044549319605|48.044549319605|48.044549319605|48.044549319605|48.044549319605|48.044549319605|48.044549319605|48.044549319605|48.044549319605|48.044549319605|48.044549319605|48.044549319605|48.044549319605|48.044549319605|48.044549319605|48.044549319605|48.044549319605|48.044549319605|48.044549319605|48.044549319605|48.044549319605|48.044549319605|48.044549319605|48.044549319605|48.044549319605|48.044549319605|48.044549319605|48.044549319605|48.044549319605|48.044549319605|48.044549319605|48.044549319605|48.044549319605|48.044549319605|48.044549319605|48.044549319605|48.044549319605|48.044549319605|48.044549319605|48.044549319605|48.044549319605|48.044549319605|48.044549319605|48.044549319605|48.044549319605|48.044549319605|48.044549319605|48.044549319605|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942||46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942||46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942||46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|46.26830893942|64.315136140423|64.315136140423||64.315136140423|64.315136140423|64.315136140423|64.315136140423|64.315136140423|64.315136140423|64.315136140423|64.315136140423|64.315136140423|64.315136140423|64.315136140423|64.315136140423|64.315136140423|64.315136140423|64.315136140423|64.315136140423|64.315136140423|64.315136140423|64.315136140423|64.315136140423|64.315136140423|64.315136140423|64.315136140423|64.315136140423|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933||77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933|77.366938698933
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP||42.932529605166|42.932529605166|42.932529605166|42.932529605166|42.932529605166|42.932529605166|42.932529605166|42.932529605166|42.932529605166|42.932529605166|42.932529605166|42.932529605166|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871||44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871|44.95270412871||44.95270412871|44.95270412871|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948||56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|56.830938606948|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713||65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713||65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|65.52098713|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383||80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383|80.383
08323|100369|/equities/zj-orient|SHANGHAICOMP||54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976||54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|54.76274581976|59.339609933967|59.339609933967|59.339609933967|59.339609933967|59.339609933967|59.339609933967|59.339609933967|59.339609933967|59.339609933967||59.339609933967|59.339609933967|59.339609933967|59.339609933967|59.339609933967|59.339609933967|59.339609933967|59.339609933967|59.339609933967|59.339609933967|59.339609933967|59.339609933967|59.339609933967|59.339609933967|59.339609933967|59.339609933967|59.339609933967|59.339609933967||59.339609933967|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918||64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918||64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|64.547284877918|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764||77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764|77.034592287764
08324|100900|/equities/qianjiang|SHANGHAICOMP||67.716492660617|67.716492660617|67.716492660617|67.716492660617|67.716492660617|67.716492660617|67.716492660617|67.716492660617|67.716492660617|67.716492660617|67.716492660617|67.716492660617|67.716492660617|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345||80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|80.284177863345|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458||72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458||72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|72.167499225458|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919||85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919||85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919|85.851345124919||85.851345124919|85.851345124919|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109|84.71113327109
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP||59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524||59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|59.31585143524|49.633788343143|49.633788343143|49.633788343143|49.633788343143|49.633788343143|49.633788343143|49.633788343143|49.633788343143|49.633788343143|49.633788343143|49.633788343143|49.633788343143|49.633788343143|49.633788343143|49.633788343143|49.633788343143|49.633788343143|49.633788343143|49.633788343143|49.633788343143|49.633788343143|49.633788343143|49.633788343143|49.633788343143|49.633788343143|49.633788343143|49.633788343143|49.633788343143|49.633788343143|49.633788343143|49.633788343143|49.633788343143|49.633788343143|49.633788343143|49.633788343143|49.633788343143|49.633788343143|49.633788343143|49.633788343143|49.633788343143|49.633788343143|49.633788343143|49.633788343143|49.633788343143||49.633788343143|49.633788343143|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337||59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|59.822809207337|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865||71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865||71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|71.843696506865|90.511743630697|90.511743630697|90.511743630697|90.511743630697|90.511743630697|90.511743630697|90.511743630697|90.511743630697|90.511743630697|90.511743630697|90.511743630697||90.511743630697|90.511743630697|90.511743630697|90.511743630697|90.511743630697|90.511743630697|90.511743630697|90.511743630697|90.511743630697|90.511743630697|90.511743630697|90.511743630697|90.511743630697|90.511743630697
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP||72.240450451826|72.240450451826|72.240450451826|72.240450451826|72.240450451826|72.240450451826|72.240450451826|72.240450451826|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824||72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824||72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824||72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824||72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824||72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|72.406986520824|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332||70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332|70.958023677332
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP||121.09317239582|121.09317239582|121.09317239582|121.09317239582|121.09317239582|121.09317239582|121.09317239582|159.58509804405|159.58509804405|159.58509804405|159.58509804405|159.58509804405|159.58509804405|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858||96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|96.56782952858|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|111.54626152634|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238||98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238||98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|98.456473389238|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828||94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828||94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828||94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|94.44990828|79.351
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP||40.164958792643|40.164958792643|40.164958792643|40.164958792643|40.164958792643|40.164958792643|40.164958792643|40.164958792643|40.164958792643|40.164958792643|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453||53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|53.70939369453|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657|54.355132670657||54.355132670657|54.355132670657|54.355132670657|54.355132670657|62.19051575|62.19051575|62.19051575|62.19051575|62.19051575|62.19051575|62.19051575|62.19051575|62.19051575|62.19051575|62.19051575|62.19051575|62.19051575|62.19051575||62.19051575|62.19051575|62.19051575|62.19051575|62.19051575|62.19051575|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411||70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411|70.411||70.411|70.411|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP||32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283||32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283||32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283||32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283||32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283||32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|32.625008061283|46.174433963546|46.174433963546|46.174433963546|46.174433963546|46.174433963546|46.174433963546|46.174433963546|46.174433963546|46.174433963546|46.174433963546|46.174433963546||46.174433963546|46.174433963546|46.174433963546|68.299313616462|68.299313616462|68.299313616462|68.299313616462|68.299313616462|68.299313616462|68.299313616462|68.299313616462|68.299313616462|68.299313616462|68.299313616462
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP||51.893769085107|51.893769085107|51.893769085107|51.893769085107|51.893769085107|51.893769085107|51.893769085107|51.893769085107|51.893769085107|51.893769085107|51.893769085107|51.893769085107|51.893769085107|51.893769085107|51.893769085107|51.893769085107|51.893769085107|51.893769085107|51.893769085107|51.893769085107|51.893769085107|51.893769085107|51.893769085107|51.893769085107|51.893769085107||51.893769085107|51.893769085107|51.893769085107|51.893769085107|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222|71.518424869222||71.518424869222|71.518424869222|99.692531076851|99.692531076851|99.692531076851|99.692531076851|99.692531076851|99.692531076851|99.692531076851|99.692531076851|99.692531076851|99.692531076851|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108||101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108||101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108||101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|101.93406108|134.538|134.538|134.538|134.538|134.538||134.538|134.538|134.538|134.538|134.538|134.538|134.538|134.538|134.538|134.538|134.538|134.538|134.538|134.538
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP||37.7720911653|37.7720911653|37.7720911653|37.7720911653|37.7720911653|37.7720911653|37.7720911653|37.7720911653|37.7720911653|37.7720911653|41.525589170414|41.525589170414|41.525589170414|41.525589170414|41.525589170414|41.525589170414|41.525589170414|41.525589170414|41.525589170414|41.525589170414|41.525589170414|41.525589170414|41.525589170414|41.525589170414|41.525589170414||41.525589170414|41.525589170414|41.525589170414|41.525589170414|41.525589170414|41.525589170414|41.525589170414|41.525589170414|41.525589170414|41.525589170414|41.525589170414|41.525589170414|41.525589170414|41.525589170414|41.525589170414|41.525589170414|41.525589170414|57.082986240362|57.082986240362|57.082986240362|57.082986240362|57.082986240362|57.082986240362|57.082986240362|57.082986240362|57.082986240362|57.082986240362|57.082986240362|57.082986240362|57.082986240362|57.082986240362|57.082986240362|57.082986240362|57.082986240362|57.082986240362|57.082986240362|57.082986240362|57.082986240362|57.082986240362|57.082986240362|57.082986240362|57.082986240362|57.082986240362|57.082986240362|57.082986240362|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081|66.697419221081||66.697419221081|66.697419221081|90.846140212319|90.846140212319|90.846140212319|90.846140212319|90.846140212319|90.846140212319|90.846140212319|90.846140212319|90.846140212319|90.846140212319|90.846140212319|90.846140212319|90.846140212319|90.846140212319|90.846140212319|90.846140212319||90.846140212319|90.846140212319|90.846140212319|90.846140212319|90.846140212319|90.846140212319|90.846140212319|90.846140212319|90.846140212319|90.846140212319|90.846140212319|90.846140212319|90.846140212319|90.846140212319|90.846140212319|90.846140212319|90.846140212319|90.846140212319|90.846140212319|90.846140212319|90.846140212319|90.846140212319|90.846140212319|90.846140212319|90.846140212319|90.846140212319|90.846140212319|90.846140212319|90.846140212319|90.846140212319|90.846140212319|90.846140212319|90.846140212319|90.846140212319|90.846140212319||90.846140212319|90.846140212319|90.846140212319|90.846140212319|90.846140212319|90.846140212319|90.846140212319|90.846140212319|90.846140212319|90.846140212319|94.086478532996|94.086478532996|94.086478532996|94.086478532996|94.086478532996||94.086478532996|94.086478532996|94.086478532996|94.086478532996|94.086478532996|94.086478532996|94.086478532996|94.086478532996|94.086478532996|94.086478532996|94.086478532996|94.086478532996|94.086478532996|94.086478532996|94.086478532996|94.086478532996|94.086478532996|94.086478532996|94.086478532996|94.086478532996|94.086478532996|94.086478532996|94.086478532996|94.086478532996|94.086478532996|74.966916220197|74.966916220197|74.966916220197|74.966916220197|74.966916220197|74.966916220197|74.966916220197|74.966916220197|74.966916220197||74.966916220197|74.966916220197|74.966916220197|74.966916220197|74.966916220197|74.966916220197|74.966916220197|74.966916220197|74.966916220197|74.966916220197|74.966916220197|||74.966916220197
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP||151.01510882001|151.01510882001|151.01510882001|151.01510882001|151.01510882001|151.01510882001|151.01510882001|151.01510882001|151.01510882001|151.01510882001|151.01510882001|151.01510882001|151.01510882001|151.01510882001|151.01510882001|151.01510882001|151.01510882001|151.01510882001|151.01510882001|151.01510882001|151.01510882001|151.01510882001|170.54218952005|170.54218952005|170.54218952005||170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|170.54218952005|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971||118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971||118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|118.74460525971|113.42389055383|113.42389055383|113.42389055383|113.42389055383|113.42389055383|113.42389055383|113.42389055383|113.42389055383|113.42389055383|113.42389055383|113.42389055383|113.42389055383|113.42389055383|113.42389055383|113.42389055383||113.42389055383|113.42389055383|113.42389055383|113.42389055383|113.42389055383|113.42389055383|113.42389055383|113.42389055383|113.42389055383|113.42389055383|113.42389055383|113.42389055383|113.42389055383|113.42389055383|113.42389055383||113.42389055383|113.42389055383|113.42389055383|113.42389055383|113.42389055383|113.42389055383|113.42389055383|113.42389055383|113.42389055383|113.42389055383|113.42389055383|113.42389055383|113.42389055383|113.42389055383|113.42389055383|113.42389055383|113.42389055383|113.42389055383|113.42389055383|113.42389055383|113.42389055383|113.42389055383|113.42389055383|113.42389055383|107.61994682174|107.61994682174|107.61994682174|107.61994682174|107.61994682174|107.61994682174|107.61994682174|107.61994682174|107.61994682174|107.61994682174||107.61994682174|107.61994682174|107.61994682174|107.61994682174|107.61994682174|107.61994682174|107.61994682174|107.61994682174|107.61994682174|107.61994682174|107.61994682174|107.61994682174|107.61994682174|107.61994682174
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP||209.46568750183|209.46568750183|209.46568750183|209.46568750183|209.46568750183|209.46568750183|209.46568750183|209.46568750183|209.46568750183|209.46568750183|209.46568750183|248.47355013799|248.47355013799|248.47355013799|248.47355013799|248.47355013799|339.2500889353|339.2500889353|339.2500889353|339.2500889353|339.2500889353|339.2500889353|339.2500889353|339.2500889353|339.2500889353||339.2500889353|339.2500889353|339.2500889353|339.2500889353|339.2500889353|339.2500889353|339.2500889353|339.2500889353|339.2500889353|339.2500889353|352.11276836362|352.11276836362|352.11276836362|352.11276836362|352.11276836362|352.11276836362|352.11276836362|352.11276836362|352.11276836362|352.11276836362|352.11276836362|352.11276836362|352.11276836362|352.11276836362|352.11276836362|352.11276836362|352.11276836362|352.11276836362|352.11276836362|352.11276836362|352.11276836362|352.11276836362|352.11276836362|352.11276836362|352.11276836362|352.11276836362|352.11276836362|352.11276836362|352.11276836362|352.11276836362|352.11276836362|352.11276836362|352.11276836362|352.11276836362|352.11276836362|352.11276836362|352.11276836362|352.11276836362|352.11276836362|352.11276836362|352.11276836362|352.11276836362|352.11276836362|352.11276836362|352.11276836362|352.11276836362|352.11276836362|352.11276836362|352.11276836362|352.11276836362|352.11276836362|352.11276836362|352.11276836362|352.11276836362|426.43119745631|426.43119745631|426.43119745631|426.43119745631|426.43119745631|426.43119745631|426.43119745631|426.43119745631|426.43119745631|426.43119745631|426.43119745631|426.43119745631|426.43119745631|426.43119745631|426.43119745631|426.43119745631|426.43119745631|426.43119745631|426.43119745631|546.84688055438|546.84688055438|546.84688055438|546.84688055438|546.84688055438|546.84688055438|546.84688055438|546.84688055438|546.84688055438|546.84688055438|546.84688055438|546.84688055438|546.84688055438|546.84688055438|546.84688055438|546.84688055438|546.84688055438|546.84688055438|346.7310532|346.7310532|346.7310532||346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532||346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532||346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532||346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|346.7310532|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73||475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73|475.73
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP||41.932449232706|41.932449232706|41.932449232706|41.932449232706|41.932449232706|41.932449232706|41.932449232706|41.932449232706|41.932449232706|41.932449232706|41.932449232706|41.932449232706|41.932449232706|41.932449232706|48.634248704136|48.634248704136|48.634248704136|48.634248704136|48.634248704136|48.634248704136|48.634248704136|48.634248704136|48.634248704136|52.45620802051|52.45620802051||52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|52.45620802051|74.280587406378|74.280587406378|74.280587406378|74.280587406378|74.280587406378|74.280587406378|74.280587406378|74.280587406378|74.280587406378|74.280587406378|74.280587406378|74.280587406378|74.280587406378|74.280587406378|74.280587406378|74.280587406378|74.280587406378|74.280587406378|74.280587406378|74.280587406378|74.280587406378|74.280587406378|74.280587406378|74.280587406378|74.280587406378|74.280587406378|74.280587406378|74.280587406378|74.280587406378|74.280587406378|74.280587406378|74.280587406378||74.280587406378|74.280587406378|74.280587406378|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522||100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522|100.51092297522||140.28042285446|140.28042285446|140.28042285446|140.28042285446|140.28042285446|140.28042285446|140.28042285446|140.28042285446|140.28042285446|140.28042285446|140.28042285446|140.28042285446|140.28042285446|140.28042285446|140.28042285446||140.28042285446|201.43077863137|201.43077863137|201.43077863137|201.43077863137|201.43077863137|201.43077863137|201.43077863137|201.43077863137|201.43077863137|201.43077863137|201.43077863137|201.43077863137|201.43077863137|201.43077863137|201.43077863137|201.43077863137|201.43077863137|201.43077863137|201.43077863137|201.43077863137|201.43077863137|201.43077863137|201.43077863137|201.43077863137|201.43077863137|201.43077863137|201.43077863137|201.43077863137|201.43077863137|113.86510044|113.86510044|113.86510044|113.86510044||113.86510044|113.86510044|113.86510044|113.86510044|113.86510044|113.86510044|113.86510044|113.86510044|113.86510044|113.86510044|113.86510044|113.86510044|113.86510044|113.86510044
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP||24.305502467545|24.305502467545|24.305502467545|24.305502467545|24.305502467545|24.305502467545|24.305502467545|24.305502467545|24.305502467545|24.305502467545|24.305502467545|24.305502467545|24.305502467545|24.305502467545|24.305502467545|24.305502467545|24.305502467545|24.305502467545|24.305502467545|24.305502467545|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594||26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|26.133543860594|33.722877425116|33.722877425116|33.722877425116|33.722877425116|33.722877425116|33.722877425116|33.722877425116|33.722877425116|33.722877425116|33.722877425116|33.722877425116|44.297018777491|44.297018777491|44.297018777491|44.297018777491|44.297018777491|44.297018777491|44.297018777491|44.297018777491|44.297018777491|44.297018777491|44.297018777491|44.297018777491|44.297018777491|44.297018777491|44.297018777491|44.297018777491|44.297018777491|44.297018777491|44.297018777491|44.297018777491|46.26803716053|46.26803716053|46.26803716053|46.26803716053|46.26803716053|46.26803716053||46.26803716053|46.26803716053|46.26803716053|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869||48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|48.031763516869|62.863040712067||62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067||62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|62.863040712067|67.12264368|67.12264368|67.12264368|67.12264368|67.12264368|67.12264368|67.12264368|67.12264368|67.12264368||67.12264368|67.12264368|67.12264368|67.12264368|67.12264368|67.12264368|67.12264368|67.12264368|67.12264368|67.12264368|67.12264368|67.12264368|67.12264368|67.12264368
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP||4.5395578090218|4.5395578090218|4.5395578090218|4.5395578090218|4.5395578090218|4.5395578090218|4.5395578090218|4.5395578090218|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271||4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.12218643271|4.5860671221115|4.5860671221115|4.5860671221115||4.5860671221115|4.5860671221115|4.5860671221115|4.5860671221115|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291||6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|6.0883732122291|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011||5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011||5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|5.4523070695011|9.0685878440881|9.0685878440881|9.0685878440881|9.0685878440881|9.0685878440881|9.0685878440881|9.0685878440881|9.0685878440881|9.0685878440881|9.0685878440881|9.0685878440881|9.0685878440881|9.0685878440881|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393||10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393|10.236697382393
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP||34.419477771711|34.419477771711|34.419477771711|34.419477771711|34.419477771711|51.770290699723|51.770290699723|51.770290699723|51.770290699723|51.770290699723|51.770290699723|51.770290699723|51.770290699723|51.770290699723|51.770290699723|51.770290699723|51.770290699723|51.770290699723|51.770290699723|51.770290699723|51.770290699723|51.770290699723|33.829715810891|33.829715810891|33.829715810891||33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|33.829715810891|48.659746862033|48.659746862033|48.659746862033|48.659746862033|48.659746862033|48.659746862033|48.659746862033|48.659746862033|48.659746862033|48.659746862033|48.659746862033|48.659746862033|48.659746862033|48.659746862033|48.659746862033|48.659746862033|48.659746862033|48.659746862033|48.252017315715|48.252017315715|48.252017315715|48.252017315715|48.252017315715|48.252017315715|48.252017315715|48.252017315715||48.252017315715|48.252017315715|48.252017315715|48.252017315715|48.252017315715|48.252017315715|48.252017315715|48.252017315715|48.252017315715|48.252017315715|48.252017315715|48.252017315715|48.252017315715|48.252017315715|48.252017315715|48.252017315715|48.252017315715|48.252017315715||48.252017315715|48.252017315715|48.252017315715|48.252017315715|48.252017315715|48.252017315715|48.252017315715|48.252017315715|48.252017315715|48.252017315715|48.252017315715|48.252017315715|48.252017315715|48.252017315715|48.252017315715|48.252017315715|48.252017315715|48.252017315715|48.252017315715|48.252017315715|48.252017315715|48.252017315715|48.252017315715|48.252017315715|56.259420657963|56.259420657963|56.259420657963|56.259420657963|56.259420657963|56.259420657963|56.259420657963|56.259420657963|56.259420657963|56.259420657963|71.815341857776||71.815341857776|71.815341857776|71.815341857776|71.815341857776|71.815341857776|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664||64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664||64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664|64.06935664
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP||67.756998793091|67.756998793091|67.756998793091|67.756998793091|67.756998793091|67.756998793091|67.756998793091|67.756998793091|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941||91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|91.69982242941|83.502392552529|83.502392552529|83.502392552529|83.502392552529|83.502392552529|83.502392552529|83.502392552529|83.502392552529|83.502392552529|83.502392552529|83.502392552529|83.502392552529|83.502392552529|83.502392552529|83.502392552529|83.502392552529|83.502392552529|83.502392552529|83.502392552529|83.502392552529|83.502392552529|83.502392552529|83.502392552529|83.502392552529|83.502392552529|83.502392552529|83.502392552529|83.502392552529|83.502392552529|83.502392552529|83.502392552529|83.502392552529|83.502392552529|83.502392552529|83.502392552529|83.502392552529|83.502392552529||83.502392552529|83.502392552529|83.502392552529|82.216526084566|82.216526084566|82.216526084566|82.216526084566|82.216526084566|82.216526084566|82.216526084566|82.216526084566|82.216526084566|82.216526084566|82.216526084566|82.216526084566|82.216526084566|82.216526084566|82.216526084566||82.216526084566|82.216526084566|82.216526084566|82.216526084566|82.216526084566|82.216526084566|82.216526084566|82.216526084566|82.216526084566|82.216526084566|82.216526084566|82.216526084566|82.216526084566|82.216526084566|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033||79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033||79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|79.389467159033|73.40206104|73.40206104|73.40206104|73.40206104|73.40206104||73.40206104|73.40206104|73.40206104|73.40206104|73.40206104|73.40206104|73.40206104|73.40206104|73.40206104|73.40206104|73.40206104|73.40206104|73.40206104|73.40206104
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP||134.94149218521|134.94149218521|134.94149218521|134.94149218521|134.94149218521|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689||105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689||105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689||105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689||105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689|105.78917047689||105.78917047689|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266|77.381608266266||77.381608266266|77.381608266266|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179|55.742406185179
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP||68.255407247765|68.255407247765|68.255407247765|68.255407247765|68.255407247765|68.255407247765|68.255407247765|68.255407247765|68.255407247765|68.255407247765|68.255407247765|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637||59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|59.319515441637|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478||44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478||44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478||44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478||44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478||44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478|44.311283664478
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP||-8.1980197086854|-8.1980197086854|-8.1980197086854|-8.1980197086854|-8.1980197086854|-8.1980197086854|-8.1980197086854|-8.1980197086854|-8.1980197086854|-8.1980197086854|-8.1980197086854|-8.1980197086854|-8.1980197086854|-8.1980197086854|-8.1980197086854|-8.1980197086854|-8.1980197086854|-8.1980197086854|-8.1980197086854|-8.1980197086854|-8.1980197086854|-8.1980197086854|-8.1980197086854|-8.1980197086854|-8.1980197086854||-8.1980197086854|-8.1980197086854|-8.1980197086854|-8.1980197086854|-8.1980197086854|-8.1980197086854|-8.1980197086854|-8.1980197086854|-8.1980197086854|-8.1980197086854|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-7.620252187806|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253||-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253||-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253||-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253||-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253||-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253|-4.9425029432253
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP||1625.849556099|1625.849556099|1625.849556099|1625.849556099|1625.849556099|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313||284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313|284.75318338313||284.75318338313|284.75318338313|284.75318338313|284.75318338313|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686||261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686||261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686|261.94076238686||261.94076238686|361.15812153494|361.15812153494|361.15812153494|361.15812153494|361.15812153494|361.15812153494|361.15812153494|361.15812153494|315.02849849964|315.02849849964|315.02849849964|315.02849849964|315.02849849964|315.02849849964|315.02849849964|315.02849849964|315.02849849964|315.02849849964|315.02849849964|315.02849849964|315.02849849964|315.02849849964|315.02849849964|315.02849849964|315.02849849964|315.02849849964|315.02849849964|315.02849849964|315.02849849964|315.02849849964|315.02849849964|315.02849849964|372.9692754391||372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391|372.9692754391
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP||37.956276370493|37.956276370493|37.956276370493|37.956276370493|37.956276370493|37.956276370493|37.956276370493|37.956276370493|37.956276370493|37.956276370493|37.956276370493|37.956276370493|37.956276370493|37.956276370493|37.956276370493|37.956276370493|37.956276370493|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767||37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.386506018767|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451||37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451||37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451||37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451|37.005350904451||37.005350904451|37.005350904451|37.005350904451|37.479845751667|37.479845751667|37.479845751667|37.479845751667|37.479845751667|37.479845751667|37.479845751667|37.479845751667|37.479845751667|37.479845751667|37.479845751667|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307||48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307|48.23909307
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP||36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498||36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498|36.308321338498|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705|24.452517990705||24.452517990705|24.452517990705|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713||25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713||25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713||25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|25.388331904713|33.166984865132|33.166984865132|33.166984865132|33.166984865132|33.166984865132|33.166984865132|33.166984865132|33.166984865132|33.166984865132|33.166984865132|33.166984865132|49.64300020226||49.64300020226|49.64300020226|49.64300020226|49.64300020226|49.64300020226|49.64300020226|49.64300020226|49.64300020226|49.64300020226|49.64300020226|49.64300020226|49.64300020226|49.64300020226|49.64300020226
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP||254.74499801391|254.74499801391|254.74499801391|254.74499801391|254.74499801391|254.74499801391|254.74499801391|254.74499801391|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672||82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672||82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672||82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|82.269221184672|95.41225999962|95.41225999962|95.41225999962|95.41225999962|95.41225999962|95.41225999962|95.41225999962|95.41225999962|95.41225999962|95.41225999962|95.41225999962|95.41225999962|95.41225999962|95.41225999962|95.41225999962|95.41225999962|95.41225999962|95.41225999962|95.41225999962|95.41225999962||95.41225999962|95.41225999962|95.41225999962|95.41225999962|95.41225999962|106.44887986391|106.44887986391|106.44887986391|106.44887986391|106.44887986391|106.44887986391|106.44887986391|106.44887986391|106.44887986391|106.44887986391||106.44887986391|106.44887986391|106.44887986391|106.44887986391|106.44887986391|106.44887986391|106.44887986391|106.44887986391|106.44887986391|106.44887986391|106.44887986391|106.44887986391|106.44887986391|106.44887986391|106.44887986391|106.44887986391|106.44887986391|106.44887986391|120.37371072|120.37371072|120.37371072|120.37371072|120.37371072|120.37371072|120.37371072|120.37371072|120.37371072|120.37371072|120.37371072|120.37371072|77.226|77.226|77.226|77.226||77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226|77.226
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP||42.551781413407|42.551781413407|42.551781413407|42.551781413407|42.551781413407|42.551781413407|42.551781413407|42.551781413407|42.551781413407|42.551781413407|42.551781413407|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013||32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|32.510567527013|38.153912763926|38.153912763926|38.153912763926|38.153912763926|38.153912763926|38.153912763926|38.153912763926|38.153912763926|38.153912763926|38.153912763926|38.153912763926|38.153912763926|38.153912763926|38.153912763926|38.153912763926|38.153912763926|38.153912763926|38.153912763926|38.153912763926|38.153912763926|38.153912763926|38.153912763926|38.153912763926|38.153912763926||38.153912763926|38.153912763926|54.782633265264|54.782633265264|54.782633265264|54.782633265264|54.782633265264|54.782633265264|54.782633265264|54.782633265264|54.782633265264|54.782633265264|54.782633265264|54.782633265264|54.782633265264|54.782633265264|63.535986065509|63.535986065509||63.535986065509|63.535986065509|63.535986065509|63.535986065509|63.535986065509|63.535986065509|63.535986065509|63.535986065509|63.535986065509|63.535986065509|63.535986065509|63.535986065509|63.535986065509|63.535986065509|63.535986065509|63.535986065509|63.535986065509|63.535986065509|63.535986065509|63.535986065509|63.535986065509|63.535986065509|63.535986065509|63.535986065509|63.535986065509|63.535986065509|62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123||62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123||62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123|62.809903580123|69.870297102311|69.870297102311|69.870297102311|69.870297102311|69.870297102311|69.870297102311|69.870297102311|69.870297102311|69.870297102311|69.870297102311|69.870297102311|69.870297102311|69.870297102311|69.870297102311|69.870297102311|91.312236470257|91.312236470257|91.312236470257|91.312236470257||91.312236470257|91.312236470257|91.312236470257|91.312236470257|91.312236470257|91.312236470257|91.312236470257|91.312236470257|91.312236470257|91.312236470257|91.312236470257|91.312236470257|91.312236470257|91.312236470257
08347|100737|/equities/xinan-chemical|SHANGHAICOMP||81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071||81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071||81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071||81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071||81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071|81.069130219071||81.069130219071|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571||116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571|116.07005543571
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP||75.693412053361|75.693412053361|75.693412053361|75.693412053361|75.693412053361|75.693412053361|75.693412053361|75.693412053361|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774||71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774||71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|71.118367473774|57.187493948033||57.187493948033|57.187493948033|57.187493948033|57.187493948033|57.187493948033|57.187493948033|57.187493948033|57.187493948033|57.187493948033|57.187493948033|57.187493948033|57.187493948033|57.187493948033|57.187493948033|57.187493948033|57.187493948033|57.187493948033|57.187493948033|57.187493948033|57.187493948033|57.187493948033|57.187493948033|57.187493948033|57.187493948033|57.187493948033|57.187493948033|57.187493948033|57.187493948033|57.187493948033|57.187493948033|57.187493948033|57.187493948033|57.187493948033|57.187493948033|57.187493948033||57.187493948033|57.187493948033|57.187493948033|57.187493948033|57.187493948033|57.187493948033|57.187493948033|57.187493948033|57.187493948033|57.187493948033|57.187493948033|57.187493948033|57.187493948033|57.187493948033|57.187493948033||57.187493948033|76.511149989341|76.511149989341|76.511149989341|76.511149989341|76.511149989341|76.511149989341|76.511149989341|76.511149989341|76.511149989341|76.511149989341|76.511149989341|76.511149989341|76.511149989341|76.511149989341|76.511149989341|76.511149989341|76.511149989341|76.511149989341|76.511149989341|76.511149989341|76.511149989341|76.511149989341|76.511149989341|76.511149989341|76.511149989341|76.511149989341|76.511149989341|76.511149989341|76.511149989341|76.511149989341|76.511149989341|76.511149989341|76.511149989341||76.511149989341|76.511149989341|76.511149989341|76.511149989341|76.511149989341|76.511149989341|76.511149989341|76.511149989341|76.511149989341|76.511149989341|76.511149989341|76.511149989341|76.511149989341|76.511149989341
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP||21.336941511937|21.336941511937|21.336941511937|21.336941511937|21.336941511937|24.819054916758|24.819054916758|24.819054916758|24.819054916758|24.819054916758|24.819054916758|24.819054916758|24.819054916758|24.819054916758|24.819054916758|24.819054916758|24.819054916758|24.819054916758|24.819054916758|24.819054916758|24.819054916758|24.819054916758|24.819054916758|24.819054916758|24.819054916758||24.819054916758|24.819054916758|24.819054916758|24.819054916758|24.819054916758|24.819054916758|24.819054916758|24.819054916758|24.819054916758|24.819054916758|24.819054916758|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516||22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516||22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|22.440780951516|28.339686748142|28.339686748142|28.339686748142|28.339686748142|28.339686748142|28.339686748142|28.339686748142|28.339686748142|38.404822674737|38.404822674737|38.404822674737|38.404822674737|38.404822674737|38.404822674737|38.404822674737|38.404822674737|38.404822674737|38.404822674737|38.404822674737|41.959185257936|41.959185257936|41.959185257936|41.959185257936|41.959185257936|41.959185257936|41.959185257936|41.959185257936|41.959185257936|41.959185257936||41.959185257936|41.959185257936|41.959185257936|41.959185257936|41.959185257936|41.959185257936|41.959185257936|67.71105289494|67.71105289494|67.71105289494|67.71105289494|67.71105289494|67.71105289494|67.71105289494|67.71105289494||67.71105289494|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934||54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934|54.455934
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP||140.46483431975|140.46483431975|140.46483431975|140.46483431975|140.46483431975|140.46483431975|140.46483431975|140.46483431975|140.46483431975|140.46483431975|140.46483431975|140.46483431975|140.46483431975|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472||136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|136.57915729472|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715||103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715|103.15957981715||103.15957981715|103.15957981715|103.15957981715|103.15957981715|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373||106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373||106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|106.3643373|88.101|88.101|88.101|88.101|88.101|88.101|88.101|88.101||88.101|88.101|88.101|88.101|88.101|88.101|88.101|88.101|88.101|88.101|88.101|88.101|88.101|88.101
08351|100482|/equities/yankon-group|SHANGHAICOMP||77.577849676569|77.577849676569|77.577849676569|77.577849676569|77.577849676569|77.577849676569|77.577849676569|77.577849676569|77.577849676569|77.577849676569|77.577849676569|77.577849676569|89.404242931556|89.404242931556|89.404242931556|89.404242931556|89.404242931556|89.404242931556|89.404242931556|89.404242931556|89.404242931556|89.404242931556|89.404242931556|89.404242931556|89.404242931556||89.404242931556|89.404242931556|89.404242931556|89.404242931556|89.404242931556|89.404242931556|89.404242931556|89.404242931556|89.404242931556|89.404242931556|89.404242931556|89.404242931556|89.404242931556|89.404242931556|89.404242931556|89.404242931556|89.404242931556|89.404242931556|89.404242931556|89.404242931556|89.404242931556|89.404242931556|89.404242931556|89.404242931556|89.404242931556|89.404242931556|89.404242931556|89.404242931556|89.404242931556|89.404242931556|89.404242931556|89.404242931556|89.404242931556|89.404242931556|89.404242931556|89.404242931556|89.404242931556|89.404242931556|89.404242931556|89.404242931556|89.404242931556|89.404242931556|89.404242931556|89.404242931556|89.404242931556|85.203700497051|85.203700497051|85.203700497051|85.203700497051|85.203700497051|85.203700497051|85.203700497051|85.203700497051|85.203700497051|85.203700497051|85.203700497051|85.203700497051|85.203700497051|85.203700497051|85.203700497051|85.203700497051|85.203700497051|85.203700497051|85.203700497051|85.203700497051|85.203700497051|85.203700497051|85.203700497051|85.203700497051|85.203700497051|85.203700497051|85.203700497051|85.203700497051|85.203700497051|85.203700497051|85.203700497051|85.203700497051|85.203700497051|85.203700497051|85.203700497051|85.203700497051|85.203700497051|85.203700497051|85.203700497051|85.203700497051|85.203700497051|85.203700497051|97.894779742924|97.894779742924|97.894779742924|97.894779742924|97.894779742924|97.894779742924|97.894779742924|96.136444178892|96.136444178892|96.136444178892|96.136444178892|96.136444178892|96.136444178892|96.136444178892|96.136444178892|96.136444178892|96.136444178892||96.136444178892|96.136444178892|96.136444178892|96.136444178892|96.136444178892|96.136444178892|96.136444178892|96.136444178892|96.136444178892|96.136444178892|96.136444178892|96.136444178892|96.136444178892|96.136444178892|96.136444178892|96.136444178892|96.136444178892|106.68787501819||106.68787501819|106.68787501819|106.68787501819|106.68787501819|106.68787501819|106.68787501819|106.68787501819|106.68787501819|106.68787501819|106.68787501819|106.68787501819|106.68787501819|106.68787501819|106.68787501819|106.68787501819|106.68787501819|106.68787501819|106.68787501819|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147||101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147||101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147|101.16910058147||101.16910058147|109.61374337075|109.61374337075|109.61374337075|109.61374337075|109.61374337075|109.61374337075|109.61374337075|109.61374337075|109.61374337075|109.61374337075|109.61374337075|109.61374337075|109.61374337075
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP||36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445||36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|36.840090004445|49.202123545169|49.202123545169|49.202123545169|49.202123545169|49.202123545169|49.202123545169|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289||60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289||60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289||60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289|60.795150863289||93.125547023405|93.125547023405|93.125547023405|93.125547023405|93.125547023405|93.125547023405|93.125547023405|93.125547023405|93.125547023405|93.125547023405|93.125547023405|93.125547023405|93.125547023405|93.125547023405|93.125547023405|93.125547023405|93.125547023405|93.125547023405|93.125547023405|93.125547023405|93.125547023405|93.125547023405|93.125547023405|93.125547023405|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472||68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472|68.20685472
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||50.049586478157|50.049586478157|50.049586478157|50.049586478157|50.049586478157|50.049586478157|50.049586478157|50.049586478157|50.049586478157|50.049586478157|50.049586478157|50.049586478157|50.049586478157|50.049586478157|50.049586478157|50.049586478157|50.049586478157|50.049586478157|50.049586478157|50.049586478157|50.049586478157|50.049586478157|50.049586478157|50.049586478157|50.049586478157|50.049586478157|50.049586478157|50.049586478157|50.049586478157|50.049586478157|50.049586478157|50.049586478157|50.049586478157|50.049586478157|50.049586478157|50.049586478157|50.049586478157|50.049586478157|50.049586478157|50.049586478157|50.049586478157|50.049586478157|50.049586478157|50.049586478157|50.049586478157|50.049586478157|50.049586478157|50.049586478157|50.049586478157|50.049586478157|50.049586478157|50.049586478157|33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413||33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|33.271014078413|45.165294343872|45.165294343872|45.165294343872|45.165294343872|45.165294343872||45.165294343872|45.165294343872|45.165294343872|45.165294343872|45.165294343872|45.165294343872|45.165294343872|58.720284913246|58.720284913246|58.720284913246|58.720284913246|58.720284913246|65.114531950816|65.114531950816|65.114531950816|65.114531950816|65.114531950816|65.114531950816|65.114531950816|65.114531950816|65.114531950816|65.114531950816|65.114531950816|65.114531950816|65.114531950816|65.114531950816|65.114531950816|65.114531950816|65.114531950816|65.114531950816|65.114531950816|65.114531950816|65.114531950816|65.114531950816|65.114531950816||65.114531950816|65.114531950816|65.114531950816|65.114531950816|65.114531950816|65.114531950816|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947||57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947||57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947|57.62500947
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP||10.795397556017|10.795397556017|10.795397556017|10.795397556017|10.795397556017|10.795397556017|10.795397556017|10.795397556017|10.795397556017|10.795397556017|11.142601003279|11.142601003279|11.142601003279|11.142601003279|11.142601003279|11.142601003279|11.142601003279|11.142601003279|11.142601003279|11.142601003279|11.142601003279|11.142601003279|11.142601003279|11.142601003279|11.142601003279||11.142601003279|11.142601003279|11.142601003279|11.142601003279|11.142601003279|11.142601003279|11.142601003279|11.142601003279|11.142601003279|11.142601003279|11.142601003279|11.142601003279|11.142601003279|11.142601003279|11.142601003279|11.142601003279|11.142601003279|11.142601003279|11.142601003279|11.142601003279|11.142601003279|11.142601003279|11.142601003279|11.142601003279|11.142601003279|11.142601003279|11.142601003279|11.142601003279|11.142601003279|11.142601003279|11.142601003279|11.142601003279|11.142601003279|11.142601003279|11.142601003279|11.142601003279|11.142601003279|11.142601003279|11.142601003279|11.954682591736|11.954682591736|11.954682591736|11.954682591736|11.954682591736|11.954682591736|11.954682591736|11.954682591736|11.954682591736|11.954682591736|11.954682591736|11.954682591736|11.954682591736|11.954682591736|11.954682591736|11.954682591736|11.954682591736|11.954682591736|11.954682591736|11.954682591736|11.954682591736|11.954682591736|11.954682591736|11.954682591736|11.954682591736|11.954682591736|11.954682591736|11.954682591736|11.954682591736|11.954682591736|37.449666661663|37.449666661663|37.449666661663|37.449666661663|37.449666661663|37.449666661663|37.449666661663|37.449666661663|37.449666661663|37.449666661663|37.449666661663|37.449666661663|37.449666661663|37.449666661663|37.449666661663|37.449666661663|46.632548017212|46.632548017212|46.632548017212|46.632548017212|46.632548017212|46.632548017212|46.632548017212|46.632548017212|46.632548017212|46.632548017212|46.632548017212|46.632548017212|46.632548017212|46.632548017212|46.632548017212|46.632548017212|66.301572521415|66.301572521415|66.301572521415||66.301572521415|66.301572521415|66.301572521415|66.301572521415|76.00079383|76.00079383|76.00079383|76.00079383|76.00079383|76.00079383|76.00079383|76.00079383|76.00079383|76.00079383|76.00079383|76.00079383|80.587|80.587||80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587||80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587||80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|80.587|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP||167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315||167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|167.3282144315|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216||107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216||107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|107.56783051216|123.86613679114|123.86613679114|123.86613679114|123.86613679114||123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114||123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|123.86613679114|129.85777450689|129.85777450689|129.85777450689|129.85777450689|129.85777450689||129.85777450689|129.85777450689|129.85777450689|129.85777450689|129.85777450689|129.85777450689|129.85777450689|129.85777450689|129.85777450689|129.85777450689|129.85777450689|129.85777450689|129.85777450689|129.85777450689
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP||47.002605580509|47.002605580509|47.002605580509|47.002605580509|47.002605580509|47.002605580509|47.002605580509|47.002605580509|47.002605580509|47.002605580509|47.002605580509|47.002605580509|47.002605580509|47.002605580509|47.002605580509|47.002605580509|47.002605580509|47.002605580509|47.002605580509|47.002605580509|47.002605580509|47.002605580509|47.002605580509|47.002605580509|47.002605580509||47.002605580509|47.002605580509|47.002605580509|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037||38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037||38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|38.91620694037|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616||44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616||44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616||44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616|44.83537286616
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP||227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339||227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|227.37366292339|286.65363454789|286.65363454789|286.65363454789|286.65363454789|286.65363454789|286.65363454789|286.65363454789|286.65363454789|286.65363454789|286.65363454789|286.65363454789|286.65363454789|286.65363454789|286.65363454789|286.65363454789|286.65363454789|286.65363454789|286.65363454789|286.65363454789|286.65363454789|286.65363454789|286.65363454789|286.65363454789|286.65363454789|286.65363454789|286.65363454789|286.65363454789|286.65363454789|286.65363454789|286.65363454789|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784||218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784||218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784||218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784||218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|218.56096568784|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552|290.19194552||315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893|315.893
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP||66.152313956496|66.152313956496|66.152313956496|66.152313956496|66.152313956496|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878||72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878||72.464715306878|72.464715306878||72.464715306878|72.464715306878|72.464715306878||72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|72.464715306878|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315||58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315||58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315||58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315||58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|58.90674002315|57.785130637477|57.785130637477|57.785130637477||57.785130637477|57.785130637477|57.785130637477|57.785130637477|57.785130637477|57.785130637477|57.785130637477|57.785130637477|57.785130637477|57.785130637477|57.785130637477|57.785130637477|57.785130637477|65.365576549978
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP||29.005839113143|29.005839113143|29.005839113143|29.005839113143|29.005839113143|29.005839113143|29.005839113143|29.005839113143|45.522920277388|45.522920277388|45.522920277388|45.522920277388|45.522920277388|45.522920277388|45.522920277388|45.522920277388|45.522920277388|45.522920277388|45.522920277388|45.522920277388|45.522920277388|45.522920277388|45.522920277388|70.569418176641|70.569418176641||70.569418176641|70.569418176641|70.569418176641|70.569418176641|70.569418176641|70.569418176641|70.569418176641|77.599122702237|77.599122702237|77.599122702237|77.599122702237|77.599122702237|77.599122702237|77.599122702237|77.599122702237|77.599122702237|77.599122702237|77.599122702237|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183||115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183||115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|115.93205752183|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932||135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932||135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932||135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932|135.69144586932
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP||85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448||85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.350101054448|85.109241899871|85.109241899871|85.109241899871|85.109241899871|85.109241899871|85.109241899871|85.109241899871|85.109241899871|85.109241899871|85.109241899871|85.109241899871|85.109241899871|85.109241899871|85.109241899871|85.109241899871|85.109241899871|85.109241899871|85.109241899871|85.109241899871|85.109241899871|85.109241899871|85.109241899871|85.109241899871|85.109241899871|85.109241899871|85.109241899871|85.109241899871|85.109241899871|85.109241899871|85.109241899871|85.109241899871|85.109241899871||85.109241899871|85.109241899871|85.109241899871|85.109241899871|85.109241899871|104.64422601174|104.64422601174|104.64422601174|104.64422601174|104.64422601174|104.64422601174|104.64422601174|104.64422601174|104.64422601174|104.64422601174|104.64422601174|104.64422601174|104.64422601174||104.64422601174|104.64422601174|104.64422601174|104.64422601174|104.64422601174|104.64422601174|104.64422601174|132.98287712764|132.98287712764|132.98287712764|132.98287712764|132.98287712764|132.98287712764|132.98287712764|132.98287712764|132.98287712764|132.98287712764|132.98287712764|132.98287712764|132.98287712764|132.98287712764|132.98287712764|132.98287712764|132.98287712764|132.98287712764|132.98287712764|132.98287712764|132.98287712764|132.98287712764|132.98287712764|132.98287712764|172.43853930632|172.43853930632|172.43853930632|172.43853930632||172.43853930632|172.43853930632|172.43853930632|172.43853930632|172.43853930632|172.43853930632|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644||198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644||198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644|198.74204956644
08361|102948|/equities/yutong-bus|SHANGHAICOMP||86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624||86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|86.026250235624|118.34023473137|118.34023473137|118.34023473137|118.34023473137|118.34023473137|118.34023473137|118.34023473137|118.34023473137|118.34023473137|118.34023473137|118.34023473137|118.34023473137|118.34023473137|118.34023473137|118.34023473137|118.34023473137|118.34023473137|118.34023473137|118.34023473137|118.34023473137|118.34023473137|118.34023473137|118.34023473137|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306||49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306||49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306||49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306||49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306||49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306|49.180970456306
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP||47.773959096433|47.773959096433|47.773959096433|47.773959096433|47.773959096433|47.773959096433|47.773959096433|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871||22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871||22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871||22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871||22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871||22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|22.727858751871|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559||23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559|23.90870993559
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP||63.16381992796|63.16381992796|63.16381992796|63.16381992796|63.16381992796|63.16381992796|63.16381992796|63.16381992796|63.16381992796|63.16381992796|63.16381992796|63.16381992796|63.16381992796|63.16381992796|63.16381992796|63.16381992796|63.16381992796|63.16381992796|63.16381992796|63.16381992796|63.16381992796|63.16381992796|63.16381992796|63.16381992796|63.16381992796||63.16381992796|63.16381992796|63.16381992796|63.16381992796|63.16381992796|63.16381992796|63.16381992796|63.16381992796|63.16381992796|63.16381992796|63.16381992796|63.16381992796|63.16381992796|63.16381992796|63.16381992796|63.16381992796|63.16381992796|63.16381992796|63.16381992796|63.16381992796|63.16381992796|63.16381992796|63.16381992796|63.16381992796|63.16381992796|63.16381992796|63.16381992796|67.55272015653|67.55272015653|67.55272015653|67.55272015653|67.55272015653|67.55272015653|67.55272015653|67.55272015653|67.55272015653|67.55272015653|67.55272015653|67.55272015653|67.55272015653|67.55272015653|67.55272015653|67.55272015653|67.55272015653|67.55272015653|67.55272015653|67.55272015653|67.55272015653|67.55272015653|67.55272015653|67.55272015653|67.55272015653|67.55272015653|67.55272015653|67.55272015653|67.55272015653|67.55272015653|67.55272015653|67.55272015653|67.1378085|67.1378085|67.1378085|67.1378085|67.1378085|67.1378085|67.1378085|67.1378085|67.1378085|67.1378085|67.1378085|67.1378085|67.1378085|67.1378085|67.1378085|67.1378085|67.1378085|67.1378085|67.1378085|67.1378085|67.1378085|67.1378085|67.1378085|67.1378085|67.1378085|67.1378085|67.1378085|67.1378085|67.1378085|67.1378085|67.1378085|67.1378085|67.1378085|67.1378085|67.1378085|67.1378085|67.1378085|67.1378085|67.1378085|67.1378085|67.1378085|67.1378085|67.1378085|67.1378085|67.1378085||67.1378085|67.1378085|67.1378085|67.1378085|67.1378085|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13||77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13||77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13||77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13||77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13|77.13
08364|101014|/equities/keda-group|SHANGHAICOMP||93.803152205578|93.803152205578|93.803152205578|93.803152205578|93.803152205578|93.803152205578|93.803152205578|93.803152205578|93.803152205578|93.803152205578|93.803152205578|93.803152205578|93.803152205578|93.803152205578|93.803152205578|93.803152205578|93.803152205578|93.803152205578|93.803152205578|93.803152205578|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394||103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|103.37916418394|117.8392141526|117.8392141526|117.8392141526|117.8392141526||117.8392141526|117.8392141526|117.8392141526|117.8392141526|117.8392141526|117.8392141526|117.8392141526|133.16971131973|133.16971131973|133.16971131973|133.16971131973|133.16971131973|133.16971131973|133.16971131973|133.16971131973|133.16971131973|133.16971131973|133.16971131973||133.16971131973|133.16971131973|133.16971131973|133.16971131973|133.16971131973|133.16971131973|133.16971131973|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064||146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064||146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064||146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064|146.91346607064
08365|102964|/equities/lugang-science|SHANGHAICOMP||15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811||15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811|15.199142146811||15.199142146811|15.199142146811|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649||14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649||14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649||14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649||14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649|14.48986333649
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP||276.96537795455|276.96537795455|276.96537795455|276.96537795455|276.96537795455|276.96537795455|276.96537795455|276.96537795455|276.96537795455|276.96537795455|276.96537795455|276.96537795455|276.96537795455|276.96537795455|276.96537795455|276.96537795455|276.96537795455|276.96537795455|276.96537795455|276.96537795455|276.96537795455|276.96537795455|159.08499069756|159.08499069756|159.08499069756||159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|159.08499069756|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716||128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716||128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|128.49641831716|104.84282791195|104.84282791195|104.84282791195|104.84282791195|104.84282791195|104.84282791195|104.84282791195|104.84282791195|104.84282791195|104.84282791195|104.84282791195|104.84282791195|104.84282791195|104.84282791195|104.84282791195|104.84282791195|104.84282791195|104.84282791195|104.84282791195|104.84282791195||104.84282791195|104.84282791195|104.84282791195|104.84282791195|104.84282791195|104.84282791195|104.84282791195|104.84282791195|104.84282791195|104.84282791195|104.84282791195|97.291093253604|97.291093253604|97.291093253604|97.291093253604||97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604||97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604|97.291093253604
08367|100919|/equities/zhonglu|SHANGHAICOMP||16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404||16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|16.435427179404|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397||15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397||15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397||15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397||15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397||15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397|15.018025895397
08368|101179|/equities/zhonglu-b|SHANGHAICOMP||156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332||156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|156.31452199332|214.32031534012|214.32031534012|214.32031534012|214.32031534012|214.32031534012|214.32031534012|214.32031534012|214.32031534012|214.32031534012|214.32031534012|214.32031534012|214.32031534012|214.32031534012|214.32031534012|214.32031534012|214.32031534012|214.32031534012|214.32031534012|214.32031534012|214.32031534012|214.32031534012|214.32031534012|214.32031534012|214.32031534012|214.32031534012|214.32031534012|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|277.00341903312|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166||330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166||330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166||330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166||330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166||330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166|330.89653821166
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP||40.569690082093|40.569690082093|40.569690082093|40.569690082093|40.569690082093|40.569690082093|40.569690082093|40.569690082093|40.569690082093|40.569690082093|40.569690082093|40.569690082093|40.569690082093|40.569690082093|40.569690082093|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196||27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|27.0190807196|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365||22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365||22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365||22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365||22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|22.654280496365|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803||70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|70.61147803|64.877|64.877|64.877|64.877
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP||25.255189351419|25.255189351419|25.255189351419|25.255189351419|25.255189351419|25.255189351419|25.255189351419|25.255189351419|25.255189351419|25.255189351419|25.255189351419|25.255189351419|25.255189351419|25.255189351419|25.255189351419|25.255189351419|25.255189351419|25.255189351419|25.255189351419|25.255189351419|25.255189351419|25.255189351419|25.255189351419|25.255189351419|25.255189351419||25.255189351419|25.255189351419|25.255189351419|25.255189351419|25.255189351419|25.255189351419|25.255189351419|25.255189351419|25.255189351419|25.255189351419|25.255189351419|25.255189351419|25.255189351419|25.255189351419|32.089641116387|32.089641116387|32.089641116387|32.089641116387|32.089641116387|32.089641116387|32.089641116387|32.089641116387|32.089641116387|32.089641116387|32.089641116387|32.089641116387|32.089641116387|32.089641116387|32.089641116387|32.089641116387|32.089641116387|32.089641116387|32.089641116387|32.089641116387|32.089641116387|32.089641116387|32.089641116387|32.089641116387|32.089641116387|32.089641116387|32.089641116387|32.089641116387|32.089641116387|32.089641116387|32.089641116387|32.089641116387|32.089641116387|32.089641116387|32.089641116387|32.089641116387|34.136826608073|34.136826608073|34.136826608073|34.136826608073|34.136826608073|34.136826608073|34.136826608073|34.136826608073|34.136826608073|34.136826608073|34.136826608073|34.136826608073|34.136826608073|34.136826608073|34.136826608073|34.136826608073|34.136826608073|34.136826608073|34.136826608073|47.059314320475|47.059314320475|47.059314320475|47.059314320475|47.059314320475|47.059314320475|47.059314320475|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406||49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406||49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406||49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406||49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406|49.391066573406||49.391066573406|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834|26.509726413834
08371|100526|/equities/zhongken-agri|SHANGHAICOMP||261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724||261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724||261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724||261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724||261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724|261.78347681724||261.78347681724|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473||100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473|100.90444956473
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP||83.973447522156|83.973447522156|83.973447522156|83.973447522156|83.973447522156|83.973447522156|83.973447522156|83.973447522156|83.973447522156|83.973447522156|83.973447522156|83.973447522156|83.973447522156|83.973447522156|83.973447522156|83.973447522156|83.973447522156|83.973447522156|83.973447522156|83.973447522156|83.973447522156|83.973447522156|83.973447522156|83.973447522156|83.973447522156||83.973447522156|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|91.28143957449|94.83687398|94.83687398|94.83687398|94.83687398|94.83687398|94.83687398|94.83687398|94.83687398|94.83687398|94.83687398|94.83687398|94.83687398|94.83687398|94.83687398|94.83687398|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663||92.663|92.663|92.663|92.663|92.663|92.663|92.663|92.663|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP||8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364||8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|8.983340149364|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751||6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751||6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|6.0847072903751|8.460735695837|8.460735695837|8.460735695837|8.460735695837|8.460735695837|8.460735695837|8.460735695837|8.460735695837|8.460735695837|8.460735695837|8.460735695837|8.460735695837|8.460735695837||8.460735695837|8.460735695837|8.460735695837|8.460735695837|8.460735695837|8.460735695837|8.460735695837|8.460735695837|12.936904733696|12.936904733696|12.936904733696|12.936904733696|12.936904733696|12.936904733696|12.936904733696||12.936904733696|12.936904733696|12.936904733696|12.936904733696|12.936904733696|12.936904733696|12.936904733696|12.936904733696|12.936904733696|12.936904733696|12.936904733696|12.936904733696|12.936904733696|12.936904733696|12.936904733696|12.936904733696|12.936904733696|12.936904733696|12.936904733696|12.936904733696|12.936904733696|12.936904733696|12.936904733696|12.936904733696|17.956451064175|17.956451064175|17.956451064175|17.956451064175|17.956451064175|24.633647576173|24.633647576173|24.633647576173|24.633647576173|24.633647576173||24.633647576173|24.633647576173|24.633647576173|24.633647576173|24.633647576173|24.633647576173|24.633647576173|24.633647576173|24.633647576173|24.633647576173|24.633647576173|24.633647576173|24.633647576173|24.633647576173
08374|101101|/equities/kibing-group|SHANGHAICOMP||26.356326730002|26.356326730002|26.356326730002|26.356326730002|26.356326730002|31.5093689238|31.5093689238|31.5093689238|31.5093689238|31.5093689238|31.5093689238|31.5093689238|31.5093689238|31.5093689238|31.5093689238|31.5093689238|31.5093689238|31.5093689238|31.5093689238|31.5093689238|31.5093689238|31.5093689238|31.5093689238|31.5093689238|31.5093689238||44.038251465829|44.038251465829|44.038251465829|44.038251465829|44.038251465829|44.038251465829|44.038251465829|44.038251465829|44.038251465829|44.038251465829|44.038251465829|44.038251465829|44.038251465829|42.52766867451|42.52766867451|42.52766867451|42.52766867451|42.52766867451|42.52766867451|42.52766867451|42.52766867451|42.52766867451|42.52766867451|42.52766867451|42.52766867451|42.52766867451|42.52766867451|42.52766867451|42.52766867451|42.52766867451|42.52766867451|42.52766867451|47.638306159277|47.638306159277|47.638306159277|47.638306159277|47.638306159277|47.638306159277|47.638306159277|47.638306159277|47.638306159277|47.638306159277|47.638306159277|47.638306159277|47.638306159277|47.638306159277|47.638306159277|47.638306159277|47.638306159277|47.638306159277|47.638306159277|47.638306159277|47.638306159277|47.638306159277|47.638306159277|47.638306159277|47.638306159277|47.638306159277|47.638306159277|47.638306159277|47.638306159277|47.638306159277|47.638306159277|47.638306159277|47.638306159277|47.638306159277|47.638306159277|47.638306159277|47.638306159277|47.638306159277|47.638306159277|47.638306159277|47.638306159277|47.638306159277|47.638306159277|47.638306159277|47.638306159277|47.638306159277|47.638306159277|47.638306159277|47.638306159277|47.638306159277|47.638306159277|47.638306159277|47.638306159277|47.638306159277|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395||56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395||56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|56.796788267395|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965||70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965||70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965||70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965|70.699929379965
08375|100635|/equities/qianjin|SHANGHAICOMP||3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573||3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.0506974940573|3.4624916227511|3.4624916227511|3.4624916227511||3.4624916227511|3.4624916227511|3.4624916227511|3.4624916227511|3.4624916227511|3.4624916227511|3.4624916227511|3.4624916227511|3.9394843930632|3.9394843930632|3.9394843930632|3.9394843930632|3.9394843930632|3.9394843930632|3.9394843930632|3.9394843930632|3.9394843930632|3.9394843930632|3.9394843930632|3.9394843930632|3.9394843930632|3.9394843930632|3.9394843930632|3.9394843930632|3.9394843930632|3.9394843930632|3.9394843930632|3.9394843930632||3.9394843930632|3.9394843930632|5.2170309262941|5.2170309262941|5.2170309262941|5.2170309262941|5.2170309262941|5.2170309262941|5.2170309262941|5.2170309262941|5.2170309262941|5.2170309262941|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129||5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129||5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129||5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129|5.6858273950129||5.6858273950129|5.2023234532663|5.2023234532663|5.2023234532663|5.2023234532663|5.2023234532663|5.2023234532663|5.2023234532663|5.2023234532663|5.2023234532663|6.6786359243421|6.6786359243421|6.6786359243421|6.6786359243421
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP||158.55319090065|158.55319090065|158.55319090065|158.55319090065|158.55319090065|172.99102156005|172.99102156005|172.99102156005|172.99102156005|172.99102156005|172.99102156005|172.99102156005|172.99102156005|172.99102156005|172.99102156005|172.99102156005|172.99102156005|172.99102156005|172.99102156005|172.99102156005|172.99102156005|172.99102156005|91.60670699692|91.60670699692|91.60670699692||91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|91.60670699692|103.49052385069|103.49052385069|103.49052385069|103.49052385069|103.49052385069|103.49052385069|103.49052385069|103.49052385069|103.49052385069|103.49052385069|103.49052385069|103.49052385069|103.49052385069|103.49052385069|103.49052385069|110.91756393155|110.91756393155|110.91756393155|110.91756393155|110.91756393155|110.91756393155|110.91756393155|110.91756393155|110.91756393155|110.91756393155|110.91756393155|110.91756393155|110.91756393155|110.91756393155|110.91756393155|110.91756393155|110.91756393155|110.91756393155|110.91756393155|110.91756393155|110.91756393155||110.91756393155|110.91756393155|110.91756393155|110.91756393155|110.91756393155|110.91756393155|110.91756393155|110.91756393155|110.91756393155|110.91756393155|110.91756393155|110.91756393155|110.91756393155|110.91756393155|110.91756393155|110.91756393155|110.91756393155|129.25647220849||129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849||129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849||129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849||129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849||129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849|129.25647220849
08377|100623|/equities/times-new-mat|SHANGHAICOMP||194.79227517015|194.79227517015|194.79227517015|194.79227517015|194.79227517015|194.79227517015|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554||226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554||226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554||226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554||226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554||226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554||226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554|226.19754188554
08378|101133|/equities/zijin-mining|SHANGHAICOMP||311.83089393243|311.83089393243|311.83089393243|311.83089393243|311.83089393243|311.83089393243|311.83089393243|311.83089393243|311.83089393243|311.83089393243|311.83089393243|311.83089393243|311.83089393243|311.83089393243|311.83089393243|311.83089393243|311.83089393243|311.83089393243|311.83089393243|311.83089393243|311.83089393243|311.83089393243|178.72423366677|178.72423366677|178.72423366677||178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|178.72423366677|163.46778526773|163.46778526773|163.46778526773|163.46778526773|163.46778526773|163.46778526773|163.46778526773|163.46778526773|163.46778526773|163.46778526773|163.46778526773|163.46778526773|163.46778526773|163.46778526773|163.46778526773|163.46778526773|163.46778526773|163.46778526773|163.46778526773|163.46778526773|163.46778526773|163.46778526773|163.46778526773|163.46778526773|163.46778526773|163.46778526773|163.46778526773|163.46778526773||212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962||212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|212.1608135962|191.67982436301|191.67982436301|191.67982436301|191.67982436301|191.67982436301|191.67982436301|191.67982436301|191.67982436301|191.67982436301|191.67982436301|191.67982436301|191.67982436301|191.67982436301|191.67982436301||191.67982436301|191.67982436301|191.67982436301|191.67982436301|191.67982436301|191.67982436301|191.67982436301|191.67982436301|191.67982436301|191.67982436301|191.67982436301|207.95433024823|207.95433024823|207.95433024823|207.95433024823||207.95433024823|207.95433024823|207.95433024823|207.95433024823|207.95433024823|207.95433024823|207.95433024823|207.95433024823|207.95433024823|207.95433024823|207.95433024823|207.95433024823|207.95433024823|207.95433024823|207.95433024823|261.75227541409|261.75227541409|261.75227541409|261.75227541409|261.75227541409|261.75227541409|261.75227541409|261.75227541409|261.75227541409|261.75227541409|261.75227541409|261.75227541409|261.75227541409|261.75227541409|261.75227541409|261.75227541409|321.27092742972|321.27092742972|321.27092742972||321.27092742972|321.27092742972|321.27092742972|321.27092742972|321.27092742972|321.27092742972|321.27092742972|321.27092742972|321.27092742972|321.27092742972|321.27092742972|321.27092742972|321.27092742972|321.27092742972
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP||92.989318721064|92.989318721064|92.989318721064|92.989318721064|92.989318721064|92.989318721064|92.989318721064|92.989318721064|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605||72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605||72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605||72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|72.582127697605|87.236037231803|87.236037231803|87.236037231803|87.236037231803|87.236037231803|87.236037231803|87.236037231803|87.236037231803|87.236037231803|87.236037231803|87.236037231803||87.236037231803|87.236037231803|87.236037231803|87.236037231803|87.236037231803|87.236037231803|87.236037231803|87.236037231803|87.236037231803|87.236037231803|87.236037231803|83.79378840416|83.79378840416|83.79378840416|83.79378840416||83.79378840416|83.79378840416|83.79378840416|83.79378840416|83.79378840416|83.79378840416|83.79378840416|83.79378840416|83.79378840416|83.79378840416|83.79378840416|83.79378840416|83.79378840416|83.79378840416|83.79378840416|83.79378840416|83.79378840416|83.79378840416|83.79378840416|83.79378840416|83.79378840416|83.79378840416|83.79378840416|83.79378840416|83.79378840416|83.79378840416|83.79378840416|83.79378840416|83.79378840416|83.79378840416|83.79378840416|83.79378840416|83.79378840416|83.79378840416||83.79378840416|83.79378840416|83.79378840416|83.79378840416|83.79378840416|83.79378840416|83.79378840416|83.79378840416|83.79378840416|83.79378840416|83.79378840416|83.79378840416|83.79378840416|83.79378840416
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM||161.71576636518|161.71576636518|161.71576636518|161.71576636518|161.71576636518|161.71576636518|161.71576636518|161.71576636518|161.71576636518|161.71576636518|161.71576636518|161.71576636518|161.71576636518|161.71576636518|161.71576636518|161.71576636518|161.71576636518|161.71576636518|161.71576636518|161.71576636518|161.71576636518|161.71576636518|161.71576636518|161.71576636518|135.55273330918|135.55273330918|135.55273330918|135.55273330918|135.55273330918|135.55273330918|135.55273330918|135.55273330918|135.55273330918|135.55273330918|135.55273330918|135.55273330918|135.55273330918|135.55273330918|135.55273330918|135.55273330918|135.55273330918|135.55273330918|135.55273330918|135.55273330918|135.55273330918|135.55273330918|135.55273330918|135.55273330918|135.55273330918|135.55273330918|135.55273330918|135.55273330918|135.55273330918|135.55273330918|135.55273330918|135.55273330918|135.55273330918|135.55273330918|135.55273330918|135.55273330918|135.55273330918|135.55273330918|135.55273330918|135.55273330918|135.55273330918|135.55273330918|135.55273330918|135.55273330918|135.55273330918|135.55273330918|135.55273330918|135.55273330918|142.29465401648|142.29465401648|142.29465401648|142.29465401648|142.29465401648|142.29465401648|142.29465401648|142.29465401648|142.29465401648|142.29465401648|142.29465401648|142.29465401648|142.29465401648|142.29465401648|142.29465401648|142.29465401648|142.29465401648|142.29465401648|142.29465401648|142.29465401648|142.29465401648|142.29465401648|142.29465401648|142.29465401648|142.29465401648|142.29465401648|142.29465401648|142.29465401648|142.29465401648|142.29465401648|142.29465401648|142.29465401648|142.29465401648|142.29465401648|142.29465401648|142.29465401648|142.29465401648|142.29465401648|142.29465401648|142.29465401648|142.29465401648|142.29465401648|155.32316073929|155.32316073929|155.32316073929|155.32316073929|155.32316073929|155.32316073929|155.32316073929|155.32316073929|155.32316073929|155.32316073929|155.32316073929|155.32316073929|155.32316073929|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|191.2752582869|222.57614099503|222.57614099503|222.57614099503|222.57614099503|222.57614099503|222.57614099503|222.57614099503|222.57614099503|222.57614099503|222.57614099503|222.57614099503|222.57614099503|222.57614099503|222.57614099503|222.57614099503|222.57614099503|222.57614099503|222.57614099503|222.57614099503|222.57614099503|222.57614099503|222.57614099503|222.57614099503|222.57614099503|222.57614099503|222.57614099503|222.57614099503|318.37525532117|318.37525532117|318.37525532117|318.37525532117|318.37525532117|318.37525532117|318.37525532117|318.37525532117|318.37525532117|318.37525532117|318.37525532117|318.37525532117|318.37525532117|318.37525532117|318.37525532117|318.37525532117|318.37525532117|329.94305896861|329.94305896861|329.94305896861|329.94305896861|329.94305896861|329.94305896861|329.94305896861|329.94305896861|329.94305896861|329.94305896861|329.94305896861|329.94305896861|329.94305896861|329.94305896861|329.94305896861|329.94305896861|329.94305896861|329.94305896861|329.94305896861|329.94305896861|329.94305896861|329.94305896861|329.94305896861|329.94305896861|329.94305896861|485.5888545022|485.5888545022|485.5888545022|485.5888545022|485.5888545022|485.5888545022|413.35505809934|413.35505809934|413.35505809934|413.35505809934
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM||1043.0324800499|1043.0324800499|1043.0324800499|1043.0324800499|1043.0324800499|1043.0324800499|1043.0324800499|1043.0324800499|1043.0324800499|1043.0324800499|1043.0324800499|1043.0324800499|1043.0324800499|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|964.52051049556|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1140.3377911323|1440.7117928167|1440.7117928167|1440.7117928167|1440.7117928167|1440.7117928167|1440.7117928167|1440.7117928167|1440.7117928167|1440.7117928167|1440.7117928167|1440.7117928167|1440.7117928167|1440.7117928167|1440.7117928167|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092|2383.1537910092
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM||687.76160608053|687.76160608053|687.76160608053|687.76160608053|687.76160608053|687.76160608053|687.76160608053|687.76160608053|687.76160608053|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|281.20108188753|392.04902251281|392.04902251281|392.04902251281|392.04902251281|392.04902251281|392.04902251281|392.04902251281|392.04902251281|392.04902251281|392.04902251281|392.04902251281|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|346.93682690973|395.3200475265|395.3200475265|395.3200475265|395.3200475265|395.3200475265|395.3200475265|395.3200475265|395.3200475265|395.3200475265|395.3200475265|395.3200475265|395.3200475265|395.3200475265|395.3200475265|395.3200475265|395.3200475265|395.3200475265|395.3200475265|395.3200475265|395.3200475265|395.3200475265|395.3200475265|395.3200475265|395.3200475265|395.3200475265|395.3200475265|417.23313159803|417.23313159803|417.23313159803|417.23313159803|417.23313159803|417.23313159803|417.23313159803|417.23313159803|417.23313159803|417.23313159803|417.23313159803|417.23313159803|417.23313159803|417.23313159803|417.23313159803|417.23313159803|417.23313159803|417.23313159803|417.23313159803|417.23313159803|417.23313159803|417.23313159803|417.23313159803|417.23313159803|417.23313159803|417.23313159803|417.23313159803|417.23313159803
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM||39022.420364618|39022.420364618|39022.420364618|39022.420364618|39022.420364618|39022.420364618|39022.420364618|39022.420364618|39022.420364618|39022.420364618|39022.420364618|39022.420364618|39022.420364618|39022.420364618|39022.420364618|39022.420364618|39022.420364618|39022.420364618|39022.420364618|39022.420364618|39022.420364618|39022.420364618|39022.420364618|39022.420364618|39022.420364618|39022.420364618|39022.420364618|39022.420364618|39022.420364618|39022.420364618|39022.420364618|39022.420364618|39022.420364618|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|27273.148144128|28587.306629905|28587.306629905|28587.306629905|28587.306629905|28587.306629905|28587.306629905|28587.306629905|28587.306629905|28587.306629905|28587.306629905|28587.306629905|28587.306629905|28587.306629905|28587.306629905|28587.306629905|28587.306629905|28587.306629905|28587.306629905|28587.306629905|28587.306629905|28587.306629905|28587.306629905|28587.306629905|28587.306629905|28587.306629905|28587.306629905|28587.306629905|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|23756.632896691|15242.974403246|15242.974403246
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.821671231238|42.821671231238|42.821671231238|42.821671231238|42.821671231238|42.821671231238|42.821671231238|42.821671231238|42.821671231238|42.821671231238|42.821671231238|42.821671231238|42.821671231238|42.821671231238
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM||6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|6505.9925932763|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253|4844.8777931253
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40||42.644798364912|42.644798364912|42.644798364912|42.644798364912|42.644798364912|42.644798364912|42.644798364912|42.644798364912|42.644798364912|42.644798364912|42.644798364912|42.644798364912|42.644798364912|42.644798364912|42.644798364912|42.644798364912|42.644798364912|42.644798364912|42.644798364912|42.644798364912|42.644798364912|42.644798364912|42.644798364912|42.644798364912|42.644798364912|42.644798364912|42.644798364912|42.644798364912|49.204779578289|49.204779578289|49.204779578289|49.204779578289|49.204779578289|49.204779578289|49.204779578289|49.204779578289|49.204779578289|49.204779578289|49.204779578289|49.204779578289|49.204779578289|49.204779578289|49.204779578289|49.204779578289|49.204779578289|49.204779578289|38.225320710587|38.225320710587|38.225320710587|38.225320710587|38.225320710587|38.225320710587|38.225320710587|38.225320710587|38.225320710587|38.225320710587|38.225320710587|38.225320710587|38.225320710587|38.225320710587|38.225320710587|38.225320710587|38.225320710587|38.225320710587|38.225320710587|38.225320710587|38.225320710587|38.225320710587|38.225320710587|38.225320710587|38.225320710587|38.225320710587|38.225320710587|38.225320710587|38.225320710587|38.225320710587|38.225320710587|38.225320710587|38.225320710587|38.225320710587|38.225320710587|38.225320710587|38.225320710587|38.225320710587|38.225320710587|43.828837597417|43.828837597417|43.828837597417|43.828837597417|43.828837597417|43.828837597417|43.828837597417|43.828837597417|43.828837597417|43.828837597417|43.828837597417|43.828837597417|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|44.058824662154|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|51.516930722909|60.402784324953|60.402784324953|60.402784324953|60.402784324953|60.402784324953|60.402784324953|60.402784324953|60.402784324953|60.402784324953|60.402784324953|60.402784324953|60.402784324953|60.402784324953|60.402784324953|60.402784324953|60.402784324953|60.402784324953|60.402784324953|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128|58.356795089128
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40||38.126362803832|38.126362803832|38.126362803832|38.126362803832|38.126362803832|38.126362803832|38.126362803832|38.126362803832|38.126362803832|38.126362803832|38.126362803832|38.126362803832|38.126362803832|38.126362803832|38.126362803832|38.126362803832|38.126362803832|38.126362803832|38.126362803832|38.126362803832|38.126362803832|38.126362803832|38.126362803832|38.126362803832|38.126362803832|38.126362803832|38.126362803832|38.126362803832|38.126362803832|38.126362803832|38.126362803832|38.126362803832|38.126362803832|38.126362803832|38.126362803832|38.126362803832|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|42.308094904159|62.642465692651|62.642465692651|62.642465692651|62.642465692651|62.642465692651|62.642465692651|62.642465692651|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|70.019746146663|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353|75.833933855353
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM||971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|971.89730669573|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1025.132433993|1027.6398752887|1027.6398752887|1027.6398752887|1027.6398752887|1027.6398752887|1027.6398752887|1027.6398752887|1027.6398752887|1027.6398752887|1027.6398752887|1027.6398752887|1027.6398752887|1027.6398752887|1027.6398752887|1027.6398752887|1027.6398752887|1027.6398752887|1027.6398752887|1027.6398752887|1027.6398752887|1027.6398752887|1027.6398752887|1027.6398752887|1027.6398752887|1252.638868925|1252.638868925|1252.638868925
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM||104.41608888384|98.089327274622|98.089327274622|98.089327274622|98.089327274622|98.089327274622|98.089327274622|98.089327274622|98.089327274622|98.089327274622|98.089327274622|98.089327274622|98.089327274622|98.089327274622|98.089327274622|98.089327274622|98.089327274622|98.089327274622|98.089327274622|98.089327274622|98.089327274622|98.089327274622|98.089327274622|98.089327274622|98.089327274622|98.089327274622|98.089327274622|98.089327274622|98.089327274622|98.089327274622|98.089327274622|98.089327274622|98.089327274622|98.089327274622|98.089327274622|98.089327274622|98.089327274622|98.089327274622|98.089327274622|98.089327274622|98.089327274622|98.089327274622|98.089327274622|98.089327274622|98.089327274622|98.089327274622|98.089327274622|98.089327274622|98.089327274622|98.089327274622|98.089327274622|98.089327274622|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|122.8081521367|147.75157262771|147.75157262771|147.75157262771|147.75157262771|147.75157262771|147.75157262771|147.75157262771|147.75157262771|147.75157262771|147.75157262771|147.75157262771|147.75157262771|147.75157262771|147.75157262771|147.75157262771|147.75157262771|147.75157262771|147.75157262771|147.75157262771|147.75157262771|156.53473670418|156.53473670418|156.53473670418|156.53473670418|156.53473670418|156.53473670418|156.53473670418|156.53473670418|156.53473670418|156.53473670418|156.53473670418|156.53473670418|156.53473670418|156.53473670418|156.53473670418|156.53473670418|156.53473670418|156.53473670418|156.53473670418|156.53473670418|156.53473670418|156.53473670418|156.53473670418|156.53473670418|156.53473670418|156.53473670418|156.53473670418|156.53473670418|156.53473670418|156.53473670418|156.53473670418|156.53473670418|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|163.92788428545|133.08859504226|133.08859504226|133.08859504226
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM||729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|729.77571002945|695.35560746017|695.35560746017|695.35560746017|695.35560746017|695.35560746017|695.35560746017|695.35560746017|695.35560746017|695.35560746017|695.35560746017|695.35560746017|695.35560746017|695.35560746017|695.35560746017|695.35560746017|695.35560746017|695.35560746017|695.35560746017|695.35560746017|695.35560746017|695.35560746017|695.35560746017|695.35560746017|695.35560746017|695.35560746017|695.35560746017|695.35560746017|695.35560746017|695.35560746017|695.35560746017|695.35560746017|695.35560746017|695.35560746017|695.35560746017|695.35560746017|695.35560746017|695.35560746017|695.35560746017|695.35560746017|695.35560746017|695.35560746017|695.35560746017|695.35560746017|695.35560746017|814.4626211818|814.4626211818|814.4626211818|814.4626211818|814.4626211818|814.4626211818|814.4626211818|814.4626211818|814.4626211818|814.4626211818|814.4626211818|814.4626211818|814.4626211818|814.4626211818|814.4626211818|814.4626211818|916.66117565565|916.66117565565|916.66117565565|916.66117565565|916.66117565565|916.66117565565|916.66117565565|916.66117565565|916.66117565565|916.66117565565|916.66117565565|916.66117565565|1002.7908847465|1002.7908847465|1002.7908847465|1002.7908847465|1002.7908847465|1002.7908847465|1002.7908847465|1002.7908847465|1002.7908847465|1002.7908847465|1002.7908847465|1170.5547984621|1170.5547984621|1170.5547984621|1170.5547984621|1170.5547984621|1170.5547984621|1170.5547984621|1170.5547984621|1170.5547984621|1170.5547984621|1170.5547984621|1170.5547984621|1170.5547984621|1170.5547984621|1170.5547984621|1170.5547984621|1170.5547984621|1170.5547984621|1170.5547984621|1170.5547984621|1170.5547984621|1170.5547984621|1170.5547984621|1170.5547984621|1170.5547984621|1170.5547984621|1170.5547984621|1170.5547984621|1170.5547984621|1170.5547984621|1170.5547984621|1170.5547984621|1170.5547984621|1170.5547984621|1170.5547984621|1170.5547984621|1170.5547984621|1170.5547984621|1170.5547984621|1170.5547984621|1170.5547984621|1170.5547984621|1170.5547984621|1170.5547984621|1170.5547984621|1170.5547984621|1170.5547984621|1170.5547984621|1170.5547984621|1170.5547984621|1170.5547984621|1170.5547984621|1170.5547984621|1170.5547984621|924.13436897495|924.13436897495|924.13436897495|924.13436897495|924.13436897495|924.13436897495|924.13436897495|924.13436897495|924.13436897495|924.13436897495|924.13436897495|924.13436897495|924.13436897495|924.13436897495|924.13436897495|924.13436897495|924.13436897495|924.13436897495|924.13436897495|924.13436897495|924.13436897495|924.13436897495|924.13436897495|924.13436897495|924.13436897495|924.13436897495|924.13436897495|924.13436897495|924.13436897495|924.13436897495|924.13436897495|924.13436897495|924.13436897495|924.13436897495|924.13436897495
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM||88.034592185465|88.034592185465|88.034592185465|88.034592185465|88.034592185465|88.034592185465|88.034592185465|88.034592185465|88.034592185465|88.034592185465|88.034592185465|88.034592185465|88.034592185465|88.034592185465|88.034592185465|88.034592185465|88.034592185465|88.034592185465|88.034592185465|88.034592185465|88.034592185465|88.034592185465|88.034592185465|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|74.417650497443|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|85.041940070444|104.46899423916|104.46899423916|104.46899423916|104.46899423916|104.46899423916|104.46899423916|104.46899423916|104.46899423916|104.46899423916
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM||482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|482.1277683659|663.89579923976|663.89579923976|663.89579923976|663.89579923976|663.89579923976|663.89579923976|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|783.82030606819|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087|919.5883266087
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926|1011.3299096926
08394|41370|/equities/investec?cid=41370|JTOPI40||879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|879.52155911741|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|863.76645890695|1098.6879072311|1098.6879072311|1098.6879072311|1098.6879072311|1098.6879072311|1098.6879072311|1098.6879072311|1098.6879072311|1098.6879072311|1098.6879072311|1098.6879072311|1098.6879072311|1098.6879072311|1098.6879072311|1098.6879072311|1098.6879072311|1098.6879072311|1098.6879072311|1098.6879072311|1098.6879072311|1098.6879072311|1098.6879072311|1098.6879072311|1098.6879072311|1098.6879072311|1098.6879072311|1098.6879072311|1098.6879072311|1098.6879072311|1098.6879072311|1098.6879072311|1098.6879072311|1098.6879072311|1098.6879072311|1098.6879072311|1098.6879072311|1098.6879072311|1098.6879072311|1098.6879072311|1098.6879072311|1098.6879072311|1098.6879072311|1098.6879072311|1098.6879072311|1098.6879072311|1098.6879072311|1098.6879072311|1098.6879072311|1098.6879072311|1098.6879072311|1098.6879072311|1098.6879072311|1098.6879072311|1098.6879072311|1568.590590396|1568.590590396|1568.590590396|1568.590590396|1568.590590396|791.23442107081|791.23442107081|791.23442107081|791.23442107081|791.23442107081|791.23442107081|791.23442107081|791.23442107081|791.23442107081|791.23442107081|791.23442107081|791.23442107081|791.23442107081|791.23442107081|791.23442107081|791.23442107081|791.23442107081|791.23442107081|791.23442107081|791.23442107081|791.23442107081|791.23442107081|791.23442107081|791.23442107081|791.23442107081|791.23442107081|791.23442107081|791.23442107081|791.23442107081|791.23442107081|791.23442107081|791.23442107081|791.23442107081|791.23442107081|791.23442107081|791.23442107081|791.23442107081|791.23442107081|791.23442107081|791.23442107081|791.23442107081|791.23442107081|791.23442107081|791.23442107081|791.23442107081|791.23442107081|791.23442107081|791.23442107081
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP||1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1452.4984002564|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1442.8457621079|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|1851.6776762464|968.81549341088|968.81549341088|968.81549341088|968.81549341088|968.81549341088|968.81549341088|968.81549341088|968.81549341088|968.81549341088|968.81549341088|968.81549341088|968.81549341088|968.81549341088|968.81549341088|968.81549341088|968.81549341088|968.81549341088|968.81549341088|968.81549341088|968.81549341088|968.81549341088|968.81549341088|968.81549341088|968.81549341088|968.81549341088|968.81549341088|968.81549341088|968.81549341088|968.81549341088|968.81549341088|968.81549341088|968.81549341088|968.81549341088|968.81549341088|968.81549341088|968.81549341088|968.81549341088|968.81549341088|968.81549341088|968.81549341088|968.81549341088|968.81549341088|968.81549341088|968.81549341088|968.81549341088|968.81549341088|968.81549341088|968.81549341088
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM||145.80587103783|145.80587103783|145.80587103783|145.80587103783|145.80587103783|145.80587103783|145.80587103783|145.80587103783|145.80587103783|145.80587103783|145.80587103783|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|174.72452760109|231.22108832159|231.22108832159|231.22108832159|231.22108832159|231.22108832159|231.22108832159|231.22108832159|231.22108832159|231.22108832159|231.22108832159|231.22108832159|231.22108832159|231.22108832159|231.22108832159|231.22108832159|231.22108832159|231.22108832159|231.22108832159|231.22108832159|231.22108832159|231.22108832159|231.22108832159|231.22108832159|231.22108832159|231.22108832159|231.22108832159|231.22108832159|231.22108832159|231.22108832159|231.22108832159|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|303.08177784977|365.26438711165|365.26438711165|365.26438711165|365.26438711165|365.26438711165|365.26438711165|365.26438711165|365.26438711165|365.26438711165|365.26438711165|365.26438711165|365.26438711165|365.26438711165|365.26438711165|361.52262791276|361.52262791276|361.52262791276|361.52262791276|361.52262791276|361.52262791276|361.52262791276|361.52262791276|361.52262791276|361.52262791276|361.52262791276|361.52262791276|361.52262791276|361.52262791276
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP||260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|260.49645164921|222.73601502245|222.73601502245|222.73601502245|222.73601502245|222.73601502245|222.73601502245|222.73601502245|222.73601502245|222.73601502245|222.73601502245|222.73601502245|222.73601502245|222.73601502245|222.73601502245|222.73601502245|222.73601502245|222.73601502245|222.73601502245|222.73601502245|222.73601502245|222.73601502245|222.73601502245|222.73601502245|222.73601502245|222.73601502245|222.73601502245|222.73601502245|222.73601502245|222.73601502245|222.73601502245|222.73601502245|222.73601502245|222.73601502245|222.73601502245|222.73601502245|222.73601502245|222.73601502245|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408|245.87262945408
08398|41371|/equities/mond?cid=41371|JTOPI40||627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|627.69831267357|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604|717.7468299604
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||657.29012147868|657.29012147868|657.29012147868|657.29012147868|657.29012147868|657.29012147868|657.29012147868|657.29012147868|657.29012147868|657.29012147868|657.29012147868|657.29012147868|657.29012147868|657.29012147868|657.29012147868|657.29012147868|657.29012147868|657.29012147868|657.29012147868|657.29012147868|657.29012147868|657.29012147868|657.29012147868|657.29012147868|657.29012147868|657.29012147868|657.29012147868|657.29012147868|657.29012147868|657.29012147868|657.29012147868|657.29012147868|657.29012147868|657.29012147868|657.29012147868|657.29012147868|657.29012147868|657.29012147868|657.29012147868|657.29012147868|657.29012147868|657.29012147868|891.84548368885|891.84548368885|891.84548368885|891.84548368885|891.84548368885|891.84548368885|891.84548368885|632.31720859367|632.31720859367|632.31720859367|632.31720859367|632.31720859367|632.31720859367|632.31720859367|632.31720859367|632.31720859367|632.31720859367|632.31720859367|632.31720859367|632.31720859367|632.31720859367|632.31720859367|632.31720859367|632.31720859367|632.31720859367|632.31720859367|632.31720859367|632.31720859367|632.31720859367|632.31720859367|632.31720859367|632.31720859367|632.31720859367|632.31720859367|632.31720859367|632.31720859367|632.31720859367|632.31720859367|632.31720859367|632.31720859367|632.31720859367|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|581.79420024444|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992|253.49736619992
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|102.9741247233|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|80.8115556|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956|93.956
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||203.35117064719|203.35117064719|203.35117064719|203.35117064719|203.35117064719|203.35117064719|203.35117064719|203.35117064719|203.35117064719|203.35117064719|203.35117064719|203.35117064719|203.35117064719|203.35117064719|203.35117064719|203.35117064719|203.35117064719|203.35117064719|203.35117064719|203.35117064719|203.35117064719|203.35117064719|203.35117064719|203.35117064719|203.35117064719|203.35117064719|203.35117064719|203.35117064719|203.35117064719|203.35117064719|203.35117064719|203.35117064719|203.35117064719|203.35117064719|203.35117064719|203.35117064719|203.35117064719|203.35117064719|166.28465761764|166.28465761764|166.28465761764|166.28465761764|166.28465761764|166.28465761764|166.28465761764|166.28465761764|166.28465761764|166.28465761764|166.28465761764|166.28465761764|166.28465761764|166.28465761764|166.28465761764|166.28465761764|166.28465761764|166.28465761764|166.28465761764|166.28465761764|166.28465761764|166.28465761764|166.28465761764|166.28465761764|166.28465761764|166.28465761764|166.28465761764|166.28465761764|166.28465761764|166.28465761764|166.28465761764|166.28465761764|166.28465761764|166.28465761764|166.28465761764|166.28465761764|166.28465761764|166.28465761764|166.28465761764|166.28465761764|166.28465761764|224.48754285319|224.48754285319|224.48754285319|224.48754285319|224.48754285319|216.82704340953|216.82704340953|216.82704340953|216.82704340953|216.82704340953|216.82704340953|216.82704340953|216.82704340953|216.82704340953|216.82704340953|216.82704340953|216.82704340953|216.82704340953|216.82704340953|216.82704340953|216.82704340953|216.82704340953|216.82704340953|216.82704340953|216.82704340953|216.82704340953|216.82704340953|216.82704340953|216.82704340953|216.82704340953|216.82704340953|216.82704340953|216.82704340953|216.82704340953|216.82704340953|216.82704340953|216.82704340953|216.82704340953|216.82704340953|216.82704340953|216.82704340953|216.82704340953|319.67188094818|319.67188094818|319.67188094818|319.67188094818|319.67188094818|319.67188094818|319.67188094818|319.67188094818|319.67188094818|319.67188094818|319.67188094818|319.67188094818|319.67188094818|319.67188094818|319.67188094818|319.67188094818|319.67188094818|319.67188094818|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|298.51326100794|365.901304203|365.901304203|365.901304203|365.901304203|365.901304203|365.901304203|365.901304203|365.901304203|365.901304203|365.901304203|365.901304203|365.901304203|365.901304203|365.901304203|365.901304203|365.901304203|365.901304203|365.901304203|365.901304203|365.901304203|365.901304203|365.901304203|365.901304203|365.901304203|365.901304203|365.901304203|365.901304203|365.901304203|365.901304203|365.901304203|365.901304203|365.901304203|365.901304203|365.901304203|365.901304203|365.901304203|365.901304203|365.901304203|365.901304203|365.901304203|365.901304203|365.901304203|365.901304203|365.901304203|365.901304203|365.901304203|365.901304203|365.901304203|365.901304203|365.901304203|365.901304203|365.901304203
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM||280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|280.19099096425|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784|283.91021477784
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM||144.67395778462|144.67395778462|144.67395778462|144.67395778462|144.67395778462|144.67395778462|144.67395778462|144.67395778462|144.67395778462|144.67395778462|144.67395778462|144.67395778462|144.67395778462|144.67395778462|144.67395778462|144.67395778462|144.67395778462|144.67395778462|144.67395778462|144.67395778462|144.67395778462|144.67395778462|133.7171726571|133.7171726571|133.7171726571|133.7171726571|133.7171726571|133.7171726571|133.7171726571|133.7171726571|133.7171726571|133.7171726571|133.7171726571|133.7171726571|133.7171726571|133.7171726571|133.7171726571|133.7171726571|133.7171726571|133.7171726571|133.7171726571|133.7171726571|133.7171726571|133.7171726571|133.7171726571|133.7171726571|133.7171726571|133.7171726571|133.7171726571|133.7171726571|133.7171726571|133.7171726571|133.7171726571|133.7171726571|133.7171726571|133.7171726571|133.7171726571|133.7171726571|133.7171726571|133.7171726571|133.7171726571|133.7171726571|133.7171726571|133.7171726571|133.7171726571|133.7171726571|133.7171726571|133.7171726571|133.7171726571|133.7171726571|133.7171726571|133.7171726571|165.67814327658|165.67814327658|165.67814327658|165.67814327658|165.67814327658|165.67814327658|165.67814327658|165.67814327658|165.67814327658|165.67814327658|165.67814327658|165.67814327658|165.67814327658|165.67814327658|165.67814327658|165.67814327658|165.67814327658|165.67814327658|165.67814327658|165.67814327658|165.67814327658|165.67814327658|165.67814327658|165.67814327658|165.67814327658|165.67814327658|165.67814327658|165.67814327658|165.67814327658|165.67814327658|165.67814327658|165.67814327658|165.67814327658|165.67814327658|165.67814327658|165.67814327658|165.67814327658|165.67814327658|165.67814327658|165.67814327658|165.67814327658|165.67814327658|165.67814327658|165.67814327658|165.67814327658|165.67814327658|165.67814327658|165.67814327658|165.67814327658|165.67814327658|165.67814327658|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|185.36170246091|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|189.74480751449|184.67187121229|184.67187121229|184.67187121229|184.67187121229|184.67187121229|184.67187121229
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM||263.48497770071|263.48497770071|263.48497770071|263.48497770071|263.48497770071|263.48497770071|263.48497770071|263.48497770071|263.48497770071|263.48497770071|263.48497770071|263.48497770071|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|178.63993877806|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275|221.15472266275
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM||100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|100.20022349111|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895|94.025564659895
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40||7538.6467851056|7538.6467851056|7538.6467851056|7538.6467851056|7538.6467851056|7538.6467851056|7538.6467851056|7538.6467851056|7538.6467851056|7538.6467851056|7538.6467851056|7538.6467851056|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8910.508705387|8733.9946730447|8733.9946730447|8733.9946730447|8733.9946730447|8733.9946730447|8733.9946730447|8733.9946730447|8733.9946730447|8733.9946730447|8733.9946730447|8733.9946730447|8733.9946730447|8733.9946730447|8733.9946730447|8733.9946730447|8733.9946730447|8733.9946730447|8733.9946730447|8733.9946730447|8733.9946730447|8733.9946730447|8733.9946730447|8733.9946730447|8733.9946730447|8733.9946730447|8733.9946730447|8733.9946730447|8733.9946730447|8733.9946730447|8733.9946730447|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|9293.7576992719|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|678.56617574635|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|722.02485156186|665.00101456307|665.00101456307|665.00101456307|665.00101456307|665.00101456307|665.00101456307|665.00101456307|665.00101456307|665.00101456307|665.00101456307|665.00101456307|665.00101456307|665.00101456307|665.00101456307|665.00101456307|665.00101456307|665.00101456307
08407|41380|/equities/rmb-holdings-ltd|JTOPI40||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM||98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|98.261085211084|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|80.986635795833|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838|82.575386226838
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM||294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|294.01778729886|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|172.91909011178|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912|80.499746335912
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH||2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|2970.9089609472|3213.3914821935|3213.3914821935|3213.3914821935|3213.3914821935|3213.3914821935|3213.3914821935|3213.3914821935|3213.3914821935|3213.3914821935|3213.3914821935|3213.3914821935|3213.3914821935|3213.3914821935|3213.3914821935|3213.3914821935|3213.3914821935|3213.3914821935|3213.3914821935|3213.3914821935|3213.3914821935|3213.3914821935|3213.3914821935|3213.3914821935|3213.3914821935|3213.3914821935|3213.3914821935|3213.3914821935|3213.3914821935|3213.3914821935|3213.3914821935|3213.3914821935|3213.3914821935|3213.3914821935|3213.3914821935|3213.3914821935|3213.3914821935|3213.3914821935|3213.3914821935|3213.3914821935|3213.3914821935|3213.3914821935|4374.8777854536|4374.8777854536|4374.8777854536|4374.8777854536|4374.8777854536|4374.8777854536|4374.8777854536|4374.8777854536|4374.8777854536|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|4344.1214058998|5227.8345599064|5227.8345599064|5227.8345599064|5227.8345599064|5227.8345599064|5227.8345599064|5227.8345599064|5227.8345599064|5227.8345599064|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|6287.9139773474|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066|4111.9514886066
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM||370.71956936234|370.71956936234|370.71956936234|370.71956936234|370.71956936234|370.71956936234|370.71956936234|370.71956936234|370.71956936234|370.71956936234|370.71956936234|370.71956936234|370.71956936234|370.71956936234|370.71956936234|370.71956936234|370.71956936234|370.71956936234|370.71956936234|370.71956936234|370.71956936234|370.71956936234|370.71956936234|370.71956936234|370.71956936234|370.71956936234|370.71956936234|370.71956936234|370.71956936234|370.71956936234|370.71956936234|370.71956936234|370.71956936234|370.71956936234|370.71956936234|370.71956936234|370.71956936234|370.71956936234|370.71956936234|370.71956936234|370.71956936234|370.71956936234|370.71956936234|370.71956936234|370.71956936234|370.71956936234|370.71956936234|370.71956936234|370.71956936234|370.71956936234|370.71956936234|370.71956936234|370.71956936234|451.34296280889|451.34296280889|451.34296280889|451.34296280889|451.34296280889|451.34296280889|451.34296280889|451.34296280889|451.34296280889|451.34296280889|451.34296280889|451.34296280889|451.34296280889|451.34296280889|451.34296280889|451.34296280889|451.34296280889|451.34296280889|451.34296280889|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|425.34181750482|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|530.66238007912|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299|471.38982365299
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|986.44966773956|959.41339817887|959.41339817887|959.41339817887|959.41339817887|959.41339817887|959.41339817887|959.41339817887|959.41339817887|959.41339817887|959.41339817887|959.41339817887|959.41339817887|959.41339817887|959.41339817887|959.41339817887|959.41339817887|959.41339817887|959.41339817887|959.41339817887|959.41339817887|959.41339817887|959.41339817887|959.41339817887|959.41339817887|959.41339817887|959.41339817887|959.41339817887|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263|886.15496705263
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|134.3904709738|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|109.59020710577|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737|104.69268337737
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH||624.69302091064|624.69302091064|624.69302091064|624.69302091064|624.69302091064|624.69302091064|624.69302091064|624.69302091064|624.69302091064|624.69302091064|624.69302091064|624.69302091064|624.69302091064|624.69302091064|624.69302091064|624.69302091064|624.69302091064|624.69302091064|624.69302091064|624.69302091064|624.69302091064|624.69302091064|624.69302091064|624.69302091064|624.69302091064|624.69302091064|624.69302091064|624.69302091064|624.69302091064|624.69302091064|624.69302091064|624.69302091064|665.31020918114|665.31020918114|665.31020918114|665.31020918114|665.31020918114|665.31020918114|665.31020918114|665.31020918114|665.31020918114|665.31020918114|665.31020918114|665.31020918114|665.31020918114|665.31020918114|665.31020918114|665.31020918114|665.31020918114|665.31020918114|665.31020918114|665.31020918114|665.31020918114|665.31020918114|665.31020918114|665.31020918114|665.31020918114|665.31020918114|665.31020918114|665.31020918114|665.31020918114|665.31020918114|665.31020918114|665.31020918114|665.31020918114|665.31020918114|665.31020918114|665.31020918114|665.31020918114|665.31020918114|665.31020918114|665.31020918114|665.31020918114|665.31020918114|665.31020918114|665.31020918114|805.88958910454|805.88958910454|805.88958910454|805.88958910454|805.88958910454|805.88958910454|805.88958910454|805.88958910454|805.88958910454|805.88958910454|805.88958910454|805.88958910454|805.88958910454|805.88958910454|805.88958910454|805.88958910454|805.88958910454|805.88958910454|805.88958910454|805.88958910454|805.88958910454|805.88958910454|805.88958910454|805.88958910454|792.34056543559|792.34056543559|792.34056543559|792.34056543559|792.34056543559|792.34056543559|792.34056543559|792.34056543559|792.34056543559|792.34056543559|792.34056543559|792.34056543559|792.34056543559|792.34056543559|792.34056543559|792.34056543559|792.34056543559|792.34056543559|792.34056543559|792.34056543559|792.34056543559|792.34056543559|792.34056543559|792.34056543559|792.34056543559|792.34056543559|792.34056543559|792.34056543559|792.34056543559|792.34056543559|792.34056543559|792.34056543559|792.34056543559|792.34056543559|792.34056543559|792.34056543559|792.34056543559|792.34056543559|792.34056543559|792.34056543559|792.34056543559|792.34056543559|792.34056543559|792.34056543559|792.34056543559|792.34056543559|792.34056543559|792.34056543559|792.34056543559|792.34056543559|792.34056543559|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|836.37574859935|672.99319149911|672.99319149911|672.99319149911|672.99319149911
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962||134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|134.44157437962|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214|123.10710337214
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|169.1293881507|169.1293881507|169.1293881507|169.1293881507|169.1293881507|169.1293881507|169.1293881507|169.1293881507|169.1293881507|169.1293881507|169.1293881507|169.1293881507||169.1293881507|169.1293881507|169.1293881507|169.1293881507|169.1293881507|169.1293881507|169.1293881507|169.1293881507|169.1293881507|169.1293881507|169.1293881507|169.1293881507|169.1293881507|169.1293881507|169.1293881507|169.1293881507|169.1293881507|169.1293881507|169.1293881507|169.1293881507|169.1293881507|169.1293881507|169.1293881507|169.1293881507|169.1293881507|169.1293881507|176.40798146599|176.40798146599|176.40798146599|176.40798146599|176.40798146599|176.40798146599|176.40798146599|176.40798146599|176.40798146599|252.43693864799|252.43693864799|252.43693864799|252.43693864799|252.43693864799|252.43693864799|252.43693864799|252.43693864799|252.43693864799|252.43693864799|252.43693864799|252.43693864799|252.43693864799|252.43693864799|237.34198819856|237.34198819856|237.34198819856|237.34198819856|237.34198819856|237.34198819856|237.34198819856|237.34198819856|237.34198819856|237.34198819856|237.34198819856|237.34198819856|237.34198819856|237.34198819856|237.34198819856|237.34198819856|237.34198819856|237.34198819856|237.34198819856|237.34198819856|237.34198819856|237.34198819856|237.34198819856|237.34198819856|237.34198819856|237.34198819856|237.34198819856|237.34198819856|237.34198819856|237.34198819856|237.34198819856|237.34198819856|237.34198819856|237.34198819856|237.34198819856|237.34198819856|279.70960154451|279.70960154451|279.70960154451|279.70960154451|279.70960154451|279.70960154451|279.70960154451|279.70960154451|279.70960154451|279.70960154451|279.70960154451|279.70960154451|279.70960154451|279.70960154451|279.70960154451|279.70960154451|279.70960154451|279.70960154451|279.70960154451|279.70960154451|279.70960154451|279.70960154451|279.70960154451|279.70960154451|279.70960154451|279.70960154451|279.70960154451|279.70960154451|279.70960154451|279.70960154451|279.70960154451|279.70960154451|279.70960154451|279.70960154451|279.70960154451|279.70960154451|279.70960154451|279.70960154451|279.70960154451|279.25441684505|279.25441684505|279.25441684505|279.25441684505|279.25441684505|279.25441684505|279.25441684505|279.25441684505|279.25441684505|279.25441684505|279.25441684505|279.25441684505|279.25441684505|279.25441684505|279.25441684505|279.25441684505|279.25441684505|279.25441684505|279.25441684505|279.25441684505|289.54183836205|289.54183836205|289.54183836205|289.54183836205|289.54183836205|289.54183836205|289.54183836205|289.54183836205|289.54183836205|289.54183836205|289.54183836205|289.54183836205|289.54183836205|289.54183836205|338.67711407155|338.67711407155|338.67711407155|338.67711407155|338.67711407155|338.67711407155|338.67711407155|338.67711407155|338.67711407155|338.67711407155|338.67711407155|338.67711407155|338.67711407155|338.67711407155|338.67711407155|338.67711407155|338.67711407155|338.67711407155|338.67711407155|338.67711407155|338.67711407155|338.67711407155|338.67711407155|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676|415.37635870676
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737||972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|972.41404287737|1065.3556716742|1065.3556716742|1065.3556716742|1065.3556716742|1065.3556716742|1065.3556716742|1065.3556716742|1065.3556716742|1065.3556716742|1065.3556716742|1065.3556716742|1065.3556716742|1065.3556716742|1065.3556716742|1065.3556716742|1065.3556716742|1065.3556716742|1065.3556716742|1065.3556716742|1065.3556716742|1065.3556716742|1065.3556716742|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1083.2069217446|1214.9977249723|1214.9977249723|1214.9977249723|1214.9977249723|1214.9977249723|1214.9977249723|1259.2737914808|1259.2737914808|1259.2737914808|1259.2737914808|1259.2737914808|1259.2737914808|1259.2737914808|1259.2737914808|1259.2737914808|1259.2737914808|1259.2737914808|1259.2737914808|1259.2737914808|1373.6283517652|1373.6283517652|1373.6283517652|1373.6283517652|1373.6283517652|1373.6283517652|1373.6283517652|1378.4529370449|1378.4529370449|1378.4529370449|1378.4529370449|1378.4529370449|1378.4529370449|1378.4529370449|1378.4529370449|1378.4529370449|1378.4529370449|1378.4529370449|1378.4529370449|1378.4529370449|1378.4529370449|1378.4529370449|1378.4529370449|1378.4529370449|1378.4529370449|1378.4529370449|1378.4529370449|1378.4529370449|1378.4529370449
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835||298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|298.89460755835|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|313.99790687924|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|370.24998747655|389.17968747535|389.17968747535|389.17968747535|389.17968747535|389.17968747535|389.17968747535|389.17968747535|389.17968747535|389.17968747535|389.17968747535|389.17968747535|438.68038175228|438.68038175228|438.68038175228|438.68038175228|438.68038175228|438.68038175228|438.68038175228|438.68038175228|438.68038175228|438.68038175228|438.68038175228|438.68038175228|438.68038175228|438.68038175228|438.68038175228|438.68038175228|438.68038175228|438.68038175228
08419|11629|/equities/aicc|TADAWULALL|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025||296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|296.36595586025|308.26177786818|308.26177786818|308.26177786818|308.26177786818|308.26177786818|308.26177786818|308.26177786818|308.26177786818|308.26177786818|308.26177786818|308.26177786818|308.26177786818|308.26177786818|308.26177786818|308.26177786818|308.26177786818|308.26177786818|308.26177786818|308.26177786818|308.26177786818|308.26177786818|308.26177786818|308.26177786818|308.26177786818|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|190.86943844622|76.978692744219|76.978692744219|76.978692744219|76.978692744219|76.978692744219
08420|11641|/equities/al-alamiya|TADAWULALL|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296||244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|244.72658859296|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295|208.9840470295
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337||190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|190.21766838337|197.99490838473|197.99490838473|197.99490838473|197.99490838473|197.99490838473|197.99490838473|197.99490838473|197.99490838473|197.99490838473|197.99490838473|197.99490838473|197.99490838473|197.99490838473|197.99490838473|197.99490838473|197.99490838473|197.99490838473|197.99490838473|197.99490838473|197.99490838473|197.99490838473|197.99490838473|197.99490838473|197.99490838473|197.99490838473|197.99490838473|197.99490838473|197.99490838473|197.99490838473|212.31787203201|212.31787203201|212.31787203201|212.31787203201|212.31787203201|212.31787203201|212.31787203201|212.31787203201|212.31787203201|212.31787203201|212.31787203201|212.31787203201|212.31787203201|212.31787203201|212.31787203201|212.31787203201|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|159.94295273078|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214|140.2467054214
08422|1025124|/equities/al-aseel|TADAWULALL|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379||270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|270.71960800379|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|258.29805456|171.759
08423|11731|/equities/al-baha|TADAWULALL|-0.071207628114194|-0.071207628114194|-0.071207628114194|-0.071207628114194|-0.071207628114194|-0.071207628114194|-0.071207628114194|-0.071207628114194|-0.071207628114194|-0.071207628114194|-0.071207628114194|-0.071207628114194||-0.071207628114194|-0.071207628114194|-0.071207628114194|-0.071207628114194|-0.071207628114194|-0.071207628114194|-0.071207628114194|-0.071207628114194|-0.071207628114194|-0.071207628114194|-0.071207628114194|-0.071207628114194|-0.071207628114194|-0.071207628114194|-0.071207628114194|-0.071207628114194|-0.071207628114194|-0.071207628114194|-0.071207628114194|-0.071207628114194|-0.071207628114194|-0.071207628114194|-0.071207628114194|-0.071207628114194|-0.071207628114194|-0.071207628114194|-0.071207628114194|-0.071207628114194|-0.071207628114194|-0.071207628114194|-0.071207628114194|-0.071207628114194|-0.071207628114194|-0.071207628114194|-0.071207628114194|-0.071207628114194|-0.071207628114194|-0.071207628114194|-0.071207628114194|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.029217221589786|-0.047719505430261|-0.3267564053017|-0.3267564053017|-0.3267564053017|-0.3267564053017|-0.3267564053017|-0.3267564053017|-0.3267564053017|-0.3267564053017|-0.3267564053017|-0.45791138386965|-3.5956920602249|-3.5956920602249|-3.5956920602249|-3.5956920602249|-3.5956920602249|-3.5956920602249|-3.5956920602249|-3.5956920602249|-3.5956920602249|-3.5956920602249|-3.5956920602249|-3.5956920602249|-3.5956920602249|-3.5956920602249|-3.5956920602249|-3.5956920602249|-3.5956920602249|-3.5956920602249|-3.5956920602249|-3.5956920602249|-3.5956920602249|-3.5956920602249|-3.5956920602249|-3.5956920602249|-3.5956920602249|-3.5956920602249|-3.5956920602249|-3.5956920602249|-3.5956920602249|-3.5956920602249|-3.5956920602249|-3.5956920602249|-3.5956920602249|-3.5956920602249|-3.5956920602249|-3.5956920602249|-3.5956920602249|-3.5956920602249|-3.5956920602249|-3.5956920602249|-5.478231550102|-41.533218727081|-41.533218727081|-41.533218727081|-41.533218727081|-41.533218727081|-41.533218727081|-41.533218727081|-41.533218727081|-41.533218727081|-41.533218727081|-41.533218727081|-41.533218727081|-41.533218727081|-41.533218727081|-41.533218727081|-41.533218727081|-41.533218727081|-41.533218727081|-41.533218727081|-41.533218727081|-41.533218727081|-41.533218727081|-41.533218727081|-41.533218727081|-41.533218727081|-41.533218727081|-41.533218727081|-41.533218727081|-41.041541065121|-41.041541065121|-41.041541065121|-41.041541065121|-41.041541065121|-41.041541065121|-41.041541065121|-41.041541065121|-41.041541065121|-41.041541065121|-41.041541065121|-41.041541065121|-41.041541065121|-41.041541065121|-41.041541065121|-41.041541065121|-41.041541065121|-41.041541065121|-41.041541065121|-41.041541065121|-41.041541065121|-41.041541065121|-41.041541065121|-41.041541065121|-41.041541065121|-41.041541065121|-41.041541065121|-41.041541065121|-41.041541065121|-41.041541065121|-41.041541065121|-41.041541065121|-41.041541065121|-41.041541065121|-41.041541065121|-41.041541065121|-41.041541065121|-41.041541065121|-41.041541065121|-30.32812936643|-30.32812936643|-30.32812936643|-30.32812936643|-30.32812936643|-30.32812936643|-30.32812936643|-30.32812936643|-30.32812936643|-30.32812936643|-30.32812936643|-30.32812936643|-30.32812936643|-30.32812936643|-30.32812936643|-30.32812936643|-30.32812936643|-30.32812936643|-30.32812936643|-30.32812936643
08424|11630|/equities/trade-union|TADAWULALL|87.893589332357|87.893589332357|87.893589332357|87.893589332357|87.893589332357|87.893589332357|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359||55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|55.726551823359|68.018933482276|68.018933482276|68.018933482276|68.018933482276|68.018933482276|68.018933482276|86.22215480463|86.22215480463|86.22215480463|86.22215480463|86.22215480463|86.22215480463|86.22215480463|86.22215480463|86.22215480463|86.22215480463|86.22215480463|86.22215480463|86.22215480463|86.22215480463|86.22215480463|86.22215480463|86.22215480463|86.22215480463|86.22215480463|86.22215480463|86.22215480463|86.22215480463|89.551686509036|89.551686509036|89.551686509036|89.551686509036|89.551686509036|89.551686509036|89.551686509036|89.551686509036|89.551686509036|89.551686509036|89.551686509036|89.551686509036|89.551686509036|89.551686509036|89.551686509036|89.551686509036|89.551686509036|89.551686509036|89.551686509036|89.551686509036|89.551686509036|89.551686509036|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|78.603065513641|90.971558624185|90.971558624185|90.971558624185|90.971558624185|90.971558624185|90.971558624185|90.971558624185|89.598020962825|89.598020962825|89.598020962825|89.598020962825|89.598020962825|89.598020962825|89.598020962825|89.598020962825|89.598020962825|89.598020962825|89.598020962825|89.598020962825|89.598020962825|89.598020962825|89.598020962825|89.598020962825|89.598020962825|89.598020962825|89.598020962825|89.598020962825|89.598020962825|89.598020962825|89.598020962825
08425|11650|/equities/qassim-agriculture|TADAWULALL|49.254101167705|49.254101167705|49.254101167705|49.254101167705|49.254101167705|49.254101167705|49.254101167705|49.254101167705|49.254101167705|49.254101167705|49.254101167705|49.254101167705||49.254101167705|49.254101167705|49.254101167705|49.254101167705|49.254101167705|49.254101167705|49.254101167705|49.254101167705|49.254101167705|49.254101167705|49.254101167705|49.254101167705|49.254101167705|49.254101167705|49.254101167705|49.254101167705|49.254101167705|49.254101167705|49.254101167705|49.254101167705|49.254101167705|49.254101167705|49.254101167705|49.254101167705|49.254101167705|49.254101167705|49.254101167705|49.254101167705|49.254101167705|49.254101167705|49.254101167705|49.254101167705|49.254101167705|49.254101167705|49.254101167705|52.629212569807|52.629212569807|52.629212569807|52.629212569807|52.629212569807|52.629212569807|52.629212569807|52.629212569807|52.629212569807|52.629212569807|52.629212569807|52.629212569807|52.629212569807|52.629212569807|52.629212569807|52.629212569807|52.629212569807|52.629212569807|52.629212569807|52.629212569807|52.629212569807|52.629212569807|52.629212569807|57.169003106494|57.169003106494|57.169003106494|57.169003106494|57.169003106494|57.169003106494|57.169003106494|57.169003106494|57.169003106494|57.169003106494|57.169003106494|57.169003106494|57.169003106494|57.169003106494|57.169003106494|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|67.386080655477|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|71.403226159193|31.7600340534|31.7600340534
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|186.32171688652|186.32171688652|186.32171688652|186.32171688652|186.32171688652|186.32171688652|186.32171688652|186.32171688652|186.32171688652|186.32171688652|186.32171688652|186.32171688652||149.70890667105|149.70890667105|149.70890667105|149.70890667105|149.70890667105|149.70890667105|149.70890667105|149.70890667105|149.70890667105|149.70890667105|149.70890667105|149.70890667105|149.70890667105|149.70890667105|149.70890667105|149.70890667105|149.70890667105|149.70890667105|149.70890667105|149.70890667105|149.70890667105|149.70890667105|149.70890667105|149.70890667105|149.70890667105|149.70890667105|149.70890667105|149.70890667105|149.70890667105|149.70890667105|149.70890667105|149.70890667105|149.70890667105|149.70890667105|149.70890667105|149.70890667105|149.70890667105|149.70890667105|149.70890667105|149.70890667105|149.70890667105|149.70890667105|149.70890667105|149.70890667105|149.70890667105|149.70890667105|149.70890667105|149.70890667105|149.70890667105|149.70890667105|149.70890667105|149.70890667105|149.70890667105|175.12271508405|175.12271508405|175.12271508405|175.12271508405|175.12271508405|175.12271508405|175.12271508405|175.12271508405|175.12271508405|175.12271508405|175.12271508405|175.12271508405|175.12271508405|175.12271508405|175.12271508405|175.12271508405|175.12271508405|175.12271508405|175.12271508405|175.12271508405|175.12271508405|175.12271508405|175.12271508405|175.12271508405|175.12271508405|175.12271508405|175.12271508405|175.12271508405|175.12271508405|175.12271508405|175.12271508405|175.12271508405|175.12271508405|175.12271508405|175.12271508405|175.12271508405|175.12271508405|175.12271508405|175.12271508405|175.12271508405|175.12271508405|175.12271508405|175.12271508405|175.12271508405|175.12271508405|175.12271508405|175.12271508405|175.12271508405|175.12271508405|175.12271508405|175.12271508405|175.12271508405|175.12271508405|199.85701986219|199.85701986219|199.85701986219|199.85701986219|199.85701986219|199.85701986219|199.85701986219|199.85701986219|199.85701986219|199.85701986219|199.85701986219|199.85701986219|199.85701986219|199.85701986219|199.85701986219|199.85701986219|199.85701986219|199.85701986219|199.85701986219|199.85701986219|199.85701986219|199.85701986219|199.85701986219|199.85701986219|199.85701986219|199.85701986219|199.85701986219|199.85701986219|199.85701986219|199.85701986219|199.85701986219|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032|68.145232682032
08427|103950|/equities/al-hokair-group|TADAWULALL|29.780133948505|29.780133948505|29.780133948505|29.780133948505|29.780133948505|29.780133948505|29.780133948505|29.780133948505|29.780133948505|29.780133948505|29.780133948505|29.780133948505||29.780133948505|29.780133948505|29.780133948505|29.780133948505|29.780133948505|29.780133948505|29.780133948505|29.780133948505|29.780133948505|29.780133948505|29.780133948505|29.780133948505|29.780133948505|29.780133948505|29.780133948505|29.780133948505|29.780133948505|29.780133948505|29.780133948505|29.780133948505|29.780133948505|29.780133948505|29.780133948505|29.780133948505|29.780133948505|29.780133948505|29.780133948505|35.626857539275|35.626857539275|35.626857539275|35.626857539275|35.626857539275|35.626857539275|35.626857539275|35.626857539275|35.626857539275|35.626857539275|35.626857539275|35.626857539275|35.626857539275|35.626857539275|35.626857539275|35.626857539275|35.626857539275|35.626857539275|35.626857539275|35.626857539275|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.768141698986|35.909625623945|35.909625623945|35.909625623945|35.909625623945|35.909625623945|35.909625623945|35.909625623945|35.909625623945|35.909625623945|35.909625623945|35.909625623945|35.909625623945|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|40.987576473211|55.021312418733|55.021312418733|55.021312418733|55.021312418733|55.021312418733|55.021312418733|55.021312418733|55.021312418733|55.021312418733|55.021312418733|55.021312418733|55.021312418733|55.021312418733|55.021312418733|55.021312418733|55.021312418733|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|77.79942934127|68.0451562|68.0451562
08428|1025125|/equities/al-kathiri|TADAWULALL|552.49296451458|552.49296451458|552.49296451458|552.49296451458|552.49296451458|552.49296451458|552.49296451458|552.49296451458|552.49296451458|552.49296451458|552.49296451458|552.49296451458||552.49296451458|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|669.30713958664|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|760.29982232215|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|570.99285212772|379.91220799471|379.91220799471
08429|1053058|/equities/al-matheer-reit|TADAWULALL|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598||83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|83.141436814598|89.033686164998|89.033686164998|89.033686164998|89.033686164998|89.033686164998|89.033686164998|89.033686164998|89.033686164998|89.033686164998|96.194397083925|96.194397083925|96.194397083925|96.194397083925|96.194397083925|96.194397083925|96.194397083925|96.194397083925|96.194397083925|96.194397083925|96.194397083925|96.194397083925|96.194397083925|96.194397083925|96.194397083925|96.194397083925|96.194397083925|96.194397083925|96.194397083925|96.194397083925|96.194397083925|96.194397083925|96.194397083925|96.194397083925|96.194397083925|96.194397083925|96.194397083925|96.194397083925|96.194397083925|96.194397083925|96.194397083925|96.194397083925|96.194397083925|96.194397083925|96.194397083925|96.194397083925|96.194397083925|96.194397083925|96.194397083925|96.194397083925|96.194397083925|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|99.99625468713|100.10837606833|100.10837606833|100.10837606833|100.10837606833|100.10837606833|100.10837606833|100.10837606833|100.10837606833|100.10837606833|100.10837606833|100.10837606833|100.10837606833|100.10837606833|100.10837606833|100.10837606833|100.10837606833|100.10837606833|100.10837606833|100.10837606833|100.10837606833|100.10837606833|100.10837606833|100.10837606833|100.10837606833|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|102.20876621402|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558|107.84814575558
08430|1062590|/equities/al-mashaar|TADAWULALL|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385||170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|170.13856601385|158.72467465911|158.72467465911|158.72467465911|158.72467465911|158.72467465911|158.72467465911|158.72467465911|158.72467465911|158.72467465911|158.72467465911|158.72467465911|158.72467465911|158.72467465911|158.72467465911|158.72467465911|158.72467465911|158.72467465911|158.72467465911|158.72467465911|158.72467465911|158.72467465911|158.72467465911|158.72467465911|158.72467465911|158.72467465911|158.72467465911|158.72467465911|158.72467465911|158.72467465911|158.72467465911|158.72467465911|158.72467465911|158.72467465911|158.72467465911|158.72467465911|158.72467465911|158.72467465911|158.72467465911|158.72467465911|158.72467465911|158.72467465911|158.72467465911|158.72467465911|158.72467465911|158.72467465911|158.72467465911|158.72467465911|158.72467465911|158.72467465911|173.61189462304|173.61189462304|173.61189462304|173.61189462304|173.61189462304|173.61189462304|173.61189462304|173.61189462304|173.61189462304|173.61189462304|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|117.76126125|96.585
08431|1129465|/equities/al-moammar-info|TADAWULALL|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788||117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|117.42634259788|116.12688277957|116.12688277957|116.12688277957|116.12688277957|116.12688277957|116.12688277957|116.12688277957|116.12688277957|116.12688277957|116.12688277957|116.12688277957|116.12688277957|116.12688277957|116.12688277957|116.12688277957|116.12688277957|116.12688277957|116.12688277957|116.12688277957|116.12688277957|116.12688277957|116.12688277957|116.12688277957|116.12688277957|116.12688277957|116.12688277957|116.12688277957|116.12688277957|116.12688277957|116.12688277957|116.12688277957|116.12688277957|116.12688277957|129.44409084579|129.44409084579|129.44409084579|129.44409084579|129.44409084579|129.44409084579|129.44409084579|129.44409084579|129.44409084579|129.44409084579|129.44409084579|129.44409084579|129.44409084579|129.44409084579|129.44409084579|129.44409084579|129.44409084579|129.44409084579|129.44409084579|129.44409084579|129.44409084579|129.44409084579|129.44409084579|129.44409084579|129.44409084579|129.44409084579|129.44409084579|129.44409084579|129.44409084579|129.44409084579|129.44409084579|129.44409084579|129.44409084579|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|95.35195342|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783|86.783
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|179.02649450643|179.02649450643|179.02649450643|179.02649450643|179.02649450643|179.02649450643|179.02649450643|179.02649450643|179.02649450643|179.02649450643|179.02649450643|179.02649450643||179.02649450643|179.02649450643|179.02649450643|179.02649450643|179.02649450643|179.02649450643|179.02649450643|179.02649450643|179.02649450643|179.02649450643|179.02649450643|179.02649450643|179.02649450643|179.02649450643|179.02649450643|179.02649450643|179.02649450643|179.02649450643|179.02649450643|179.02649450643|179.02649450643|179.02649450643|179.02649450643|224.2400071476|224.2400071476|224.2400071476|224.2400071476|224.2400071476|224.2400071476|224.2400071476|224.2400071476|224.2400071476|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|196.46049338321|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|220.41521943097|283.42662718724|283.42662718724|283.42662718724|283.42662718724|283.42662718724|283.42662718724|283.42662718724|283.42662718724|283.42662718724|283.42662718724|283.42662718724|283.42662718724|283.42662718724|283.42662718724|283.42662718724|283.42662718724|283.42662718724|283.42662718724|283.42662718724|283.42662718724|283.42662718724|283.42662718724|342.47227152|342.47227152|342.47227152|342.47227152|89.524|89.524|89.524
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|1605.9396186733|1605.9396186733|1605.9396186733|1605.9396186733|1605.9396186733|1605.9396186733|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444||1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1636.2595073444|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665|1512.4223641665
08434|1090528|/equities/al-rajhi-reit|TADAWULALL|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624||127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|127.24187924624|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|133.21385643|106.383|106.383|106.383|106.383
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445||266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|266.05729921445|319.51926215887|319.51926215887|319.51926215887|319.51926215887|319.51926215887|319.51926215887|319.51926215887|319.51926215887|319.51926215887|319.51926215887|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|390.79188640062|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|430.36384163936|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394|300.56069450394
08436|11704|/equities/al-babtain|TADAWULALL|27.909873031334|27.909873031334|27.909873031334|27.909873031334|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983||24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|24.295863356983|35.12181010319|35.12181010319|35.12181010319|35.12181010319|35.12181010319|35.12181010319|35.12181010319|35.12181010319|35.12181010319|35.12181010319|35.12181010319|35.12181010319|35.12181010319|35.12181010319|35.12181010319|35.12181010319|35.12181010319|35.12181010319|35.12181010319|35.12181010319|35.12181010319|35.12181010319|35.12181010319|35.12181010319|35.12181010319|35.12181010319|35.12181010319|35.12181010319|35.12181010319|35.12181010319|35.12181010319|35.12181010319|35.12181010319|35.12181010319|21.284784528838|21.284784528838|21.284784528838|21.284784528838|21.284784528838|21.284784528838|21.284784528838|21.284784528838|21.284784528838|21.284784528838|21.284784528838|21.284784528838|21.284784528838|21.284784528838|21.284784528838|21.284784528838|21.284784528838|21.284784528838|21.284784528838|21.284784528838|21.284784528838|21.284784528838|21.284784528838|21.284784528838|21.284784528838|21.284784528838|21.284784528838|21.284784528838|21.284784528838|21.284784528838|21.284784528838|21.284784528838|21.284784528838|21.284784528838|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|20.063518177381|19.84522074914|19.84522074914
08437|11706|/equities/alabdullatif|TADAWULALL|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246||148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|148.92800324246|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|164.41417432183|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|197.09912166805|294.11194757598|294.11194757598|294.11194757598|294.11194757598|294.11194757598|294.11194757598|294.11194757598|294.11194757598|294.11194757598|294.11194757598|294.11194757598|294.11194757598|294.11194757598|294.11194757598|294.11194757598|294.11194757598|294.11194757598|294.11194757598|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|240.35626819432|91.757595312916|91.757595312916|91.757595312916|91.757595312916
08438|1057695|/equities/alahli-reits|TADAWULALL|132.32333636378|132.32333636378|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905||115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|115.85561871905|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|125.31434551881|142.65068302709|142.65068302709|142.65068302709|142.65068302709|142.65068302709|142.65068302709|142.65068302709|142.65068302709|142.65068302709|142.65068302709|142.65068302709|142.65068302709|142.65068302709|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|139.57036507|107.699|107.699|107.699|107.699|107.699
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|192.07645043324|192.07645043324|192.07645043324|192.07645043324|192.07645043324|192.07645043324|192.07645043324|192.07645043324|192.07645043324|192.07645043324|192.07645043324|192.07645043324||192.07645043324|192.07645043324|192.07645043324|192.07645043324|192.07645043324|192.07645043324|192.07645043324|192.07645043324|192.07645043324|192.07645043324|192.07645043324|192.07645043324|192.07645043324|192.07645043324|192.07645043324|192.07645043324|192.07645043324|192.07645043324|192.07645043324|192.07645043324|192.07645043324|192.07645043324|192.07645043324|222.55025714396|222.55025714396|222.55025714396|222.55025714396|222.55025714396|222.55025714396|222.55025714396|222.55025714396|222.55025714396|222.55025714396|222.55025714396|222.55025714396|225.33312119066|225.33312119066|225.33312119066|225.33312119066|225.33312119066|225.33312119066|225.33312119066|225.33312119066|225.33312119066|225.33312119066|225.33312119066|225.33312119066|225.33312119066|225.33312119066|225.33312119066|225.33312119066|225.33312119066|225.33312119066|225.33312119066|225.33312119066|225.33312119066|259.66917638391|259.66917638391|259.66917638391|259.66917638391|259.66917638391|259.66917638391|259.66917638391|259.66917638391|259.66917638391|259.66917638391|259.66917638391|259.66917638391|259.66917638391|259.66917638391|259.66917638391|259.66917638391|259.66917638391|259.66917638391|259.66917638391|259.66917638391|259.66917638391|259.66917638391|259.66917638391|259.66917638391|259.66917638391|259.66917638391|259.66917638391|259.66917638391|259.66917638391|259.66917638391|259.66917638391|259.66917638391|259.66917638391|259.66917638391|259.66917638391|259.66917638391|259.66917638391|259.66917638391|259.66917638391|259.66917638391|259.66917638391|259.66917638391|259.66917638391|259.66917638391|259.66917638391|259.66917638391|259.66917638391|259.66917638391|259.66917638391|259.66917638391|259.66917638391|259.66917638391|259.66917638391|259.66917638391|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|258.80476845726|179.568411291|179.568411291|179.568411291|179.568411291|179.568411291|179.568411291|179.568411291|179.568411291|179.568411291|179.568411291|179.568411291|179.568411291|179.568411291|179.568411291|179.568411291|179.568411291|179.568411291|179.568411291|179.568411291|179.568411291|179.568411291|179.568411291|179.568411291|179.568411291|179.568411291|179.568411291|179.568411291|179.568411291
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|229.93106507438|229.93106507438|229.93106507438|229.93106507438|229.93106507438|229.93106507438|229.93106507438|229.93106507438|229.93106507438|229.93106507438|229.93106507438|229.93106507438||229.93106507438|229.93106507438|229.93106507438|229.93106507438|229.93106507438|229.93106507438|229.93106507438|229.93106507438|229.93106507438|229.93106507438|229.93106507438|229.93106507438|229.93106507438|229.93106507438|229.93106507438|229.93106507438|229.93106507438|229.93106507438|229.93106507438|229.93106507438|229.93106507438|229.93106507438|229.93106507438|246.9403138955|246.9403138955|246.9403138955|246.9403138955|246.9403138955|246.9403138955|246.9403138955|246.9403138955|246.9403138955|246.9403138955|246.9403138955|246.9403138955|246.9403138955|246.9403138955|246.9403138955|246.9403138955|246.9403138955|246.9403138955|246.9403138955|246.9403138955|246.9403138955|246.9403138955|246.9403138955|246.9403138955|246.9403138955|246.9403138955|246.9403138955|246.9403138955|246.9403138955|266.43539149089|266.43539149089|266.43539149089|266.43539149089|266.43539149089|266.43539149089|266.43539149089|266.43539149089|266.43539149089|266.43539149089|266.43539149089|266.43539149089|266.43539149089|266.43539149089|266.43539149089|266.43539149089|266.43539149089|266.43539149089|266.43539149089|266.43539149089|266.43539149089|266.43539149089|266.43539149089|266.43539149089|266.43539149089|266.43539149089|266.43539149089|266.43539149089|266.43539149089|266.43539149089|266.43539149089|266.43539149089|266.43539149089|266.43539149089|266.43539149089|266.43539149089|266.43539149089|266.43539149089|266.43539149089|266.43539149089|266.43539149089|266.43539149089|266.43539149089|266.43539149089|266.43539149089|266.43539149089|266.43539149089|266.43539149089|266.43539149089|266.43539149089|266.43539149089|266.43539149089|266.43539149089|266.43539149089|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|151.00537374584|122.27056764385|122.27056764385|122.27056764385|122.27056764385|122.27056764385|122.27056764385|122.27056764385|122.27056764385|122.27056764385|122.27056764385|122.27056764385|122.27056764385|122.27056764385|122.27056764385|122.27056764385|122.27056764385|122.27056764385|122.27056764385|122.27056764385|122.27056764385|122.27056764385|122.27056764385|122.27056764385|122.27056764385|122.27056764385|122.27056764385|122.27056764385|122.27056764385|122.27056764385|122.27056764385|122.27056764385|122.27056764385|122.27056764385|122.27056764385
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|87.932229169591|87.932229169591|87.932229169591|87.932229169591|87.932229169591|87.932229169591|87.932229169591|87.932229169591|87.932229169591|87.932229169591|87.932229169591|87.932229169591||87.932229169591|87.932229169591|87.932229169591|87.932229169591|87.932229169591|87.932229169591|87.932229169591|87.932229169591|87.932229169591|87.932229169591|87.932229169591|87.932229169591|87.932229169591|87.932229169591|87.932229169591|87.932229169591|87.932229169591|87.932229169591|87.932229169591|87.932229169591|87.932229169591|87.932229169591|87.932229169591|87.932229169591|87.932229169591|87.932229169591|87.932229169591|87.932229169591|87.932229169591|87.932229169591|87.932229169591|87.932229169591|87.932229169591|87.932229169591|87.932229169591|87.932229169591|87.932229169591|87.932229169591|87.932229169591|87.932229169591|58.646117482403|58.646117482403|58.646117482403|58.646117482403|58.646117482403|58.646117482403|58.646117482403|58.646117482403|58.646117482403|58.646117482403|58.646117482403|58.646117482403|58.646117482403|58.646117482403|58.646117482403|93.068393503671|93.068393503671|93.068393503671|93.068393503671|93.068393503671|93.068393503671|93.068393503671|83.296095571252|83.296095571252|83.296095571252|83.296095571252|83.296095571252|83.296095571252|83.296095571252|83.296095571252|83.296095571252|83.296095571252|83.296095571252|83.296095571252|83.296095571252|83.296095571252|83.296095571252|83.296095571252|83.296095571252|83.296095571252|83.296095571252|83.296095571252|83.296095571252|83.296095571252|83.296095571252|83.296095571252|83.296095571252|83.296095571252|83.296095571252|83.296095571252|83.296095571252|83.296095571252|83.296095571252|83.296095571252|83.296095571252|83.296095571252|83.296095571252|83.296095571252|83.296095571252|83.296095571252|83.296095571252|83.296095571252|83.296095571252|83.296095571252|83.296095571252|83.296095571252|83.296095571252|83.296095571252|83.296095571252|83.296095571252|83.296095571252|83.296095571252|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057|121.44943584057
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547||225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|225.89801312547|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|202.28887815589|143.57216843218|143.57216843218|143.57216843218|143.57216843218|143.57216843218|143.57216843218|143.57216843218|143.57216843218|143.57216843218|143.57216843218|143.57216843218|143.57216843218|143.57216843218|143.57216843218|143.57216843218|143.57216843218|143.57216843218|143.57216843218|143.57216843218|143.57216843218|143.57216843218|143.57216843218|143.57216843218|157.73867921223|157.73867921223|157.73867921223|157.73867921223|157.73867921223
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.669397231547|30.669397231547|30.669397231547|30.669397231547|30.669397231547|30.669397231547|30.669397231547|30.669397231547|30.669397231547|30.669397231547|30.669397231547|30.669397231547|30.669397231547|39.761706703417|39.761706703417|39.761706703417|39.761706703417||39.761706703417|39.761706703417|39.761706703417|39.761706703417|39.761706703417|39.761706703417|39.761706703417|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|30.628336699597|40.593140936751|40.593140936751|40.593140936751|40.593140936751|40.593140936751|40.593140936751|40.593140936751|40.593140936751|40.593140936751|40.593140936751|40.593140936751|40.593140936751|40.593140936751|45.534039570552|45.534039570552|45.534039570552|45.534039570552|45.534039570552|45.534039570552|45.534039570552
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626||25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|25.959833174626|32.185867355964|32.185867355964|32.185867355964|32.185867355964|32.185867355964|32.185867355964|32.185867355964|32.185867355964|32.185867355964|32.185867355964|32.185867355964|32.185867355964|32.185867355964|32.185867355964|32.185867355964|32.185867355964|32.185867355964|32.185867355964|32.185867355964|32.185867355964|32.185867355964|32.185867355964|39.282196077334|39.282196077334|39.282196077334|39.282196077334|39.282196077334|39.282196077334|39.282196077334|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.166046381384|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|49.064972537956|53.580758897868|53.580758897868
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|66.553796819156|66.553796819156|66.553796819156|66.553796819156|66.553796819156|66.553796819156|66.553796819156|66.553796819156|54.851728962332|54.851728962332|54.851728962332|54.851728962332||54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|54.851728962332|56.302070293082|56.302070293082|56.302070293082|56.302070293082|56.302070293082|56.302070293082|56.302070293082|56.302070293082|56.302070293082|56.302070293082|56.302070293082|56.302070293082|56.302070293082|56.302070293082|56.302070293082|56.302070293082|56.302070293082|56.302070293082|56.302070293082|56.302070293082|56.302070293082|56.302070293082|56.302070293082|56.302070293082|56.302070293082|56.302070293082|56.302070293082|56.302070293082|56.302070293082|56.302070293082|56.302070293082|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084|70.18108084
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|397.16685330164|397.16685330164|397.16685330164|397.16685330164|397.16685330164|397.16685330164|397.16685330164|397.16685330164|397.16685330164|397.16685330164|397.16685330164|397.16685330164||397.16685330164|397.16685330164|397.16685330164|423.6717585143|423.6717585143|423.6717585143|423.6717585143|423.6717585143|423.6717585143|423.6717585143|423.6717585143|423.6717585143|423.6717585143|423.6717585143|423.6717585143|423.6717585143|423.6717585143|423.6717585143|382.06833726907|382.06833726907|382.06833726907|382.06833726907|382.06833726907|382.06833726907|382.06833726907|382.06833726907|382.06833726907|382.06833726907|382.06833726907|382.06833726907|382.06833726907|382.06833726907|382.06833726907|382.06833726907|382.06833726907|382.06833726907|382.06833726907|382.06833726907|382.06833726907|382.06833726907|382.06833726907|382.06833726907|382.06833726907|382.06833726907|382.06833726907|382.06833726907|382.06833726907|382.06833726907|382.06833726907|382.06833726907|382.06833726907|382.06833726907|382.06833726907|382.06833726907|382.06833726907|382.06833726907|382.06833726907|382.06833726907|382.06833726907|382.06833726907|382.06833726907|382.06833726907|382.06833726907|382.06833726907|382.06833726907|382.06833726907|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|352.94670466699|396.07979426214|396.07979426214|396.07979426214|396.07979426214|396.07979426214|396.07979426214|396.07979426214|396.07979426214|396.07979426214|396.07979426214|396.07979426214|396.07979426214|396.07979426214|396.07979426214|396.07979426214|396.07979426214|396.07979426214|396.07979426214|396.07979426214|396.07979426214|396.07979426214|396.07979426214|396.07979426214|396.07979426214|396.07979426214|396.07979426214|396.07979426214|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591|317.95505716591
08447|1141641|/equities/alkhabeer-reit|TADAWULALL|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834||84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|84.655383994834|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024|89.17570024
08448|11747|/equities/alkhaleej-trng|TADAWULALL|69.482244107771|69.482244107771|69.482244107771|69.482244107771|69.482244107771|69.482244107771|69.482244107771|69.482244107771|69.482244107771|69.482244107771|69.482244107771|69.482244107771||69.482244107771|69.482244107771|69.482244107771|69.482244107771|69.482244107771|69.482244107771|69.482244107771|69.482244107771|69.482244107771|69.482244107771|69.482244107771|69.482244107771|69.482244107771|69.482244107771|69.482244107771|69.482244107771|69.482244107771|69.482244107771|69.482244107771|69.482244107771|69.482244107771|69.482244107771|69.482244107771|69.482244107771|69.482244107771|69.482244107771|69.482244107771|69.482244107771|69.482244107771|69.482244107771|69.482244107771|69.482244107771|69.482244107771|68.019152145129|68.019152145129|68.019152145129|68.019152145129|68.019152145129|68.019152145129|68.019152145129|68.019152145129|68.019152145129|68.019152145129|68.019152145129|68.019152145129|68.019152145129|68.019152145129|68.019152145129|68.019152145129|68.019152145129|68.019152145129|68.019152145129|68.019152145129|68.019152145129|68.019152145129|68.019152145129|68.019152145129|68.019152145129|68.019152145129|68.019152145129|68.019152145129|68.019152145129|80.834682747997|80.834682747997|80.834682747997|80.834682747997|80.834682747997|80.834682747997|80.834682747997|80.834682747997|80.834682747997|80.834682747997|80.834682747997|80.834682747997|80.834682747997|80.834682747997|80.834682747997|80.834682747997|80.834682747997|80.834682747997|80.834682747997|80.834682747997|80.834682747997|80.834682747997|80.834682747997|80.834682747997|80.834682747997|80.834682747997|80.834682747997|80.834682747997|80.834682747997|80.834682747997|80.834682747997|80.834682747997|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|65.90786865501|57.078903813186|57.078903813186|57.078903813186|57.078903813186|57.078903813186|57.078903813186|57.078903813186|57.078903813186|57.078903813186|57.078903813186|57.078903813186|57.078903813186|57.078903813186|57.078903813186|57.078903813186|57.078903813186|57.078903813186|57.078903813186|57.078903813186|57.078903813186|57.078903813186|57.078903813186|57.078903813186|57.078903813186|57.078903813186|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|47.985627417559|48.98041974253|48.98041974253
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|90.70084200396|90.70084200396|90.70084200396|90.70084200396|90.70084200396|90.70084200396|90.70084200396|90.70084200396|90.70084200396|90.70084200396|90.70084200396|90.70084200396||90.70084200396|90.70084200396|90.70084200396|90.70084200396|90.70084200396|90.70084200396|90.70084200396|90.70084200396|90.70084200396|90.70084200396|90.70084200396|90.70084200396|90.70084200396|90.70084200396|90.70084200396|90.70084200396|90.70084200396|90.70084200396|90.70084200396|90.70084200396|90.70084200396|90.70084200396|90.70084200396|103.53150091198|103.53150091198|103.53150091198|103.53150091198|103.53150091198|103.53150091198|103.53150091198|103.53150091198|103.53150091198|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|102.4597717|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|121.441|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08450|11617|/equities/allianz-sf|TADAWULALL|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429||110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|110.95445671429|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|130.45024597529|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896|97.303004471896
08451|11628|/equities/acig|TADAWULALL|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946||274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|274.74625402946|330.12070029734|330.12070029734|330.12070029734|330.12070029734|330.12070029734|330.12070029734|330.12070029734|330.12070029734|330.12070029734|330.12070029734|328.0181042491|328.0181042491|328.0181042491|328.0181042491|328.0181042491|328.0181042491|328.0181042491|328.0181042491|328.0181042491|328.0181042491|328.0181042491|328.0181042491|328.0181042491|328.0181042491|328.0181042491|328.0181042491|328.0181042491|328.0181042491|328.0181042491|328.0181042491|328.0181042491|328.0181042491|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|308.57480573946|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175|291.05613686175
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631||549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|549.58173892631|614.72404609053|614.72404609053|614.72404609053|614.72404609053|614.72404609053|614.72404609053|614.72404609053|614.72404609053|614.72404609053|614.72404609053|614.72404609053|614.72404609053|614.72404609053|614.72404609053|614.72404609053|614.72404609053|614.72404609053|614.72404609053|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444|655.55181300444
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055||210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|210.18336948055|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|150.5094018393|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813|101.21477161813
08454|11671|/equities/alsorayai-group|TADAWULALL|80.205931556144|80.205931556144|80.205931556144|80.205931556144|80.205931556144|80.205931556144|80.205931556144|80.205931556144|80.205931556144|80.205931556144|80.205931556144|80.205931556144||80.205931556144|80.205931556144|80.205931556144|80.205931556144|80.205931556144|80.205931556144|80.205931556144|80.205931556144|80.205931556144|80.205931556144|80.205931556144|80.205931556144|80.205931556144|80.205931556144|80.205931556144|80.205931556144|80.205931556144|80.205931556144|80.205931556144|80.205931556144|80.205931556144|80.205931556144|80.205931556144|80.205931556144|80.205931556144|80.205931556144|80.205931556144|80.205931556144|80.205931556144|80.205931556144|80.205931556144|80.205931556144|112.01945748065|112.01945748065|112.01945748065|112.01945748065|112.01945748065|112.01945748065|112.01945748065|112.01945748065|112.01945748065|112.01945748065|112.01945748065|112.01945748065|112.01945748065|112.01945748065|112.01945748065|112.01945748065|112.01945748065|112.01945748065|112.01945748065|112.01945748065|112.01945748065|112.01945748065|112.01945748065|112.01945748065|112.01945748065|112.01945748065|112.01945748065|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|61.953552574303|90.627042574425|90.627042574425|90.627042574425|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|98.525860837791|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233|73.243626011233
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|2529.119459496|2529.119459496|2529.119459496|2529.119459496|2529.119459496|2529.119459496|2529.119459496|2529.119459496|2529.119459496|2529.119459496|2529.119459496|2529.119459496||2529.119459496|2529.119459496|2529.119459496|2529.119459496|2529.119459496|2529.119459496|2529.119459496|2529.119459496|2529.119459496|2166.3435659432|2166.3435659432|2166.3435659432|2166.3435659432|2166.3435659432|2166.3435659432|2166.3435659432|2166.3435659432|2166.3435659432|2166.3435659432|2166.3435659432|2166.3435659432|2166.3435659432|2166.3435659432|2166.3435659432|2166.3435659432|2166.3435659432|2166.3435659432|2166.3435659432|2166.3435659432|2166.3435659432|2166.3435659432|2166.3435659432|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2435.0788700409|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|2674.5882476148|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|3074.6634565858|1713.6777356834
08456|19027|/equities/amana-insurance|TADAWULALL|126.96925243944|126.96925243944|126.96925243944|126.96925243944|126.96925243944|126.96925243944|126.96925243944|126.96925243944|126.96925243944|126.96925243944|126.96925243944|126.96925243944||89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|89.678317622484|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421|84.7380871421
08457|11690|/equities/amiantit|TADAWULALL|1.1646215358718|1.1646215358718|1.1646215358718|1.1646215358718|1.1646215358718|1.1646215358718|1.1646215358718|1.1646215358718|1.1646215358718|1.1646215358718|1.1646215358718|1.1646215358718||1.1646215358718|1.1646215358718|1.1646215358718|1.1646215358718|1.1646215358718|1.1646215358718|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.85212261080958|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.57993957164802|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.68809422136164|0.694665759446|0.694665759446
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|59.165750622029|59.165750622029|59.165750622029|59.165750622029|59.165750622029|59.165750622029|59.165750622029|59.165750622029|59.165750622029|59.165750622029|59.165750622029|59.165750622029||59.165750622029|59.165750622029|59.165750622029|59.165750622029|59.165750622029|59.165750622029|59.165750622029|59.165750622029|59.165750622029|59.165750622029|59.165750622029|59.165750622029|59.165750622029|59.165750622029|59.165750622029|59.165750622029|59.165750622029|59.165750622029|59.165750622029|59.165750622029|68.439271974585|68.439271974585|68.439271974585|68.439271974585|68.439271974585|68.439271974585|68.439271974585|68.439271974585|68.439271974585|68.439271974585|68.439271974585|68.439271974585|68.439271974585|68.439271974585|68.439271974585|68.439271974585|68.439271974585|68.439271974585|68.439271974585|68.439271974585|68.439271974585|68.439271974585|75.348752586794|75.348752586794|75.348752586794|75.348752586794|75.348752586794|75.348752586794|75.348752586794|75.348752586794|75.348752586794|75.348752586794|75.348752586794|75.348752586794|75.348752586794|75.348752586794|75.348752586794|75.348752586794|75.348752586794|75.348752586794|75.348752586794|75.348752586794|75.348752586794|75.348752586794|75.348752586794|75.348752586794|75.348752586794|75.348752586794|75.348752586794|75.348752586794|75.348752586794|75.348752586794|75.348752586794|75.348752586794|75.348752586794|75.348752586794|75.348752586794|75.348752586794|76.783060150404|76.783060150404|76.783060150404|76.783060150404|76.783060150404|76.783060150404|76.783060150404|76.783060150404|76.783060150404|76.783060150404|76.783060150404|76.783060150404|76.783060150404|76.783060150404|79.882501196841|79.882501196841|79.882501196841|79.882501196841|79.882501196841|79.882501196841|79.882501196841|79.882501196841|79.882501196841|79.882501196841|79.882501196841|79.882501196841|79.882501196841|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|84.51117844|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|92.014|100|100|100|100|100
08459|11646|/equities/anaam-holding|TADAWULALL|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5||3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|3.2439725172453E-5|2.5406256987918E-5|2.5406256987918E-5|2.5406256987918E-5|2.5406256987918E-5|2.5406256987918E-5|2.5406256987918E-5|2.5406256987918E-5|2.5406256987918E-5|2.5406256987918E-5|2.5406256987918E-5|2.5406256987918E-5|2.5406256987918E-5|2.5406256987918E-5|2.5406256987918E-5|2.5406256987918E-5|2.5406256987918E-5|2.5406256987918E-5|2.5406256987918E-5|2.5406256987918E-5|2.5406256987918E-5|2.5406256987918E-5|2.5406256987918E-5|2.5406256987918E-5|2.5406256987918E-5|2.5406256987918E-5|2.5406256987918E-5|2.5406256987918E-5|2.5406256987918E-5|2.5406256987918E-5|2.5406256987918E-5|2.5406256987918E-5|2.5406256987918E-5|2.5406256987918E-5|2.5406256987918E-5|2.5406256987918E-5|2.5406256987918E-5|4.589695056981E-5|0.00042126618237549|0.00042126618237549|0.00042126618237549|0.00042126618237549|0.00042126618237549|0.00042126618237549|0.00042126618237549|0.00042126618237549|0.00042126618237549|0.00053352522495914|0.0069943002747659|0.0069943002747659|0.0069943002747659|0.0069943002747659|0.0069943002747659|0.0069943002747659|0.0069943002747659|0.0069943002747659|0.0069943002747659|0.0069943002747659|0.0069943002747659|0.0069943002747659|0.0069943002747659|0.0069943002747659|0.0069943002747659|0.0069943002747659|0.0069943002747659|0.0069943002747659|0.0069943002747659|0.0069943002747659|0.0069943002747659|0.0069943002747659|0.0069943002747659|0.0069943002747659|0.0069943002747659|0.0069943002747659|0.0069943002747659|0.0069943002747659|0.0069943002747659|0.0069943002747659|0.0069943002747659|0.0069943002747659|0.0069943002747659|0.0069943002747659|0.0069943002747659|0.0069943002747659|0.0069943002747659|0.0069943002747659|0.0069943002747659|0.0069943002747659|0.0084532460023035|0.16249992315078|0.16249992315078|0.16249992315078|0.16249992315078|0.16249992315078|0.16249992315078|0.16249992315078|0.16249992315078|0.16249992315078|0.16249992315078|0.16249992315078|0.27408568875789|0.27408568875789|0.27408568875789|0.27408568875789|0.27408568875789|0.27408568875789|0.27408568875789|0.27408568875789|0.27408568875789|0.27408568875789|0.27408568875789|0.27408568875789|0.27408568875789|0.27408568875789|0.27408568875789|0.27408568875789|0.27408568875789|0.27408568875789|0.27408568875789|0.27408568875789|0.27408568875789|0.27408568875789|0.27408568875789|0.27408568875789|0.27408568875789|0.27408568875789|0.27408568875789|0.27408568875789|0.27408568875789|0.27408568875789|3.8468166843213|3.8468166843213|3.8468166843213|3.8468166843213|3.8468166843213|3.8468166843213|3.8468166843213|3.8468166843213|3.8468166843213|3.8468166843213|3.8468166843213|3.8468166843213|3.8468166843213|3.8468166843213|3.8468166843213|3.8468166843213|3.8468166843213|3.8468166843213|3.8468166843213|3.8468166843213|3.8468166843213|3.8468166843213|3.8468166843213|3.8468166843213|3.8468166843213|3.8468166843213|3.8468166843213|3.8468166843213|3.8468166843213|3.8468166843213|3.8468166843213|3.8468166843213|3.8468166843213|3.8468166843213|3.8468166843213|3.8468166843213|3.8468166843213|3.8468166843213|3.8468166843213|3.8468166843213|3.8468166843213|2.564766735998|2.564766735998|2.564766735998|2.564766735998|2.564766735998
08460|11694|/equities/arabian-pipe|TADAWULALL|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277||474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|474.96096119277|429.08336753584|429.08336753584|429.08336753584|429.08336753584|429.08336753584|429.08336753584|429.08336753584|429.08336753584|429.08336753584|429.08336753584|429.08336753584|429.08336753584|429.08336753584|429.08336753584|429.08336753584|429.08336753584|429.08336753584|429.08336753584|429.08336753584|429.08336753584|429.08336753584|429.08336753584|429.08336753584|429.08336753584|429.08336753584|429.08336753584|429.08336753584|429.08336753584|429.08336753584|429.08336753584|429.08336753584|429.08336753584|429.08336753584|429.08336753584|429.08336753584|429.08336753584|429.08336753584|429.08336753584|429.08336753584|429.08336753584|429.08336753584|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073|331.29757523073
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919||407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|407.49770518919|536.54830303522|536.54830303522|536.54830303522|536.54830303522|536.54830303522|536.54830303522|536.54830303522|536.54830303522|536.54830303522|536.54830303522|536.54830303522|536.54830303522|536.54830303522|536.54830303522|536.54830303522|536.54830303522|536.54830303522|536.54830303522|536.54830303522|536.54830303522|536.54830303522|536.54830303522|536.54830303522|536.54830303522|536.54830303522|536.54830303522|536.54830303522|536.54830303522|536.54830303522|536.54830303522|536.54830303522|536.54830303522|556.39490945549|556.39490945549|556.39490945549|556.39490945549|556.39490945549|556.39490945549|556.39490945549|556.39490945549|556.39490945549|556.39490945549|556.39490945549|556.39490945549|556.39490945549|556.39490945549|556.39490945549|556.39490945549|556.39490945549|556.39490945549|556.39490945549|556.39490945549|556.39490945549|556.39490945549|556.39490945549|556.39490945549|556.39490945549|556.39490945549|556.39490945549|556.39490945549|556.39490945549|556.39490945549|556.39490945549|556.39490945549|556.39490945549|556.39490945549|556.39490945549|556.39490945549|554.83028804321|554.83028804321|554.83028804321|554.83028804321|554.83028804321|554.83028804321|554.83028804321|554.83028804321|554.83028804321|554.83028804321|554.83028804321|554.83028804321|554.83028804321|554.83028804321|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|632.19157052882|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316|62.8787316
08462|1131253|/equities/arabian-centres-co|TADAWULALL|67.832706600997|67.832706600997|67.832706600997|67.832706600997|67.832706600997|67.832706600997|67.832706600997|67.832706600997|67.832706600997|67.832706600997|67.832706600997|67.832706600997||67.832706600997|67.832706600997|67.832706600997|67.832706600997|67.832706600997|67.832706600997|67.832706600997|67.832706600997|67.832706600997|67.832706600997|67.832706600997|67.832706600997|67.832706600997|67.832706600997|67.832706600997|67.832706600997|67.832706600997|67.832706600997|67.832706600997|67.832706600997|67.832706600997|67.832706600997|67.832706600997|67.832706600997|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|71.874954014789|74.777829350162|74.777829350162|74.777829350162|74.777829350162|74.777829350162|74.777829350162|74.777829350162|74.777829350162|74.777829350162|74.777829350162|74.777829350162|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|82.72066788|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|85.412|100|100|100
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324||105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|105.47326189324|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|115.70252185|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|91.151|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08464|11620|/equities/arabian-shield|TADAWULALL|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774||66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|66.800756028774|72.642680385366|72.642680385366|72.642680385366|72.642680385366|72.642680385366|72.642680385366|72.642680385366|72.642680385366|72.642680385366|72.642680385366|72.642680385366|72.642680385366|72.642680385366|72.642680385366|72.642680385366|72.642680385366|72.642680385366|72.642680385366|72.642680385366|72.642680385366|72.642680385366|72.642680385366|72.642680385366|72.642680385366|72.642680385366|72.642680385366|72.642680385366|72.642680385366|72.642680385366|72.642680385366|72.642680385366|72.642680385366|86.315997558628|86.315997558628|86.315997558628|86.315997558628|86.315997558628|86.315997558628|86.315997558628|86.315997558628|86.315997558628|86.315997558628|86.315997558628|86.315997558628|86.315997558628|86.315997558628|86.315997558628|86.315997558628|86.315997558628|86.315997558628|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|82.595088807835|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448|73.685087970448
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|1597.7347756224|1597.7347756224|1597.7347756224|1597.7347756224|1597.7347756224|1597.7347756224|1597.7347756224|1597.7347756224|1597.7347756224|1597.7347756224|1597.7347756224|1597.7347756224||1597.7347756224|1597.7347756224|1597.7347756224|1597.7347756224|1597.7347756224|1597.7347756224|1597.7347756224|1597.7347756224|1597.7347756224|1597.7347756224|1597.7347756224|1597.7347756224|1597.7347756224|1597.7347756224|1597.7347756224|1597.7347756224|1597.7347756224|1597.7347756224|1597.7347756224|1597.7347756224|1597.7347756224|1597.7347756224|1597.7347756224|1597.7347756224|1597.7347756224|1597.7347756224|1597.7347756224|1597.7347756224|1597.7347756224|1597.7347756224|1597.7347756224|1597.7347756224|1597.7347756224|1597.7347756224|1597.7347756224|1597.7347756224|1597.7347756224|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1360.6659475762|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1255.5512010263|1032.2115812017|1032.2115812017|1032.2115812017|1032.2115812017|1032.2115812017|1032.2115812017|1032.2115812017|1032.2115812017|1032.2115812017|1032.2115812017|1032.2115812017|1032.2115812017|1032.2115812017|1032.2115812017|1032.2115812017|1032.2115812017|1032.2115812017|1032.2115812017|1032.2115812017|1032.2115812017|1032.2115812017|1032.2115812017|1032.2115812017|1032.2115812017|1032.2115812017|1032.2115812017|1032.2115812017|1032.2115812017|1032.2115812017|1032.2115812017|1032.2115812017|1032.2115812017|1032.2115812017|1032.2115812017|1032.2115812017|1032.2115812017|1032.2115812017|1032.2115812017|1032.2115812017|1032.2115812017|1032.2115812017|1032.2115812017|1032.2115812017|1032.2115812017|1032.2115812017|1032.2115812017|1032.2115812017|1032.2115812017|1203.2401338233|1203.2401338233|1203.2401338233|1324.0460999861|1324.0460999861|1324.0460999861|1324.0460999861|1324.0460999861|1324.0460999861|1324.0460999861|1324.0460999861|1324.0460999861|1324.0460999861|1324.0460999861|1324.0460999861|1324.0460999861|1324.0460999861|1324.0460999861|1324.0460999861|1324.0460999861|1324.0460999861|1324.0460999861|1324.0460999861|1324.0460999861|1324.0460999861|1324.0460999861|1324.0460999861|1324.0460999861|1324.0460999861
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|22.992229249105|22.992229249105|22.992229249105|22.992229249105|22.992229249105|22.992229249105|22.992229249105|22.992229249105|22.992229249105|22.992229249105|22.992229249105|22.992229249105||22.992229249105|22.992229249105|22.992229249105|22.992229249105|22.992229249105|22.992229249105|22.992229249105|22.992229249105|22.992229249105|22.992229249105|22.992229249105|22.992229249105|22.992229249105|22.992229249105|22.992229249105|22.992229249105|22.992229249105|22.992229249105|22.992229249105|22.992229249105|22.992229249105|22.992229249105|22.992229249105|23.578387974142|23.578387974142|23.578387974142|23.578387974142|23.578387974142|23.578387974142|23.578387974142|23.578387974142|23.578387974142|23.578387974142|23.578387974142|23.578387974142|23.578387974142|23.578387974142|23.578387974142|23.578387974142|23.578387974142|23.578387974142|23.578387974142|23.578387974142|23.578387974142|23.578387974142|23.578387974142|23.578387974142|23.578387974142|23.578387974142|23.578387974142|23.578387974142|23.578387974142|23.578387974142|23.578387974142|23.578387974142|23.578387974142|23.578387974142|23.578387974142|23.578387974142|23.578387974142|23.578387974142|23.578387974142|23.578387974142|23.578387974142|23.578387974142|23.578387974142|26.078248915149|26.078248915149|26.078248915149|26.078248915149|26.078248915149|26.078248915149|26.078248915149|26.078248915149|26.078248915149|26.078248915149|26.078248915149|26.078248915149|26.078248915149|26.078248915149|26.078248915149|26.078248915149|26.078248915149|26.078248915149|26.078248915149|26.078248915149|26.078248915149|26.078248915149|26.078248915149|26.078248915149|26.078248915149|26.078248915149|26.078248915149|26.078248915149|26.078248915149|26.078248915149|26.078248915149|26.078248915149|26.078248915149|26.078248915149|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|25.854606568332|21.563115351147|21.563115351147|21.563115351147|21.563115351147|21.563115351147|21.563115351147|21.563115351147|21.563115351147|21.563115351147|21.563115351147|21.563115351147|21.563115351147|21.563115351147|21.563115351147|21.563115351147|21.563115351147|21.563115351147|21.563115351147|21.563115351147|25.092063106436|25.092063106436|25.092063106436|25.092063106436|25.092063106436|24.519292435151|24.519292435151|24.519292435151|24.519292435151|24.519292435151
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225||18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|18070.505716225|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|17687.396703625|19098.385418331|19098.385418331|19098.385418331|19098.385418331|19098.385418331|19098.385418331|19098.385418331|19098.385418331|19098.385418331|19098.385418331|19098.385418331|19098.385418331|19098.385418331|19098.385418331|19098.385418331|19256.286971497|19256.286971497|19256.286971497|19256.286971497|19256.286971497|19256.286971497|19256.286971497|19256.286971497|19256.286971497|19256.286971497|19256.286971497|19256.286971497|19256.286971497|19256.286971497|19256.286971497|19256.286971497|19256.286971497|19256.286971497|19256.286971497|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|13361.750665439|6414.6358708978
08468|19029|/equities/united-wire-factories|TADAWULALL|109.76984532918|109.76984532918|109.76984532918|109.76984532918|109.76984532918|109.76984532918|109.76984532918|109.76984532918|109.76984532918|109.76984532918|109.76984532918|109.76984532918||109.76984532918|109.76984532918|109.76984532918|109.76984532918|109.76984532918|109.76984532918|109.76984532918|109.76984532918|109.76984532918|109.76984532918|109.76984532918|109.76984532918|109.76984532918|109.76984532918|109.76984532918|109.76984532918|109.76984532918|109.76984532918|109.76984532918|109.76984532918|109.76984532918|109.76984532918|109.76984532918|141.41771599075|141.41771599075|141.41771599075|141.41771599075|141.41771599075|141.41771599075|141.41771599075|141.41771599075|141.41771599075|141.41771599075|141.41771599075|141.41771599075|141.41771599075|141.41771599075|141.41771599075|141.41771599075|141.41771599075|141.41771599075|141.41771599075|141.41771599075|141.41771599075|141.41771599075|141.41771599075|141.41771599075|141.41771599075|141.41771599075|141.41771599075|141.41771599075|141.41771599075|141.41771599075|141.41771599075|141.41771599075|141.41771599075|141.41771599075|141.41771599075|141.41771599075|141.41771599075|141.41771599075|141.41771599075|179.70584287334|179.70584287334|179.70584287334|179.70584287334|179.70584287334|179.70584287334|179.70584287334|179.70584287334|179.70584287334|179.70584287334|179.70584287334|179.70584287334|179.70584287334|179.70584287334|179.70584287334|179.70584287334|179.70584287334|179.70584287334|179.70584287334|179.70584287334|179.70584287334|207.52210595563|207.52210595563|207.52210595563|207.52210595563|207.52210595563|207.52210595563|207.52210595563|207.52210595563|207.52210595563|207.52210595563|207.52210595563|207.52210595563|207.52210595563|207.52210595563|207.52210595563|207.52210595563|207.52210595563|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|212.27928472635|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|263.47513898193|125.94173102901
08469|11670|/equities/astra-indust|TADAWULALL|252.02389297369|252.02389297369|252.02389297369|252.02389297369|252.02389297369|252.02389297369|252.02389297369|252.02389297369|252.02389297369|252.02389297369|252.02389297369|252.02389297369||252.02389297369|252.02389297369|252.02389297369|252.02389297369|252.02389297369|252.02389297369|252.02389297369|252.02389297369|252.02389297369|252.02389297369|252.02389297369|252.02389297369|252.02389297369|300.18925969113|300.18925969113|300.18925969113|300.18925969113|300.18925969113|296.17022967445|296.17022967445|296.17022967445|296.17022967445|296.17022967445|296.17022967445|296.17022967445|296.17022967445|296.17022967445|296.17022967445|296.17022967445|296.17022967445|296.17022967445|296.17022967445|296.17022967445|296.17022967445|296.17022967445|296.17022967445|296.17022967445|296.17022967445|296.17022967445|296.17022967445|296.17022967445|296.17022967445|296.17022967445|296.17022967445|296.17022967445|296.17022967445|296.17022967445|296.17022967445|296.17022967445|296.17022967445|296.17022967445|296.17022967445|296.17022967445|296.17022967445|296.17022967445|296.17022967445|296.17022967445|296.17022967445|296.17022967445|296.17022967445|359.69180188784|359.69180188784|359.69180188784|359.69180188784|359.69180188784|359.69180188784|359.69180188784|359.69180188784|359.69180188784|359.69180188784|359.69180188784|359.69180188784|359.69180188784|359.69180188784|359.69180188784|359.69180188784|359.69180188784|359.69180188784|359.69180188784|359.69180188784|359.69180188784|359.69180188784|359.69180188784|359.69180188784|359.69180188784|359.69180188784|359.69180188784|359.69180188784|359.69180188784|359.69180188784|359.69180188784|359.69180188784|359.69180188784|359.69180188784|359.69180188784|359.69180188784|359.69180188784|359.69180188784|359.69180188784|359.69180188784|359.69180188784|359.69180188784|359.69180188784|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|113.29660697366|54.759908057468|54.759908057468|54.759908057468|54.759908057468|54.759908057468
08470|1142328|/equities/ataa-educational-co|TADAWULALL|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508||44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|44.704027878508|52.382212601659|52.382212601659|52.382212601659|52.382212601659|52.382212601659|52.382212601659|52.382212601659|52.382212601659|52.382212601659|52.382212601659|52.382212601659|52.382212601659|52.382212601659|52.382212601659|52.382212601659|52.382212601659|52.382212601659|52.382212601659|52.382212601659|52.382212601659|52.382212601659|52.382212601659|52.382212601659|52.382212601659|52.382212601659|52.382212601659|52.382212601659|52.382212601659|52.382212601659|52.382212601659|52.382212601659|52.382212601659|52.382212601659|52.382212601659|52.382212601659|52.382212601659|52.382212601659|52.382212601659|52.382212601659|58.487748687106|58.487748687106|58.487748687106|58.487748687106|58.487748687106|58.487748687106|58.487748687106|58.487748687106|58.487748687106|58.487748687106|58.487748687106|58.487748687106|64.769768537564|64.769768537564|64.769768537564|64.769768537564|64.769768537564|64.769768537564|64.769768537564|64.769768537564|64.769768537564|64.769768537564|64.769768537564|64.769768537564|64.769768537564|64.769768537564|64.769768537564|64.769768537564|64.769768537564|64.769768537564|64.769768537564|64.769768537564|64.769768537564|64.769768537564|64.769768537564|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|73.541004096107|87.30975198398|87.30975198398|87.30975198398|87.30975198398|87.30975198398|87.30975198398|87.30975198398|87.30975198398|87.30975198398|87.30975198398|87.30975198398|87.30975198398|87.30975198398|87.30975198398|87.30975198398|87.30975198398|87.30975198398|87.30975198398|87.30975198398|87.30975198398|87.30975198398|87.30975198398|87.30975198398|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813|66.08967813
08471|11626|/equities/alahli-takaful|TADAWULALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||65.737082961548|65.737082961548|65.737082961548|65.737082961548|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805|48.013412040805
08472|11753|/equities/atheeb-telecom|TADAWULALL|230.50667273907|230.50667273907|230.50667273907|230.50667273907|230.50667273907|230.50667273907|230.50667273907|230.50667273907|230.50667273907|230.50667273907|230.50667273907|230.50667273907||230.50667273907|230.50667273907|230.50667273907|230.50667273907|230.50667273907|230.50667273907|230.50667273907|230.50667273907|230.50667273907|230.50667273907|230.50667273907|230.50667273907|230.50667273907|230.50667273907|230.50667273907|230.50667273907|230.50667273907|230.50667273907|230.50667273907|230.50667273907|230.50667273907|230.50667273907|230.50667273907|230.50667273907|230.50667273907|230.50667273907|273.637399676|273.637399676|273.637399676|273.637399676|273.637399676|273.637399676|273.637399676|273.637399676|273.637399676|273.637399676|273.637399676|273.637399676|273.637399676|273.637399676|273.637399676|273.637399676|273.637399676|273.637399676|273.637399676|273.637399676|273.637399676|273.637399676|273.637399676|273.637399676|273.637399676|273.637399676|273.637399676|273.637399676|273.637399676|273.637399676|273.637399676|273.637399676|273.637399676|273.637399676|273.637399676|273.637399676|273.637399676|273.637399676|334.54458722645|334.54458722645|334.54458722645|334.54458722645|334.54458722645|334.54458722645|334.54458722645|334.54458722645|334.54458722645|334.54458722645|334.54458722645|334.54458722645|334.54458722645|334.54458722645|334.54458722645|334.54458722645|334.54458722645|334.54458722645|504.12071249578|504.12071249578|504.12071249578|504.12071249578|504.12071249578|504.12071249578|504.12071249578|504.12071249578|504.12071249578|504.12071249578|504.12071249578|504.12071249578|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|91.475028669064|129.18194725264|129.18194725264|129.18194725264|129.18194725264|129.18194725264|129.18194725264|129.18194725264|129.18194725264|137.82494985825|137.82494985825|137.82494985825|137.82494985825|137.82494985825|137.82494985825|137.82494985825|137.82494985825|137.82494985825|137.82494985825|137.82494985825|137.82494985825
08473|11638|/equities/axa-cooperative|TADAWULALL|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605||31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|31.310425721605|32.584139744206|32.584139744206|32.584139744206|32.584139744206|32.584139744206|32.584139744206|32.584139744206|32.584139744206|32.584139744206|32.584139744206|32.584139744206|32.584139744206|32.584139744206|32.584139744206|32.584139744206|32.584139744206|32.584139744206|32.584139744206|32.584139744206|32.584139744206|32.584139744206|32.584139744206|32.584139744206|32.584139744206|32.584139744206|32.584139744206|32.584139744206|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|34.50101620453|44.182225443769|44.182225443769|44.182225443769|44.182225443769|44.182225443769|44.182225443769|44.182225443769|44.182225443769|44.182225443769|44.182225443769|44.182225443769|44.182225443769|44.182225443769|44.182225443769|44.182225443769|44.182225443769|44.182225443769|44.182225443769|44.182225443769|44.182225443769|44.182225443769|44.182225443769|44.182225443769|44.182225443769|44.182225443769|44.182225443769|44.182225443769|44.182225443769|44.182225443769
08474|11688|/equities/al-ahsa-dev.|TADAWULALL|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974||222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|222.06580144974|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|271.37787514174|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849|277.142437849
08475|997125|/equities/baazeem-trading-co|TADAWULALL|274.26027548225|274.26027548225|274.26027548225|274.26027548225|274.26027548225|274.26027548225|274.26027548225|274.26027548225|274.26027548225|274.26027548225|274.26027548225|274.26027548225||274.26027548225|274.26027548225|274.26027548225|274.26027548225|274.26027548225|274.26027548225|274.26027548225|274.26027548225|274.26027548225|274.26027548225|274.26027548225|274.26027548225|274.26027548225|304.31773851542|304.31773851542|304.31773851542|304.31773851542|304.31773851542|304.31773851542|304.31773851542|304.31773851542|304.31773851542|304.31773851542|304.31773851542|304.31773851542|304.31773851542|304.31773851542|304.31773851542|304.31773851542|304.31773851542|304.31773851542|304.31773851542|304.31773851542|304.31773851542|304.31773851542|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|301.51664884762|313.97845367394|313.97845367394|313.97845367394|313.97845367394|313.97845367394|313.97845367394|313.97845367394|313.97845367394|313.97845367394|313.97845367394|313.97845367394|313.97845367394|313.97845367394|313.97845367394|313.97845367394|313.97845367394|313.97845367394|313.97845367394|313.97845367394|313.97845367394|313.97845367394|313.97845367394|313.97845367394|313.97845367394|313.97845367394|313.97845367394|313.97845367394|313.97845367394|313.97845367394|313.97845367394|313.97845367394|313.97845367394|313.97845367394|357.23211859321|357.23211859321|357.23211859321|357.23211859321|357.23211859321|357.23211859321|357.23211859321|357.23211859321|357.23211859321|357.23211859321|357.23211859321|357.23211859321|357.23211859321|357.23211859321|357.23211859321|357.23211859321|357.23211859321|357.23211859321|357.23211859321|357.23211859321|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582|254.60929582
08476|11723|/equities/nat-shipping-co|TADAWULALL|2.9954385643333|2.9954385643333|2.9954385643333|2.9954385643333|2.9954385643333|2.9954385643333|2.9954385643333|2.9954385643333|2.9954385643333|2.9954385643333|2.9954385643333|2.9954385643333||2.9954385643333|2.9954385643333|2.9954385643333|2.9954385643333|2.9954385643333|2.9954385643333|2.9954385643333|2.9954385643333|2.9954385643333|2.9954385643333|2.9954385643333|2.9954385643333|2.9954385643333|2.9954385643333|2.9954385643333|2.9954385643333|2.9954385643333|2.9954385643333|2.9954385643333|2.9954385643333|2.9954385643333|2.9954385643333|2.9954385643333|2.9954385643333|2.9954385643333|2.9954385643333|2.9954385643333|2.9954385643333|2.9954385643333|2.9954385643333|2.9954385643333|2.9954385643333|2.9954385643333|2.9954385643333|2.9954385643333|2.9954385643333|2.9954385643333|2.9954385643333|2.9954385643333|2.9954385643333|2.9954385643333|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|3.2092036172803|2.844609958854|2.844609958854|2.844609958854|2.844609958854|2.844609958854|2.844609958854|2.844609958854|2.844609958854|2.844609958854|2.844609958854|2.844609958854|2.844609958854|2.844609958854|2.844609958854|2.844609958854|2.844609958854|2.844609958854|2.844609958854|2.844609958854|2.844609958854|2.844609958854|2.844609958854|2.844609958854|2.844609958854|2.844609958854|2.844609958854|2.844609958854|2.844609958854|2.844609958854|2.844609958854|2.844609958854|2.844609958854|2.844609958854|2.844609958854|2.844609958854|2.844609958854|2.844609958854|2.844609958854|2.844609958854|2.844609958854|2.844609958854|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0661175334321|2.0987318260083|2.0987318260083|2.0987318260083|2.0987318260083|2.0987318260083|2.0987318260083|2.0987318260083|2.0987318260083|2.0987318260083|2.0987318260083|2.0987318260083|2.0987318260083|2.0987318260083|2.0987318260083|2.0987318260083|2.0987318260083|2.0987318260083|2.0987318260083|2.0987318260083|2.0987318260083|2.0987318260083|2.0987318260083|2.0987318260083|2.0987318260083|2.0987318260083|2.0987318260083|2.0987318260083|2.0987318260083
08477|11730|/equities/mubarrad|TADAWULALL|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384||1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|1241.2032073384|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|901.93889280846|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992|638.43233206992
08478|103949|/equities/bawan|TADAWULALL|67.282827056641|67.282827056641|67.282827056641|67.282827056641|67.282827056641|67.282827056641|67.282827056641|67.282827056641|67.282827056641|67.282827056641|67.282827056641|67.282827056641||67.282827056641|67.282827056641|67.282827056641|67.282827056641|67.282827056641|67.282827056641|67.282827056641|67.282827056641|67.282827056641|67.282827056641|67.282827056641|67.282827056641|67.282827056641|67.282827056641|67.282827056641|67.282827056641|67.282827056641|67.282827056641|67.282827056641|67.282827056641|82.347473939052|82.347473939052|82.347473939052|82.347473939052|82.347473939052|82.347473939052|82.347473939052|82.347473939052|82.347473939052|82.347473939052|82.347473939052|82.347473939052|82.347473939052|82.347473939052|82.347473939052|82.347473939052|82.347473939052|82.347473939052|82.347473939052|82.347473939052|82.347473939052|82.347473939052|82.347473939052|82.347473939052|82.347473939052|82.347473939052|82.347473939052|82.347473939052|82.347473939052|82.347473939052|82.347473939052|82.347473939052|82.347473939052|82.347473939052|82.347473939052|82.347473939052|82.347473939052|82.347473939052|82.347473939052|82.347473939052|82.347473939052|82.347473939052|82.347473939052|83.879106422323|83.879106422323|83.879106422323|83.879106422323|83.879106422323|83.879106422323|83.879106422323|83.879106422323|83.879106422323|83.879106422323|83.879106422323|83.879106422323|83.879106422323|83.879106422323|83.879106422323|83.879106422323|83.879106422323|83.879106422323|83.879106422323|83.879106422323|83.879106422323|83.879106422323|83.879106422323|83.879106422323|83.879106422323|83.879106422323|83.879106422323|83.879106422323|83.879106422323|83.879106422323|83.879106422323|83.879106422323|83.879106422323|83.879106422323|83.879106422323|83.879106422323|83.879106422323|83.879106422323|83.879106422323|71.81245894568|71.81245894568|71.81245894568|71.81245894568|71.81245894568|71.81245894568|71.81245894568|71.81245894568|71.81245894568|71.81245894568|71.81245894568|71.81245894568|71.81245894568|71.81245894568|71.81245894568|71.81245894568|71.81245894568|71.81245894568|71.81245894568|71.81245894568|71.81245894568|71.81245894568|71.81245894568|71.81245894568|71.81245894568|71.81245894568|71.81245894568|71.81245894568|71.81245894568|88.516386182106|88.516386182106|88.516386182106|88.516386182106|94.227515922147|94.227515922147|94.227515922147|94.227515922147|94.227515922147|94.227515922147|94.227515922147|94.227515922147|94.227515922147|94.227515922147|94.227515922147|94.227515922147|94.227515922147|94.227515922147|94.227515922147|94.227515922147|94.227515922147|94.227515922147|94.227515922147|94.227515922147|94.227515922147|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|99.817283815834|39.052451042588|39.052451042588
08479|11668|/equities/bci|TADAWULALL|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887||143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|143.62474585887|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|161.0269257216|95.726283897848|95.726283897848
08480|1167201|/equities/bindawood-holding-co|TADAWULALL|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102||102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|102.65541832102|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|122.79209378|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|92.402|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429||978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|978.84914384429|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|1149.6531057683|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|985.41413233244|733.04777487591|733.04777487591|733.04777487591|733.04777487591|733.04777487591|733.04777487591|733.04777487591|733.04777487591|733.04777487591|733.04777487591|733.04777487591|733.04777487591|733.04777487591|733.04777487591|733.04777487591|733.04777487591|733.04777487591|733.04777487591|733.04777487591|733.04777487591|733.04777487591|733.04777487591|733.04777487591|733.04777487591|733.04777487591|733.04777487591|733.04777487591|733.04777487591
08482|1141640|/equities/bonyan-reit|TADAWULALL|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117||88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|88.246482364117|94.15167544823|94.15167544823|94.15167544823|94.15167544823|94.15167544823|94.15167544823|94.15167544823|94.15167544823|94.15167544823|94.15167544823|94.15167544823|94.15167544823|94.15167544823|94.15167544823|94.15167544823|94.15167544823|94.15167544823|94.15167544823|94.15167544823|94.15167544823|94.15167544823|94.15167544823|94.15167544823|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|100.47989952|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944|92.944
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|15.154575791847|15.154575791847|15.154575791847|15.154575791847|15.154575791847|15.154575791847|15.154575791847|15.154575791847|15.154575791847|15.154575791847|15.154575791847|15.154575791847||15.154575791847|15.154575791847|15.154575791847|15.154575791847|15.154575791847|15.154575791847|15.154575791847|15.154575791847|15.154575791847|15.154575791847|15.154575791847|15.154575791847|15.154575791847|15.154575791847|15.154575791847|15.154575791847|15.154575791847|15.154575791847|15.154575791847|15.154575791847|15.154575791847|15.154575791847|15.154575791847|15.154575791847|15.154575791847|15.154575791847|15.154575791847|15.154575791847|15.154575791847|15.154575791847|15.154575791847|15.154575791847|15.154575791847|15.154575791847|17.582346147957|17.582346147957|17.582346147957|17.582346147957|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|18.464196156386|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|22.545907194962|24.617735843556|24.617735843556|24.617735843556|24.617735843556|24.617735843556|24.617735843556|24.617735843556|24.617735843556|24.617735843556|24.617735843556|24.617735843556|24.617735843556|24.617735843556|24.617735843556|24.617735843556|24.617735843556|24.617735843556|24.617735843556|24.617735843556|24.617735843556|24.617735843556|24.617735843556|24.617735843556|24.617735843556|24.617735843556|24.617735843556|24.617735843556|24.617735843556|19.903091523475|19.903091523475|19.903091523475|19.903091523475|19.903091523475|19.903091523475
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797||266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|266.28349004797|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|241.76380494994|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557|163.82547396557
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|155.39218087788|155.39218087788|155.39218087788|155.39218087788|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893||163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|163.30942163893|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207|100.03762474207
08486|11640|/equities/buruj|TADAWULALL|||||||||||||||||||||||||||||||||||||||||||-11.223282105839|-11.223282105839|-11.223282105839|-11.223282105839|-11.223282105839|-11.223282105839|-11.223282105839|-11.223282105839|-11.223282105839|-11.223282105839|-11.223282105839|-11.223282105839|-11.223282105839|-11.223282105839|-11.223282105839|-11.223282105839|-11.223282105839|-11.223282105839|-11.223282105839|-11.223282105839|-11.223282105839|-11.223282105839|-11.223282105839|-11.223282105839|-11.223282105839|-11.223282105839|-11.223282105839|-11.223282105839|-11.223282105839|-11.223282105839|-11.223282105839|-11.223282105839|-11.223282105839|-14.732003341742|-14.732003341742|-14.732003341742|-14.732003341742|-14.732003341742|-14.732003341742|-14.732003341742|-14.732003341742|-14.732003341742|-14.732003341742|-14.732003341742|-14.732003341742|-14.732003341742|-14.732003341742|-14.732003341742|-14.732003341742|-14.732003341742|-14.732003341742|-14.732003341742|-14.732003341742|-14.732003341742|-14.732003341742|-14.732003341742|-14.732003341742|-14.732003341742|-14.732003341742|-14.732003341742|-14.732003341742|-14.732003341742|-14.732003341742|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.917227519156|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-20.428575981675|-23.747254846469|-23.747254846469|-23.747254846469|-23.747254846469|-23.747254846469|-23.747254846469|-23.212667122634|-23.212667122634|-23.212667122634|-23.212667122634|-23.212667122634|-23.212667122634|-23.212667122634|-23.212667122634|-23.212667122634|-23.212667122634|-23.212667122634|-23.212667122634|-23.212667122634|-23.212667122634|-23.212667122634|-23.212667122634|-23.212667122634|-23.212667122634|-23.212667122634|-23.212667122634|-23.212667122634|-23.212667122634|-23.212667122634|-23.212667122634
08487|40966|/equities/national-medical-care-co|TADAWULALL|230.818801234|230.818801234|230.818801234|230.818801234|230.818801234|230.818801234|230.818801234|230.818801234|230.818801234|230.818801234|230.818801234|230.818801234||230.818801234|230.818801234|230.818801234|230.818801234|230.818801234|230.818801234|230.818801234|230.818801234|230.818801234|230.818801234|230.818801234|230.818801234|230.818801234|230.818801234|230.818801234|230.818801234|230.818801234|230.818801234|230.818801234|230.818801234|230.818801234|230.818801234|230.818801234|230.818801234|230.818801234|230.818801234|279.35371582069|279.35371582069|279.35371582069|279.35371582069|279.35371582069|279.35371582069|279.35371582069|279.35371582069|279.35371582069|279.35371582069|279.35371582069|279.35371582069|279.35371582069|279.35371582069|279.35371582069|279.35371582069|279.35371582069|279.35371582069|279.35371582069|293.45110700102|293.45110700102|293.45110700102|293.45110700102|293.45110700102|293.45110700102|293.45110700102|293.45110700102|293.45110700102|293.45110700102|293.45110700102|293.45110700102|293.45110700102|293.45110700102|293.45110700102|293.45110700102|293.45110700102|293.45110700102|293.45110700102|293.45110700102|293.45110700102|293.45110700102|293.45110700102|293.45110700102|293.45110700102|293.45110700102|293.45110700102|293.45110700102|293.45110700102|293.45110700102|293.45110700102|293.45110700102|293.45110700102|293.45110700102|293.45110700102|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|118.70327206429|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|123.80657926145|146.31753147958|146.31753147958|146.31753147958|146.31753147958|146.31753147958|146.31753147958|146.31753147958|146.31753147958|146.31753147958|146.31753147958|146.31753147958|146.31753147958|146.31753147958|146.31753147958|146.31753147958
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052||195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|195.03201581052|224.63432748671|224.63432748671|224.63432748671|224.63432748671|224.63432748671|224.63432748671|224.63432748671|224.63432748671|224.63432748671|224.63432748671|224.63432748671|224.63432748671|224.63432748671|224.63432748671|224.63432748671|224.63432748671|224.63432748671|224.63432748671|224.63432748671|224.63432748671|224.63432748671|224.63432748671|224.63432748671|224.63432748671|224.63432748671|224.63432748671|224.63432748671|224.63432748671|224.63432748671|271.53689543524|271.53689543524|271.53689543524|271.53689543524|271.53689543524|271.53689543524|271.53689543524|271.53689543524|271.53689543524|271.53689543524|271.53689543524|271.53689543524|271.53689543524|271.53689543524|271.53689543524|271.53689543524|271.53689543524|271.53689543524|271.53689543524|271.53689543524|271.53689543524|271.53689543524|271.53689543524|271.53689543524|271.53689543524|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|294.74192737769|303.6135142645|303.6135142645|303.6135142645|303.6135142645|303.6135142645
08489|11675|/equities/chemanol|TADAWULALL|0.010258478470424|0.010258478470424|0.010258478470424|0.010258478470424|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802||0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.010665029390802|0.0074125504877755|0.0074125504877755|0.0074125504877755|0.0074125504877755|0.0074125504877755|0.0074125504877755|0.0074125504877755|0.0074125504877755|0.0074125504877755|0.0074125504877755|0.0074125504877755|0.0074125504877755|0.0074125504877755|0.0074125504877755|0.0074125504877755|0.0074125504877755|0.0074125504877755|0.0074125504877755|0.0074125504877755|0.0074125504877755|0.0074125504877755|0.0074125504877755|0.0074125504877755|0.0074125504877755|0.0074125504877755|0.0074125504877755|0.0074125504877755|0.0074125504877755|0.0074125504877755|0.0074125504877755|0.0074125504877755|0.0074125504877755|0.0074125504877755|0.0074125504877755|0.0074125504877755|0.010774055941534|0.035481824276417|0.035481824276417|0.035481824276417|0.035481824276417|0.035481824276417|0.035481824276417|0.035481824276417|0.035481824276417|0.035481824276417|0.035481824276417|0.035481824276417|0.035481824276417|0.035481824276417|0.035481824276417|0.035481824276417|0.035481824276417|0.035481824276417|0.035481824276417|0.035481824276417|0.035481824276417|0.035481824276417|0.035481824276417|0.035481824276417|0.035481824276417|0.035481824276417|0.035481824276417|0.035481824276417|0.035481824276417|0.035481824276417|0.035481824276417|0.035481824276417|0.035481824276417|0.035481824276417|0.035481824276417|0.027868006280517|0.027868006280517|0.027868006280517|0.027868006280517|0.027868006280517|0.027868006280517|0.027868006280517|0.027868006280517|0.027868006280517|0.027868006280517|0.027868006280517|0.027868006280517|0.027868006280517|0.027868006280517|0.027868006280517|0.027868006280517|0.025717270913981|0.025717270913981|0.025717270913981|0.025717270913981|0.025717270913981|0.025717270913981|0.025717270913981|0.025717270913981|0.025717270913981|0.025717270913981|0.025717270913981|0.025717270913981|0.025717270913981|0.025717270913981|0.025717270913981|0.025717270913981|0.025717270913981|0.025717270913981|0.025717270913981|0.025717270913981|0.025717270913981|0.025717270913981|0.025717270913981|0.025717270913981|0.025717270913981|0.025717270913981|0.025717270913981|0.025717270913981|0.025717270913981|0.025717270913981|0.025717270913981|0.025717270913981|0.027397855361879|0.027397855361879|0.027397855361879|0.027397855361879|0.027397855361879|0.027397855361879|0.027397855361879|0.027397855361879|0.027397855361879|0.027397855361879|0.027397855361879|0.027397855361879|0.027397855361879|0.027397855361879|0.027397855361879|0.027397855361879|0.027397855361879|0.027397855361879|0.027397855361879|0.027397855361879|0.027397855361879|0.027397855361879|0.027397855361879|0.027397855361879|0.027397855361879|0.027397855361879|0.027397855361879|0.027397855361879|0.031337979527925|0.049142197785674|0.049142197785674|0.049142197785674|0.049142197785674|0.049142197785674|0.049142197785674|0.049142197785674|0.049142197785674|0.049142197785674|0.049142197785674|0.049142197785674|0.049142197785674|0.049142197785674|0.049142197785674|0.049142197785674|0.049142197785674|0.049142197785674|0.049142197785674|0.049142197785674|0.049142197785674|0.049142197785674|0.049142197785674|0.049142197785674|0.049142197785674|0.049142197785674|0.049142197785674|0.049142197785674
08490|11637|/equities/ace-arabia-corporative|TADAWULALL|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237||863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|863.84399377237|816.98191133802|816.98191133802|816.98191133802|816.98191133802|816.98191133802|816.98191133802|816.98191133802|816.98191133802|816.98191133802|816.98191133802|816.98191133802|816.98191133802|816.98191133802|816.98191133802|816.98191133802|816.98191133802|816.98191133802|816.98191133802|816.98191133802|816.98191133802|816.98191133802|816.98191133802|816.98191133802|816.98191133802|816.98191133802|816.98191133802|816.98191133802|816.98191133802|816.98191133802|816.98191133802|816.98191133802|816.98191133802|816.98191133802|816.98191133802|816.98191133802|816.98191133802|816.98191133802|816.98191133802|816.98191133802|816.98191133802|816.98191133802|816.98191133802|816.98191133802|816.98191133802|816.98191133802|816.98191133802|816.98191133802|816.98191133802|816.98191133802|816.98191133802|431.5782332571|431.5782332571|431.5782332571|431.5782332571|431.5782332571|431.5782332571|431.5782332571|431.5782332571|431.5782332571|431.5782332571|431.5782332571|431.5782332571|431.5782332571|431.5782332571|431.5782332571|431.5782332571|431.5782332571|431.5782332571|431.5782332571|431.5782332571|431.5782332571|431.5782332571|431.5782332571|431.5782332571|431.5782332571|431.5782332571|431.5782332571|431.5782332571|431.5782332571|431.5782332571|431.5782332571|431.5782332571|431.5782332571|431.5782332571|431.5782332571|431.5782332571|431.5782332571|431.5782332571|431.5782332571|431.5782332571|431.5782332571|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|380.04423499216|478.48242410284|478.48242410284|478.48242410284|478.48242410284|478.48242410284|478.48242410284|478.48242410284|478.48242410284|478.48242410284|478.48242410284|478.48242410284|478.48242410284|478.48242410284|478.48242410284|478.48242410284|478.48242410284|478.48242410284
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841||172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|172.0779535841|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|191.47430019372|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|221.47535127781|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001|239.59081262001
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|70.882947839371|70.882947839371|70.882947839371|70.882947839371|70.882947839371|70.882947839371|70.882947839371|70.882947839371|70.882947839371|70.882947839371|70.882947839371|70.882947839371||86.020907064599|86.020907064599|86.020907064599|86.020907064599|86.020907064599|86.020907064599|86.020907064599|86.020907064599|89.390016797705|89.390016797705|89.390016797705|89.390016797705|89.390016797705|89.390016797705|89.390016797705|89.390016797705|89.390016797705|89.390016797705|89.390016797705|89.390016797705|89.390016797705|89.390016797705|89.390016797705|89.390016797705|89.390016797705|89.390016797705|93.515940073759|93.515940073759|93.515940073759|93.515940073759|93.515940073759|93.515940073759|93.515940073759|93.515940073759|93.515940073759|93.515940073759|93.515940073759|93.515940073759|93.515940073759|93.515940073759|93.515940073759|93.515940073759|93.515940073759|93.515940073759|93.515940073759|93.515940073759|93.515940073759|93.515940073759|93.515940073759|93.515940073759|93.515940073759|93.515940073759|93.515940073759|93.515940073759|93.515940073759|93.515940073759|93.515940073759|93.515940073759|93.515940073759|93.515940073759|93.515940073759|93.515940073759|93.515940073759|93.515940073759|93.515940073759|93.515940073759|93.515940073759|93.515940073759|93.515940073759|93.515940073759|93.515940073759|93.515940073759|93.515940073759|93.515940073759|93.515940073759|93.515940073759|93.515940073759|93.515940073759|93.515940073759|93.515940073759|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|102.6226763753|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|118.62658957485|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985|39.690772315985
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722||48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|48.460597510722|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|47.205405771264|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|60.973928585055|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|58.007980540043|54.208506331283|54.208506331283
08494|1073180|/equities/derayah-reit|TADAWULALL|158.90448659217|158.90448659217|158.90448659217|158.90448659217|158.90448659217|158.90448659217|158.90448659217|158.90448659217|158.90448659217|108.75674943|108.75674943|108.75674943||108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|108.75674943|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277|92.277
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436||293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|293.9633838436|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|286.4023615|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|205.2475|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|250|100|100|100|100
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||221.02628343988|221.02628343988|221.02628343988|221.02628343988|221.02628343988|221.02628343988|221.02628343988|221.02628343988|221.02628343988|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981||205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|205.69003446981|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632|193.0817933632
08497|943613|/equities/elect-indus|TADAWULALL|1319.1467147901|1319.1467147901|1319.1467147901|1319.1467147901|1319.1467147901|1319.1467147901|1319.1467147901|1319.1467147901|1319.1467147901|624.71725798571|624.71725798571|624.71725798571||624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|624.71725798571|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|110.70933143578|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|107.54116860857|56.957649586923
08498|11740|/equities/emaar-econ-city|TADAWULALL|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154||0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.0251957082154|0.020560372283977|0.020560372283977|0.020560372283977|0.020560372283977|0.020560372283977|0.020560372283977|0.020560372283977|0.020560372283977|0.020560372283977|0.020560372283977|0.020560372283977|0.020560372283977|0.020560372283977|0.020560372283977|0.020560372283977|0.020560372283977|0.020560372283977|0.020560372283977|0.020560372283977|0.020560372283977|0.020560372283977|0.020560372283977|0.020560372283977|0.020560372283977|0.020560372283977|0.020560372283977|0.020560372283977|0.020560372283977|0.020560372283977|0.020560372283977|0.020560372283977|0.020560372283977|0.020560372283977|0.020560372283977|0.020560372283977|0.020560372283977|0.020560372283977|0.023281252232375|0.047769153276514|0.047769153276514|0.047769153276514|0.047769153276514|0.047769153276514|0.047769153276514|0.047769153276514|0.047769153276514|0.047769153276514|0.054110344554903|0.054110344554903|0.054110344554903|0.054110344554903|0.054110344554903|0.054110344554903|0.054110344554903|0.054110344554903|0.054110344554903|0.054110344554903|0.054110344554903|0.054110344554903|0.054110344554903|0.054110344554903|0.054110344554903|0.054110344554903|0.054110344554903|0.054110344554903|0.054110344554903|0.054110344554903|0.054110344554903|0.054110344554903|0.054110344554903|0.054110344554903|0.054110344554903|0.054110344554903|0.054110344554903|0.054047649281736|0.054047649281736|0.054047649281736|0.054047649281736|0.054047649281736|0.054047649281736|0.054047649281736|0.054047649281736|0.054047649281736|0.054047649281736|0.054047649281736|0.054047649281736|0.054047649281736|0.054047649281736|0.061241713348822|0.1221560484877|0.1221560484877|0.1221560484877|0.1221560484877|0.1221560484877|0.1221560484877|0.1221560484877|0.1221560484877|0.1221560484877|0.1221560484877|0.1221560484877|0.1221560484877|0.1221560484877|0.1221560484877|0.1221560484877|0.1221560484877|0.1221560484877|0.1221560484877|0.1221560484877|0.1221560484877|0.1221560484877|0.1221560484877|0.1221560484877|0.1221560484877|0.1221560484877|0.1221560484877|0.1221560484877|0.1221560484877|0.1221560484877|0.1221560484877|0.1221560484877|0.12050750580824|0.12050750580824|0.12050750580824|0.12050750580824|0.12050750580824|0.12050750580824|0.12050750580824|0.12050750580824|0.12050750580824|0.12050750580824|0.12050750580824|0.12050750580824|0.12050750580824|0.12050750580824|0.12050750580824|0.12050750580824|0.12050750580824|0.12050750580824|0.12050750580824|0.12050750580824|0.12050750580824|0.12050750580824|0.12050750580824|0.12050750580824|0.12050750580824|0.12050750580824|0.12050750580824|0.12050750580824|0.12050750580824|0.23290074950377|0.23290074950377|0.23290074950377|0.23290074950377|0.23290074950377|0.23290074950377|0.23290074950377|0.23290074950377|0.23290074950377|0.23290074950377|0.23290074950377|0.23290074950377|0.23290074950377|0.23290074950377|0.23290074950377|0.23290074950377|0.23290074950377|0.23290074950377|0.23290074950377|0.23290074950377|0.23290074950377|0.23290074950377|0.23290074950377|0.23290074950377|0.23290074950377|0.23290074950377|0.23290074950377
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|13.116375176084|13.116375176084|13.116375176084|13.116375176084|13.116375176084|13.116375176084|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801||13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|13.010857124801|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766|10.821099441766
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265||161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|161.8031107265|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|179.88516779306|190.29829023471|190.29829023471|190.29829023471|190.29829023471|190.29829023471|190.29829023471|190.29829023471|190.29829023471|190.29829023471|190.29829023471|190.29829023471|190.29829023471|190.29829023471|190.29829023471|190.29829023471|190.29829023471|190.29829023471|190.29829023471|190.29829023471|190.29829023471|190.29829023471|190.29829023471|190.29829023471|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|206.18929955111|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|227.21585474964|164.08675680432
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907||238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|238.64428457907|231.16830170203|231.16830170203|231.16830170203|231.16830170203|231.16830170203|231.16830170203|231.16830170203|231.16830170203|231.16830170203|231.16830170203|231.16830170203|231.16830170203|231.16830170203|231.16830170203|231.16830170203|231.16830170203|231.16830170203|231.16830170203|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857|262.16394490857
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072||654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|654.36700874072|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|576.75331512443|297.75443344352|297.75443344352|297.75443344352|297.75443344352|297.75443344352|297.75443344352|297.75443344352|297.75443344352|297.75443344352|297.75443344352|297.75443344352|297.75443344352|297.75443344352|297.75443344352|297.75443344352|297.75443344352|297.75443344352|297.75443344352|297.75443344352|297.75443344352|297.75443344352|297.75443344352|297.75443344352|297.75443344352|297.75443344352|297.75443344352|297.75443344352|297.75443344352
08503|11692|/equities/fipco|TADAWULALL|1518.9264630675|1518.9264630675|1518.9264630675|1518.9264630675|1518.9264630675|1518.9264630675|1518.9264630675|1518.9264630675|1518.9264630675|1178.3392781198|1178.3392781198|1178.3392781198||1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1178.3392781198|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|1115.7036738688|748.74416070652
08504|11736|/equities/ahmed-fitaihi|TADAWULALL|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266||255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|255.88094583266|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|240.46701046204|254.14509972948|254.14509972948|254.14509972948|254.14509972948|254.14509972948|254.14509972948|254.14509972948|254.14509972948|254.14509972948|254.14509972948|254.14509972948|254.14509972948|254.14509972948|254.14509972948|254.14509972948|254.14509972948|254.14509972948|254.14509972948|254.14509972948|254.14509972948|254.14509972948|254.14509972948|254.14509972948|254.14509972948|254.14509972948|254.14509972948|254.14509972948|254.14509972948|254.14509972948|247.50696298229|247.50696298229|247.50696298229|247.50696298229|247.50696298229|247.50696298229|247.50696298229|247.50696298229|329.05283706333|329.05283706333|329.05283706333|329.05283706333|329.05283706333|329.05283706333|329.05283706333|329.05283706333|329.05283706333|329.05283706333|329.05283706333|329.05283706333|329.05283706333|329.05283706333|329.05283706333|329.05283706333|329.05283706333|329.05283706333|329.05283706333|329.05283706333|329.05283706333|329.05283706333|329.05283706333|329.05283706333|329.05283706333|329.05283706333|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|436.43853977496|330.04767253371|330.04767253371
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|44.223721467552|44.223721467552|44.223721467552|44.223721467552|44.223721467552|44.223721467552|44.223721467552|44.223721467552|44.223721467552|44.223721467552|44.223721467552|44.223721467552||44.223721467552|44.223721467552|44.223721467552|44.223721467552|44.223721467552|44.223721467552|44.223721467552|44.223721467552|44.223721467552|44.223721467552|44.223721467552|47.311760045737|47.311760045737|47.311760045737|47.311760045737|47.311760045737|47.311760045737|47.311760045737|47.311760045737|47.311760045737|47.311760045737|47.311760045737|47.311760045737|47.311760045737|47.311760045737|47.311760045737|47.311760045737|47.311760045737|47.311760045737|47.311760045737|47.311760045737|47.311760045737|47.311760045737|47.311760045737|47.311760045737|47.311760045737|47.311760045737|47.311760045737|47.311760045737|47.311760045737|47.311760045737|47.311760045737|47.311760045737|47.311760045737|47.311760045737|47.311760045737|47.311760045737|47.311760045737|47.311760045737|47.311760045737|47.311760045737|47.311760045737|47.311760045737|47.311760045737|47.311760045737|47.311760045737|47.311760045737|47.311760045737|47.311760045737|47.311760045737|47.311760045737|47.311760045737|47.311760045737|47.311760045737|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|35.141280403569|59.437579966458|59.437579966458|59.437579966458|59.437579966458|59.437579966458|59.437579966458|59.437579966458|59.437579966458|59.437579966458|59.437579966458|59.437579966458|59.437579966458|59.437579966458|59.437579966458|59.437579966458|59.437579966458|59.437579966458|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|52.930797081259|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878|33.804531310878
08506|11639|/equities/gulf-general|TADAWULALL|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938||25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|25.614154175938|30.828112912896|30.828112912896|30.828112912896|30.828112912896|30.828112912896|30.828112912896|30.828112912896|30.828112912896|30.828112912896|30.828112912896|30.828112912896|30.828112912896|30.828112912896|30.828112912896|30.828112912896|30.828112912896|30.828112912896|30.828112912896|30.828112912896|30.828112912896|30.828112912896|30.828112912896|30.828112912896|30.828112912896|30.828112912896|30.828112912896|30.828112912896|30.828112912896|30.828112912896|30.828112912896|30.828112912896|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277|36.602962270277
08507|11625|/equities/gulf-union|TADAWULALL|161.36012648427|161.36012648427|161.36012648427|161.36012648427|161.36012648427|161.36012648427|161.36012648427|161.36012648427|161.36012648427|161.36012648427|161.36012648427|161.36012648427||161.36012648427|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|116.65290185018|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425|87.936393265425
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979||150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|150.37420578979|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.24375915218|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|152.77848384564|193.92562240821|193.92562240821|193.92562240821|193.92562240821|193.92562240821|193.92562240821|193.92562240821|193.92562240821|193.92562240821|193.92562240821|193.92562240821|193.92562240821|193.92562240821|193.92562240821|193.92562240821|193.92562240821|193.92562240821|212.0610865281|212.0610865281|212.0610865281|212.0610865281|212.0610865281|212.0610865281|212.0610865281|212.0610865281|212.0610865281|212.0610865281|78.389010412421|78.389010412421
08509|19032|/equities/hail-cement|TADAWULALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.802774070679|67.802774070679|67.802774070679|67.802774070679|67.802774070679|67.802774070679|67.802774070679|67.802774070679|67.802774070679|67.802774070679|67.802774070679|67.802774070679|67.802774070679|67.802774070679|67.802774070679|67.802774070679|67.802774070679|67.802774070679|67.802774070679|67.802774070679|67.802774070679|67.802774070679|67.802774070679|67.802774070679|67.802774070679|67.802774070679|67.802774070679|67.802774070679|67.802774070679|67.802774070679|67.802774070679|67.802774070679|67.802774070679|67.802774070679|67.802774070679|67.802774070679|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843|71.859227460843
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|74.2375189307|74.2375189307|74.2375189307|74.2375189307|74.2375189307|74.2375189307|74.2375189307|74.2375189307|74.2375189307|74.2375189307|74.2375189307|74.2375189307||74.2375189307|74.2375189307|74.2375189307|74.2375189307|74.2375189307|74.2375189307|74.2375189307|74.2375189307|74.2375189307|74.2375189307|74.2375189307|74.2375189307|74.2375189307|74.2375189307|74.2375189307|74.2375189307|74.2375189307|74.2375189307|74.2375189307|74.2375189307|74.2375189307|74.2375189307|74.2375189307|74.2375189307|74.2375189307|74.2375189307|74.2375189307|74.2375189307|74.2375189307|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|96.47751589476|110.61017838731|110.61017838731|110.61017838731|110.61017838731|110.61017838731|110.61017838731|110.61017838731|110.61017838731|110.61017838731|110.61017838731|110.61017838731|110.61017838731|110.61017838731|121.97858225331|121.97858225331|121.97858225331|121.97858225331|121.97858225331|121.97858225331|121.97858225331|121.97858225331|121.97858225331|121.97858225331|121.97858225331|121.97858225331|121.97858225331|121.97858225331|121.97858225331|121.97858225331|121.97858225331|121.97858225331|121.97858225331|121.97858225331|121.97858225331|121.97858225331|121.97858225331|121.97858225331|121.97858225331|121.97858225331|134.79041079984|134.79041079984|134.79041079984|134.79041079984|134.79041079984|134.79041079984|134.79041079984|134.79041079984|134.79041079984|134.79041079984|134.79041079984|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718|95.983373186718
08511|1178933|/equities/international|TADAWULALL|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835||172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|172.31639374835|279.01874048439|279.01874048439|279.01874048439|279.01874048439|279.01874048439|279.01874048439|279.01874048439|279.01874048439|279.01874048439|279.01874048439|279.01874048439|279.01874048439|279.01874048439|279.01874048439|279.01874048439|279.01874048439|131.76053328|131.76053328|131.76053328|131.76053328|131.76053328|131.76053328|131.76053328|131.76053328|131.76053328|131.76053328|131.76053328|131.76053328|131.76053328|131.76053328|131.76053328|131.76053328|131.76053328|131.76053328|131.76053328|131.76053328|131.76053328|131.76053328|131.76053328|131.76053328|131.76053328|131.76053328|131.76053328|131.76053328|131.76053328|131.76053328|131.76053328|131.76053328|131.76053328|131.76053328|131.76053328|131.76053328|131.76053328|131.76053328|131.76053328|131.76053328|131.76053328|131.76053328|131.76053328|131.76053328|131.76053328|131.76053328|131.76053328|131.76053328|131.76053328|131.76053328|131.76053328|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|161.864|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08512|11743|/equities/jabal-omar|TADAWULALL|346.00075586428|346.00075586428|346.00075586428|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756||291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|291.69575681756|324.70529734572|324.70529734572|324.70529734572|324.70529734572|324.70529734572|324.70529734572|324.70529734572|324.70529734572|324.70529734572|324.70529734572|324.70529734572|324.70529734572|324.70529734572|324.70529734572|324.70529734572|324.70529734572|324.70529734572|324.70529734572|324.70529734572|324.70529734572|324.70529734572|324.70529734572|324.70529734572|324.70529734572|324.70529734572|324.70529734572|324.70529734572|324.70529734572|324.70529734572|324.70529734572|324.70529734572|324.70529734572|324.70529734572|324.70529734572|324.70529734572|324.70529734572|324.70529734572|324.70529734572|324.70529734572|324.70529734572|324.70529734572|324.70529734572|324.70529734572|324.70529734572|324.70529734572|324.70529734572|324.70529734572|324.70529734572|324.70529734572|324.70529734572|324.70529734572|324.70529734572|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|334.67872330007|304.69935387255|304.69935387255|304.69935387255|304.69935387255|304.69935387255|304.69935387255|304.69935387255|304.69935387255|304.69935387255|304.69935387255|304.69935387255|304.69935387255|304.69935387255|304.69935387255|304.69935387255|304.69935387255|304.69935387255|304.69935387255|304.69935387255|304.69935387255|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|266.61126811031|300.08246641414|300.08246641414|300.08246641414|300.08246641414|300.08246641414|300.08246641414|300.08246641414|300.08246641414|300.08246641414|300.08246641414|297.60342984354|297.60342984354|297.60342984354|297.60342984354|297.60342984354|297.60342984354|297.60342984354|297.60342984354|297.60342984354|297.60342984354|297.60342984354|297.60342984354|297.60342984354|297.60342984354|297.60342984354|297.60342984354|297.60342984354|297.60342984354|297.60342984354|297.60342984354|297.60342984354|297.60342984354|297.60342984354|297.60342984354
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102||93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|93.287965785102|100.8474939301|100.8474939301|100.8474939301|100.8474939301|100.8474939301|100.8474939301|100.8474939301|100.8474939301|100.8474939301|100.8474939301|100.8474939301|100.8474939301|100.8474939301|100.8474939301|100.8474939301|100.8474939301|100.8474939301|100.8474939301|100.8474939301|100.8474939301|100.8474939301|100.8474939301|100.8474939301|100.8474939301|100.8474939301|100.8474939301|100.8474939301|100.8474939301|100.8474939301|100.8474939301|100.8474939301|100.8474939301|100.8474939301|100.8474939301|100.8474939301|100.8474939301|100.8474939301|100.8474939301|100.8474939301|100.8474939301|100.8474939301|100.8474939301|100.8474939301|100.8474939301|100.8474939301|100.8474939301|100.8474939301|100.8474939301|100.8474939301|100.8474939301|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|116.85824161358|115.40642874003|115.40642874003|115.40642874003|115.40642874003|115.40642874003|115.40642874003|115.40642874003|115.40642874003|115.40642874003|115.40642874003|115.40642874003|115.40642874003|115.40642874003|115.40642874003|115.40642874003|115.40642874003|115.40642874003|115.40642874003|115.40642874003|115.40642874003|115.40642874003|115.40642874003|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|102.90363686137|93.582790888843|93.582790888843|93.582790888843|93.582790888843
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|91.051744611079|91.051744611079|91.051744611079|91.051744611079|91.051744611079|91.051744611079|91.051744611079|91.051744611079|91.051744611079|91.051744611079|91.051744611079|91.051744611079||91.051744611079|91.051744611079|91.051744611079|91.051744611079|91.051744611079|91.051744611079|91.051744611079|91.051744611079|91.051744611079|91.051744611079|91.051744611079|91.051744611079|91.051744611079|91.051744611079|91.051744611079|91.051744611079|91.051744611079|91.051744611079|91.051744611079|91.051744611079|91.051744611079|91.051744611079|91.051744611079|91.051744611079|91.051744611079|91.051744611079|91.051744611079|91.051744611079|91.051744611079|91.051744611079|91.051744611079|91.051744611079|91.051744611079|91.051744611079|91.051744611079|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|97.508775740623|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|118.0965467325|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198|134.96748198
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|854.72247747126|854.72247747126|854.72247747126|854.72247747126|854.72247747126|854.72247747126|854.72247747126|854.72247747126|854.72247747126|854.72247747126|854.72247747126|854.72247747126||854.72247747126|854.72247747126|854.72247747126|854.72247747126|854.72247747126|854.72247747126|854.72247747126|854.72247747126|854.72247747126|854.72247747126|854.72247747126|854.72247747126|854.72247747126|854.72247747126|854.72247747126|854.72247747126|854.72247747126|854.72247747126|854.72247747126|854.72247747126|854.72247747126|854.72247747126|854.72247747126|854.72247747126|854.72247747126|854.72247747126|854.72247747126|854.72247747126|854.72247747126|854.72247747126|854.72247747126|854.72247747126|854.72247747126|854.72247747126|854.72247747126|854.72247747126|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|776.54039091404|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|865.51537105889|668.49101438825|668.49101438825|668.49101438825|668.49101438825|668.49101438825
08516|11656|/equities/jazan-dev-co|TADAWULALL|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355||150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|150.65650065355|160.30527516578|160.30527516578|160.30527516578|160.30527516578|160.30527516578|160.30527516578|160.30527516578|160.30527516578|160.30527516578|160.30527516578|160.30527516578|160.30527516578|160.30527516578|160.30527516578|160.30527516578|160.30527516578|160.30527516578|160.30527516578|160.30527516578|160.30527516578|160.30527516578|160.30527516578|160.30527516578|160.30527516578|160.30527516578|160.30527516578|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223|119.03208872223
08517|19023|/equities/jouf-cement|TADAWULALL|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163||90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|90.216421125163|95.564193387106|95.564193387106|95.564193387106|95.564193387106|95.564193387106|95.564193387106|95.564193387106|95.564193387106|95.564193387106|95.564193387106|95.564193387106|95.564193387106|95.564193387106|95.564193387106|95.564193387106|95.564193387106|95.564193387106|95.564193387106|95.564193387106|95.564193387106|95.564193387106|95.564193387106|95.564193387106|95.564193387106|95.564193387106|95.564193387106|95.564193387106|95.564193387106|95.564193387106|95.564193387106|95.564193387106|95.564193387106|95.564193387106|95.564193387106|95.564193387106|95.564193387106|95.564193387106|95.564193387106|95.564193387106|95.564193387106|95.564193387106|95.564193387106|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437|105.9516978437
08518|19030|/equities/kec|TADAWULALL|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586||334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|334.8594796586|419.11920453915|419.11920453915|419.11920453915|419.11920453915|419.11920453915|419.11920453915|419.11920453915|442.03426060912|442.03426060912|442.03426060912|442.03426060912|442.03426060912|442.03426060912|442.03426060912|442.03426060912|442.03426060912|442.03426060912|442.03426060912|442.03426060912|442.03426060912|442.03426060912|442.03426060912|442.03426060912|442.03426060912|442.03426060912|442.03426060912|442.03426060912|442.03426060912|442.03426060912|442.03426060912|442.03426060912|442.03426060912|442.03426060912|442.03426060912|442.03426060912|442.03426060912|442.03426060912|442.03426060912|442.03426060912|442.03426060912|442.03426060912|442.03426060912|442.03426060912|442.03426060912|442.03426060912|442.03426060912|442.03426060912|442.03426060912|442.03426060912|442.03426060912|442.03426060912|442.03426060912|442.03426060912|442.03426060912|442.03426060912|442.03426060912|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|448.66553724967|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158|346.76513475158
08519|11746|/equities/kingdom|TADAWULALL|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146||140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|140.2184099146|134.55111687196|134.55111687196|134.55111687196|134.55111687196|134.55111687196|134.55111687196|134.55111687196|134.55111687196|134.55111687196|134.55111687196|134.55111687196|134.55111687196|134.55111687196|134.55111687196|134.55111687196|134.55111687196|134.55111687196|134.55111687196|134.55111687196|134.55111687196|134.55111687196|134.55111687196|134.55111687196|134.55111687196|134.55111687196|134.55111687196|134.55111687196|134.55111687196|134.55111687196|134.55111687196|134.55111687196|134.55111687196|134.55111687196|134.55111687196|134.55111687196|134.55111687196|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|144.75021717404|171.35069981301|171.35069981301|171.35069981301|171.35069981301|171.35069981301|171.35069981301|171.35069981301|171.35069981301|171.35069981301|171.35069981301|171.35069981301|171.35069981301|171.35069981301|171.35069981301|171.35069981301|171.35069981301|187.90102181443|187.90102181443|187.90102181443|187.90102181443|187.90102181443|187.90102181443|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674|137.45804356674
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243||63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|63.955669019243|60.567521847115|60.567521847115|60.567521847115|60.567521847115|60.567521847115|60.567521847115|60.567521847115|60.567521847115|60.567521847115|60.567521847115|60.567521847115|60.567521847115|60.567521847115|60.567521847115|60.567521847115|60.567521847115|60.567521847115|60.567521847115|60.567521847115|60.567521847115|62.00987145721|62.00987145721|62.00987145721|62.00987145721|62.00987145721|62.00987145721|62.00987145721|62.00987145721|62.00987145721|62.00987145721|62.00987145721|62.00987145721|62.00987145721|62.00987145721|62.00987145721|62.00987145721|62.00987145721|62.00987145721|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777|63.92111272777
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|132.80584056|132.80584056|132.80584056|132.80584056|132.80584056|132.80584056|132.80584056|132.80584056|132.80584056|132.80584056|132.80584056|132.80584056||132.80584056|132.80584056|132.80584056|132.80584056|132.80584056|132.80584056|132.80584056|132.80584056|132.80584056|132.80584056|132.80584056|132.80584056|132.80584056|132.80584056|132.80584056|132.80584056|132.80584056|132.80584056|132.80584056|132.80584056|132.80584056|132.80584056|132.80584056|132.80584056|132.80584056|132.80584056|132.80584056|132.80584056|132.80584056|132.80584056|132.80584056|132.80584056|132.80584056|132.80584056|132.80584056|132.80584056|132.80584056|132.80584056|132.80584056|132.80584056|132.80584056|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424|110.424
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|63.602275011829|63.602275011829|63.602275011829|63.602275011829|63.602275011829|63.602275011829|63.602275011829|63.602275011829|63.602275011829|63.602275011829|63.602275011829|63.602275011829||63.602275011829|51.884646456168|51.884646456168|51.884646456168|51.884646456168|51.884646456168|51.884646456168|51.884646456168|51.884646456168|51.884646456168|51.884646456168|51.884646456168|51.884646456168|51.884646456168|51.884646456168|51.884646456168|51.884646456168|51.884646456168|51.884646456168|51.884646456168|51.884646456168|51.884646456168|51.884646456168|51.884646456168|51.884646456168|51.884646456168|51.884646456168|51.884646456168|51.884646456168|51.884646456168|51.884646456168|51.884646456168|51.884646456168|51.884646456168|51.884646456168|51.884646456168|51.884646456168|51.884646456168|51.884646456168|51.884646456168|51.884646456168|51.884646456168|51.884646456168|51.884646456168|51.884646456168|51.884646456168|51.884646456168|51.884646456168|51.884646456168|51.884646456168|51.884646456168|51.884646456168|51.884646456168|51.884646456168|51.884646456168|60.373807533446|60.373807533446|60.373807533446|60.373807533446|60.373807533446|60.373807533446|60.373807533446|60.373807533446|60.373807533446|66.893220836136|66.893220836136|66.893220836136|66.893220836136|66.893220836136|66.893220836136|66.893220836136|66.893220836136|66.893220836136|66.893220836136|66.893220836136|66.893220836136|66.893220836136|66.893220836136|66.893220836136|66.893220836136|66.893220836136|66.893220836136|66.893220836136|66.893220836136|66.893220836136|66.893220836136|76.176899589054|76.176899589054|76.176899589054|76.176899589054|76.176899589054|76.176899589054|76.176899589054|76.176899589054|76.176899589054|76.176899589054|76.176899589054|76.176899589054|76.176899589054|76.176899589054|76.176899589054|76.176899589054|76.176899589054|76.112964698707|76.112964698707|76.112964698707|76.112964698707|76.112964698707|76.112964698707|76.112964698707|76.112964698707|76.112964698707|76.112964698707|76.112964698707|76.112964698707|76.112964698707|76.112964698707|76.112964698707|76.112964698707|76.112964698707|76.112964698707|76.112964698707|76.112964698707|76.112964698707|76.112964698707|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|90.646283300233|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|96.189695448957|83.995996619678|83.995996619678|83.995996619678|83.995996619678|83.995996619678|83.995996619678|83.995996619678|83.995996619678|83.995996619678|83.995996619678|83.995996619678|83.995996619678|83.995996619678|83.995996619678|83.995996619678|83.995996619678|83.995996619678|83.995996619678|83.995996619678|83.995996619678|83.995996619678|83.995996619678|83.995996619678|83.995996619678|83.995996619678|83.995996619678|83.995996619678|83.995996619678|83.995996619678|45.360332992941|45.360332992941|45.360332992941|45.360332992941|45.360332992941
08523|11696|/equities/natl-metal|TADAWULALL|129.56164435088|129.56164435088|129.56164435088|129.56164435088|129.56164435088|129.56164435088|129.56164435088|129.56164435088|129.56164435088|129.56164435088|129.56164435088|129.56164435088||129.56164435088|129.56164435088|129.56164435088|129.56164435088|129.56164435088|129.56164435088|129.56164435088|129.56164435088|129.56164435088|129.56164435088|129.56164435088|129.56164435088|129.56164435088|129.56164435088|129.56164435088|129.56164435088|129.56164435088|129.56164435088|129.56164435088|129.56164435088|129.56164435088|129.56164435088|129.56164435088|150.41346268257|150.41346268257|150.41346268257|150.41346268257|150.41346268257|150.41346268257|150.41346268257|150.41346268257|150.41346268257|150.41346268257|150.41346268257|150.41346268257|150.41346268257|150.41346268257|150.41346268257|150.41346268257|150.41346268257|150.41346268257|150.41346268257|150.41346268257|150.41346268257|150.41346268257|150.41346268257|150.41346268257|158.9859871074|158.9859871074|158.9859871074|158.9859871074|158.9859871074|158.9859871074|158.9859871074|158.9859871074|158.9859871074|158.9859871074|158.9859871074|158.9859871074|158.9859871074|158.9859871074|158.9859871074|158.9859871074|186.74135464886|186.74135464886|186.74135464886|186.74135464886|186.74135464886|186.74135464886|186.74135464886|186.74135464886|186.74135464886|186.74135464886|186.74135464886|186.74135464886|186.74135464886|186.74135464886|186.74135464886|186.74135464886|186.74135464886|186.74135464886|186.74135464886|186.74135464886|186.74135464886|186.74135464886|186.74135464886|186.74135464886|186.74135464886|186.74135464886|186.74135464886|186.74135464886|186.74135464886|186.74135464886|186.74135464886|186.74135464886|186.74135464886|186.74135464886|186.74135464886|186.74135464886|186.74135464886|186.74135464886|186.74135464886|186.74135464886|186.74135464886|186.74135464886|220.91986732229|220.91986732229|220.91986732229|220.91986732229|220.91986732229|220.91986732229|220.91986732229|220.91986732229|220.91986732229|220.91986732229|220.91986732229|220.91986732229|220.91986732229|220.91986732229|220.91986732229|220.91986732229|220.91986732229|220.91986732229|220.91986732229|220.91986732229|232.14159187345|232.14159187345|232.14159187345|232.14159187345|232.14159187345|232.14159187345|232.14159187345|232.14159187345|232.14159187345|232.14159187345|232.14159187345|232.14159187345|232.14159187345|232.14159187345|232.14159187345|232.14159187345|232.14159187345|232.14159187345|232.14159187345|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|245.60569613561|105.7077850668
08524|11615|/equities/malath|TADAWULALL|324.13012116998|324.13012116998|324.13012116998|324.13012116998|324.13012116998|324.13012116998|324.13012116998|324.13012116998|229.60919851096|229.60919851096|229.60919851096|229.60919851096||229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|229.60919851096|272.33276225325|272.33276225325|272.33276225325|340.13534116011|340.13534116011|340.13534116011|340.13534116011|340.13534116011|340.13534116011|340.13534116011|340.13534116011|340.13534116011|340.13534116011|340.13534116011|340.13534116011|340.13534116011|340.13534116011|340.13534116011|340.13534116011|340.13534116011|340.13534116011|340.13534116011|340.13534116011|340.13534116011|340.13534116011|263.01835845972|263.01835845972|263.01835845972|263.01835845972|263.01835845972|263.01835845972|263.01835845972|263.01835845972|263.01835845972|263.01835845972|263.01835845972|263.01835845972|263.01835845972|263.01835845972|263.01835845972|263.01835845972|263.01835845972|263.01835845972|263.01835845972|263.01835845972|263.01835845972|263.01835845972|263.01835845972|263.01835845972|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|175.84849901366|65.943104701241
08525|11729|/equities/makkah-constru|TADAWULALL|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185||142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|142.14530321185|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|161.86351683237|118.28410428913|118.28410428913|118.28410428913|118.28410428913|118.28410428913|118.28410428913|118.28410428913|118.28410428913|118.28410428913|118.28410428913|118.28410428913|118.28410428913|118.28410428913|118.28410428913|118.28410428913|118.28410428913|118.28410428913|118.28410428913|118.28410428913|118.28410428913|118.28410428913|118.28410428913|118.28410428913|118.28410428913|118.28410428913|118.28410428913|118.28410428913|118.28410428913|118.28410428913|118.28410428913|118.28410428913|118.28410428913|118.28410428913|118.28410428913|118.28410428913|118.28410428913|118.28410428913|118.28410428913|118.28410428913|118.28410428913|118.28410428913|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754|112.79332521754
08526|11616|/equities/medgulf|TADAWULALL|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839||108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|108.89978527839|141.41543662056|141.41543662056|141.41543662056|141.41543662056|141.41543662056|141.41543662056|141.41543662056|141.41543662056|141.41543662056|141.41543662056|141.41543662056|141.41543662056|141.41543662056|141.41543662056|141.41543662056|141.41543662056|141.41543662056|141.41543662056|141.41543662056|141.41543662056|141.41543662056|141.41543662056|141.41543662056|141.41543662056|141.41543662056|141.41543662056|141.41543662056|141.41543662056|141.41543662056|141.41543662056|141.41543662056|141.41543662056|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|58.341627042376|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715|70.838192598715
08527|1141642|/equities/mefic-reit|TADAWULALL|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774||81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|81.240319118774|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966|85.69292341966
08528|11709|/equities/mesc|TADAWULALL|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528||15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|15.845431339528|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|9.4867484535602|13.370091541907|13.370091541907|13.370091541907|13.370091541907|13.370091541907|13.370091541907|10.391074417231|10.391074417231|10.391074417231|10.391074417231|10.391074417231|10.391074417231|10.391074417231|10.391074417231|10.391074417231|10.391074417231|10.391074417231|10.391074417231|10.391074417231|10.391074417231|10.391074417231|10.391074417231|10.391074417231|10.391074417231|10.391074417231|10.391074417231|10.391074417231|10.391074417231|10.391074417231|10.391074417231|10.391074417231|10.391074417231|10.391074417231|10.391074417231|10.391074417231|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827|7.2361242459827
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|355.04005565693|355.04005565693|355.04005565693|355.04005565693|355.04005565693|461.97292969296|461.97292969296|461.97292969296|461.97292969296|461.97292969296|461.97292969296|461.97292969296||461.97292969296|461.97292969296|461.97292969296|461.97292969296|461.97292969296|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|321.63201588271|308.99118644523|308.99118644523|308.99118644523|308.99118644523|308.99118644523|308.99118644523|308.99118644523|308.99118644523|308.99118644523|308.99118644523|308.99118644523|308.99118644523|308.99118644523|308.99118644523|308.99118644523|308.99118644523|308.99118644523|308.99118644523|308.99118644523|308.99118644523|308.99118644523|308.99118644523|308.99118644523|308.99118644523|308.99118644523|308.99118644523|308.99118644523|308.99118644523|308.99118644523|308.99118644523|308.99118644523|308.99118644523|308.99118644523|308.99118644523|308.99118644523|308.99118644523|308.99118644523|308.99118644523|308.99118644523|308.99118644523|308.99118644523|308.99118644523|308.99118644523|308.99118644523|238.58296704159|238.58296704159|238.58296704159|238.58296704159|238.58296704159|238.58296704159|238.58296704159|238.58296704159|238.58296704159|238.58296704159|238.58296704159|238.58296704159|238.58296704159|238.58296704159|238.58296704159|238.58296704159|238.58296704159|238.58296704159|238.58296704159|238.58296704159|238.58296704159|238.58296704159|238.58296704159|238.58296704159|238.58296704159|238.58296704159|238.58296704159|238.58296704159|238.58296704159|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|132.92789124407|169.05492972665|169.05492972665|169.05492972665|169.05492972665|169.05492972665|169.05492972665|169.05492972665|169.05492972665|169.05492972665|169.05492972665|169.05492972665|169.05492972665|169.05492972665|169.05492972665|169.05492972665|169.05492972665|169.05492972665|169.05492972665|169.05492972665|169.05492972665|169.05492972665|169.05492972665|175.8077036228|175.8077036228|175.8077036228|175.8077036228|175.8077036228|175.8077036228|175.8077036228|175.8077036228|175.8077036228|175.8077036228|175.8077036228|175.8077036228|175.8077036228|175.8077036228|175.8077036228|175.8077036228|175.8077036228|175.8077036228|175.8077036228|175.8077036228|175.8077036228|175.8077036228|175.8077036228|152.35956636|152.35956636
08530|953109|/equities/middle-east-paper-co|TADAWULALL|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746||180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|180.32811291746|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|167.90952448644|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|212.12750235164|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643|83.360514933643
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|135.39585786746|135.39585786746|135.39585786746|135.39585786746|135.39585786746|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361||161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|161.46426315361|184.87286536628|184.87286536628|184.87286536628|184.87286536628|184.87286536628|184.87286536628|184.87286536628|184.87286536628|184.87286536628|184.87286536628|184.87286536628|184.87286536628|184.87286536628|184.87286536628|184.87286536628|184.87286536628|184.87286536628|184.87286536628|223.63562892845|223.63562892845|223.63562892845|223.63562892845|223.63562892845|223.63562892845|223.63562892845|223.63562892845|223.63562892845|223.63562892845|223.63562892845|223.63562892845|223.63562892845|223.63562892845|223.63562892845|223.63562892845|223.63562892845|223.63562892845|223.63562892845|223.63562892845|223.63562892845|223.63562892845|223.63562892845|223.63562892845|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|245.35978422361|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|236.48224090022|130.8527040682|130.8527040682
08532|1054997|/equities/mulkia-gulf|TADAWULALL|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585||137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|137.98728760585|159.51918754|159.51918754|159.51918754|159.51918754|159.51918754|159.51918754|159.51918754|159.51918754|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|109.514|100|100|100|100|100
08533|1054998|/equities/musharaka|TADAWULALL|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795||116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795|116.40714795
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111||340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|340.0441683111|437.64854733855|437.64854733855|437.64854733855|437.64854733855|437.64854733855|437.64854733855|437.64854733855|437.64854733855|437.64854733855|437.64854733855|437.64854733855|437.64854733855|437.64854733855|437.64854733855|437.64854733855|437.64854733855|437.64854733855|437.64854733855|437.64854733855|437.64854733855|437.64854733855|437.64854733855|437.64854733855|437.64854733855|452.43877075451|452.43877075451|452.43877075451|452.43877075451|452.43877075451|452.43877075451|452.43877075451|452.43877075451|452.43877075451|452.43877075451|452.43877075451|452.43877075451|452.43877075451|452.43877075451|452.43877075451|452.43877075451|452.43877075451|452.43877075451|452.43877075451|452.43877075451|452.43877075451|445.71735307021|445.71735307021
08535|40407|/equities/najran-cement|TADAWULALL|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076||208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|208.50200514076|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|218.16679412029|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165|236.11635979165
08536|11695|/equities/nama-chems-co|TADAWULALL||-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721||-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-3728.520255721|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4177.3329027976|-4809.9910219094|-4809.9910219094|-4809.9910219094|-4809.9910219094|-4809.9910219094|-4809.9910219094|-4809.9910219094|-4809.9910219094|-4809.9910219094|-4809.9910219094|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-4593.0169033931|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-5117.3965253452|-3030.5558008677
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|112.19325606866|112.19325606866|112.19325606866|112.19325606866|112.19325606866|112.19325606866|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828||109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|109.78135959828|111.34576763354|111.34576763354|111.34576763354|111.34576763354|111.34576763354|111.34576763354|111.34576763354|111.34576763354|111.34576763354|111.34576763354|111.34576763354|111.34576763354|111.34576763354|111.34576763354|111.34576763354|111.34576763354|111.34576763354|111.34576763354|111.34576763354|111.34576763354|125.06404244986|125.06404244986|125.06404244986|125.06404244986|125.06404244986|125.06404244986|125.06404244986|125.06404244986|125.06404244986|125.06404244986|125.06404244986|125.06404244986|125.06404244986|125.06404244986|125.06404244986|125.06404244986|125.06404244986|125.06404244986|138.55055330895|138.55055330895|138.55055330895|138.55055330895|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|115.12206239163|121.1900481|121.1900481|121.1900481|121.1900481|121.1900481|121.1900481|121.1900481|121.1900481|121.1900481|121.1900481|121.1900481|121.1900481|121.1900481|121.1900481|121.1900481|121.1900481|121.1900481|121.1900481|121.1900481|146.19|146.19|146.19|146.19|146.19|146.19|100|100|100|100|100
08538|1116144|/equities/national-company-learning|TADAWULALL|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176||303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|303.83236245176|308.41854623426|308.41854623426|308.41854623426|308.41854623426|308.41854623426|308.41854623426|308.41854623426|308.41854623426|308.41854623426|308.41854623426|308.41854623426|308.41854623426|308.41854623426|308.41854623426|308.41854623426|308.41854623426|308.41854623426|308.41854623426|308.41854623426|308.41854623426|308.41854623426|308.41854623426|308.41854623426|308.41854623426|308.41854623426|308.41854623426|308.41854623426|308.41854623426|488.32855099|488.32855099|488.32855099|488.32855099|488.32855099|488.32855099|488.32855099|488.32855099|488.32855099|488.32855099|488.32855099|488.32855099|488.32855099|488.32855099|488.32855099|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|220.547|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08539|11684|/equities/nat-gypsum-co|TADAWULALL|335.80072692424|335.80072692424|335.80072692424|335.80072692424|335.80072692424|335.80072692424|335.80072692424|335.80072692424|335.80072692424|335.80072692424|335.80072692424|335.80072692424||335.80072692424|335.80072692424|335.80072692424|335.80072692424|335.80072692424|335.80072692424|335.80072692424|335.80072692424|335.80072692424|335.80072692424|335.80072692424|335.80072692424|335.80072692424|335.80072692424|335.80072692424|335.80072692424|335.80072692424|335.80072692424|335.80072692424|335.80072692424|335.80072692424|335.80072692424|335.80072692424|335.80072692424|335.80072692424|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|457.53781276721|490.85719946703|490.85719946703|490.85719946703|490.85719946703|490.85719946703|490.85719946703|490.85719946703|490.85719946703|490.85719946703|490.85719946703|490.85719946703|490.85719946703|490.85719946703|490.85719946703|490.85719946703|490.85719946703|490.85719946703|490.85719946703|490.85719946703|490.85719946703|490.85719946703|490.85719946703|490.85719946703|490.85719946703|490.85719946703|490.85719946703|490.85719946703|490.85719946703|490.85719946703|490.85719946703|490.85719946703|490.85719946703|490.85719946703|490.85719946703|490.85719946703|490.85719946703|490.85719946703|490.85719946703|490.85719946703|490.04861924527|490.04861924527|490.04861924527|490.04861924527|490.04861924527|490.04861924527|490.04861924527|490.04861924527|490.04861924527|490.04861924527|490.04861924527|490.04861924527|490.04861924527|490.04861924527|490.04861924527|490.04861924527|490.04861924527|490.04861924527|490.04861924527|490.04861924527|490.04861924527|509.28428675605|509.28428675605|509.28428675605|509.28428675605|509.28428675605|509.28428675605|509.28428675605|509.28428675605|509.28428675605|509.28428675605|509.28428675605|509.28428675605|509.28428675605|509.28428675605|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|373.7921193383|459.54280715306|459.54280715306|459.54280715306|459.54280715306|459.54280715306|459.54280715306|459.54280715306|459.54280715306|459.54280715306|459.54280715306|459.54280715306|459.54280715306|459.54280715306|459.54280715306|459.54280715306|459.54280715306|459.54280715306|459.54280715306|459.54280715306|459.54280715306|182.72515732107|182.72515732107|182.72515732107|182.72515732107
08540|48637|/equities/northern-region-cement-co|TADAWULALL|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958||91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|91.494398666958|97.629432185495|97.629432185495|97.629432185495|97.629432185495|97.629432185495|97.629432185495|97.629432185495|97.629432185495|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|86.461234522255|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925|90.148299991925
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|95.581563200777|95.581563200777|95.581563200777|95.581563200777|95.581563200777|95.581563200777|95.581563200777|95.581563200777|95.581563200777|67.161030095335|67.161030095335|67.161030095335||67.161030095335|67.161030095335|67.161030095335|67.161030095335|67.161030095335|67.161030095335|67.161030095335|67.161030095335|67.161030095335|67.161030095335|67.161030095335|67.161030095335|67.161030095335|67.161030095335|67.161030095335|67.161030095335|67.161030095335|67.161030095335|67.161030095335|67.161030095335|67.161030095335|67.161030095335|67.161030095335|76.838008941417|76.838008941417|76.838008941417|76.838008941417|76.838008941417|76.838008941417|76.838008941417|76.838008941417|76.838008941417|76.838008941417|76.838008941417|76.838008941417|76.838008941417|76.838008941417|76.838008941417|76.838008941417|76.838008941417|76.838008941417|76.838008941417|76.838008941417|76.838008941417|76.838008941417|76.838008941417|76.838008941417|76.838008941417|76.838008941417|76.838008941417|76.838008941417|76.838008941417|76.838008941417|76.838008941417|76.838008941417|76.838008941417|76.838008941417|76.838008941417|76.838008941417|76.838008941417|76.838008941417|76.838008941417|76.838008941417|76.838008941417|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|81.060447660027|96.710071416673|96.710071416673|96.710071416673|96.710071416673|96.710071416673|96.710071416673|96.710071416673|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|72.19324530955|82.727803852073|82.727803852073|82.727803852073|82.727803852073|82.727803852073|82.727803852073|82.727803852073|82.727803852073|82.727803852073|82.727803852073|82.727803852073|89.636054578433|89.636054578433|89.636054578433|89.636054578433|89.636054578433|89.636054578433|89.636054578433|89.636054578433|89.636054578433|89.636054578433|89.636054578433|89.636054578433|89.636054578433|89.636054578433|89.636054578433|89.636054578433|55.891886826065|55.891886826065|55.891886826065
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.887403601223|91.887403601223|91.887403601223|91.887403601223|91.887403601223|91.887403601223|91.887403601223|91.887403601223|91.887403601223|91.887403601223|91.887403601223|91.887403601223|91.887403601223|91.887403601223|91.887403601223|91.887403601223|91.887403601223|91.887403601223|91.887403601223|91.887403601223|91.887403601223|91.887403601223|91.887403601223|91.887403601223|48.736549786104
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064||449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|449.15614487064|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|491.4396088129|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364|539.76474657364
08544|997128|/equities/raydan-co|TADAWULALL|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898||0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.32165931384898|0.44960906020097|0.44960906020097|0.44960906020097|0.44960906020097|0.44960906020097|0.44960906020097|0.44960906020097|0.44960906020097|0.44960906020097|0.44960906020097|0.44960906020097|0.44960906020097|0.44960906020097|0.44960906020097|0.44960906020097|0.44960906020097|0.44960906020097|0.44960906020097|0.44960906020097|0.44960906020097|0.44960906020097|0.44960906020097|0.44960906020097|0.44960906020097|0.44960906020097|0.44960906020097|0.44960906020097|0.44960906020097|0.44960906020097|0.44960906020097|0.44960906020097|0.44960906020097|0.44960906020097|0.44960906020097|0.44960906020097|0.44960906020097|0.44960906020097|0.44960906020097|0.44960906020097|0.44960906020097|0.68637365117315|1.089949107035|1.089949107035|1.089949107035|1.089949107035|1.089949107035|1.089949107035|1.089949107035|1.089949107035|1.089949107035|1.089949107035|2.0444723646365|2.0444723646365|2.0444723646365|2.0444723646365|2.0444723646365|2.0444723646365|2.0444723646365|2.0444723646365|2.0444723646365|2.0444723646365|2.0444723646365|2.0444723646365|2.0444723646365|2.0444723646365|2.0444723646365|2.0444723646365|2.0444723646365|2.0444723646365|2.0444723646365|2.0444723646365|2.0444723646365|2.0444723646365|2.0444723646365|2.0444723646365|2.0444723646365|2.0444723646365|2.0444723646365|2.0444723646365|2.0444723646365|2.0444723646365|2.0444723646365|2.0444723646365|2.0444723646365|2.0444723646365|2.0444723646365|2.0444723646365|2.0444723646365|2.0444723646365|2.0444723646365|2.0444723646365|2.4226763732672|2.4226763732672|2.4226763732672|2.4226763732672|2.4226763732672|2.4226763732672|2.4226763732672|2.4226763732672|2.4226763732672|2.4226763732672|3.1758643664035|3.1758643664035|3.1758643664035|3.1758643664035|3.1758643664035|3.1758643664035|3.1758643664035|3.1758643664035|3.1758643664035|3.1758643664035|3.1758643664035|3.1758643664035|3.1758643664035|3.1758643664035|3.1758643664035|3.1758643664035|3.1758643664035|3.1758643664035|3.1758643664035|3.1758643664035|3.9327641558356|3.9327641558356|3.9327641558356|3.9327641558356|3.9327641558356|3.9327641558356|3.9327641558356|3.9327641558356|3.9327641558356|3.9327641558356|3.9327641558356|3.9327641558356|3.9327641558356|3.9327641558356|3.9327641558356|3.9327641558356|3.9327641558356|3.9327641558356|3.9327641558356|3.9327641558356|3.9327641558356|3.9327641558356|3.9327641558356|3.9327641558356|3.9327641558356|3.9327641558356|3.9327641558356|3.9327641558356|3.9327641558356|3.9327641558356|3.0049544269657|3.0049544269657|3.0049544269657|3.0049544269657|3.0049544269657|3.0049544269657|3.0049544269657|3.0049544269657|3.0049544269657|3.0049544269657|3.0049544269657|3.0049544269657|3.0049544269657|3.0049544269657|3.0049544269657|3.0049544269657|3.0049544269657|3.0049544269657|3.0049544269657|3.0049544269657|3.0049544269657|3.0049544269657|3.0049544269657|3.0049544269657|3.0049544269657|3.0049544269657|3.4773528056074|3.4773528056074
08545|11741|/equities/red-sea-housin|TADAWULALL|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297||22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|22.633807549297|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.634038962661|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332|10.372648227332
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|727.98446332419|727.98446332419|727.98446332419|727.98446332419|727.98446332419|727.98446332419|727.98446332419|727.98446332419|727.98446332419|727.98446332419|727.98446332419|727.98446332419||727.98446332419|727.98446332419|727.98446332419|727.98446332419|727.98446332419|727.98446332419|727.98446332419|727.98446332419|727.98446332419|727.98446332419|727.98446332419|727.98446332419|727.98446332419|727.98446332419|727.98446332419|727.98446332419|752.57095647214|752.57095647214|752.57095647214|752.57095647214|752.57095647214|752.57095647214|752.57095647214|752.57095647214|752.57095647214|752.57095647214|752.57095647214|752.57095647214|752.57095647214|752.57095647214|752.57095647214|752.57095647214|752.57095647214|752.57095647214|752.57095647214|752.57095647214|752.57095647214|752.57095647214|752.57095647214|752.57095647214|752.57095647214|752.57095647214|752.57095647214|752.57095647214|752.57095647214|752.57095647214|752.57095647214|752.57095647214|752.57095647214|752.57095647214|752.57095647214|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|779.59160137583|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|801.76851860031|690.35846889072|690.35846889072|690.35846889072|690.35846889072|690.35846889072|690.35846889072|690.35846889072|690.35846889072|690.35846889072|690.35846889072|690.35846889072|690.35846889072|690.35846889072|690.35846889072|690.35846889072|690.35846889072|690.35846889072|690.35846889072|690.35846889072|690.35846889072|690.35846889072|690.35846889072|690.35846889072|690.35846889072|690.35846889072|690.35846889072|690.35846889072|690.35846889072
08547|994496|/equities/riyad-reit|TADAWULALL|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681||93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|93.389589808681|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748|114.69681761748
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|414.40199299406|414.40199299406|414.40199299406|414.40199299406|414.40199299406|414.40199299406|414.40199299406|414.40199299406|430.10959541875|430.10959541875|430.10959541875|430.10959541875||430.10959541875|430.10959541875|430.10959541875|430.10959541875|430.10959541875|430.10959541875|430.10959541875|430.10959541875|430.10959541875|430.10959541875|430.10959541875|430.10959541875|430.10959541875|430.10959541875|430.10959541875|430.10959541875|430.10959541875|430.10959541875|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|482.12619006484|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|524.44353924666|640.12735480746|640.12735480746|640.12735480746|640.12735480746|640.12735480746|640.12735480746|640.12735480746|640.12735480746|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|711.38698955076|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|660.50805414033|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612|775.77230290612
08549|11621|/equities/sabb-takaful|TADAWULALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|210.29604104023|130.94153972231|130.94153972231|130.94153972231
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|2537.2966454828|2537.2966454828|2537.2966454828|2537.2966454828|2537.2966454828|2537.2966454828|2537.2966454828|2537.2966454828|2537.2966454828|2537.2966454828|2537.2966454828|2537.2966454828||2537.2966454828|2537.2966454828|2537.2966454828|2537.2966454828|2537.2966454828|2537.2966454828|2537.2966454828|2537.2966454828|2537.2966454828|2537.2966454828|2537.2966454828|2537.2966454828|2537.2966454828|2537.2966454828|2537.2966454828|2537.2966454828|2537.2966454828|2537.2966454828|2537.2966454828|2537.2966454828|2537.2966454828|2537.2966454828|2537.2966454828|2537.2966454828|2537.2966454828|2537.2966454828|2537.2966454828|2537.2966454828|2537.2966454828|2537.2966454828|2537.2966454828|2537.2966454828|2537.2966454828|2537.2966454828|2537.2966454828|2537.2966454828|2537.2966454828|2537.2966454828|2537.2966454828|2537.2966454828|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2103.1793880047|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2321.5950503408|2663.47924641|2663.47924641|2663.47924641|2663.47924641|2663.47924641|2663.47924641|2663.47924641|2663.47924641|2663.47924641|2663.47924641|2663.47924641|2663.47924641|3009.5810693898|3009.5810693898|3009.5810693898|3009.5810693898|3009.5810693898|3009.5810693898|3009.5810693898|3009.5810693898|3009.5810693898|3009.5810693898|3009.5810693898|3009.5810693898|3009.5810693898|3009.5810693898|2056.5535765027|2056.5535765027|2056.5535765027|2056.5535765027
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|1587.273248038|1587.273248038|1587.273248038|1587.273248038|1587.273248038|1587.273248038|1587.273248038|1587.273248038|1587.273248038|1587.273248038|1587.273248038|1587.273248038||1304.6903624377|1304.6903624377|1304.6903624377|1304.6903624377|1304.6903624377|1304.6903624377|1304.6903624377|1304.6903624377|1304.6903624377|1304.6903624377|1304.6903624377|1304.6903624377|1304.6903624377|1304.6903624377|1304.6903624377|1304.6903624377|1304.6903624377|1304.6903624377|1304.6903624377|1304.6903624377|1304.6903624377|1304.6903624377|1304.6903624377|1304.6903624377|1304.6903624377|1304.6903624377|1304.6903624377|1304.6903624377|1304.6903624377|1304.6903624377|1304.6903624377|1304.6903624377|1304.6903624377|1304.6903624377|1304.6903624377|1304.6903624377|1304.6903624377|1304.6903624377|1304.6903624377|1304.6903624377|1304.6903624377|1304.6903624377|1304.6903624377|1304.6903624377|1304.6903624377|1304.6903624377|1304.6903624377|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1096.1021275625|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|1357.856035532|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355|669.62359787355
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416||61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|61.434710095416|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|34.049998667267|46.901470636327|46.901470636327|46.901470636327|46.901470636327|46.901470636327|46.901470636327|46.901470636327|46.901470636327|46.901470636327|46.901470636327|46.901470636327|46.901470636327|46.901470636327|46.901470636327|46.901470636327|46.901470636327|46.901470636327|46.901470636327|46.901470636327|46.901470636327|46.901470636327|46.901470636327|51.142737889503|51.142737889503|51.142737889503|51.142737889503|51.142737889503|51.142737889503|51.142737889503|51.142737889503|51.142737889503|51.142737889503|51.142737889503|51.142737889503|51.142737889503|51.142737889503|51.142737889503|51.142737889503|51.142737889503|51.142737889503|51.142737889503|51.142737889503|51.142737889503
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649||277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|277.61003264649|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|310.61957486767|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|367.17563845961|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018|56.49786018
08554|11631|/equities/sagr-insurance|TADAWULALL|823.40818015688|823.40818015688|823.40818015688|823.40818015688|823.40818015688|823.40818015688|823.40818015688|823.40818015688|823.40818015688|823.40818015688|823.40818015688|823.40818015688||823.40818015688|823.40818015688|823.40818015688|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|629.0841012735|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|494.08520163167|798.9476434004|798.9476434004|798.9476434004|886.87214816997|886.87214816997|886.87214816997|886.87214816997|886.87214816997|886.87214816997|886.87214816997|886.87214816997|886.87214816997|886.87214816997|886.87214816997|886.87214816997|886.87214816997|886.87214816997|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|554.87771420615|578.67273715809|578.67273715809|578.67273715809|578.67273715809|578.67273715809|578.67273715809|578.67273715809|578.67273715809|578.67273715809|578.67273715809|578.67273715809|578.67273715809|578.67273715809|578.67273715809|578.67273715809|578.67273715809
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412||472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|472.96354124412|547.60164552984|547.60164552984|547.60164552984|547.60164552984|547.60164552984|547.60164552984|547.60164552984|547.60164552984|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|433.23257741742|448.32777355294|448.32777355294|448.32777355294|448.32777355294|448.32777355294|448.32777355294|448.32777355294|448.32777355294|448.32777355294|448.32777355294|448.32777355294|448.32777355294|448.32777355294|448.32777355294|448.32777355294|448.32777355294|448.32777355294|448.32777355294|602.92334963212|602.92334963212|602.92334963212|602.92334963212|602.92334963212|602.92334963212|602.92334963212|602.92334963212|602.92334963212|602.92334963212|602.92334963212|602.92334963212|602.92334963212|234.9854624237|234.9854624237|234.9854624237|234.9854624237|234.9854624237
08556|11659|/equities/saudi-inv-bank|TADAWULALL|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532||86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|86.880816637532|50.835439737359|50.835439737359|50.835439737359|50.835439737359|50.835439737359|50.835439737359|50.835439737359|50.835439737359|50.835439737359|50.835439737359|50.835439737359|50.835439737359|50.835439737359|50.835439737359|50.835439737359|50.835439737359|50.835439737359|50.835439737359|50.835439737359|50.835439737359|50.835439737359|50.835439737359|50.835439737359|50.835439737359|50.835439737359|50.835439737359|50.835439737359|50.835439737359|50.835439737359|50.835439737359|50.835439737359|50.835439737359|50.835439737359
08557|11686|/equities/saudi-adv-ind|TADAWULALL|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753||1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1114.8276941753|1371.7073249115|1371.7073249115|1371.7073249115|1371.7073249115|1371.7073249115|1371.7073249115|1371.7073249115|1371.7073249115|1371.7073249115|1371.7073249115|1371.7073249115|1371.7073249115|1371.7073249115|1371.7073249115|1371.7073249115|1371.7073249115|1371.7073249115|1371.7073249115|1371.7073249115|1371.7073249115|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|1446.5214123587|464.8712945369|464.8712945369|464.8712945369|464.8712945369|464.8712945369
08558|11623|/equities/saico|TADAWULALL|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008||56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|56.568056070008|51.552512161787|51.552512161787|51.552512161787|51.552512161787|51.552512161787|51.552512161787|51.552512161787|51.552512161787|51.552512161787|51.552512161787|51.552512161787|51.552512161787|51.552512161787|51.552512161787|51.552512161787|51.552512161787|51.552512161787|51.552512161787|51.552512161787|51.552512161787|51.552512161787|51.552512161787|51.552512161787|51.552512161787|66.940882150558|66.940882150558|66.940882150558|66.940882150558|66.940882150558|66.940882150558|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|73.137053306701|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773|40.883584588773
08559|11618|/equities/salama|TADAWULALL|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992||1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|1.0572216571992|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779|0.51607031982779
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|190.95226148026|190.95226148026|190.95226148026|190.95226148026|190.95226148026|190.95226148026|190.95226148026|190.95226148026|190.95226148026|190.95226148026|190.95226148026|190.95226148026||190.95226148026|190.95226148026|190.95226148026|190.95226148026|190.95226148026|190.95226148026|190.95226148026|190.95226148026|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|141.67174498665|158.18287330191|158.18287330191|158.18287330191|158.18287330191|158.18287330191|158.18287330191|158.18287330191|158.18287330191|158.18287330191|158.18287330191|158.18287330191|158.18287330191|158.18287330191|158.18287330191|158.18287330191|158.18287330191|158.18287330191|158.18287330191|158.18287330191|158.18287330191|158.18287330191|158.18287330191|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075|208.86914991075
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425||6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|6349.0722993425|7543.9601470307|7543.9601470307|7543.9601470307|7543.9601470307|7543.9601470307|7543.9601470307|7543.9601470307|7543.9601470307|7543.9601470307|7543.9601470307|7543.9601470307|7543.9601470307|7543.9601470307|7543.9601470307|7543.9601470307|7543.9601470307|7543.9601470307|7543.9601470307|7543.9601470307|7543.9601470307|7543.9601470307|7543.9601470307|7543.9601470307|7543.9601470307|7543.9601470307|7543.9601470307|7543.9601470307|7543.9601470307|7543.9601470307|7543.9601470307|7543.9601470307|8778.9882081538|8778.9882081538|8778.9882081538|8778.9882081538|8778.9882081538|8778.9882081538|8778.9882081538|8778.9882081538|8778.9882081538|8778.9882081538|8778.9882081538|8778.9882081538|8778.9882081538|8778.9882081538|8778.9882081538|8778.9882081538|8778.9882081538|8778.9882081538|8778.9882081538|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434|6419.3129579434
08562|11725|/equities/saudi-automoti|TADAWULALL|215.90473321637|215.90473321637|215.90473321637|215.90473321637|215.90473321637|215.90473321637|215.90473321637|215.90473321637|215.90473321637|215.90473321637|215.90473321637|215.90473321637||215.90473321637|215.90473321637|215.90473321637|215.90473321637|215.90473321637|215.90473321637|215.90473321637|215.90473321637|215.90473321637|215.90473321637|215.90473321637|215.90473321637|215.90473321637|215.90473321637|215.90473321637|215.90473321637|215.90473321637|215.90473321637|215.90473321637|215.90473321637|215.90473321637|215.90473321637|215.90473321637|247.28239650945|247.28239650945|247.28239650945|247.28239650945|247.28239650945|247.28239650945|247.28239650945|247.28239650945|247.28239650945|247.28239650945|247.28239650945|247.28239650945|247.28239650945|247.28239650945|247.28239650945|247.28239650945|247.28239650945|247.28239650945|247.28239650945|247.28239650945|247.28239650945|247.28239650945|247.28239650945|247.28239650945|247.28239650945|247.28239650945|247.28239650945|247.28239650945|247.28239650945|247.28239650945|247.28239650945|247.28239650945|247.28239650945|247.28239650945|247.28239650945|247.28239650945|247.28239650945|247.28239650945|247.28239650945|247.28239650945|247.28239650945|247.28239650945|247.28239650945|247.28239650945|247.28239650945|247.28239650945|247.28239650945|247.28239650945|247.28239650945|247.28239650945|247.28239650945|266.47097114134|266.47097114134|266.47097114134|266.47097114134|266.47097114134|266.47097114134|266.47097114134|266.47097114134|266.47097114134|266.47097114134|266.47097114134|266.47097114134|266.47097114134|266.47097114134|266.47097114134|266.47097114134|266.47097114134|266.47097114134|343.83351115012|343.83351115012|343.83351115012|343.83351115012|343.83351115012|343.83351115012|343.83351115012|343.83351115012|343.83351115012|343.83351115012|343.83351115012|343.83351115012|343.83351115012|343.83351115012|315.89279355976|315.89279355976|315.89279355976|315.89279355976|315.89279355976|315.89279355976|315.89279355976|315.89279355976|315.89279355976|315.89279355976|315.89279355976|315.89279355976|315.89279355976|315.89279355976|315.89279355976|315.89279355976|315.89279355976|315.89279355976|315.89279355976|315.89279355976|315.89279355976|477.06414395275|477.06414395275|477.06414395275|477.06414395275|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|325.10402199285|363.23660029145|363.23660029145|363.23660029145|363.23660029145|363.23660029145|363.23660029145|363.23660029145|363.23660029145|363.23660029145|363.23660029145|363.23660029145|363.23660029145|363.23660029145|363.23660029145|363.23660029145|363.23660029145|363.23660029145|363.23660029145|363.23660029145|363.23660029145|363.23660029145|363.23660029145|363.23660029145|363.23660029145|363.23660029145|363.23660029145|363.23660029145|363.23660029145|363.23660029145|363.23660029145|363.23660029145|363.23660029145|363.23660029145|363.23660029145|435.47283399445|435.47283399445|435.47283399445|435.47283399445|435.47283399445|435.47283399445|435.47283399445|435.47283399445|435.47283399445|435.47283399445|435.47283399445|435.47283399445|418.91722525247|418.91722525247
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|92.920028851266|92.920028851266|92.920028851266|92.920028851266|92.920028851266|92.920028851266|92.920028851266|92.920028851266|92.920028851266|92.920028851266|92.920028851266|92.920028851266||92.920028851266|92.920028851266|92.920028851266|92.920028851266|92.920028851266|92.920028851266|92.920028851266|92.920028851266|92.920028851266|92.920028851266|92.920028851266|92.920028851266|92.920028851266|92.920028851266|92.920028851266|92.920028851266|92.920028851266|102.21213394853|102.21213394853|102.21213394853|102.21213394853|102.21213394853|102.21213394853|109.34351820592|109.34351820592|109.34351820592|109.34351820592|109.34351820592|109.34351820592|109.34351820592|109.34351820592|109.34351820592|109.34351820592|109.34351820592|109.34351820592|109.34351820592|109.34351820592|109.34351820592|109.34351820592|109.34351820592|109.34351820592|109.34351820592|109.34351820592|109.34351820592|109.34351820592|109.34351820592|109.34351820592|109.34351820592|109.34351820592|109.34351820592|109.34351820592|109.34351820592|109.34351820592|109.34351820592|109.34351820592|109.34351820592|109.34351820592|109.34351820592|109.34351820592|109.34351820592|109.34351820592|109.34351820592|109.34351820592|109.34351820592|118.92403876916|118.92403876916|118.92403876916|118.92403876916|118.92403876916|118.92403876916|118.92403876916|118.92403876916|118.92403876916|118.92403876916|118.92403876916|118.92403876916|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|108.03517362|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100.287|100|100|100|100|100
08564|11685|/equities/saudi-cable-co|TADAWULALL|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975||58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|58.391566962975|72.989458703718|72.989458703718|72.989458703718|72.989458703718|72.989458703718|72.989458703718|72.989458703718|72.989458703718|72.989458703718|72.989458703718|72.989458703718|72.989458703718|72.989458703718|72.989458703718|72.989458703718|72.989458703718|72.989458703718|72.989458703718|72.989458703718|72.989458703718|72.989458703718|72.989458703718|72.989458703718|72.989458703718|72.989458703718|72.989458703718|72.989458703718|72.989458703718|72.989458703718|72.989458703718|72.989458703718|72.989458703718|56.833421869014|56.833421869014||||||||||||||||||||||||||||||||||56.833421869014|56.833421869014|56.833421869014|56.833421869014||56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|56.833421869014|34.594196626014
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342||585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|585.61363236342|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|609.47456144395|659.51171528242|659.51171528242|659.51171528242|659.51171528242|659.51171528242|659.51171528242|659.51171528242|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493|656.2893346493
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785||1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1348.6314866785|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474|1075.9785277474
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318||279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|279.18628179318|147.33096307742|147.33096307742|147.33096307742|147.33096307742|147.33096307742|147.33096307742|147.33096307742|147.33096307742|147.33096307742|147.33096307742|147.33096307742|147.33096307742|147.33096307742|147.33096307742|147.33096307742|147.33096307742|147.33096307742|147.33096307742|147.33096307742|147.33096307742|147.33096307742|147.33096307742|147.33096307742|147.33096307742|147.33096307742|147.33096307742|147.33096307742|147.33096307742|147.33096307742|147.33096307742|147.33096307742|147.33096307742|147.33096307742|147.33096307742|147.33096307742|147.33096307742|147.33096307742|147.33096307742|147.33096307742|147.33096307742|147.33096307742|147.33096307742|230.52881094886|230.52881094886|230.52881094886|230.52881094886|230.52881094886|230.52881094886|230.52881094886|230.52881094886|230.52881094886|230.52881094886|230.52881094886|230.52881094886|230.52881094886|230.52881094886|230.52881094886|175.64099881818|175.64099881818|175.64099881818|175.64099881818|175.64099881818|175.64099881818|175.64099881818|175.64099881818|175.64099881818|175.64099881818|175.64099881818|175.64099881818|175.64099881818|175.64099881818|175.64099881818|175.64099881818|175.64099881818|175.64099881818|175.64099881818|175.64099881818|175.64099881818|175.64099881818|175.64099881818|175.64099881818|175.64099881818|175.64099881818|175.64099881818|175.64099881818|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|149.62049800937|99.042476523245
08568|953110|/equities/saudi-company-hardware|TADAWULALL|170.01608739953|170.01608739953|170.01608739953|170.01608739953|170.01608739953|170.01608739953|170.01608739953|170.01608739953|170.01608739953|170.01608739953|170.01608739953|170.01608739953||170.01608739953|170.01608739953|170.01608739953|170.01608739953|170.01608739953|170.01608739953|170.01608739953|170.01608739953|170.01608739953|170.01608739953|170.01608739953|170.01608739953|170.01608739953|170.01608739953|170.01608739953|170.01608739953|170.01608739953|170.01608739953|170.01608739953|170.01608739953|170.01608739953|170.01608739953|170.01608739953|170.01608739953|170.01608739953|170.01608739953|202.2508236772|202.2508236772|202.2508236772|202.2508236772|202.2508236772|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|194.22915939422|181.42762609683|181.42762609683|181.42762609683|181.42762609683|181.42762609683|181.42762609683|181.42762609683|181.42762609683|181.42762609683|181.42762609683|181.42762609683|181.42762609683|181.42762609683|181.42762609683|181.42762609683|181.42762609683|181.42762609683|181.42762609683|181.42762609683|181.42762609683|181.42762609683|181.42762609683|181.42762609683|181.42762609683|181.42762609683|181.42762609683|181.42762609683|181.42762609683|181.42762609683|181.42762609683|181.42762609683|181.42762609683|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649|216.8034440649
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076||71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|71.443298632076|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|77.732647109724|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|76.739636217075|85.668906323136|85.668906323136|85.668906323136|85.668906323136|85.668906323136|85.668906323136|85.668906323136|85.668906323136|85.668906323136|85.668906323136|85.668906323136|85.668906323136|85.668906323136|85.668906323136|85.668906323136|85.668906323136|85.668906323136|85.668906323136|85.668906323136|85.668906323136|85.668906323136|85.668906323136|85.668906323136|85.668906323136|85.668906323136|60.262314521058|60.262314521058|60.262314521058|60.262314521058
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793||106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|106.05645974793|85.198229260402|85.198229260402|85.198229260402|85.198229260402|85.198229260402|85.198229260402|85.198229260402|85.198229260402|85.198229260402|85.198229260402|85.198229260402|85.198229260402|85.198229260402|85.198229260402|85.198229260402|85.198229260402|85.198229260402|85.198229260402|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|69.678693792089|61.115764086|61.115764086|61.115764086|61.115764086
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|200.80573002382|200.80573002382|200.80573002382|200.80573002382|200.80573002382|200.80573002382|200.80573002382|200.80573002382|200.80573002382|200.80573002382|200.80573002382|200.80573002382||200.80573002382|200.80573002382|200.80573002382|200.80573002382|264.27718045329|264.27718045329|264.27718045329|264.27718045329|264.27718045329|264.27718045329|264.27718045329|264.27718045329|264.27718045329|264.27718045329|264.27718045329|264.27718045329|264.27718045329|264.27718045329|264.27718045329|264.27718045329|264.27718045329|264.27718045329|264.27718045329|300.25356228645|300.25356228645|300.25356228645|300.25356228645|300.25356228645|300.25356228645|300.25356228645|300.25356228645|300.25356228645|300.25356228645|300.25356228645|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|202.58520776896|239.8593508986|239.8593508986|239.8593508986|239.8593508986|239.8593508986|239.8593508986|239.8593508986|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|189.21575426861|201.94430373289|201.94430373289|201.94430373289|201.94430373289|201.94430373289|201.94430373289|201.94430373289|201.94430373289|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758|248.5896692758
08572|103952|/equities/saudi-marke|TADAWULALL|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198||35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|35.506411833198|38.931615351854|38.931615351854|38.931615351854|38.931615351854|38.931615351854|38.931615351854|38.931615351854|38.931615351854|38.931615351854|38.931615351854|38.931615351854|38.931615351854|38.931615351854|38.931615351854|38.931615351854|38.931615351854|38.931615351854|38.931615351854|38.931615351854|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754|37.158061095754
08573|11633|/equities/saudi-re|TADAWULALL|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491||23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|23.788780842491|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959|19.360304736959
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312||107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|107.98507696312|110.4763179325|110.4763179325|110.4763179325|110.4763179325|110.4763179325|110.4763179325|110.4763179325|110.4763179325|110.4763179325|110.4763179325|110.4763179325|110.4763179325|170.97627165905|170.97627165905|170.97627165905|170.97627165905|170.97627165905|170.97627165905|170.97627165905|170.97627165905|170.97627165905|170.97627165905|170.97627165905|170.97627165905|170.97627165905|170.97627165905|170.97627165905|170.97627165905|170.97627165905|170.97627165905|170.97627165905|170.97627165905|170.97627165905|170.97627165905|170.97627165905|170.97627165905|170.97627165905|170.97627165905|170.97627165905|170.97627165905|170.97627165905|166.27727584371|166.27727584371|166.27727584371|166.27727584371|166.27727584371|166.27727584371|166.27727584371|166.27727584371|166.27727584371|166.27727584371|166.27727584371|166.27727584371|166.27727584371|166.27727584371|166.27727584371|166.27727584371|166.27727584371|166.27727584371|166.27727584371|166.27727584371|214.77579902054|214.77579902054|214.77579902054|214.77579902054|214.77579902054|214.77579902054|214.77579902054|214.77579902054|214.77579902054|214.77579902054|214.77579902054|214.77579902054|214.77579902054|214.77579902054|214.77579902054|214.77579902054|214.77579902054|214.77579902054|183.95741353159|183.95741353159|183.95741353159|183.95741353159|183.95741353159|183.95741353159|183.95741353159|183.95741353159|183.95741353159|183.95741353159|183.95741353159|183.95741353159|183.95741353159|183.95741353159|183.95741353159|183.95741353159|183.95741353159|183.95741353159|183.95741353159|183.95741353159|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457|173.94184225457
08575|1097260|/equities/sedco-capital-reit|TADAWULALL|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319||124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|124.60258679319|133.87475212539|133.87475212539|133.87475212539|133.87475212539|133.87475212539|133.87475212539|133.87475212539|133.87475212539|133.87475212539|133.87475212539|133.87475212539|133.87475212539|133.87475212539|133.87475212539|133.87475212539|133.87475212539|133.87475212539|133.87475212539|133.87475212539|133.87475212539|133.87475212539|133.87475212539|133.87475212539|133.87475212539|133.87475212539|133.87475212539|133.87475212539|133.87475212539|133.87475212539|133.87475212539|133.87475212539|133.87475212539|133.87475212539|133.87475212539|133.87475212539|133.87475212539|133.87475212539|133.87475212539|133.87475212539|133.87475212539|133.87475212539|133.87475212539|142.13718679371|142.13718679371|142.13718679371|142.13718679371|142.13718679371|142.13718679371|142.13718679371|142.13718679371|142.13718679371|142.13718679371|142.13718679371|142.13718679371|142.13718679371|142.13718679371|142.13718679371|142.13718679371|142.13718679371|142.13718679371|142.13718679371|142.13718679371|142.13718679371|142.13718679371|142.13718679371|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|122.67164945776|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|130.2620172|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315|105.315
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158||133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|133.16093515158|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|140.92148111667|164.46074797422|164.46074797422|164.46074797422|164.46074797422|164.46074797422|164.46074797422|164.46074797422|164.46074797422|164.46074797422|164.46074797422|164.46074797422|164.46074797422|164.46074797422|164.46074797422|164.46074797422|164.46074797422|164.46074797422|164.46074797422|164.46074797422|164.46074797422|164.46074797422|164.46074797422|164.46074797422|164.46074797422|164.46074797422|164.46074797422|164.46074797422|164.46074797422|164.46074797422|155.1326233332|155.1326233332|155.1326233332|155.1326233332
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946||0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.03387837380946|0.031719244814909|0.031719244814909|0.031719244814909|0.031719244814909|0.031719244814909|0.031719244814909|0.031719244814909|0.031719244814909|0.031719244814909|0.031719244814909|0.031719244814909|0.031719244814909|0.031719244814909|0.031719244814909|0.031719244814909|0.031719244814909|0.031719244814909|0.031719244814909|0.031719244814909|0.031719244814909|0.031719244814909|0.031719244814909|0.031719244814909|0.031719244814909|0.031719244814909|0.031719244814909|0.031719244814909|0.031719244814909|0.031719244814909|0.031719244814909|0.031719244814909|0.031719244814909|0.031719244814909|0.031719244814909|0.031719244814909|0.031719244814909|0.031719244814909|0.055128430079617|0.23849634470957|0.23849634470957|0.23849634470957|0.23849634470957|0.23849634470957|0.23849634470957|0.23849634470957|0.23849634470957|0.23849634470957|0.27429452289224|0.27429452289224|0.27429452289224|0.27429452289224|0.27429452289224|0.27429452289224|0.43120611669717|0.43120611669717|0.43120611669717|0.43120611669717|0.43120611669717|0.43120611669717|0.43120611669717|0.43120611669717|0.43120611669717|0.43120611669717|0.43120611669717|0.43120611669717|0.43120611669717|0.43120611669717|0.43120611669717|0.43120611669717|0.43120611669717|0.43120611669717|0.43120611669717|0.34837900763253|0.34837900763253|0.34837900763253|0.34837900763253|0.34837900763253|0.34837900763253|0.34837900763253|0.34837900763253|0.34837900763253|0.34837900763253|0.34837900763253|0.34837900763253|0.34837900763253|0.34837900763253|0.34837900763253|0.34837900763253|0.39632659965932|0.39632659965932|0.39632659965932|0.39632659965932|0.39632659965932|0.39632659965932|0.39632659965932|0.39632659965932|0.39632659965932|0.39632659965932|0.39632659965932|0.39632659965932|0.39632659965932|0.39632659965932|0.39632659965932|0.39632659965932|0.39632659965932|0.39632659965932|0.39632659965932|0.39632659965932|0.39632659965932|0.39632659965932|0.39632659965932|0.39632659965932|0.39632659965932|0.39632659965932|0.39632659965932|0.39632659965932|0.39632659965932|0.39632659965932|0.39632659965932|0.39632659965932|0.34267411368038|0.34267411368038|0.34267411368038|0.34267411368038|0.34267411368038|0.34267411368038|0.34267411368038|0.34267411368038|0.34267411368038|0.34267411368038|0.34267411368038|0.34267411368038|0.34267411368038|0.34267411368038|0.34267411368038|0.34267411368038|0.34267411368038|0.34267411368038|0.34267411368038|0.34267411368038|0.34267411368038|0.34267411368038|0.34267411368038|0.34267411368038|0.34267411368038|0.34267411368038|0.34267411368038|0.34267411368038|0.34267411368038|0.34267411368038|0.34267411368038|0.34267411368038|0.28781874001997|0.28781874001997|0.28781874001997|0.28781874001997|0.28781874001997|0.28781874001997|0.28781874001997|0.28781874001997|0.28781874001997|0.28781874001997|0.28781874001997|0.28781874001997|0.28781874001997|0.28781874001997|0.28781874001997|0.28781874001997|0.28781874001997|0.28781874001997|0.28781874001997|0.28781874001997|0.28781874001997|0.28781874001997|0.28781874001997|0.28781874001997
08578|11672|/equities/shaker|TADAWULALL|222.76191579417|222.76191579417|222.76191579417|222.76191579417|222.76191579417|222.76191579417|222.76191579417|222.76191579417|222.76191579417|222.76191579417|222.76191579417|222.76191579417||222.76191579417|222.76191579417|222.76191579417|222.76191579417|222.76191579417|222.76191579417|222.76191579417|222.76191579417|222.76191579417|222.76191579417|222.76191579417|222.76191579417|222.76191579417|222.76191579417|222.76191579417|222.76191579417|222.76191579417|222.76191579417|222.76191579417|222.76191579417|222.76191579417|222.76191579417|222.76191579417|222.76191579417|222.76191579417|222.76191579417|222.76191579417|222.76191579417|277.98329792746|277.98329792746|277.98329792746|277.98329792746|277.98329792746|277.98329792746|277.98329792746|277.98329792746|277.98329792746|277.98329792746|277.98329792746|277.98329792746|277.98329792746|277.98329792746|277.98329792746|277.98329792746|277.98329792746|277.98329792746|277.98329792746|277.98329792746|277.98329792746|277.98329792746|277.98329792746|277.98329792746|277.98329792746|277.98329792746|277.98329792746|277.98329792746|277.98329792746|277.98329792746|277.98329792746|277.98329792746|277.98329792746|277.98329792746|277.98329792746|277.98329792746|277.98329792746|277.98329792746|277.98329792746|277.98329792746|277.98329792746|316.15956545631|316.15956545631|316.15956545631|316.15956545631|316.15956545631|316.15956545631|316.15956545631|316.15956545631|316.15956545631|316.15956545631|316.15956545631|316.15956545631|316.15956545631|316.15956545631|316.15956545631|316.15956545631|316.15956545631|316.15956545631|316.15956545631|316.15956545631|316.15956545631|316.15956545631|316.15956545631|316.15956545631|316.15956545631|316.15956545631|316.15956545631|316.15956545631|316.15956545631|316.15956545631|316.15956545631|316.15956545631|316.15956545631|316.15956545631|316.15956545631|316.15956545631|316.15956545631|316.15956545631|316.15956545631|316.15956545631|316.15956545631|239.51663683536|239.51663683536|239.51663683536|239.51663683536|239.51663683536|239.51663683536|239.51663683536|239.51663683536|239.51663683536|239.51663683536|239.51663683536|239.51663683536|239.51663683536|239.51663683536|239.51663683536|239.51663683536|239.51663683536|246.68785271375|246.68785271375|246.68785271375|246.68785271375|246.68785271375|246.68785271375|246.68785271375|246.68785271375|246.68785271375|246.68785271375|246.68785271375|246.68785271375|246.68785271375|246.68785271375|246.68785271375|246.68785271375|246.68785271375|246.68785271375|246.68785271375|246.68785271375|246.68785271375|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263|204.09859822263
08579|11653|/equities/sharqiya-dec-co|TADAWULALL|950.97442706361|950.97442706361|950.97442706361|950.97442706361|950.97442706361|950.97442706361|950.97442706361|950.97442706361|826.24454982242|826.24454982242|826.24454982242|826.24454982242||826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|826.24454982242|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|592.15416522548|684.990994743|684.990994743|684.990994743|684.990994743|684.990994743|684.990994743|684.990994743|684.990994743|684.990994743|684.990994743|684.990994743|684.990994743|684.990994743|684.990994743|684.990994743|684.990994743|684.990994743|684.990994743|684.990994743|684.990994743|684.990994743|684.990994743|684.990994743|684.990994743|684.990994743
08580|11687|/equities/sa-indust-dev|TADAWULALL|5.3002550415342|5.3002550415342|5.3002550415342|5.3002550415342|5.3002550415342|5.3002550415342|5.3002550415342|5.3002550415342|5.3002550415342|5.3002550415342|5.3002550415342|5.3002550415342||5.3002550415342|5.3002550415342|5.3002550415342|5.3002550415342|5.3002550415342|5.3002550415342|5.3002550415342|5.3002550415342|5.3002550415342|5.3002550415342|5.3002550415342|5.3002550415342|5.3002550415342|5.3002550415342|5.3002550415342|5.3002550415342|5.3002550415342|5.3002550415342|5.3002550415342|5.3002550415342|5.3002550415342|5.3002550415342|5.3002550415342|5.3002550415342|5.3002550415342|5.3002550415342|5.3002550415342|5.3002550415342|5.3002550415342|5.3002550415342|5.3002550415342|5.3002550415342|8.1289761687282|8.1289761687282|8.1289761687282|8.1289761687282|8.1289761687282|8.1289761687282|8.1289761687282|8.1289761687282|8.1289761687282|8.1289761687282|8.1289761687282|8.1289761687282|8.1289761687282|8.1289761687282|8.1289761687282|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|8.2649343385982|9.4409996671329|9.4409996671329|9.4409996671329|9.4409996671329|9.4409996671329|9.4409996671329|9.4409996671329|9.4409996671329|9.4409996671329|9.4409996671329|9.4409996671329|9.4409996671329|9.4409996671329|9.4409996671329|9.4409996671329|9.4409996671329|9.4409996671329|9.4409996671329|9.4409996671329|9.4409996671329|9.4409996671329|9.4409996671329|9.4409996671329|9.4409996671329|9.4409996671329|9.4409996671329|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|10.426283453487|13.966141738537|13.966141738537|13.966141738537|13.966141738537|13.966141738537|13.966141738537|13.966141738537|13.966141738537|13.966141738537|13.966141738537|13.966141738537|13.966141738537|13.966141738537|13.966141738537|13.966141738537|13.966141738537|13.966141738537|13.966141738537|13.966141738537|13.966141738537|13.966141738537|13.966141738537|15.429643416602|15.429643416602|15.429643416602|15.429643416602|15.429643416602|15.429643416602|6.3758330165047|6.3758330165047
08581|11732|/equities/saudi-ind-exports|TADAWULALL|-55614.718289083|-55614.718289083|-55614.718289083|-55614.718289083|-55614.718289083|-55614.718289083|-55614.718289083|-55614.718289083|-55614.718289083|-55614.718289083|-55614.718289083|-55614.718289083||-55614.718289083|-55614.718289083|-55614.718289083|-55614.718289083|-55614.718289083|-55614.718289083|-55614.718289083|-55614.718289083|-55614.718289083|-55614.718289083|-55614.718289083|-55614.718289083|-55614.718289083|-55614.718289083|-55614.718289083|-55614.718289083|-55614.718289083|-55614.718289083|-55614.718289083|-55614.718289083|-55614.718289083|-67556.719615518|-67556.719615518|-67556.719615518|-67556.719615518|-67556.719615518|-67556.719615518|-67556.719615518|-67556.719615518|-67556.719615518|-67556.719615518|-67556.719615518|-67556.719615518|-67556.719615518|-67556.719615518|-67556.719615518|-67556.719615518|-67556.719615518|-67556.719615518|-67556.719615518|-67556.719615518|-67556.719615518|-67556.719615518|-67556.719615518|-67556.719615518|-67556.719615518|-67556.719615518|-67556.719615518|-67556.719615518|-84275.242154035|-84275.242154035|-84275.242154035|-84275.242154035|-84275.242154035|-84275.242154035|-84275.242154035|-84275.242154035|-84275.242154035|-83936.97614019|-83936.97614019|-83936.97614019|-83936.97614019|-83936.97614019|-83936.97614019|-83936.97614019|-83936.97614019|-83936.97614019|-83936.97614019|-83936.97614019|-83936.97614019|-83936.97614019|-83936.97614019|-83936.97614019|-83936.97614019|-83936.97614019|-83936.97614019|-83936.97614019|-83936.97614019|-83936.97614019|-83936.97614019|-83936.97614019|-83936.97614019|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-89390.702925686|-59091.133375874|-59091.133375874|-59091.133375874|-59091.133375874|-59091.133375874|-59091.133375874|-59091.133375874|-59091.133375874|-59091.133375874|-59091.133375874|-59091.133375874|-59091.133375874|-59091.133375874|-59091.133375874|-59091.133375874|-59091.133375874|-59091.133375874|-59091.133375874|-59091.133375874|-59091.133375874|-59091.133375874|-59091.133375874|-59091.133375874|-59091.133375874|-59091.133375874|-59091.133375874|-59091.133375874|-59091.133375874|-59091.133375874|-59091.133375874|-59091.133375874|-59091.133375874|-59091.133375874
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|64.922062592165|64.922062592165|64.922062592165|64.922062592165|64.922062592165|64.922062592165|64.922062592165|64.922062592165|64.922062592165|64.922062592165|64.922062592165|64.922062592165||64.922062592165|64.922062592165|64.922062592165|64.922062592165|64.922062592165|64.922062592165|64.922062592165|64.922062592165|64.922062592165|64.922062592165|64.922062592165|64.922062592165|64.922062592165|64.922062592165|64.922062592165|64.922062592165|64.922062592165|64.922062592165|64.922062592165|64.922062592165|64.922062592165|64.922062592165|64.922062592165|64.922062592165|64.922062592165|64.922062592165|64.922062592165|64.922062592165|64.922062592165|64.922062592165|64.922062592165|64.922062592165|64.922062592165|64.922062592165|64.922062592165|64.922062592165|64.922062592165|64.922062592165|64.922062592165|64.922062592165|64.922062592165|64.922062592165|64.922062592165|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|56.824065077912|65.776206827077|65.776206827077|65.776206827077|65.776206827077|65.776206827077|65.776206827077|65.776206827077|65.776206827077|65.776206827077|65.776206827077|65.776206827077|71.769693970559|71.769693970559|71.769693970559|71.769693970559|71.769693970559|71.769693970559|71.769693970559|71.769693970559|71.769693970559|71.769693970559|71.769693970559|71.769693970559|71.769693970559|71.769693970559|71.769693970559|71.769693970559|71.769693970559|71.769693970559|71.769693970559|80.123354958535|80.123354958535|80.123354958535|80.123354958535|80.123354958535|80.123354958535|80.123354958535|80.123354958535|80.123354958535|80.123354958535|80.123354958535|80.123354958535|80.123354958535|80.123354958535|80.123354958535|80.123354958535|80.123354958535|80.123354958535|80.123354958535|80.123354958535|80.123354958535|80.123354958535|80.123354958535|80.123354958535|80.123354958535|80.123354958535|80.123354958535|80.123354958535|80.123354958535|80.123354958535|80.123354958535|80.123354958535|80.123354958535|80.123354958535|80.123354958535|80.123354958535|80.123354958535|80.123354958535|80.123354958535|80.123354958535|80.123354958535|80.123354958535|80.123354958535|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452|63.184281051452
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|224.61918684849|224.61918684849|224.61918684849|224.61918684849|224.61918684849|224.61918684849|224.61918684849|224.61918684849|224.61918684849|224.61918684849|224.61918684849|224.61918684849||224.61918684849|224.61918684849|224.61918684849|224.61918684849|224.61918684849|224.61918684849|224.61918684849|224.61918684849|224.61918684849|256.73111467161|256.73111467161|256.73111467161|256.73111467161|256.73111467161|256.73111467161|256.73111467161|256.73111467161|256.73111467161|256.73111467161|256.73111467161|285.21242770193|285.21242770193|285.21242770193|285.21242770193|285.21242770193|285.21242770193|285.21242770193|285.21242770193|285.21242770193|285.21242770193|285.21242770193|285.21242770193|285.21242770193|285.21242770193|285.21242770193|285.21242770193|285.21242770193|285.21242770193|285.21242770193|285.21242770193|285.21242770193|285.21242770193|285.21242770193|285.21242770193|285.21242770193|285.21242770193|285.21242770193|332.00524724923|332.00524724923|332.00524724923|332.00524724923|332.00524724923|332.00524724923|332.00524724923|332.00524724923|332.00524724923|332.00524724923|332.00524724923|332.00524724923|332.00524724923|332.00524724923|332.00524724923|332.00524724923|332.00524724923|332.00524724923|332.00524724923|332.00524724923|332.00524724923|332.00524724923|406.30652068733|406.30652068733|406.30652068733|406.30652068733|406.30652068733|406.30652068733|406.30652068733|406.30652068733|406.30652068733|406.30652068733|406.30652068733|406.30652068733|406.30652068733|406.30652068733|406.30652068733|406.30652068733|406.30652068733|406.30652068733|406.30652068733|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|379.11983716428|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|369.33612325914|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842|271.9706356842
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842||415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842|415.05801345842
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|177.21858659594|177.21858659594|177.21858659594|177.21858659594|177.21858659594|177.21858659594|177.21858659594|177.21858659594|177.21858659594|177.21858659594|177.21858659594|177.21858659594||177.21858659594|177.21858659594|177.21858659594|177.21858659594|177.21858659594|177.21858659594|177.21858659594|177.21858659594|177.21858659594|177.21858659594|177.21858659594|177.21858659594|177.21858659594|177.21858659594|177.21858659594|177.21858659594|177.21858659594|177.21858659594|177.21858659594|177.21858659594|177.21858659594|177.21858659594|177.21858659594|177.21858659594|177.21858659594|177.21858659594|177.21858659594|177.21858659594|177.21858659594|177.21858659594|177.21858659594|177.21858659594|177.21858659594|177.21858659594|177.21858659594|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|179.40190781404|231.0927295626|231.0927295626|231.0927295626|231.0927295626|231.0927295626|231.0927295626|231.0927295626|231.0927295626|231.0927295626|231.0927295626|231.0927295626|231.0927295626|231.0927295626|231.0927295626|231.0927295626|231.0927295626|231.0927295626|231.0927295626|231.0927295626|231.0927295626|231.0927295626|231.0927295626|231.0927295626|267.47462853608|267.47462853608|267.47462853608|267.47462853608|267.47462853608|267.47462853608|267.47462853608|267.47462853608|267.47462853608|267.47462853608|267.47462853608|267.47462853608|267.47462853608|202.30584627539|202.30584627539|202.30584627539|202.30584627539|202.30584627539|202.30584627539|202.30584627539|202.30584627539|202.30584627539|202.30584627539|202.30584627539|202.30584627539|202.30584627539|202.30584627539|202.30584627539|202.30584627539|202.30584627539|202.30584627539|202.30584627539|202.30584627539|202.30584627539|202.30584627539|202.30584627539|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434|134.26012813434
08586|11702|/equities/saudi-paper|TADAWULALL|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291||-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-286.02452956291|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-133.20814528824|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-116.55785561381|-28.019321479024|-28.019321479024
08587|11745|/equities/sppc|TADAWULALL|41.890002249781|41.890002249781|41.890002249781|41.890002249781|41.890002249781|41.890002249781|41.890002249781|41.890002249781|41.890002249781|41.890002249781|41.890002249781|41.890002249781||41.890002249781|41.890002249781|41.890002249781|41.890002249781|41.890002249781|41.890002249781|41.890002249781|41.890002249781|41.890002249781|41.890002249781|41.890002249781|41.890002249781|41.890002249781|41.890002249781|41.890002249781|41.890002249781|41.890002249781|41.890002249781|41.890002249781|41.890002249781|41.890002249781|41.890002249781|41.890002249781|41.890002249781|41.890002249781|41.890002249781|41.890002249781|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|53.160575958807|63.838910521787|63.838910521787|63.838910521787|63.838910521787|63.838910521787|63.838910521787|63.838910521787|63.838910521787|63.838910521787|63.838910521787|63.838910521787|63.838910521787|63.838910521787|63.838910521787|63.838910521787|63.838910521787|63.838910521787|63.838910521787|63.838910521787|63.838910521787|63.838910521787|63.838910521787|63.838910521787|63.838910521787|63.838910521787|63.838910521787|63.838910521787|63.838910521787|63.838910521787|63.838910521787|63.838910521787|63.838910521787|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|76.952362639119|40.573207551878|40.573207551878
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669||14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|14.675912136669|15.781059751034|15.781059751034|15.781059751034|15.781059751034|15.781059751034|15.781059751034|15.781059751034|15.781059751034|15.781059751034|15.781059751034|15.781059751034|15.781059751034|15.781059751034|15.781059751034|15.781059751034|15.781059751034|15.781059751034|15.781059751034|15.781059751034|15.781059751034|15.781059751034|15.781059751034|15.781059751034|15.781059751034|15.781059751034|15.781059751034|15.781059751034|15.781059751034|15.781059751034|15.781059751034|15.781059751034|15.781059751034|15.781059751034|15.781059751034|15.781059751034|15.781059751034|15.781059751034|15.781059751034|15.781059751034|15.781059751034|15.781059751034|15.781059751034|15.781059751034|15.781059751034|15.781059751034|11.295745233654|11.295745233654|11.295745233654|11.295745233654|11.295745233654|11.295745233654|11.295745233654|11.295745233654|11.295745233654|11.295745233654|11.295745233654|11.295745233654|11.295745233654|11.295745233654|11.295745233654|11.295745233654|11.295745233654|11.295745233654|11.295745233654|11.295745233654|11.295745233654|11.295745233654|11.295745233654|11.295745233654|11.295745233654|11.295745233654|11.295745233654|11.295745233654|11.295745233654|11.295745233654|11.295745233654|11.295745233654|11.295745233654|12.372390669735|12.372390669735|12.372390669735|12.372390669735|12.372390669735|12.372390669735|12.372390669735|12.372390669735|12.372390669735|12.372390669735|12.372390669735|12.372390669735|12.372390669735|12.372390669735|12.372390669735|12.372390669735|12.372390669735|12.372390669735|12.372390669735|12.372390669735|12.372390669735|12.372390669735|12.372390669735|12.372390669735|12.372390669735|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|10.03136988068|12.069120122095|12.069120122095|12.069120122095|13.44778727336|13.44778727336|13.44778727336|13.44778727336|13.44778727336|13.44778727336|13.44778727336|13.44778727336|13.44778727336|13.44778727336|13.44778727336|13.44778727336|13.44778727336|13.44778727336|13.44778727336|13.44778727336|13.44778727336|13.44778727336|13.44778727336|13.44778727336|13.44778727336|13.44778727336|13.44778727336|13.44778727336|13.44778727336
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|637.25415318365|637.25415318365|637.25415318365|637.25415318365|637.25415318365|637.25415318365|637.25415318365|637.25415318365|637.25415318365|637.25415318365|637.25415318365|637.25415318365||637.25415318365|637.25415318365|637.25415318365|637.25415318365|637.25415318365|637.25415318365|637.25415318365|637.25415318365|637.25415318365|637.25415318365|637.25415318365|637.25415318365|637.25415318365|637.25415318365|637.25415318365|637.25415318365|637.25415318365|637.25415318365|637.25415318365|637.25415318365|637.25415318365|637.25415318365|637.25415318365|637.25415318365|637.25415318365|637.25415318365|849.67220424486|849.67220424486|849.67220424486|849.67220424486|849.67220424486|849.67220424486|849.67220424486|849.67220424486|849.67220424486|849.67220424486|849.67220424486|849.67220424486|849.67220424486|849.67220424486|849.67220424486|849.67220424486|849.67220424486|849.67220424486|849.67220424486|849.67220424486|849.67220424486|849.67220424486|849.67220424486|849.67220424486|849.67220424486|849.67220424486|849.67220424486|849.67220424486|849.67220424486|849.67220424486|849.67220424486|849.67220424486|849.67220424486|849.67220424486|849.67220424486|849.67220424486|849.67220424486|849.67220424486|849.67220424486|849.67220424486|1042.7856853068|1042.7856853068|1042.7856853068|1042.7856853068|1042.7856853068|1042.7856853068|1042.7856853068|1042.7856853068|1042.7856853068|1042.7856853068|1042.7856853068|1042.7856853068|1042.7856853068|1042.7856853068|1042.7856853068|1042.7856853068|1042.7856853068|1042.7856853068|1042.7856853068|1042.7856853068|1042.7856853068|1042.7856853068|1042.7856853068|1042.7856853068|1042.7856853068|1042.7856853068|1042.7856853068|1042.7856853068|1042.7856853068|1042.7856853068|1042.7856853068|1042.7856853068|1042.7856853068|1042.7856853068|1042.7856853068|1042.7856853068|1042.7856853068|1042.7856853068|1042.7856853068|1042.7856853068|1042.7856853068|1042.7856853068|769.99267899314|769.99267899314|769.99267899314|769.99267899314|769.99267899314|769.99267899314|769.99267899314|769.99267899314|769.99267899314|769.99267899314|769.99267899314|769.99267899314|769.99267899314|769.99267899314|769.99267899314|769.99267899314|769.99267899314|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|659.55653309219|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745|219.64863662745
08590|11674|/equities/ssp|TADAWULALL|260.73930861901|260.73930861901|260.73930861901|260.73930861901|260.73930861901|260.73930861901|260.73930861901|260.73930861901|260.73930861901|260.73930861901|260.73930861901|260.73930861901||260.73930861901|260.73930861901|260.73930861901|260.73930861901|260.73930861901|260.73930861901|260.73930861901|260.73930861901|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|214.73811057222|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|76.903116609924|52.614986528595
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|279.46279844297|279.46279844297|279.46279844297|279.46279844297|279.46279844297|279.46279844297|279.46279844297|279.46279844297|279.46279844297|279.46279844297|279.46279844297|279.46279844297||279.46279844297|279.46279844297|279.46279844297|279.46279844297|279.46279844297|279.46279844297|279.46279844297|279.46279844297|279.46279844297|279.46279844297|279.46279844297|279.46279844297|279.46279844297|279.46279844297|279.46279844297|279.46279844297|279.46279844297|279.46279844297|279.46279844297|279.46279844297|279.46279844297|279.46279844297|279.46279844297|279.46279844297|279.46279844297|279.46279844297|279.46279844297|279.46279844297|279.46279844297|279.46279844297|279.46279844297|279.46279844297|303.542852969|303.542852969|303.542852969|303.542852969|303.542852969|303.542852969|303.542852969|303.542852969|303.542852969|303.542852969|303.542852969|303.542852969|303.542852969|303.542852969|303.542852969|303.542852969|303.542852969|293.79474338353|293.79474338353|293.79474338353|293.79474338353|293.79474338353|293.79474338353|293.79474338353|293.79474338353|293.79474338353|293.79474338353|293.79474338353|293.79474338353|293.79474338353|293.79474338353|293.79474338353|293.79474338353|293.79474338353|293.79474338353|293.79474338353|293.79474338353|293.79474338353|293.79474338353|293.79474338353|293.79474338353|293.79474338353|293.79474338353|293.79474338353|293.79474338353|293.79474338353|293.79474338353|293.79474338353|293.79474338353|293.79474338353|293.79474338353|293.79474338353|293.79474338353|293.79474338353|293.79474338353|293.79474338353|293.79474338353|293.79474338353|293.79474338353|355.28798841911|355.28798841911|355.28798841911|355.28798841911|355.28798841911|355.28798841911|355.28798841911|355.28798841911|355.28798841911|355.28798841911|355.28798841911|355.28798841911|355.28798841911|390.70113972367|390.70113972367|390.70113972367|390.70113972367|390.70113972367|390.70113972367|390.70113972367|390.70113972367|390.70113972367|390.70113972367|390.70113972367|390.70113972367|390.70113972367|390.70113972367|390.70113972367|390.70113972367|390.70113972367|390.70113972367|390.70113972367|390.70113972367|390.70113972367|390.70113972367|390.70113972367|390.70113972367|390.70113972367|390.70113972367|390.70113972367|390.70113972367|390.70113972367|390.70113972367|390.70113972367|390.70113972367|390.70113972367|390.70113972367|390.70113972367|390.70113972367|390.70113972367|390.70113972367|390.70113972367|390.70113972367|390.70113972367|390.70113972367|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709|376.38713690709
08592|11708|/equities/svcp|TADAWULALL|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963||65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|65.275083946963|71.390384262925|71.390384262925|71.390384262925|71.390384262925|71.390384262925|71.390384262925|71.390384262925|71.390384262925|71.390384262925|71.390384262925|71.390384262925|71.390384262925|71.390384262925|71.390384262925|71.390384262925|71.390384262925|71.390384262925|71.390384262925|71.390384262925|71.390384262925|71.390384262925|71.390384262925|71.390384262925|71.390384262925|71.390384262925|71.390384262925|71.390384262925|71.390384262925|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|78.075181284505|49.36405791815|49.36405791815
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|83.326850688655|83.326850688655|83.326850688655|83.326850688655|83.326850688655|83.326850688655|83.326850688655|83.326850688655|83.326850688655|83.326850688655|83.326850688655|83.326850688655||83.326850688655|83.326850688655|83.326850688655|83.326850688655|83.326850688655|83.326850688655|83.326850688655|83.326850688655|83.326850688655|83.326850688655|83.326850688655|83.326850688655|83.326850688655|83.326850688655|83.326850688655|83.326850688655|83.326850688655|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|82.974210294901|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654|84.735869011654
08594|11651|/equities/tabuk-agr-dev|TADAWULALL|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813||3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.3365247585813|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.9516832975037|3.328798518687|3.328798518687|3.328798518687|3.328798518687
08595|11728|/equities/taibah|TADAWULALL|399.70380901802|399.70380901802|399.70380901802|399.70380901802|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794||442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|442.68890133794|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|497.85636516148|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|369.25842579434|489.38866021807|489.38866021807|489.38866021807|489.38866021807|489.38866021807|489.38866021807|489.38866021807|489.38866021807|489.38866021807|489.38866021807|489.38866021807|489.38866021807|489.38866021807|489.38866021807|489.38866021807|489.38866021807|489.38866021807|489.38866021807|489.38866021807|489.38866021807|489.38866021807|489.38866021807|489.38866021807|489.38866021807|489.38866021807|489.38866021807|489.38866021807|489.38866021807
08596|40405|/equities/takween-advanced-industries|TADAWULALL|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738||36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|36.623886922738|40.083054528552|40.083054528552|40.083054528552|40.083054528552|40.083054528552|40.083054528552|40.083054528552|40.083054528552|40.083054528552|40.083054528552|40.083054528552|40.083054528552|40.083054528552|40.083054528552|40.083054528552|40.083054528552|40.083054528552|40.083054528552|40.083054528552|40.083054528552|39.383988728619|39.383988728619|39.383988728619|39.383988728619|39.383988728619|39.383988728619|39.383988728619|39.383988728619|39.383988728619|39.383988728619|39.383988728619|39.383988728619|39.383988728619|39.383988728619|39.383988728619|39.383988728619|39.383988728619|39.383988728619|39.383988728619|39.383988728619|39.383988728619|39.383988728619|39.383988728619|39.383988728619|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|45.455476759367|17.526692407699
08597|1011863|/equities/taleem-reit-fund|TADAWULALL|82.718429936872|82.718429936872|82.718429936872|82.718429936872|82.718429936872|82.718429936872|82.718429936872|82.718429936872|82.718429936872|82.718429936872|82.718429936872|82.718429936872||82.718429936872|82.718429936872|82.718429936872|82.718429936872|82.718429936872|82.718429936872|82.718429936872|82.718429936872|82.718429936872|82.718429936872|82.718429936872|82.718429936872|82.718429936872|82.718429936872|82.718429936872|82.718429936872|82.718429936872|82.718429936872|82.718429936872|82.718429936872|82.718429936872|82.718429936872|82.718429936872|82.718429936872|82.718429936872|82.718429936872|82.718429936872|82.718429936872|82.718429936872|82.718429936872|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|83.685838226774|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|89.821548183166|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|99.70755196|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247|109.247
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL|218.1090340248|218.1090340248|218.1090340248|218.1090340248|218.1090340248|218.1090340248|218.1090340248|218.1090340248|218.1090340248|218.1090340248|218.1090340248|218.1090340248||218.1090340248|218.1090340248|218.1090340248|218.1090340248|218.1090340248|218.1090340248|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|147.85349080093|133.24695914|133.24695914|133.24695914|133.24695914|133.24695914|133.24695914|133.24695914|133.24695914|133.24695914|133.24695914|133.24695914|133.24695914|133.24695914|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|145.571|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08599|11726|/equities/tihama|TADAWULALL|23.383428836619|23.383428836619|23.383428836619|23.383428836619|23.383428836619|23.383428836619|23.383428836619|23.383428836619|23.383428836619|23.383428836619|23.383428836619|23.383428836619||23.383428836619|23.383428836619|23.383428836619|23.383428836619|23.383428836619|23.383428836619|23.383428836619|23.383428836619|23.383428836619|23.383428836619|23.383428836619|23.383428836619|23.383428836619|23.383428836619|23.383428836619|23.383428836619|23.383428836619|23.383428836619|23.383428836619|23.383428836619|23.383428836619|23.383428836619|23.383428836619|23.383428836619|23.383428836619|23.383428836619|23.383428836619|23.383428836619|23.383428836619|27.843050184703|27.843050184703|27.843050184703|27.843050184703|27.843050184703|27.843050184703|27.843050184703|27.843050184703|27.843050184703|27.843050184703|27.843050184703|27.843050184703|27.843050184703|27.843050184703|27.843050184703|27.843050184703|27.843050184703|29.337193446956|29.337193446956|29.337193446956|29.337193446956|29.337193446956|29.337193446956|29.337193446956|29.337193446956|29.337193446956|29.337193446956|29.337193446956|29.337193446956|29.337193446956|29.337193446956|29.337193446956|29.337193446956|29.337193446956|29.337193446956|29.337193446956|24.682349209531|24.682349209531|24.682349209531|24.682349209531|24.682349209531|24.682349209531|24.682349209531|24.682349209531|24.682349209531|24.682349209531|24.682349209531|24.682349209531|24.682349209531|24.682349209531|24.682349209531|24.682349209531|24.682349209531|24.682349209531|24.682349209531|24.682349209531|24.682349209531|24.682349209531|24.682349209531|24.682349209531|24.682349209531|24.682349209531|24.682349209531|24.682349209531|24.682349209531|24.682349209531|24.682349209531|24.682349209531|24.682349209531|24.682349209531|24.682349209531|30.795963978553|46.977292317219|46.977292317219|46.977292317219|46.977292317219|46.977292317219|46.977292317219|46.977292317219|46.977292317219|46.977292317219|49.70090173214|99.774961821493|99.774961821493|99.774961821493|99.774961821493|99.774961821493|99.774961821493|99.774961821493|99.774961821493|99.774961821493|99.774961821493|99.774961821493|99.774961821493|99.774961821493|99.774961821493|99.774961821493|99.774961821493|99.774961821493|99.774961821493|99.774961821493|99.774961821493|99.774961821493|99.774961821493|99.774961821493|99.774961821493|99.774961821493|99.774961821493|99.774961821493|99.774961821493|99.774961821493|99.774961821493|99.774961821493|99.774961821493|99.774961821493|99.774961821493|99.774961821493|99.774961821493|99.774961821493|99.774961821493|99.774961821493|99.774961821493|99.774961821493|242.42525407948|242.42525407948|242.42525407948|242.42525407948|242.42525407948|242.42525407948|242.42525407948|242.42525407948|242.42525407948|242.42525407948|242.42525407948|445.11917095915|445.11917095915|445.11917095915|445.11917095915|445.11917095915|445.11917095915|445.11917095915|622.90148331093|622.90148331093|622.90148331093|622.90148331093|622.90148331093|622.90148331093|622.90148331093|622.90148331093|622.90148331093|622.90148331093|980.34511608764|980.34511608764|980.34511608764|980.34511608764|980.34511608764|980.34511608764|980.34511608764|980.34511608764|980.34511608764|980.34511608764|980.34511608764|980.34511608764|980.34511608764|980.34511608764|980.34511608764|980.34511608764|980.34511608764|980.34511608764|980.34511608764|980.34511608764|980.34511608764|980.34511608764|980.34511608764|980.34511608764|980.34511608764|980.34511608764|980.34511608764|980.34511608764|980.34511608764|980.34511608764|980.34511608764|988.03200508722|988.03200508722|988.03200508722|988.03200508722|988.03200508722|988.03200508722|988.03200508722|988.03200508722|988.03200508722|988.03200508722|988.03200508722|988.03200508722|988.03200508722|988.03200508722|988.03200508722|988.03200508722|988.03200508722|988.03200508722|988.03200508722|988.03200508722|988.03200508722|988.03200508722|988.03200508722|988.03200508722|988.03200508722|988.03200508722|1291.4944578477|1291.4944578477
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|7849.5043064765|7849.5043064765|7849.5043064765|7849.5043064765|7849.5043064765|7849.5043064765|7849.5043064765|7849.5043064765|7849.5043064765|7849.5043064765|7849.5043064765|7849.5043064765||7849.5043064765|7849.5043064765|7849.5043064765|7849.5043064765|7849.5043064765|7849.5043064765|8159.9071754298|8159.9071754298|8159.9071754298|8159.9071754298|8159.9071754298|8159.9071754298|8159.9071754298|8159.9071754298|8159.9071754298|8159.9071754298|8159.9071754298|8159.9071754298|8159.9071754298|8159.9071754298|8159.9071754298|8159.9071754298|8159.9071754298|8159.9071754298|8159.9071754298|8159.9071754298|8105.760693994|8105.760693994|8105.760693994|8105.760693994|8105.760693994|8105.760693994|8105.760693994|8105.760693994|8105.760693994|8105.760693994|8105.760693994|8105.760693994|8105.760693994|8105.760693994|8105.760693994|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|6868.5320210434|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|7400.1594779385|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|8120.0863321466|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033|4681.6491292033
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539||13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|13.685396024539|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|6.1240965259183|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|5.6605537771107|6.0442422768448|6.0442422768448|6.0442422768448
08602|11718|/equities/tabuk-cement|TADAWULALL|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018||115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|115.48157062018|124.35022894881|124.35022894881|124.35022894881|124.35022894881|124.35022894881|124.35022894881|124.35022894881|124.35022894881|124.35022894881|124.35022894881|124.35022894881|124.35022894881|124.35022894881|124.35022894881|124.35022894881|124.35022894881|124.35022894881|124.35022894881|124.35022894881|124.35022894881|124.35022894881|124.35022894881|124.35022894881|124.35022894881|124.35022894881|124.35022894881|124.35022894881|124.35022894881|124.35022894881|124.35022894881|124.35022894881|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|109.21710665122|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|116.21313753056|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825|129.88336130825
08603|11735|/equities/tourism-ent|TADAWULALL|-0.0074662350345581|-0.0074662350345581|-0.0076816278803223|-0.0076816278803223|-0.0076816278803223|-0.0076816278803223|-0.0076816278803223|-0.0076816278803223|-0.0076816278803223|-0.0076816278803223|-0.0076816278803223|-0.0076816278803223||-0.0076816278803223|-0.0076816278803223|-0.0076816278803223|-0.0076816278803223|-0.0076816278803223|-0.0076816278803223|-0.0076816278803223|-0.0076816278803223|-0.0076816278803223|-0.0076816278803223|-0.0076816278803223|-0.0076816278803223|-0.0076816278803223|-0.0076816278803223|-0.0076246715835929|-0.0076246715835929|-0.0076246715835929|-0.0076246715835929|-0.0076246715835929|-0.0076246715835929|-0.0076246715835929|-0.0076246715835929|-0.0076246715835929|-0.0076246715835929|-0.0076246715835929|-0.0076246715835929|-0.0076246715835929|-0.0076246715835929|-0.0076246715835929|-0.0076246715835929|-0.0076246715835929|-0.0076246715835929|-0.0076246715835929|-0.0076246715835929|-0.0076246715835929|-0.0076246715835929|-0.0076246715835929|-0.0076246715835929|-0.0076246715835929|-0.0076246715835929|-0.0076246715835929|-0.0076246715835929|-0.0076246715835929|-0.0076246715835929|-0.0076246715835929|-0.0076246715835929|-0.0076246715835929|-0.0076246715835929|-0.0076246715835929|-0.0076246715835929|-0.0052270678373012|-0.0052270678373012|-0.0052270678373012|-0.0052270678373012|-0.0052270678373012|-0.0052270678373012|-0.0052270678373012|-0.0052270678373012|-0.0052270678373012|-0.0052270678373012|-0.0052270678373012|-0.0052270678373012|-0.0052270678373012|-0.0052270678373012|-0.0052270678373012|-0.0052270678373012|-0.0052270678373012|-0.0052270678373012|-0.0052270678373012|-0.0052270678373012|-0.0052270678373012|-0.0052270678373012|-0.0052270678373012|-0.0052270678373012|-0.0052270678373012|-0.0052270678373012|-0.0052270678373012|-0.0052270678373012|-0.0052270678373012|-0.0052270678373012|-0.0052270678373012|-0.0052270678373012|-0.0052270678373012|-0.0052270678373012|-0.0052270678373012|-0.0052270678373012|-0.0052270678373012|-0.0052270678373012|-0.0052270678373012|-0.0052270678373012|-0.0052270678373012|-0.0052270678373012|-0.0052270678373012|-0.0052270678373012|-0.0052270678373012|-0.0052270678373012|-0.0052270678373012|-0.0052270678373012|-0.0052270678373012|-0.0052270678373012|-0.0094557930449198|-0.10773377059268|-0.10773377059268|-0.10773377059268|-0.10773377059268|-0.10773377059268|-0.10773377059268|-0.10773377059268|-0.10773377059268|-0.10773377059268|-0.14790671287728|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.5778399069477|-1.1655499301543|-1.1655499301543|-1.1655499301543|-1.1655499301543|-1.1655499301543|-1.1655499301543|-1.1655499301543|-1.1655499301543|-1.1655499301543|-1.1655499301543|-1.1655499301543|-1.1655499301543|-1.1655499301543|-1.1655499301543|-1.1655499301543|-1.1655499301543|-1.1655499301543|-1.1655499301543|-1.1655499301543|-1.1655499301543|-1.1655499301543|-1.1655499301543|-1.1655499301543|-1.1655499301543|-1.1655499301543|-1.1655499301543|-1.1655499301543|-1.4564276630108|-7.9468961805576|-7.9468961805576|-7.9468961805576|-7.9468961805576|-7.9468961805576|-7.9468961805576|-7.9468961805576|-7.9468961805576|-7.9468961805576|-7.9468961805576|-7.9468961805576|-7.9468961805576|-7.9468961805576|-7.9468961805576|-7.9468961805576|-7.9468961805576|-7.9468961805576|-7.9468961805576|-7.9468961805576|-7.9468961805576|-7.9468961805576|-7.9468961805576|-7.9468961805576|-7.9468961805576|-7.9468961805576|-7.9468961805576|-7.9468961805576
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195||142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|142.56961798195|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|151.45390399|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653|123.653
08605|11734|/equities/natl-agr-mktin|TADAWULALL|308.59750419626|308.59750419626|308.59750419626|308.59750419626|308.59750419626|308.59750419626|308.59750419626|308.59750419626|415.6643196523|415.6643196523|415.6643196523|415.6643196523||415.6643196523|415.6643196523|415.6643196523|415.6643196523|415.6643196523|415.6643196523|415.6643196523|415.6643196523|415.6643196523|415.6643196523|415.6643196523|415.6643196523|415.6643196523|415.6643196523|415.6643196523|415.6643196523|415.6643196523|415.6643196523|415.6643196523|538.22310227026|538.22310227026|538.22310227026|538.22310227026|538.22310227026|538.22310227026|538.22310227026|538.22310227026|538.22310227026|538.22310227026|538.22310227026|538.22310227026|538.22310227026|538.22310227026|538.22310227026|538.22310227026|538.22310227026|538.22310227026|538.22310227026|538.22310227026|538.22310227026|538.22310227026|538.22310227026|538.22310227026|538.22310227026|538.22310227026|538.22310227026|538.22310227026|538.22310227026|538.22310227026|538.22310227026|538.22310227026|538.22310227026|538.22310227026|538.22310227026|538.22310227026|538.22310227026|538.22310227026|538.22310227026|538.22310227026|538.22310227026|538.22310227026|538.22310227026|538.22310227026|538.22310227026|639.54644565545|639.54644565545|639.54644565545|639.54644565545|639.54644565545|639.54644565545|781.85117868856|781.85117868856|781.85117868856|781.85117868856|781.85117868856|781.85117868856|781.85117868856|781.85117868856|781.85117868856|781.85117868856|781.85117868856|781.85117868856|781.85117868856|781.85117868856|781.85117868856|781.85117868856|781.85117868856|781.85117868856|781.85117868856|781.85117868856|781.85117868856|781.85117868856|781.85117868856|781.85117868856|781.85117868856|781.85117868856|781.85117868856|781.85117868856|781.85117868856|781.85117868856|781.85117868856|781.85117868856|781.85117868856|781.85117868856|781.85117868856|781.85117868856|781.85117868856|597.64502812108|597.64502812108|597.64502812108|597.64502812108|597.64502812108|597.64502812108|597.64502812108|597.64502812108|597.64502812108|597.64502812108|597.64502812108|597.64502812108|597.64502812108|597.64502812108|597.64502812108|597.64502812108|597.64502812108|597.64502812108|597.64502812108|597.64502812108|597.64502812108|597.64502812108|597.64502812108|597.64502812108|597.64502812108|597.64502812108|597.64502812108|597.64502812108|597.64502812108|597.64502812108|597.64502812108|597.64502812108|597.64502812108|597.64502812108|597.64502812108|597.64502812108|597.64502812108|597.64502812108|597.64502812108|597.64502812108|597.64502812108|597.64502812108|597.64502812108|597.64502812108|597.64502812108|597.64502812108|597.64502812108|597.64502812108|597.64502812108|597.64502812108|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602||268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602|268.23681161602
08606|11632|/equities/uca|TADAWULALL|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468||57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|57.254272675468|56.676736728208|56.676736728208|56.676736728208|56.676736728208|56.676736728208|56.676736728208|56.676736728208|56.676736728208|56.676736728208|56.676736728208|56.676736728208|56.676736728208|56.676736728208|56.676736728208|56.676736728208|56.676736728208|56.676736728208|56.676736728208|56.676736728208|56.676736728208|56.676736728208|56.676736728208|56.676736728208|56.676736728208|56.676736728208|56.676736728208|56.676736728208|56.676736728208|80.994536309889|80.994536309889|80.994536309889|80.994536309889|80.994536309889|80.994536309889|80.994536309889|80.994536309889|80.994536309889|80.994536309889|80.994536309889|80.994536309889|80.994536309889|80.994536309889|80.994536309889|80.994536309889|80.994536309889|80.994536309889|80.994536309889|80.994536309889|80.994536309889|80.994536309889|80.994536309889|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|91.812843680797|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592|31.577065353592
08607|103951|/equities/umm-al-qura|TADAWULALL|586.97645094594|586.97645094594|586.97645094594|586.97645094594|586.97645094594|586.97645094594|586.97645094594|586.97645094594|586.97645094594|586.97645094594|586.97645094594|586.97645094594||586.97645094594|586.97645094594|586.97645094594|586.97645094594|490.07000763599|490.07000763599|490.07000763599|490.07000763599|490.07000763599|490.07000763599|490.07000763599|490.07000763599|490.07000763599|490.07000763599|490.07000763599|490.07000763599|490.07000763599|490.07000763599|490.07000763599|490.07000763599|490.07000763599|490.07000763599|490.07000763599|490.07000763599|490.07000763599|490.07000763599|490.07000763599|490.07000763599|490.07000763599|490.07000763599|490.07000763599|490.07000763599|490.07000763599|490.07000763599|490.07000763599|490.07000763599|490.07000763599|490.07000763599|490.07000763599|490.07000763599|490.07000763599|490.07000763599|490.07000763599|490.07000763599|490.07000763599|490.07000763599|490.07000763599|490.07000763599|490.07000763599|490.07000763599|490.07000763599|490.07000763599|490.07000763599|490.07000763599|490.07000763599|490.07000763599|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|474.01053085077|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|493.59643749039|449.06695794096|449.06695794096|449.06695794096|449.06695794096|449.06695794096|449.06695794096|449.06695794096|449.06695794096|449.06695794096|449.06695794096|449.06695794096|449.06695794096|449.06695794096|449.06695794096|449.06695794096|449.06695794096|449.06695794096|449.06695794096|449.06695794096|449.06695794096|449.06695794096|449.06695794096
08608|11624|/equities/saudi-indian|TADAWULALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224.25519195928|224.25519195928||224.25519195928|||224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928|224.25519195928
08609|11643|/equities/food-products|TADAWULALL|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483||-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-37.497518061483|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-40.684762343471|-43.105571223376|-43.105571223376|-43.105571223376|-43.105571223376|-43.105571223376|-43.105571223376|-43.105571223376|-43.105571223376|-43.105571223376|-43.105571223376|-43.105571223376|-43.105571223376|-43.105571223376|-43.105571223376|-43.105571223376|-43.105571223376|-43.105571223376|-43.105571223376|-43.105571223376|-43.105571223376|-43.105571223376|-43.105571223376|-43.105571223376|-43.105571223376|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-38.785627979067|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074|-53.346575860074
08610|11619|/equities/walaa-insurance|TADAWULALL|288.00728225351|288.00728225351|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021||207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|207.27702612021|241.55064749299|241.55064749299|241.55064749299|241.55064749299|241.55064749299|241.55064749299|272.30167573358|272.30167573358|272.30167573358|272.30167573358|272.30167573358|272.30167573358|272.30167573358|272.30167573358|272.30167573358|272.30167573358|272.30167573358|272.30167573358|272.30167573358|272.30167573358|272.30167573358|272.30167573358|272.30167573358|272.30167573358|272.30167573358|272.30167573358|272.30167573358|272.30167573358|272.30167573358|272.30167573358|272.30167573358|272.30167573358|272.30167573358|272.30167573358|272.30167573358|272.30167573358|272.30167573358|272.30167573358|272.30167573358|272.30167573358|272.30167573358|272.30167573358|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422|175.60712467422
08611|19025|/equities/wataniya-insurance|TADAWULALL|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283||278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|278.88954795283|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|230.0594332463|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|238.09021624008|300.30045941184|300.30045941184
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|372.11011083563|372.11011083563|372.11011083563|372.11011083563|372.11011083563|372.11011083563|372.11011083563|372.11011083563|372.11011083563|372.11011083563|372.11011083563|372.11011083563||372.11011083563|372.11011083563|372.11011083563|372.11011083563|372.11011083563|372.11011083563|372.11011083563|372.11011083563|372.11011083563|372.11011083563|372.11011083563|372.11011083563|372.11011083563|372.11011083563|372.11011083563|372.11011083563|372.11011083563|372.11011083563|372.11011083563|372.11011083563|372.11011083563|372.11011083563|372.11011083563|372.11011083563|409.41160188321|409.41160188321|409.41160188321|409.41160188321|409.41160188321|409.41160188321|409.41160188321|409.41160188321|409.41160188321|409.41160188321|409.41160188321|409.41160188321|409.41160188321|409.41160188321|409.41160188321|409.41160188321|409.41160188321|409.41160188321|409.41160188321|409.41160188321|409.41160188321|409.41160188321|409.41160188321|409.41160188321|409.41160188321|409.41160188321|409.41160188321|409.41160188321|409.41160188321|409.41160188321|409.41160188321|409.41160188321|409.41160188321|409.41160188321|409.41160188321|409.41160188321|409.41160188321|409.41160188321|409.41160188321|409.41160188321|409.41160188321|409.41160188321|409.41160188321|409.41160188321|409.41160188321|409.41160188321|409.41160188321|409.41160188321|409.41160188321|409.41160188321|409.41160188321|409.41160188321|409.41160188321|409.41160188321|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|453.59643014349|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393|503.10163059393
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|590.97963382168|590.97963382168|649.43530568652|649.43530568652|649.43530568652|649.43530568652|649.43530568652|649.43530568652|649.43530568652|649.43530568652|649.43530568652|649.43530568652||649.43530568652|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|416.01933653617|518.13298527397|518.13298527397|518.13298527397|518.13298527397|518.13298527397|518.13298527397|518.13298527397|518.13298527397|518.13298527397|518.13298527397|518.13298527397|518.13298527397|518.13298527397|518.13298527397|518.13298527397|518.13298527397|518.13298527397|518.13298527397|518.13298527397|518.13298527397|518.13298527397|518.13298527397|518.13298527397|518.13298527397|518.13298527397|577.86066344795|577.86066344795|577.86066344795|577.86066344795|577.86066344795|577.86066344795|577.86066344795|577.86066344795|577.86066344795|577.86066344795|577.86066344795|577.86066344795|577.86066344795|577.86066344795|577.86066344795|577.86066344795|624.28903930074|624.28903930074|624.28903930074|624.28903930074|624.28903930074|624.28903930074|624.28903930074|624.28903930074|624.28903930074|624.28903930074|624.28903930074|624.28903930074|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661|676.09846464661
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327||66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|66.22499210327|70.300300524686|70.300300524686|70.300300524686|70.300300524686|70.300300524686|70.300300524686|70.300300524686|70.300300524686|70.300300524686|70.300300524686|70.300300524686|70.300300524686|70.300300524686|70.300300524686|70.300300524686|70.300300524686|70.300300524686|70.300300524686|70.300300524686|70.300300524686|70.300300524686|70.300300524686|70.300300524686|78.001376418483|78.001376418483|78.001376418483|78.001376418483|78.001376418483|78.001376418483|78.001376418483|78.001376418483|78.001376418483|78.001376418483|78.001376418483|78.001376418483|78.001376418483|78.001376418483|78.001376418483|78.001376418483|78.001376418483|78.001376418483|78.001376418483|78.001376418483|78.001376418483|78.001376418483|83.701444810047|83.701444810047|83.701444810047|83.701444810047|83.701444810047|83.701444810047|83.701444810047|83.701444810047|83.701444810047|83.701444810047|83.701444810047|83.701444810047|83.701444810047|83.701444810047|83.701444810047|83.701444810047|83.701444810047|83.701444810047|83.701444810047|83.701444810047|83.701444810047|83.701444810047|83.701444810047|83.701444810047|83.701444810047|83.701444810047|83.701444810047|83.701444810047|83.701444810047|83.701444810047|83.701444810047|83.701444810047|83.701444810047|83.701444810047|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|86.811015380995|105.80773636862|105.80773636862|105.80773636862|105.80773636862|105.80773636862|105.80773636862|105.80773636862|105.80773636862|105.80773636862|105.80773636862|124.28376015295|124.28376015295|124.28376015295|124.28376015295|124.28376015295|124.28376015295|124.28376015295|124.28376015295|124.28376015295|124.28376015295|124.28376015295|124.28376015295|124.28376015295|124.28376015295|124.28376015295|124.28376015295|124.28376015295|124.28376015295|124.28376015295|124.28376015295|124.28376015295|124.28376015295|124.28376015295|124.28376015295|124.28376015295|142.20760693047|142.20760693047|142.20760693047|142.20760693047|142.20760693047|142.20760693047|142.20760693047|142.20760693047|142.20760693047|142.20760693047|142.20760693047|142.20760693047|156.01150488247|156.01150488247|156.01150488247|156.01150488247|156.01150488247|156.01150488247|156.01150488247|156.01150488247|156.01150488247|156.01150488247|156.01150488247|156.01150488247|156.01150488247|156.01150488247|156.01150488247|156.01150488247|156.01150488247|156.01150488247|156.01150488247|156.01150488247|156.01150488247|156.01150488247
08615|1050725|/equities/zahrat-al-waha|TADAWULALL|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099||102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|102.099|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|186.34963429794|186.34963429794|186.34963429794|186.34963429794|186.34963429794|186.34963429794|186.34963429794|186.34963429794|186.34963429794|204.10470235588|204.10470235588|204.10470235588||204.10470235588|204.10470235588|204.10470235588|204.10470235588|204.10470235588|204.10470235588|204.10470235588|204.10470235588|204.10470235588|204.10470235588|204.10470235588|204.10470235588|204.10470235588|204.10470235588|204.10470235588|214.35741764168|214.35741764168|214.35741764168|214.35741764168|214.35741764168|214.35741764168|214.35741764168|214.35741764168|214.35741764168|214.35741764168|214.35741764168|214.35741764168|214.35741764168|214.35741764168|214.35741764168|214.35741764168|214.35741764168|214.35741764168|214.35741764168|214.35741764168|214.35741764168|214.35741764168|214.35741764168|214.35741764168|214.35741764168|214.35741764168|214.35741764168|214.35741764168|214.35741764168|214.35741764168|214.35741764168|214.35741764168|214.35741764168|214.35741764168|214.35741764168|214.35741764168|214.35741764168|214.35741764168|214.35741764168|214.35741764168|214.35741764168|214.35741764168|214.35741764168|214.35741764168|214.35741764168|214.35741764168|214.35741764168|214.35741764168|214.35741764168|214.35741764168|214.35741764168|193.95701844195|193.95701844195|193.95701844195|193.95701844195|193.95701844195|193.95701844195|193.95701844195|193.95701844195|193.95701844195|193.95701844195|193.95701844195|193.95701844195|193.95701844195|193.95701844195|193.95701844195|193.95701844195|193.95701844195|193.95701844195|193.95701844195|193.95701844195|193.95701844195|193.95701844195|193.95701844195|193.95701844195|193.95701844195|193.95701844195|193.95701844195|193.95701844195|193.95701844195|193.95701844195|193.95701844195|193.95701844195|193.95701844195|193.95701844195|193.95701844195|193.95701844195|193.95701844195|193.95701844195|193.95701844195|193.95701844195|193.95701844195|193.95701844195|193.95701844195|193.95701844195|193.95701844195|193.95701844195|193.95701844195|193.95701844195|193.95701844195|193.95701844195|193.95701844195|233.18307538286|233.18307538286|233.18307538286|233.18307538286|233.18307538286|233.18307538286|233.18307538286|233.18307538286|233.18307538286|233.18307538286|233.18307538286|233.18307538286|233.18307538286|233.18307538286|233.18307538286|233.18307538286|233.18307538286|233.18307538286|233.18307538286|233.18307538286|233.18307538286|233.18307538286|233.18307538286|233.18307538286|233.18307538286|233.18307538286|233.18307538286|233.18307538286|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|215.5031933966|279.51490083736|279.51490083736|279.51490083736|279.51490083736|279.51490083736|279.51490083736|279.51490083736|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|306.49907982517|295.91994190217|295.91994190217|295.91994190217|295.91994190217
08617|11698|/equities/zamil-ind-inv|TADAWULALL|26.446632192454|26.446632192454|26.446632192454|26.446632192454|26.446632192454|26.446632192454|35.678424542939|35.678424542939|35.678424542939|35.678424542939|35.678424542939|35.678424542939||35.678424542939|35.678424542939|35.678424542939|35.678424542939|35.678424542939|35.678424542939|35.678424542939|35.678424542939|35.678424542939|35.678424542939|35.678424542939|35.678424542939|35.678424542939|35.678424542939|35.678424542939|35.678424542939|35.678424542939|35.678424542939|35.678424542939|35.678424542939|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|49.962085033033|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|53.656322862088|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|73.648099460693|39.293865656165
08618|11689|/equities/nat-co-glass-i|TADAWULALL|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426||1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1227.3373835426|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1015.0246727446|1178.1788846975|1178.1788846975|1178.1788846975|1178.1788846975|1178.1788846975|1178.1788846975|1178.1788846975|1178.1788846975|1178.1788846975|1178.1788846975|1178.1788846975|1178.1788846975|1178.1788846975|1178.1788846975|1178.1788846975|1178.1788846975|1301.8695065111|1301.8695065111|1301.8695065111|1301.8695065111|1301.8695065111|1301.8695065111|1301.8695065111|1301.8695065111|1301.8695065111|1301.8695065111|1301.8695065111|1301.8695065111|1301.8695065111|1301.8695065111|1301.8695065111|1301.8695065111|1301.8695065111|1301.8695065111|1301.8695065111|1301.8695065111|1301.8695065111|1301.8695065111|1301.8695065111|1301.8695065111|1301.8695065111|1301.8695065111|1301.8695065111|1301.8695065111|1301.8695065111|1301.8695065111|1301.8695065111|1301.8695065111|1301.8695065111|1301.8695065111|1301.8695065111|1301.8695065111|1630.9453497252|1630.9453497252|1630.9453497252|1630.9453497252|1630.9453497252|1630.9453497252|1630.9453497252|1630.9453497252|1630.9453497252|1630.9453497252|1630.9453497252|1630.9453497252|1630.9453497252|1630.9453497252|1630.9453497252|1630.9453497252|1630.9453497252|1630.9453497252|1630.9453497252|1630.9453497252|1630.9453497252|1630.9453497252|1630.9453497252|1630.9453497252|1630.9453497252|1630.9453497252|1630.9453497252|1630.9453497252|1630.9453497252|1630.9453497252|1630.9453497252|1630.9453497252|1630.9453497252|1630.9453497252|1630.9453497252|1630.9453497252|1630.9453497252|1891.0169046172|1891.0169046172|1891.0169046172|1891.0169046172|1891.0169046172|1891.0169046172|1891.0169046172|1891.0169046172|1891.0169046172|1891.0169046172|1891.0169046172|1891.0169046172|1891.0169046172|1891.0169046172|1891.0169046172|1891.0169046172|1891.0169046172|1891.0169046172|1891.0169046172|1891.0169046172|1891.0169046172|1891.0169046172|1891.0169046172|1891.0169046172
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE||57.149226678751|57.149226678751|57.149226678751|57.149226678751|57.149226678751|57.149226678751|57.149226678751|57.149226678751|57.149226678751|57.149226678751|57.149226678751|57.149226678751|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|33.602960321952|38.544787531346|38.544787531346|38.544787531346|38.544787531346|38.544787531346|38.544787531346|38.544787531346|38.544787531346|38.544787531346|38.544787531346|38.544787531346|38.544787531346|38.544787531346|38.544787531346|38.544787531346|38.544787531346|38.544787531346|38.544787531346|38.544787531346|38.544787531346|38.544787531346|38.544787531346|38.544787531346|38.544787531346|38.544787531346|38.544787531346|38.544787531346|38.544787531346|38.544787531346|38.544787531346|38.544787531346|38.544787531346|38.544787531346|38.544787531346|38.544787531346|38.544787531346|38.544787531346|38.544787531346|38.544787531346|38.544787531346|38.544787531346|38.544787531346|38.544787531346|38.544787531346|38.544787531346|38.544787531346|38.544787531346|43.005776754043|43.005776754043|43.005776754043|43.005776754043|43.005776754043|43.005776754043|43.005776754043|43.005776754043|43.005776754043|43.005776754043|43.005776754043|43.005776754043|43.005776754043|43.005776754043|43.005776754043|43.005776754043|43.005776754043|43.005776754043|43.005776754043|43.005776754043|43.005776754043|43.005776754043|48.180885685525|48.180885685525|48.180885685525|48.180885685525|48.180885685525|48.180885685525|48.180885685525|48.180885685525|48.180885685525|48.180885685525|48.180885685525|48.180885685525|48.180885685525|52.434361054246|52.434361054246|52.434361054246|52.434361054246|52.434361054246|52.434361054246|52.434361054246|52.434361054246|52.434361054246|52.434361054246|52.434361054246|52.434361054246|52.434361054246|52.434361054246|52.434361054246|52.434361054246|52.434361054246|52.434361054246|52.434361054246|52.434361054246|52.434361054246|52.434361054246|52.434361054246|52.434361054246|52.018215331593|52.018215331593|52.018215331593|52.018215331593|52.018215331593|52.018215331593|52.018215331593|52.018215331593|52.018215331593|52.018215331593|52.018215331593|52.018215331593|52.018215331593|52.018215331593|52.018215331593|52.018215331593|52.018215331593|52.018215331593|52.018215331593|52.018215331593|52.018215331593|52.018215331593|52.018215331593|52.018215331593|52.018215331593|52.018215331593|52.018215331593|52.018215331593|52.018215331593|52.018215331593|52.018215331593|52.018215331593
08620|9184|/equities/thai-beverage-pcl|STI||81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|81.244266287992|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.328144765669|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455|69.501899514455
08621|9098|/equities/genting-international|STI/EAFAGROWTH||488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|488.82830118506|525.65008998877|525.65008998877|525.65008998877|525.65008998877|525.65008998877|525.65008998877|525.65008998877|525.65008998877|525.65008998877|525.65008998877|525.65008998877|525.65008998877|525.65008998877|525.65008998877|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482|501.31620156482
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE||82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|82.662780804102|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|92.694140711949|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718|105.40611861718
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH||1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1533.0793680195|1493.4724779054|1493.4724779054|1493.4724779054|1493.4724779054|1493.4724779054|1493.4724779054|1493.4724779054|1493.4724779054|1493.4724779054|1493.4724779054|1493.4724779054|1493.4724779054|1493.4724779054|1493.4724779054|1493.4724779054|1493.4724779054|1493.4724779054|1493.4724779054|1493.4724779054|1493.4724779054|1493.4724779054|1493.4724779054|1493.4724779054|1493.4724779054|1493.4724779054|1493.4724779054|1493.4724779054|1493.4724779054|1493.4724779054|1493.4724779054|1493.4724779054|1493.4724779054|1493.4724779054|1493.4724779054|1493.4724779054|1385.6032638172|1385.6032638172|1385.6032638172|1385.6032638172|1385.6032638172|1385.6032638172|1385.6032638172|1385.6032638172|1385.6032638172|1385.6032638172|1385.6032638172|1385.6032638172|1385.6032638172|1385.6032638172|1385.6032638172|1385.6032638172|1385.6032638172|1385.6032638172|1385.6032638172|1385.6032638172|1385.6032638172|1385.6032638172|1385.6032638172|1385.6032638172|1385.6032638172|1385.6032638172|1385.6032638172|1385.6032638172|1385.6032638172|1385.6032638172|1385.6032638172|1385.6032638172|1385.6032638172|1385.6032638172|1385.6032638172|1385.6032638172|1385.6032638172|1385.6032638172|1385.6032638172|1385.6032638172|1385.6032638172|1385.6032638172|1385.6032638172|1385.6032638172|1385.6032638172|1385.6032638172|1385.6032638172|1385.6032638172|1385.6032638172|1385.6032638172|1385.6032638172|1385.6032638172|1385.6032638172|1385.6032638172|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1487.5606722964|1016.6489012414|1016.6489012414|1016.6489012414|1016.6489012414|1016.6489012414|1016.6489012414|1016.6489012414|1016.6489012414|1016.6489012414|1016.6489012414|1016.6489012414|1016.6489012414|1016.6489012414|1016.6489012414|1016.6489012414|1016.6489012414|1016.6489012414|1016.6489012414
08624|8959|/equities/city-developments|STI/EAFAVALUE||482.5935277223|482.5935277223|482.5935277223|482.5935277223|482.5935277223|482.5935277223|482.5935277223|482.5935277223|482.5935277223|482.5935277223|482.5935277223|482.5935277223|482.5935277223|482.5935277223|482.5935277223|482.5935277223|482.5935277223|482.5935277223|482.5935277223|482.5935277223|482.5935277223|482.5935277223|300.90442616164|300.90442616164|300.90442616164|300.90442616164|300.90442616164|300.90442616164|300.90442616164|300.90442616164|300.90442616164|300.90442616164|300.90442616164|300.90442616164|300.90442616164|300.90442616164|300.90442616164|300.90442616164|300.90442616164|300.90442616164|300.90442616164|300.90442616164|300.90442616164|300.90442616164|300.90442616164|300.90442616164|300.90442616164|300.90442616164|300.90442616164|300.90442616164|300.90442616164|300.90442616164|300.90442616164|300.90442616164|300.90442616164|300.90442616164|300.90442616164|300.90442616164|300.90442616164|300.90442616164|300.90442616164|300.90442616164|300.90442616164|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|235.05587370259|226.01091681179|226.01091681179|226.01091681179|226.01091681179|226.01091681179|226.01091681179|226.01091681179|226.01091681179|226.01091681179|226.01091681179|226.01091681179|226.01091681179|226.01091681179|226.01091681179|226.01091681179|226.01091681179|226.01091681179|226.01091681179|226.01091681179|226.01091681179|226.01091681179|226.01091681179|226.01091681179|226.01091681179|226.01091681179|226.01091681179|226.01091681179|226.01091681179|226.01091681179|226.01091681179|226.01091681179|226.01091681179|226.01091681179|226.01091681179|226.01091681179|226.01091681179|226.01091681179|226.01091681179|226.01091681179|226.01091681179|226.01091681179|226.01091681179|226.01091681179|226.01091681179|226.01091681179|226.01091681179|226.01091681179|226.01091681179|226.01091681179|226.01091681179
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE||112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|112.37292879522|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|99.938571703829|110.07905417437|110.07905417437|110.07905417437|110.07905417437|110.07905417437|110.07905417437|93.406070576472|93.406070576472|93.406070576472|93.406070576472|93.406070576472
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE||189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|189.10425117712|208.97113718975|208.97113718975|208.97113718975|208.97113718975|208.97113718975|208.97113718975|208.97113718975|208.97113718975|208.97113718975|208.97113718975|208.97113718975|208.97113718975|208.97113718975|208.97113718975|208.97113718975|208.97113718975|208.97113718975|208.97113718975|208.97113718975|208.97113718975|208.97113718975|208.97113718975|208.97113718975|208.97113718975|208.97113718975|208.97113718975|208.97113718975|208.97113718975|208.97113718975|208.97113718975|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|233.25535187327|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857|241.05093924857
08627|8963|/equities/comfortdelgro-corporation|STI||112.97429650023|112.97429650023|112.97429650023|112.97429650023|112.97429650023|112.97429650023|112.97429650023|112.97429650023|112.97429650023|112.97429650023|112.97429650023|112.97429650023|112.97429650023|112.97429650023|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|131.50920366474|116.09113943621|116.09113943621|116.09113943621|116.09113943621|116.09113943621|116.09113943621|116.09113943621|116.09113943621|116.09113943621|116.09113943621|116.09113943621|116.09113943621|116.09113943621|116.09113943621|116.09113943621|116.09113943621|116.09113943621|116.09113943621|116.09113943621|116.09113943621|116.09113943621|116.09113943621|116.09113943621|116.09113943621|116.09113943621|116.09113943621|116.09113943621|116.09113943621|116.09113943621|116.09113943621|116.09113943621|116.09113943621|116.09113943621|116.09113943621|116.09113943621|116.09113943621|116.09113943621|116.09113943621|116.09113943621|116.09113943621|116.09113943621|116.09113943621|116.09113943621|116.09113943621|116.09113943621|116.09113943621|116.09113943621|116.09113943621|116.09113943621|116.09113943621|116.09113943621|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253|95.739742395253
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH||435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|435.46496716003|499.5926840898|499.5926840898|499.5926840898|499.5926840898|499.5926840898|499.5926840898|499.5926840898|499.5926840898|499.5926840898|499.5926840898|499.5926840898|499.5926840898|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|446.69505560505|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027|471.38129397027
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH||82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|82.691329348241|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|89.12048083573|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373|91.09729207373
08630|8960|/equities/sembcorp-industries|STI||158.01229413466|158.01229413466|158.01229413466|158.01229413466|158.01229413466|158.01229413466|158.01229413466|171.75249362463|171.75249362463|171.75249362463|171.75249362463|171.75249362463|171.75249362463|171.75249362463|171.75249362463|171.75249362463|171.75249362463|171.75249362463|171.75249362463|171.75249362463|171.75249362463|166.30758334589|166.30758334589|166.30758334589|166.30758334589|166.30758334589|166.30758334589|166.30758334589|166.30758334589|166.30758334589|166.30758334589|166.30758334589|166.30758334589|166.30758334589|166.30758334589|166.30758334589|166.30758334589|166.30758334589|166.30758334589|166.30758334589|166.30758334589|166.30758334589|166.30758334589|166.30758334589|166.30758334589|166.30758334589|166.30758334589|166.30758334589|166.30758334589|166.30758334589|166.30758334589|166.30758334589|166.30758334589|166.30758334589|129.39505578274|129.39505578274|129.39505578274|129.39505578274|129.39505578274|129.39505578274|129.39505578274|129.39505578274|129.39505578274|129.39505578274|129.39505578274|129.39505578274|129.39505578274|129.39505578274|129.39505578274|129.39505578274|129.39505578274|129.39505578274|129.39505578274|129.39505578274|129.39505578274|129.39505578274|129.39505578274|129.39505578274|129.39505578274|129.39505578274|129.39505578274|129.39505578274|129.39505578274|129.39505578274|129.39505578274|129.39505578274|129.39505578274|129.39505578274|129.39505578274|129.39505578274|129.39505578274|129.39505578274|129.39505578274|129.39505578274|129.39505578274|129.39505578274|129.39505578274|129.39505578274|129.39505578274|129.39505578274|150.53988852496|150.53988852496|150.53988852496|150.53988852496|150.53988852496|150.53988852496|150.53988852496|150.53988852496|150.53988852496|150.53988852496|150.53988852496|150.53988852496|150.53988852496|150.53988852496|150.53988852496|150.53988852496|150.53988852496|150.53988852496|150.53988852496|150.53988852496|150.53988852496|150.53988852496|150.53988852496|150.53988852496|150.53988852496|150.53988852496|150.53988852496|150.53988852496|150.53988852496|150.53988852496|150.53988852496|150.53988852496|150.53988852496|150.53988852496|150.53988852496|150.53988852496|150.53988852496|150.53988852496|150.53988852496|150.53988852496|150.53988852496|150.53988852496|150.53988852496|150.53988852496|150.53988852496|150.53988852496|150.53988852496|150.53988852496|150.53988852496|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|105.28663845193|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151|33.639838218151
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE||152.34951707184|152.34951707184|152.34951707184|152.34951707184|152.34951707184|152.34951707184|152.34951707184|152.34951707184|152.34951707184|152.34951707184|152.34951707184|152.34951707184|152.34951707184|152.34951707184|152.34951707184|152.34951707184|152.34951707184|152.34951707184|152.34951707184|152.34951707184|88.72489492274|88.72489492274|88.72489492274|88.72489492274|88.72489492274|88.72489492274|88.72489492274|88.72489492274|88.72489492274|88.72489492274|88.72489492274|88.72489492274|88.72489492274|88.72489492274|88.72489492274|88.72489492274|88.72489492274|88.72489492274|88.72489492274|88.72489492274|88.72489492274|88.72489492274|88.72489492274|88.72489492274|88.72489492274|88.72489492274|88.72489492274|88.72489492274|88.72489492274|88.72489492274|88.72489492274|88.72489492274|88.72489492274|88.72489492274|88.72489492274|88.72489492274|88.72489492274|88.72489492274|88.72489492274|88.72489492274|88.72489492274|88.72489492274|88.72489492274|88.72489492274|88.72489492274|88.72489492274|88.72489492274|88.72489492274|88.72489492274|88.72489492274|88.72489492274|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|99.383808370474|121.38332157222|121.38332157222|121.38332157222|121.38332157222|121.38332157222|121.38332157222|121.38332157222|121.38332157222|121.38332157222|121.38332157222|121.38332157222|121.38332157222|121.38332157222|121.38332157222|121.38332157222|93.709862173706|93.709862173706|93.709862173706|93.709862173706|93.709862173706|93.709862173706|93.709862173706|93.709862173706|93.709862173706|93.709862173706|93.709862173706|93.709862173706|93.709862173706|93.709862173706|93.709862173706|93.709862173706|93.709862173706|93.709862173706|93.709862173706|93.709862173706|93.709862173706|93.709862173706|93.709862173706|93.709862173706|93.709862173706|93.709862173706|93.709862173706|93.709862173706|93.709862173706|93.709862173706|93.709862173706|93.709862173706|93.709862173706|93.709862173706|93.709862173706|93.709862173706|93.709862173706|93.709862173706|93.709862173706|93.709862173706|93.709862173706|93.709862173706|93.709862173706|93.709862173706|93.709862173706|93.709862173706|93.709862173706|93.709862173706|93.709862173706|93.709862173706|93.709862173706|93.709862173706|80.383830717379|80.383830717379|80.383830717379|80.383830717379|80.383830717379|80.383830717379|80.383830717379|80.383830717379|80.383830717379|80.383830717379|80.383830717379|80.383830717379|80.383830717379|80.383830717379|80.383830717379|80.383830717379|80.383830717379|80.383830717379|80.383830717379|80.383830717379|80.383830717379|80.383830717379|80.383830717379|80.383830717379|80.383830717379|80.383830717379|80.383830717379|80.383830717379|80.383830717379|80.383830717379|80.383830717379|80.383830717379|80.383830717379|80.383830717379|80.383830717379|80.383830717379|80.383830717379|80.383830717379|92.026045767415|92.026045767415|92.026045767415|92.026045767415|92.026045767415|92.026045767415|92.026045767415|92.026045767415|92.026045767415|92.026045767415|92.026045767415|92.026045767415|92.026045767415
08632|991280|/equities/keppel-dc-reit|STI||72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|72.750123160075|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871|83.958595683871
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE||98.513741432405|98.513741432405|98.513741432405|98.513741432405|98.513741432405|98.513741432405|98.513741432405|98.513741432405|98.513741432405|98.513741432405|98.513741432405|98.513741432405|98.513741432405|98.513741432405|98.513741432405|98.513741432405|98.513741432405|98.513741432405|98.513741432405|98.513741432405|98.513741432405|98.513741432405|98.513741432405|98.513741432405|98.513741432405|98.513741432405|98.513741432405|98.513741432405|98.513741432405|98.513741432405|98.513741432405|102.20327983443|102.20327983443|102.20327983443|102.20327983443|102.20327983443|102.20327983443|102.20327983443|102.20327983443|102.20327983443|102.20327983443|102.20327983443|102.20327983443|102.20327983443|102.20327983443|102.20327983443|102.20327983443|102.20327983443|102.20327983443|102.20327983443|102.20327983443|102.20327983443|102.20327983443|102.20327983443|102.20327983443|102.20327983443|102.20327983443|102.20327983443|102.20327983443|102.20327983443|102.20327983443|102.20327983443|102.20327983443|102.20327983443|102.20327983443|102.20327983443|102.20327983443|102.20327983443|102.20327983443|102.20327983443|102.20327983443|102.20327983443|95.393161999298|95.393161999298|95.393161999298|95.393161999298|95.393161999298|95.393161999298|95.393161999298|95.393161999298|95.393161999298|95.393161999298|95.393161999298|95.393161999298|95.393161999298|95.393161999298|95.393161999298|95.393161999298|95.393161999298|95.393161999298|95.393161999298|95.393161999298|95.393161999298|95.393161999298|95.393161999298|95.393161999298|95.393161999298|95.393161999298|95.393161999298|95.393161999298|95.393161999298|95.393161999298|95.393161999298|95.393161999298|95.393161999298|95.393161999298|94.026023615923|94.026023615923|94.026023615923|94.026023615923|94.026023615923|94.026023615923|94.026023615923|94.026023615923|94.026023615923|94.026023615923|94.026023615923|94.026023615923|94.026023615923|94.026023615923|94.026023615923|94.026023615923|94.026023615923|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|98.750234851204|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|99.86775502999|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394|72.937698127394
08634|9207|/equities/yangzijiang-ship|STI||257.46937844446|370.50218506368|370.50218506368|370.50218506368|370.50218506368|370.50218506368|370.50218506368|370.50218506368|370.50218506368|370.50218506368|370.50218506368|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|279.52513830089|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|199.22110363618|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669|109.04752459669
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE||227.46420573407|227.46420573407|227.46420573407|227.46420573407|227.46420573407|227.46420573407|227.46420573407|227.46420573407|227.46420573407|227.46420573407|227.46420573407|227.46420573407|227.46420573407|227.46420573407|227.46420573407|227.46420573407|227.46420573407|227.46420573407|227.46420573407|227.46420573407|227.46420573407|129.60037247258|129.60037247258|129.60037247258|129.60037247258|129.60037247258|129.60037247258|129.60037247258|129.60037247258|129.60037247258|129.60037247258|129.60037247258|129.60037247258|129.60037247258|129.60037247258|129.60037247258|129.60037247258|129.60037247258|129.60037247258|129.60037247258|129.60037247258|129.60037247258|129.60037247258|129.60037247258|129.60037247258|129.60037247258|129.60037247258|129.60037247258|129.60037247258|129.60037247258|129.60037247258|129.60037247258|129.60037247258|129.60037247258|129.60037247258|129.60037247258|129.60037247258|129.60037247258|129.60037247258|129.60037247258|129.60037247258|129.60037247258|129.60037247258|129.60037247258|129.60037247258|129.60037247258|129.60037247258|129.60037247258|129.60037247258|129.60037247258|129.60037247258|129.60037247258|129.60037247258|129.60037247258|129.60037247258|129.60037247258|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|119.67456412412|134.27721079845|134.27721079845|134.27721079845|134.27721079845|134.27721079845|134.27721079845|134.27721079845|134.27721079845|134.27721079845|153.76896477309|153.76896477309|153.76896477309|153.76896477309|153.76896477309|153.76896477309|162.79427963612|162.79427963612|162.79427963612|162.79427963612|162.79427963612|162.79427963612|162.79427963612|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964|155.99298546964
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE||84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|84.11867927464|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|91.353908856038|95.30327664|95.30327664|95.30327664|95.30327664|95.30327664|95.30327664|95.30327664|95.30327664|95.30327664|95.30327664|95.30327664|95.30327664|95.30327664|95.30327664|95.30327664|95.30327664|95.568|95.568|95.568|95.568|95.568|95.568|95.568|95.568|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08637|991283|/equities/mapletree-industrial-trust|STI||66.348431681472|66.348431681472|66.348431681472|66.348431681472|66.348431681472|66.348431681472|66.348431681472|66.348431681472|66.348431681472|66.348431681472|66.348431681472|66.348431681472|66.348431681472|66.348431681472|66.348431681472|66.348431681472|66.348431681472|66.348431681472|66.348431681472|66.348431681472|66.348431681472|66.348431681472|66.348431681472|66.348431681472|66.348431681472|66.348431681472|66.348431681472|66.348431681472|66.348431681472|66.348431681472|66.348431681472|66.348431681472|66.348431681472|66.348431681472|66.348431681472|66.348431681472|66.348431681472|66.348431681472|66.348431681472|71.299466645323|71.299466645323|71.299466645323|71.299466645323|71.299466645323|71.299466645323|71.299466645323|71.299466645323|71.299466645323|71.299466645323|71.299466645323|71.299466645323|71.299466645323|71.299466645323|71.299466645323|71.299466645323|71.299466645323|71.299466645323|71.299466645323|71.299466645323|71.299466645323|71.299466645323|71.299466645323|71.299466645323|71.299466645323|71.299466645323|71.299466645323|71.299466645323|71.299466645323|71.299466645323|71.299466645323|71.299466645323|71.299466645323|71.299466645323|71.299466645323|71.299466645323|71.299466645323|71.299466645323|71.299466645323|71.299466645323|71.299466645323|71.299466645323|71.299466645323|71.299466645323|71.299466645323|71.299466645323|71.299466645323|71.299466645323|71.299466645323|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|74.84801083921|81.562212142806|81.562212142806
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH||52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|52.429453806907|57.092793151523|57.092793151523|57.092793151523|57.092793151523|57.092793151523|57.092793151523|57.092793151523|57.092793151523|57.092793151523|57.092793151523|57.092793151523|57.092793151523|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|59.172100772675|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892|52.301743717892
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH||63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|63.932639974695|58.452699405436|58.452699405436|58.452699405436|58.452699405436|58.452699405436|58.452699405436|58.452699405436|58.452699405436|58.452699405436|58.452699405436|58.452699405436|58.452699405436|58.452699405436|58.452699405436|58.452699405436|58.452699405436|58.452699405436|58.452699405436|58.452699405436|58.452699405436|58.452699405436|58.452699405436|58.452699405436|58.452699405436|58.452699405436|58.452699405436|58.452699405436|58.452699405436|58.452699405436|58.452699405436|58.452699405436|58.452699405436|58.452699405436|58.452699405436|58.452699405436|58.452699405436|58.452699405436|58.452699405436|58.452699405436|58.452699405436|58.452699405436|58.452699405436|58.452699405436|58.452699405436|58.452699405436|56.923173727381|56.923173727381|56.923173727381|56.923173727381|56.923173727381|56.923173727381|56.923173727381|56.923173727381|56.923173727381|56.923173727381|56.923173727381|56.923173727381|56.923173727381|56.923173727381|56.923173727381|56.923173727381|56.923173727381|56.923173727381|56.923173727381|56.923173727381|56.923173727381|56.923173727381|56.923173727381|56.923173727381|56.923173727381|56.923173727381|56.923173727381|56.923173727381|56.923173727381|56.923173727381|56.923173727381|56.923173727381|56.923173727381|56.923173727381|56.923173727381|56.923173727381|56.923173727381|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|47.19371702542|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|49.98963744788|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967|56.311124256967
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH||99.716131979675|99.716131979675|99.716131979675|99.716131979675|99.716131979675|99.716131979675|99.716131979675|99.716131979675|99.716131979675|99.716131979675|99.716131979675|99.716131979675|99.716131979675|99.716131979675|99.716131979675|99.716131979675|99.716131979675|99.716131979675|99.716131979675|99.716131979675|99.716131979675|99.716131979675|99.716131979675|99.716131979675|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|104.54068457271|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|124.3185175259|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224|114.88316332224
08641|953093|/equities/dairy-farm-intl-holdings|STI||113.57830441916|113.57830441916|113.57830441916|113.57830441916|113.57830441916|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|78.382300172642|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|100.10255187944|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|96.106445860561|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|90.868769960063|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659|116.43721884659
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE||114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|114.30221947788|134.52226044543|134.52226044543|134.52226044543|134.52226044543|134.52226044543|134.52226044543|134.52226044543|134.52226044543|134.52226044543|134.52226044543|134.52226044543|134.52226044543|134.52226044543|134.52226044543|134.52226044543|134.52226044543|134.52226044543|134.52226044543|134.52226044543|134.52226044543|134.52226044543|134.52226044543|134.52226044543|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|129.82017375213|125.37924103468|125.37924103468|125.37924103468|125.37924103468|125.37924103468|125.37924103468|125.37924103468|125.37924103468|125.37924103468|125.37924103468|125.37924103468|125.37924103468|125.37924103468|125.37924103468|125.37924103468|125.37924103468|125.37924103468|125.37924103468|125.37924103468|125.37924103468
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI||92.940788991022|92.940788991022|92.940788991022|92.940788991022|92.940788991022|92.940788991022|92.940788991022|92.940788991022|92.940788991022|92.940788991022|92.940788991022|92.940788991022|92.940788991022|92.940788991022|92.940788991022|92.940788991022|92.940788991022|92.940788991022|92.940788991022|92.940788991022|92.940788991022|92.940788991022|92.940788991022|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|94.431868189738|100.0973798916|100.0973798916|100.0973798916|100.0973798916|100.0973798916|100.0973798916|100.0973798916|100.0973798916|100.0973798916|100.0973798916|100.0973798916|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.832322344891|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596|92.159557574596
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH||124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|124.17194287351|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721|141.49036334721
08645|8961|/equities/singapore-airlines|STI||56.910324628573|56.910324628573|56.910324628573|56.910324628573|56.910324628573|56.910324628573|56.910324628573|56.910324628573|56.910324628573|56.910324628573|56.910324628573|56.910324628573|56.910324628573|56.910324628573|56.910324628573|56.910324628573|56.910324628573|60.239139476017|60.239139476017|60.239139476017|60.239139476017|60.239139476017|60.239139476017|60.239139476017|60.239139476017|60.239139476017|60.239139476017|61.501770831182|61.501770831182|61.501770831182|61.501770831182|61.501770831182|61.501770831182|61.501770831182|61.501770831182|61.501770831182|61.501770831182|61.501770831182|61.501770831182|61.501770831182|61.501770831182|61.501770831182|61.501770831182|61.501770831182|61.501770831182|61.501770831182|61.501770831182|61.501770831182|61.501770831182|61.501770831182|61.501770831182|61.501770831182|61.501770831182|61.501770831182|61.501770831182|62.015882497082|62.015882497082|62.015882497082|62.015882497082|62.015882497082|62.015882497082|62.015882497082|62.015882497082|62.015882497082|62.015882497082|62.015882497082|62.015882497082|62.015882497082|62.015882497082|62.015882497082|62.015882497082|67.834747103632|67.834747103632|67.834747103632|67.834747103632|67.834747103632|67.834747103632|67.834747103632|67.834747103632|67.834747103632|67.834747103632|67.834747103632|67.834747103632|67.834747103632|67.834747103632|67.834747103632|67.834747103632|67.834747103632|67.834747103632|67.834747103632|67.834747103632|67.834747103632|67.834747103632|67.834747103632|67.834747103632|67.834747103632|67.834747103632|67.834747103632|67.834747103632|67.834747103632|67.834747103632|67.834747103632|67.834747103632|67.834747103632|67.834747103632|67.834747103632|67.834747103632|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|78.049022705041|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335|64.824231281335
08646|955406|/equities/sats-ltd|STI||126.62426795938|126.62426795938|126.62426795938|126.62426795938|126.62426795938|126.62426795938|126.62426795938|126.62426795938|126.62426795938|126.62426795938|126.62426795938|126.62426795938|126.62426795938|126.62426795938|126.62426795938|126.62426795938|126.62426795938|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|117.58001333375|100.60235919585|100.60235919585|100.60235919585|100.60235919585|100.60235919585|100.60235919585|100.60235919585|100.60235919585|100.60235919585|100.60235919585|100.60235919585|100.60235919585|100.60235919585|100.60235919585|100.60235919585|100.60235919585|100.60235919585|100.60235919585|100.60235919585|100.60235919585|100.60235919585|100.60235919585|100.60235919585|100.60235919585|100.60235919585|100.60235919585|100.60235919585|100.60235919585|100.60235919585|100.60235919585|100.60235919585|100.60235919585|100.60235919585|100.60235919585|100.60235919585|118.68244248384|118.68244248384|118.68244248384|118.68244248384|118.68244248384|118.68244248384|118.68244248384|118.68244248384|118.68244248384|118.68244248384|118.68244248384|118.68244248384|118.68244248384|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|128.59311376144|139.47343654642|139.47343654642|139.47343654642|139.47343654642|139.47343654642|139.47343654642|139.47343654642|139.47343654642|139.47343654642|139.47343654642|139.47343654642|139.47343654642|139.47343654642|139.47343654642|139.47343654642|139.47343654642|139.47343654642|139.47343654642|139.47343654642|139.47343654642|139.47343654642|139.47343654642|139.47343654642|139.47343654642|139.47343654642|139.47343654642|139.47343654642|139.47343654642|139.47343654642|139.47343654642|139.47343654642|139.47343654642|139.47343654642
08647|8957|/equities/jardine-cycle---carriage|STI||161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|161.83913648519|178.45508990637|178.45508990637|178.45508990637|178.45508990637|178.45508990637|178.45508990637|178.45508990637|178.45508990637|178.45508990637|178.45508990637|178.45508990637|178.45508990637|178.45508990637|178.45508990637|178.45508990637|178.45508990637|178.45508990637|178.45508990637|178.45508990637|178.45508990637|178.45508990637|178.45508990637|178.45508990637|178.45508990637|178.45508990637|178.45508990637|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327|125.15259829327
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE||111.34093551024|111.34093551024|111.34093551024|111.34093551024|111.34093551024|111.34093551024|111.34093551024|111.34093551024|111.34093551024|111.34093551024|111.34093551024|111.34093551024|111.34093551024|111.34093551024|111.34093551024|111.34093551024|72.817066485881|72.817066485881|72.817066485881|72.817066485881|72.817066485881|72.817066485881|72.817066485881|72.817066485881|72.817066485881|72.817066485881|72.817066485881|72.817066485881|72.817066485881|72.817066485881|72.817066485881|72.817066485881|72.817066485881|72.817066485881|72.817066485881|72.817066485881|72.817066485881|72.817066485881|72.817066485881|72.817066485881|72.817066485881|72.817066485881|72.817066485881|72.817066485881|72.817066485881|72.817066485881|72.817066485881|72.817066485881|72.817066485881|72.817066485881|72.817066485881|72.817066485881|72.817066485881|72.817066485881|72.817066485881|72.817066485881|72.817066485881|72.817066485881|72.817066485881|72.817066485881|72.817066485881|72.817066485881|72.817066485881|72.817066485881|72.817066485881|72.817066485881|72.817066485881|72.817066485881|72.817066485881|84.895091096127|84.895091096127|84.895091096127|84.895091096127|84.895091096127|84.895091096127|84.895091096127|84.895091096127|84.895091096127|84.895091096127|84.895091096127|89.132447657778|89.132447657778|89.132447657778|89.132447657778|89.132447657778|89.132447657778|89.132447657778|89.132447657778|89.132447657778|89.132447657778|89.132447657778|89.132447657778|89.132447657778|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|72.354813502758|81.874343411176|81.874343411176|81.874343411176|81.874343411176|81.874343411176|81.874343411176|81.874343411176|81.874343411176|81.874343411176|81.874343411176|81.874343411176|81.874343411176|81.874343411176|81.874343411176|81.874343411176|81.874343411176|81.874343411176|81.874343411176|81.874343411176|81.874343411176|81.874343411176|81.874343411176|81.874343411176|88.376178892281|88.376178892281|88.376178892281
08649|955053|/equities/banyan-tree-holdings-ltd|STI||161.91439497605|161.91439497605|161.91439497605|161.91439497605|161.91439497605|161.91439497605|161.91439497605|161.91439497605|161.91439497605|161.91439497605|161.91439497605|161.91439497605|161.91439497605|161.91439497605|161.91439497605|161.91439497605|161.91439497605|161.91439497605|161.91439497605|161.91439497605|161.91439497605|161.91439497605|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|106.23188836871|113.93014850306|113.93014850306|113.93014850306|113.93014850306|113.93014850306|113.93014850306|113.93014850306|113.93014850306|113.93014850306|113.93014850306|113.93014850306|113.93014850306|113.93014850306|113.93014850306|113.93014850306|113.93014850306|113.93014850306|113.93014850306|113.93014850306|113.93014850306|113.93014850306|113.93014850306|113.93014850306|113.93014850306|113.93014850306|113.93014850306|113.93014850306|113.93014850306|113.93014850306|113.93014850306|113.93014850306|113.93014850306|113.93014850306|113.93014850306|113.93014850306|113.93014850306|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|96.523979313464|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175|90.881167616175
08650|24050|/equities/africa-israel-residences|TA125||22.224156646151|22.224156646151|22.224156646151|22.224156646151|22.224156646151|22.224156646151|22.224156646151|22.224156646151|22.224156646151|22.224156646151|22.224156646151|22.224156646151|22.224156646151|22.224156646151|22.224156646151|22.224156646151|22.224156646151|22.224156646151|22.224156646151|22.224156646151|22.224156646151|22.224156646151|22.224156646151|22.224156646151|22.224156646151|22.224156646151|22.224156646151|22.224156646151|22.224156646151|22.224156646151|22.224156646151|22.224156646151|22.224156646151|22.224156646151|22.224156646151|22.224156646151|22.224156646151|22.224156646151|22.224156646151|22.224156646151|22.224156646151|22.224156646151|22.224156646151|22.224156646151|22.224156646151|31.640314131764|31.640314131764|39.071281080456|39.071281080456|39.071281080456|39.071281080456|39.071281080456|39.071281080456|39.071281080456|39.071281080456|39.071281080456|39.071281080456|39.071281080456|39.071281080456|39.071281080456|48.015043172128|48.015043172128|48.015043172128|48.015043172128|48.015043172128|48.015043172128|48.015043172128|48.015043172128|48.015043172128|48.015043172128|48.015043172128|48.015043172128|48.015043172128|48.015043172128|49.884204307531|49.884204307531|49.884204307531|49.884204307531|49.884204307531|49.884204307531|49.884204307531|49.884204307531|49.884204307531|49.884204307531|49.884204307531|49.884204307531|49.884204307531|49.884204307531|49.884204307531|49.884204307531|49.884204307531|49.884204307531|49.884204307531|49.884204307531|49.884204307531|49.884204307531|49.884204307531|49.884204307531|49.884204307531|49.884204307531|49.884204307531|49.884204307531|49.884204307531|49.884204307531|49.884204307531|49.884204307531|49.884204307531|49.884204307531|49.884204307531|49.884204307531|49.884204307531|49.884204307531|49.884204307531|49.884204307531|49.884204307531|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698|45.997846275698
08651|10875|/equities/airport-city|TA125||97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|97.539098873077|122.29994592507|122.29994592507|122.29994592507|122.29994592507|122.29994592507|122.29994592507|122.29994592507|122.29994592507|122.29994592507|122.29994592507|122.29994592507|122.29994592507|143.61027456825|143.61027456825|143.61027456825|143.61027456825|143.61027456825|143.61027456825|143.61027456825|143.61027456825|143.61027456825|143.61027456825|143.61027456825|143.61027456825|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|177.90502653302|219.95082653308|219.95082653308|219.95082653308|219.95082653308|219.95082653308|219.95082653308|219.95082653308|219.95082653308|219.95082653308|219.95082653308|219.95082653308|219.95082653308|219.95082653308|219.95082653308|219.95082653308|219.95082653308|219.95082653308|219.95082653308|219.95082653308|219.95082653308|154.59012266874|154.59012266874|154.59012266874|154.59012266874|154.59012266874|154.59012266874|154.59012266874|154.59012266874|154.59012266874|154.59012266874|154.59012266874|154.59012266874|154.59012266874|154.59012266874|154.59012266874|154.59012266874|154.59012266874|154.59012266874|154.59012266874|154.59012266874|154.59012266874|154.59012266874|154.59012266874|154.59012266874|154.59012266874|154.59012266874|154.59012266874|154.59012266874
08652|24044|/equities/allot-communications-ta|TA125||401.12858749034|401.12858749034|401.12858749034|401.12858749034|401.12858749034|401.12858749034|401.12858749034|401.12858749034|401.12858749034|401.12858749034|401.12858749034|401.12858749034|401.12858749034|401.12858749034|401.12858749034|401.12858749034|401.12858749034|401.12858749034|401.12858749034|401.12858749034|401.12858749034|401.12858749034|401.12858749034|401.12858749034|401.12858749034|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649|142.04119201649
08653|10870|/equities/alony-hetz-ord1|TA125||610.89352507759|610.89352507759|610.89352507759|610.89352507759|610.89352507759|610.89352507759|610.89352507759|610.89352507759|610.89352507759|610.89352507759|610.89352507759|610.89352507759|610.89352507759|610.89352507759|610.89352507759|610.89352507759|610.89352507759|610.89352507759|610.89352507759|610.89352507759|610.89352507759|624.01021989988|624.01021989988|624.01021989988|624.01021989988|624.01021989988|624.01021989988|624.01021989988|624.01021989988|624.01021989988|624.01021989988|624.01021989988|624.01021989988|624.01021989988|624.01021989988|624.01021989988|624.01021989988|624.01021989988|624.01021989988|624.01021989988|624.01021989988|624.01021989988|624.01021989988|624.01021989988|624.01021989988|624.01021989988|624.01021989988|624.01021989988|624.01021989988|624.01021989988|624.01021989988|624.01021989988|624.01021989988|624.01021989988|624.01021989988|624.01021989988|624.01021989988|624.01021989988|624.01021989988|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|918.67533294057|1155.3775268705|1155.3775268705|1155.3775268705|1155.3775268705|1155.3775268705|1155.3775268705|1155.3775268705|1273.2134297984|1273.2134297984|1273.2134297984|1273.2134297984|1273.2134297984|1273.2134297984|1273.2134297984|1273.2134297984|1273.2134297984|1273.2134297984|1273.2134297984|1273.2134297984|1273.2134297984|1273.2134297984|1113.4354436365|1113.4354436365|1113.4354436365|1113.4354436365|1113.4354436365|1113.4354436365|1113.4354436365|1113.4354436365|1113.4354436365|1113.4354436365|1113.4354436365|1113.4354436365|1113.4354436365|1113.4354436365|1113.4354436365|1113.4354436365|1113.4354436365|1113.4354436365|1113.4354436365|1113.4354436365|1113.4354436365|1113.4354436365|1113.4354436365|1113.4354436365|1113.4354436365|1113.4354436365|1113.4354436365
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125||89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|89.93042099878|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.8061455|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|78.425|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||
08655|10873|/equities/amot-investments|TA125||183.78587306608|183.78587306608|183.78587306608|183.78587306608|183.78587306608|183.78587306608|183.78587306608|183.78587306608|183.78587306608|183.78587306608|183.78587306608|183.78587306608|183.78587306608|183.78587306608|183.78587306608|183.78587306608|183.78587306608|183.78587306608|183.78587306608|183.78587306608|183.78587306608|183.78587306608|183.78587306608|183.78587306608|183.78587306608|183.78587306608|183.78587306608|165.99457456428|165.99457456428|165.99457456428|165.99457456428|165.99457456428|165.99457456428|165.99457456428|165.99457456428|165.99457456428|165.99457456428|165.99457456428|165.99457456428|165.99457456428|165.99457456428|165.99457456428|165.99457456428|165.99457456428|165.99457456428|165.99457456428|165.99457456428|165.99457456428|165.99457456428|165.99457456428|165.99457456428|165.99457456428|165.99457456428|165.99457456428|165.99457456428|165.99457456428|165.99457456428|165.99457456428|165.99457456428|165.99457456428|165.99457456428|165.99457456428|165.99457456428|165.99457456428|165.99457456428|165.99457456428|165.99457456428|165.99457456428|165.99457456428|165.99457456428|165.99457456428|165.99457456428|165.99457456428|159.68847662246|159.68847662246|159.68847662246|159.68847662246|159.68847662246|159.68847662246|159.68847662246|159.68847662246|159.68847662246|159.68847662246|159.68847662246|159.68847662246|159.68847662246|159.68847662246|159.68847662246|159.68847662246|159.68847662246|159.68847662246|159.68847662246|159.68847662246|159.68847662246|178.39298064286|178.39298064286|178.39298064286|178.39298064286|178.39298064286|178.39298064286|178.39298064286|178.39298064286|178.39298064286|178.39298064286|178.39298064286|178.39298064286|178.39298064286|178.39298064286|178.39298064286|178.39298064286|178.39298064286|178.39298064286|178.39298064286|178.39298064286|178.39298064286|178.39298064286|178.39298064286|178.39298064286|178.39298064286|178.39298064286|178.39298064286|178.39298064286|178.39298064286|178.39298064286|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|215.58585179444|253.30558671167|253.30558671167|253.30558671167|253.30558671167|253.30558671167|253.30558671167|253.30558671167|269.81847753693|269.81847753693|269.81847753693|269.81847753693|269.81847753693|269.81847753693|269.81847753693|269.81847753693|269.81847753693|269.81847753693|269.81847753693|269.81847753693|269.81847753693|269.81847753693|269.81847753693|269.81847753693|269.81847753693|269.81847753693|269.81847753693|212.86614140423|212.86614140423|212.86614140423|212.86614140423|212.86614140423|212.86614140423|212.86614140423|212.86614140423|212.86614140423|212.86614140423|212.86614140423|212.86614140423|212.86614140423|212.86614140423|212.86614140423|212.86614140423|212.86614140423|212.86614140423|212.86614140423|212.86614140423|212.86614140423|212.86614140423
08656|11886|/equities/inventec|TA125||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
08657|1168294|/equities/aquarius-engines-am|TA125||43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|43.327129756886|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|74.80383584|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182|68.182
08658|942781|/equities/arad-investment|TA125||1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796|1037.7104541796
08659|1173410|/equities/argo-properties-nv|TA125||108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|108.083|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08660|940927|/equities/ashtrom-group|TA125||264.79985450625|264.79985450625|264.79985450625|264.79985450625|264.79985450625|264.79985450625|264.79985450625|264.79985450625|277.70479639472|277.70479639472|277.70479639472|277.70479639472|277.70479639472|277.70479639472|277.70479639472|277.70479639472|277.70479639472|277.70479639472|277.70479639472|277.70479639472|277.70479639472|277.70479639472|277.70479639472|277.70479639472|277.70479639472|277.70479639472|277.70479639472|277.70479639472|277.70479639472|277.70479639472|277.70479639472|277.70479639472|277.70479639472|277.70479639472|277.70479639472|277.70479639472|277.70479639472|277.70479639472|277.70479639472|277.70479639472|277.70479639472|277.70479639472|277.70479639472|277.70479639472|277.70479639472|277.70479639472|277.70479639472|277.70479639472|277.70479639472|277.70479639472|277.70479639472|277.70479639472|277.70479639472|277.70479639472|277.70479639472|277.70479639472|277.70479639472|277.70479639472|277.70479639472|277.70479639472|277.70479639472|344.18392067264|344.18392067264|344.18392067264|344.18392067264|344.18392067264|344.18392067264|344.18392067264|344.18392067264|344.18392067264|344.18392067264|344.18392067264|344.18392067264|344.18392067264|336.66616520364|336.66616520364|336.66616520364|336.66616520364|336.66616520364|336.66616520364|336.66616520364|336.66616520364|336.66616520364|336.66616520364|336.66616520364|336.66616520364|336.66616520364|336.66616520364|336.66616520364|336.66616520364|336.66616520364|336.66616520364|336.66616520364|336.66616520364|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|451.19230899612|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|349.22545936944|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622|208.34976545622
08661|10973|/equities/audiocodes|TA125||2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|2721.4285200014|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|3211.9588801829|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196|2048.717545196
08662|11884|/equities/i.t.g.i-medical|TA125||148.72699932355|148.72699932355|148.72699932355|148.72699932355|148.72699932355|148.72699932355|148.72699932355|148.72699932355|148.72699932355|148.72699932355|148.72699932355|148.72699932355|148.72699932355|148.72699932355|148.72699932355|148.72699932355|148.72699932355|148.72699932355|148.72699932355|148.72699932355|148.72699932355|131.43420144008|131.43420144008|131.43420144008|131.43420144008|131.43420144008|131.43420144008|131.43420144008|131.43420144008|131.43420144008|131.43420144008|131.43420144008|131.43420144008|131.43420144008|131.43420144008|131.43420144008|131.43420144008|131.43420144008|131.43420144008|131.43420144008|131.43420144008|162.66407772191|162.66407772191|162.66407772191|162.66407772191|162.66407772191|162.66407772191|162.66407772191|162.66407772191|162.66407772191|162.66407772191|162.66407772191|162.66407772191|162.66407772191|162.66407772191|162.66407772191|162.66407772191|162.66407772191|162.66407772191|162.66407772191|162.66407772191|162.66407772191|162.66407772191|162.66407772191|162.66407772191|162.66407772191|162.66407772191|162.66407772191|162.66407772191|162.66407772191|162.66407772191|162.66407772191|162.66407772191|162.66407772191|162.66407772191|162.66407772191|162.66407772191|162.66407772191|98.730290685566|98.730290685566|98.730290685566|98.730290685566|98.730290685566|98.730290685566|98.730290685566|98.730290685566|98.730290685566|98.730290685566|98.730290685566|98.730290685566|98.730290685566|98.730290685566|98.730290685566|98.730290685566|98.730290685566|98.730290685566|98.730290685566|98.730290685566|98.730290685566|98.730290685566|98.730290685566|98.730290685566|98.730290685566|98.730290685566|98.730290685566|98.730290685566|98.730290685566|98.730290685566|98.730290685566|98.730290685566|98.730290685566|98.730290685566|98.730290685566|98.730290685566|98.730290685566|98.730290685566|98.730290685566|98.730290685566|98.730290685566|98.730290685566|98.730290685566|98.730290685566|98.730290685566|98.730290685566|98.730290685566|98.730290685566|98.730290685566|98.730290685566|98.730290685566|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791|303.38410928791
08663|10878|/equities/azorim|TA125||118.62198174993|118.62198174993|118.62198174993|118.62198174993|118.62198174993|118.62198174993|118.62198174993|118.62198174993|118.62198174993|118.62198174993|118.62198174993|118.62198174993|118.62198174993|118.62198174993|118.62198174993|118.62198174993|118.62198174993|118.62198174993|118.62198174993|118.62198174993|118.62198174993|118.62198174993|118.62198174993|118.62198174993|118.62198174993|118.62198174993|118.62198174993|118.62198174993|118.62198174993|118.62198174993|118.62198174993|118.62198174993|118.62198174993|118.62198174993|118.62198174993|118.62198174993|118.62198174993|118.62198174993|118.62198174993|118.62198174993|118.62198174993|118.62198174993|118.62198174993|118.62198174993|118.62198174993|118.62198174993|118.62198174993|118.62198174993|135.54009660861|135.54009660861|135.54009660861|135.54009660861|135.54009660861|135.54009660861|135.54009660861|135.54009660861|135.54009660861|135.54009660861|135.54009660861|135.54009660861|169.7008846984|169.7008846984|169.7008846984|169.7008846984|169.7008846984|169.7008846984|169.7008846984|169.7008846984|169.7008846984|169.7008846984|169.7008846984|169.7008846984|169.7008846984|169.7008846984|169.7008846984|169.7008846984|169.7008846984|169.7008846984|169.7008846984|169.7008846984|169.7008846984|169.7008846984|169.7008846984|169.7008846984|169.7008846984|169.7008846984|169.7008846984|169.7008846984|169.7008846984|169.7008846984|169.7008846984|169.7008846984|169.7008846984|169.7008846984|169.7008846984|169.7008846984|169.7008846984|169.7008846984|169.7008846984|169.7008846984|169.7008846984|169.7008846984|169.7008846984|169.7008846984|169.7008846984|169.7008846984|169.7008846984|169.7008846984|169.7008846984|169.7008846984|169.7008846984|169.7008846984|169.7008846984|169.7008846984|169.7008846984|136.66708385887|136.66708385887|136.66708385887|136.66708385887|136.66708385887|136.66708385887|136.66708385887|136.66708385887|136.66708385887|136.66708385887|136.66708385887|136.66708385887|136.66708385887|136.66708385887|136.66708385887|136.66708385887|136.66708385887|136.66708385887|136.66708385887|136.66708385887|136.66708385887|136.66708385887|136.66708385887|136.66708385887|136.66708385887|136.66708385887|136.66708385887|136.66708385887|136.66708385887|136.66708385887|136.66708385887|136.66708385887|136.66708385887|136.66708385887|136.66708385887|136.66708385887|136.66708385887|136.66708385887|136.66708385887|136.66708385887|136.66708385887|136.66708385887|136.66708385887|136.66708385887|136.66708385887|136.66708385887|136.66708385887|136.66708385887|136.66708385887|136.66708385887|136.66708385887|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331|108.78279103331
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE||169.56383747135|169.56383747135|169.56383747135|169.56383747135|169.56383747135|169.56383747135|169.56383747135|169.56383747135|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|129.42026093464|130.55478199014|130.55478199014|130.55478199014|130.55478199014|130.55478199014|130.55478199014|130.55478199014|130.55478199014|130.55478199014|130.55478199014|130.55478199014|130.55478199014|130.55478199014|130.55478199014|130.55478199014|130.55478199014|130.55478199014|130.55478199014|130.55478199014|130.55478199014|130.55478199014|159.42506745569|159.42506745569|159.42506745569|159.42506745569|159.42506745569|159.42506745569|159.42506745569|159.42506745569|159.42506745569|159.42506745569|159.42506745569|159.42506745569|159.42506745569|159.42506745569|159.42506745569|159.42506745569|159.42506745569|159.42506745569|159.42506745569|159.42506745569|159.42506745569|147.36746173642|147.36746173642|147.36746173642|147.36746173642|147.36746173642|147.36746173642|147.36746173642|147.36746173642|147.36746173642|147.36746173642|147.36746173642|147.36746173642|147.36746173642|147.36746173642|147.36746173642|147.36746173642|147.36746173642|147.36746173642|147.36746173642|147.36746173642|147.36746173642|147.36746173642|147.36746173642|147.36746173642|147.36746173642|147.36746173642|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|132.99832292735|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484|150.76952708484
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE||435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|435.26635717598|531.24021428953|531.24021428953|531.24021428953|531.24021428953|531.24021428953|531.24021428953|531.24021428953|531.24021428953|531.24021428953|531.24021428953|531.24021428953|531.24021428953|531.24021428953|531.24021428953|531.24021428953|531.24021428953|531.24021428953|531.24021428953|531.24021428953|621.8936519316|621.8936519316|621.8936519316|621.8936519316|621.8936519316|621.8936519316|621.8936519316|621.8936519316|621.8936519316|621.8936519316|621.8936519316|621.8936519316|621.8936519316|621.8936519316|621.8936519316|621.8936519316|621.8936519316|621.8936519316|621.8936519316|621.8936519316|621.8936519316|621.8936519316|621.8936519316|621.8936519316|621.8936519316|621.8936519316|621.8936519316|621.8936519316|621.8936519316|621.8936519316|621.8936519316|621.8936519316|621.8936519316|621.8936519316|621.8936519316|621.8936519316|728.40035129846|728.40035129846|728.40035129846|728.40035129846|728.40035129846|728.40035129846|728.40035129846|728.40035129846|728.40035129846|728.40035129846|728.40035129846|728.40035129846|728.40035129846|728.40035129846|728.40035129846|728.40035129846|728.40035129846|728.40035129846|728.40035129846|728.40035129846|728.40035129846|728.40035129846|728.40035129846|728.40035129846|728.40035129846|883.41279431732|883.41279431732|883.41279431732|883.41279431732|883.41279431732|883.41279431732|883.41279431732|883.41279431732|883.41279431732|883.41279431732|883.41279431732|883.41279431732|883.41279431732|883.41279431732|883.41279431732|883.41279431732|883.41279431732|883.41279431732|883.41279431732|883.41279431732|883.41279431732|883.41279431732|883.41279431732|657.83469801947|657.83469801947|657.83469801947|657.83469801947|657.83469801947|657.83469801947|657.83469801947|657.83469801947|657.83469801947|657.83469801947|657.83469801947|657.83469801947|657.83469801947|657.83469801947|657.83469801947|657.83469801947|657.83469801947|657.83469801947|657.83469801947
08666|1152803|/equities/batm-advanced-communications-ltd|TA125||115.31324363607|115.31324363607|115.31324363607|115.31324363607|115.31324363607|115.31324363607|115.31324363607|115.31324363607|115.31324363607|115.31324363607|115.31324363607|115.31324363607|115.31324363607|115.31324363607|115.31324363607|115.31324363607|115.31324363607|115.31324363607|115.31324363607|115.31324363607|115.31324363607|115.31324363607|115.31324363607|115.31324363607|115.31324363607|115.31324363607|115.31324363607|115.31324363607|163.23378627191|163.23378627191|163.23378627191|163.23378627191|163.23378627191|163.23378627191|163.23378627191|163.23378627191|163.23378627191|163.23378627191|163.23378627191|163.23378627191|163.23378627191|163.23378627191|163.23378627191|163.23378627191|167.03038696769|167.03038696769|167.03038696769|167.03038696769|167.03038696769|167.03038696769|167.03038696769|167.03038696769|167.03038696769|167.03038696769|167.03038696769|167.03038696769|167.03038696769|167.03038696769|167.03038696769|167.03038696769|167.03038696769|167.03038696769|167.03038696769|167.03038696769|167.03038696769|167.03038696769|167.03038696769|167.03038696769|167.03038696769|167.03038696769|167.03038696769|167.03038696769|167.03038696769|167.03038696769|167.03038696769|167.03038696769|167.03038696769|167.03038696769|167.03038696769|167.03038696769|167.03038696769|167.03038696769|167.03038696769|167.03038696769|167.03038696769|167.03038696769|167.03038696769|167.03038696769|167.03038696769|196.99999642362|196.99999642362|196.99999642362|196.99999642362|196.99999642362|196.99999642362|196.99999642362|196.99999642362|196.99999642362|196.99999642362|196.99999642362|196.99999642362|196.99999642362|196.99999642362|196.99999642362|196.99999642362|196.99999642362|196.99999642362|196.99999642362|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742|175.33553742
08667|10946|/equities/bazan|TA125||69.474996268199|69.474996268199|69.474996268199|69.474996268199|69.474996268199|111.50074029145|111.50074029145|111.50074029145|75.734408522577|75.734408522577|75.734408522577|75.734408522577|75.734408522577|75.734408522577|75.734408522577|75.734408522577|75.734408522577|75.734408522577|75.734408522577|75.734408522577|75.734408522577|75.734408522577|75.734408522577|75.734408522577|75.734408522577|75.734408522577|75.734408522577|75.734408522577|75.734408522577|75.734408522577|75.734408522577|75.734408522577|75.734408522577|75.734408522577|75.734408522577|75.734408522577|75.734408522577|75.734408522577|75.734408522577|75.734408522577|75.734408522577|82.726447899|82.726447899|82.726447899|82.726447899|82.726447899|82.726447899|82.726447899|82.726447899|82.726447899|82.726447899|82.726447899|82.726447899|82.726447899|82.726447899|82.726447899|82.726447899|82.726447899|82.726447899|82.726447899|82.726447899|82.726447899|82.726447899|82.726447899|82.726447899|82.726447899|82.726447899|82.726447899|82.726447899|82.726447899|82.726447899|82.726447899|82.726447899|82.726447899|95.912498143811|95.912498143811|95.912498143811|95.912498143811|95.912498143811|95.912498143811|95.912498143811|95.912498143811|95.912498143811|95.912498143811|95.912498143811|95.912498143811|95.912498143811|95.912498143811|95.912498143811|95.912498143811|95.912498143811|95.912498143811|95.912498143811|95.912498143811|95.912498143811|95.912498143811|95.912498143811|95.912498143811|95.912498143811|95.912498143811|95.912498143811|95.912498143811|95.912498143811|95.912498143811|95.912498143811|95.912498143811|95.912498143811|95.912498143811|95.912498143811|95.912498143811|95.912498143811|95.912498143811|95.912498143811|95.912498143811|95.912498143811|95.912498143811|95.912498143811|95.912498143811|95.912498143811|95.912498143811|95.912498143811|95.912498143811|95.912498143811|95.912498143811|95.912498143811|99.135389661714|99.135389661714|99.135389661714|99.135389661714|99.135389661714|99.135389661714|99.135389661714|99.135389661714|99.135389661714|99.135389661714|99.135389661714|99.135389661714|99.135389661714|99.135389661714|99.135389661714|99.135389661714|99.135389661714|99.135389661714|99.135389661714|99.135389661714|99.135389661714|99.135389661714|99.135389661714|99.135389661714|99.135389661714|99.135389661714|99.135389661714|99.135389661714|99.135389661714|99.135389661714|99.135389661714|99.135389661714|99.135389661714|103.7013605675|103.7013605675|103.7013605675|103.7013605675|103.7013605675|103.7013605675|103.7013605675|103.7013605675|103.7013605675|103.7013605675|103.7013605675|103.7013605675|103.7013605675|103.7013605675|103.7013605675|103.7013605675|103.7013605675|103.7013605675|103.7013605675|103.7013605675|103.7013605675|103.7013605675|103.7013605675|103.7013605675|103.7013605675|103.7013605675|103.7013605675|103.7013605675|103.7013605675|103.7013605675|103.7013605675|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985|74.022171074985
08668|10880|/equities/bezeq-ord|TA125||24.229683494619|24.229683494619|24.229683494619|24.229683494619|24.229683494619|24.229683494619|24.229683494619|24.229683494619|24.229683494619|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.016236891778|16.852987732707|16.852987732707|16.852987732707|16.852987732707|16.852987732707|16.852987732707|16.852987732707|16.852987732707|16.852987732707|16.852987732707|16.852987732707|16.852987732707|16.852987732707|16.852987732707|16.852987732707|16.852987732707|16.852987732707|16.852987732707|16.852987732707|16.852987732707|16.852987732707|16.852987732707|16.852987732707|16.852987732707|16.852987732707|16.852987732707|16.852987732707|16.852987732707|16.852987732707|16.852987732707|20.01209743357|20.01209743357|20.01209743357|20.01209743357|20.01209743357|20.01209743357|20.01209743357|20.01209743357|20.01209743357|20.01209743357|20.01209743357|20.01209743357|20.01209743357|20.01209743357|20.01209743357|20.01209743357|20.01209743357|20.01209743357|20.01209743357|20.01209743357|20.01209743357|20.01209743357|20.01209743357|20.01209743357|20.01209743357|20.01209743357|20.01209743357|20.01209743357|20.01209743357|20.01209743357|20.01209743357|20.01209743357|20.01209743357|20.01209743357|20.146677237517|20.146677237517|20.146677237517|20.146677237517|20.146677237517|20.146677237517|20.146677237517|20.146677237517|20.146677237517|20.146677237517|20.146677237517|20.146677237517|20.146677237517|20.146677237517|20.146677237517|20.146677237517|20.146677237517|20.146677237517|20.146677237517|20.146677237517|20.146677237517|20.146677237517|20.146677237517|20.146677237517|20.146677237517|20.146677237517|21.566162021791|21.566162021791|21.566162021791|21.566162021791|21.566162021791|21.566162021791|21.566162021791|21.566162021791|21.566162021791|21.566162021791|21.566162021791|21.566162021791|21.566162021791|21.566162021791|21.566162021791|21.566162021791|21.566162021791|21.566162021791|21.566162021791|21.566162021791|21.566162021791|21.566162021791|21.566162021791|21.566162021791|21.566162021791|21.566162021791|21.566162021791|21.566162021791|27.4766680959|27.4766680959|27.4766680959|27.4766680959|27.4766680959|27.4766680959|27.4766680959|27.4766680959|27.4766680959|27.4766680959|22.265802367771|22.265802367771|22.265802367771|22.265802367771|22.265802367771|22.265802367771|22.265802367771|22.265802367771|22.265802367771|22.265802367771|22.265802367771|22.265802367771|22.265802367771|22.265802367771|22.265802367771|22.265802367771|22.265802367771|22.265802367771|22.265802367771|22.265802367771|22.265802367771|22.265802367771|22.265802367771|22.265802367771|22.265802367771|22.265802367771|22.265802367771|22.265802367771|22.265802367771
08669|11802|/equities/big|TA125||140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|140.22828204677|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255|104.3559308255
08670|10881|/equities/blue-square-real|TA125||75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|75.79712403309|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|98.995799745436|125.47314221582|125.47314221582|125.47314221582|125.47314221582|125.47314221582|125.47314221582|125.47314221582|125.47314221582|125.47314221582|125.47314221582|125.47314221582|125.47314221582|125.47314221582|125.47314221582|125.47314221582|125.47314221582|125.47314221582|125.47314221582|125.47314221582|125.47314221582|125.47314221582|125.47314221582|125.47314221582|125.47314221582|125.47314221582|125.47314221582|125.47314221582|125.47314221582|125.47314221582|125.47314221582|125.47314221582|125.47314221582|125.47314221582|125.47314221582|125.47314221582|125.47314221582|125.47314221582|125.47314221582|125.47314221582|125.47314221582|125.47314221582
08671|11970|/equities/bonus-biogroup|TA125||2380.9054567867|2380.9054567867|2380.9054567867|2380.9054567867|2380.9054567867|2380.9054567867|2380.9054567867|2380.9054567867|2380.9054567867|2380.9054567867|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|950.83324286017|843.48314322227|843.48314322227|843.48314322227|843.48314322227|843.48314322227|843.48314322227|843.48314322227|843.48314322227|843.48314322227|843.48314322227|843.48314322227|843.48314322227|843.48314322227|843.48314322227|843.48314322227|843.48314322227|843.48314322227|843.48314322227|843.48314322227|843.48314322227|843.48314322227|843.48314322227|843.48314322227|843.48314322227|843.48314322227|843.48314322227|843.48314322227|843.48314322227|843.48314322227|843.48314322227|843.48314322227|843.48314322227|843.48314322227|843.48314322227|843.48314322227|843.48314322227|843.48314322227|843.48314322227|843.48314322227|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394|930.39096308394
08672|27521|/equities/brack-capital-properties|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.06185246145|102.06185246145|102.06185246145|102.06185246145|102.06185246145|102.06185246145|102.06185246145|102.06185246145|102.06185246145|102.06185246145|102.06185246145|102.06185246145|102.06185246145|102.06185246145|102.06185246145|102.06185246145|102.06185246145|102.06185246145|102.06185246145|102.06185246145|102.06185246145|102.06185246145|102.06185246145|102.06185246145|102.06185246145|102.06185246145|102.06185246145|102.06185246145|102.06185246145|102.06185246145|102.06185246145|102.06185246145|102.06185246145|102.06185246145|102.06185246145|102.06185246145|102.06185246145|102.06185246145|102.06185246145|102.06185246145|102.06185246145|102.06185246145|126.37517175549|126.37517175549|126.37517175549|126.37517175549|126.37517175549|126.37517175549|134.28453060832|134.28453060832|134.28453060832|114.96471093559|114.96471093559|114.96471093559|114.96471093559|114.96471093559|114.96471093559|114.96471093559|114.96471093559|114.96471093559|114.96471093559|114.96471093559|114.96471093559|114.96471093559|114.96471093559|114.96471093559|114.96471093559|114.96471093559|114.96471093559|114.96471093559|114.96471093559|114.96471093559|114.96471093559|114.96471093559|114.96471093559|114.96471093559|114.96471093559|114.96471093559|114.96471093559|114.96471093559|114.96471093559|114.96471093559|114.96471093559|114.96471093559|114.96471093559|155.87167272574|155.87167272574|155.87167272574|155.87167272574|155.87167272574|155.87167272574|155.87167272574|155.87167272574|155.87167272574|155.87167272574|155.87167272574|155.87167272574|155.87167272574|155.87167272574|155.87167272574|155.87167272574|155.87167272574|155.87167272574|155.87167272574|155.87167272574|155.87167272574|155.87167272574|155.87167272574|155.87167272574|155.87167272574|155.87167272574|131.83320595238|131.83320595238|131.83320595238|131.83320595238|131.83320595238|131.83320595238|131.83320595238|131.83320595238|131.83320595238|131.83320595238|131.83320595238|131.83320595238|131.83320595238|131.83320595238|131.83320595238|131.83320595238|131.83320595238|131.83320595238|131.83320595238|131.83320595238|131.83320595238|131.83320595238|131.83320595238|131.83320595238|131.83320595238|131.83320595238|131.83320595238|131.83320595238|131.83320595238|131.83320595238|131.83320595238|131.83320595238|131.83320595238|131.83320595238|131.83320595238|131.83320595238|131.83320595238|131.83320595238|131.83320595238|131.83320595238|131.83320595238|131.83320595238|131.83320595238|131.83320595238|131.83320595238|131.83320595238|131.83320595238|77.71626322104|77.71626322104|77.71626322104|77.71626322104|77.71626322104|77.71626322104|77.71626322104|77.71626322104|77.71626322104|77.71626322104|77.71626322104|77.71626322104|77.71626322104|77.71626322104|77.71626322104|77.71626322104|77.71626322104|77.71626322104|77.71626322104|77.71626322104|77.71626322104|77.71626322104|77.71626322104|77.71626322104|77.71626322104
08673|10987|/equities/camtek|TA125||31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|31474.137096951|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|7726.8243162771|6800.7642485518|6800.7642485518|6800.7642485518|6800.7642485518|6800.7642485518|6800.7642485518|6800.7642485518|6800.7642485518|6800.7642485518|6800.7642485518|6800.7642485518|6800.7642485518|6800.7642485518|6800.7642485518|6800.7642485518|6800.7642485518|6800.7642485518|6800.7642485518|6800.7642485518|6800.7642485518|6800.7642485518|6800.7642485518|6800.7642485518|6800.7642485518|6800.7642485518|6800.7642485518|6800.7642485518|6800.7642485518|6800.7642485518|6800.7642485518|6800.7642485518|6800.7642485518|6800.7642485518|6800.7642485518|6800.7642485518|6800.7642485518|6800.7642485518|6800.7642485518|6800.7642485518|6800.7642485518|6800.7642485518|6800.7642485518|6800.7642485518|6800.7642485518|6800.7642485518|6800.7642485518|6800.7642485518|6800.7642485518|6800.7642485518|6800.7642485518|6800.7642485518|6800.7642485518|6800.7642485518|2397.860590143|2397.860590143|2397.860590143|2397.860590143|2397.860590143|2397.860590143|2397.860590143|2397.860590143|2397.860590143|2397.860590143|2397.860590143|2397.860590143|2397.860590143
08674|40402|/equities/carasso|TA125||410.43302539661|410.43302539661|410.43302539661|410.43302539661|410.43302539661|410.43302539661|410.43302539661|410.43302539661|410.43302539661|410.43302539661|410.43302539661|410.43302539661|410.43302539661|410.43302539661|410.43302539661|410.43302539661|410.43302539661|410.43302539661|410.43302539661|410.43302539661|410.43302539661|410.43302539661|410.43302539661|417.96475019512|417.96475019512|417.96475019512|417.96475019512|417.96475019512|417.96475019512|417.96475019512|417.96475019512|417.96475019512|417.96475019512|417.96475019512|417.96475019512|417.96475019512|417.96475019512|417.96475019512|417.96475019512|417.96475019512|417.96475019512|417.96475019512|417.96475019512|417.96475019512|417.96475019512|417.96475019512|417.96475019512|417.96475019512|417.96475019512|417.96475019512|417.96475019512|417.96475019512|417.96475019512|417.96475019512|417.96475019512|417.96475019512|417.96475019512|417.96475019512|417.96475019512|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|537.54758622724|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|484.50844658011|334.04239167433|334.04239167433|334.04239167433|334.04239167433|334.04239167433|334.04239167433|334.04239167433|334.04239167433|334.04239167433|334.04239167433|334.04239167433|334.04239167433|334.04239167433|334.04239167433|334.04239167433|334.04239167433|334.04239167433|334.04239167433|334.04239167433|334.04239167433|334.04239167433|334.04239167433|334.04239167433|334.04239167433|334.04239167433|334.04239167433|334.04239167433|334.04239167433|334.04239167433
08675|10886|/equities/cellcom-israel|TA125||165.03465269379|165.03465269379|165.03465269379|165.03465269379|165.03465269379|165.03465269379|165.03465269379|165.03465269379|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|88.450118012588|122.21255977642|122.21255977642|122.21255977642|122.21255977642|122.21255977642|122.21255977642|122.21255977642|122.21255977642|122.21255977642|122.21255977642|122.21255977642|122.21255977642|121.64205852195|121.64205852195|121.64205852195|121.64205852195|121.64205852195|121.64205852195|121.64205852195|121.64205852195|121.64205852195|121.64205852195|121.64205852195|121.64205852195|121.64205852195|121.64205852195|121.64205852195|121.64205852195|121.64205852195|121.64205852195|121.64205852195|121.64205852195|121.64205852195|121.64205852195|121.64205852195|121.64205852195|121.64205852195|121.64205852195|121.64205852195|121.64205852195|121.64205852195|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|100.89836388984|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966|81.565669018966
08676|10888|/equities/clal-insurance|TA125||251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|251.42653268687|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316|347.8315155316
08677|10991|/equities/compugen|TA125||755.18720018718|755.18720018718|755.18720018718|755.18720018718|755.18720018718|755.18720018718|755.18720018718|755.18720018718|755.18720018718|755.18720018718|946.95507177166|946.95507177166|946.95507177166|946.95507177166|946.95507177166|946.95507177166|946.95507177166|946.95507177166|946.95507177166|1674.6632330698|1674.6632330698|1674.6632330698|1674.6632330698|1674.6632330698|1674.6632330698|1674.6632330698|1674.6632330698|1674.6632330698|2017.3991797109|2017.3991797109|2017.3991797109|2017.3991797109|2017.3991797109|2017.3991797109|2017.3991797109|2017.3991797109|2017.3991797109|2017.3991797109|2017.3991797109|2017.3991797109|2017.3991797109|2017.3991797109|2017.3991797109|2017.3991797109|2017.3991797109|2017.3991797109|2017.3991797109|2017.3991797109|2017.3991797109|2017.3991797109|2017.3991797109|2017.3991797109|2017.3991797109|2017.3991797109|2017.3991797109|2017.3991797109|2017.3991797109|2017.3991797109|2017.3991797109|2017.3991797109|2017.3991797109|2017.3991797109|2017.3991797109|2017.3991797109|2017.3991797109|2017.3991797109|2017.3991797109|2017.3991797109|2017.3991797109|2017.3991797109|2017.3991797109|2017.3991797109|2017.3991797109|2017.3991797109|2017.3991797109|2499.6272732702|2499.6272732702|2499.6272732702|2499.6272732702|2499.6272732702|2499.6272732702|2499.6272732702|2499.6272732702|3229.8681671902|3229.8681671902|3229.8681671902|3229.8681671902|3229.8681671902|3229.8681671902|3229.8681671902|3229.8681671902|3229.8681671902|3229.8681671902|3229.8681671902|3229.8681671902|3229.8681671902|3229.8681671902|3229.8681671902|3229.8681671902|3229.8681671902|3229.8681671902|3229.8681671902|3229.8681671902|3229.8681671902|3229.8681671902|3229.8681671902|3229.8681671902|3229.8681671902|3229.8681671902|3229.8681671902|3229.8681671902|3229.8681671902|1763.9046508857|1763.9046508857|1763.9046508857|1763.9046508857|1763.9046508857|1763.9046508857|1763.9046508857|1763.9046508857|1763.9046508857|1763.9046508857|1763.9046508857|1763.9046508857|1763.9046508857|1763.9046508857|1763.9046508857|1763.9046508857|1763.9046508857|1763.9046508857|1763.9046508857|1763.9046508857|1763.9046508857|1763.9046508857|1763.9046508857|1763.9046508857|1763.9046508857|1763.9046508857|1763.9046508857|1763.9046508857|1763.9046508857|1763.9046508857|1763.9046508857|1763.9046508857|1763.9046508857|1763.9046508857|1763.9046508857|1763.9046508857|1763.9046508857|1763.9046508857|1763.9046508857|1562.5677910136|1562.5677910136|1562.5677910136|1562.5677910136|1562.5677910136|1562.5677910136|1562.5677910136|1562.5677910136|1562.5677910136|1562.5677910136|1562.5677910136|1562.5677910136|1562.5677910136|1562.5677910136|1562.5677910136|1562.5677910136|1562.5677910136|1562.5677910136|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368|813.06667170368
08678|10993|/equities/danel|TA125||171.001331051|171.001331051|171.001331051|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|121.38945911194|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241|79.652398711241
08679|10998|/equities/danya-cebus|TA125||9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|9.9412185803573|13.065937544006|13.065937544006|13.065937544006|13.065937544006|13.065937544006|13.065937544006|13.065937544006|13.065937544006|13.065937544006|13.065937544006|13.065937544006|13.065937544006|13.065937544006|13.065937544006|13.065937544006|13.065937544006|13.065937544006|13.065937544006|13.065937544006|11.329862684813|11.329862684813|11.329862684813|11.329862684813|11.329862684813|11.329862684813|11.329862684813|11.329862684813|11.329862684813|11.329862684813|11.329862684813|11.329862684813|11.329862684813|11.329862684813|11.329862684813|11.329862684813|11.329862684813|11.329862684813|11.329862684813|11.329862684813|11.329862684813|11.329862684813|11.329862684813|11.329862684813|11.329862684813|11.329862684813|11.329862684813|11.329862684813|11.329862684813|11.329862684813|11.329862684813|11.329862684813|11.329862684813|11.329862684813|11.329862684813|11.329862684813|11.329862684813|11.329862684813|11.329862684813|11.329862684813|11.329862684813|11.329862684813|11.329862684813|11.329862684813|11.329862684813|11.329862684813|11.329862684813|11.329862684813|11.329862684813|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|12.127227920592|17.439211850146|17.439211850146|17.439211850146|17.439211850146|17.439211850146|17.439211850146|17.439211850146|17.439211850146|17.439211850146|17.439211850146|17.439211850146|17.439211850146|17.439211850146|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577|24.38675427577
08680|10893|/equities/delek-automotive|TA125||430.16723520252|430.16723520252|430.16723520252|430.16723520252|430.16723520252|430.16723520252|430.16723520252|430.16723520252|430.16723520252|430.16723520252|430.16723520252|430.16723520252|430.16723520252|430.16723520252|430.16723520252|430.16723520252|430.16723520252|430.16723520252|430.16723520252|430.16723520252|430.16723520252|430.16723520252|430.16723520252|430.16723520252|430.16723520252|430.16723520252|613.23682438667|613.23682438667|613.23682438667|613.23682438667|613.23682438667|613.23682438667|613.23682438667|613.23682438667|613.23682438667|613.23682438667|613.23682438667|613.23682438667|613.23682438667|613.23682438667|664.80581115821|664.80581115821|664.80581115821|664.80581115821|664.80581115821|664.80581115821|664.80581115821|664.80581115821|664.80581115821|664.80581115821|664.80581115821|664.80581115821|664.80581115821|664.80581115821|664.80581115821|664.80581115821|664.80581115821|664.80581115821|664.80581115821|664.80581115821|664.80581115821|664.80581115821|664.80581115821|664.80581115821|664.80581115821|664.80581115821|664.80581115821|664.80581115821|664.80581115821|664.80581115821|664.80581115821|664.80581115821|664.80581115821|664.80581115821|552.86226062655|552.86226062655|552.86226062655|552.86226062655|552.86226062655|552.86226062655|552.86226062655|552.86226062655|552.86226062655|552.86226062655|552.86226062655|552.86226062655|552.86226062655|552.86226062655|552.86226062655|552.86226062655|552.86226062655|552.86226062655|552.86226062655|552.86226062655|552.86226062655|552.86226062655|552.86226062655|552.86226062655|552.86226062655|552.86226062655|552.86226062655|552.86226062655|761.90656481478|761.90656481478|761.90656481478|761.90656481478|761.90656481478|761.90656481478|761.90656481478|761.90656481478|761.90656481478|761.90656481478|761.90656481478|761.90656481478|761.90656481478|1002.2844427099|1002.2844427099|1002.2844427099|1002.2844427099|1002.2844427099|1002.2844427099|1002.2844427099|1002.2844427099|1002.2844427099|1002.2844427099|1002.2844427099|1002.2844427099|1002.2844427099|1002.2844427099|1002.2844427099|1002.2844427099|1002.2844427099|1002.2844427099|1002.2844427099|1002.2844427099|1002.2844427099|1002.2844427099|1002.2844427099|1002.2844427099|1002.2844427099|1002.2844427099|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|687.91914968627|763.75209522073|763.75209522073|763.75209522073|763.75209522073|763.75209522073|763.75209522073|763.75209522073|763.75209522073|763.75209522073|763.75209522073|763.75209522073|763.75209522073|763.75209522073|763.75209522073|763.75209522073|763.75209522073|763.75209522073|763.75209522073|763.75209522073|763.75209522073|763.75209522073|763.75209522073|763.75209522073|763.75209522073|362.07249262618|362.07249262618|362.07249262618|362.07249262618|362.07249262618|362.07249262618|362.07249262618|362.07249262618|362.07249262618|362.07249262618|362.07249262618|362.07249262618|362.07249262618|362.07249262618|362.07249262618|362.07249262618|362.07249262618|362.07249262618|362.07249262618|362.07249262618|362.07249262618|362.07249262618|362.07249262618|362.07249262618|362.07249262618|362.07249262618|362.07249262618|362.07249262618|362.07249262618
08681|10890|/equities/delek-drill-par|TA125||2.0987562073956|2.0987562073956|2.0987562073956|2.0987562073956|2.0987562073956|2.0987562073956|2.0987562073956|2.0987562073956|2.0987562073956|2.0987562073956|2.0987562073956|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.3372643792662|1.4459100612701|1.4459100612701|1.4459100612701|1.4459100612701|1.4459100612701|1.4459100612701|1.4459100612701|1.4459100612701|1.4459100612701|1.4459100612701|1.4459100612701|1.4459100612701|1.4459100612701|1.4459100612701|1.4459100612701|1.4459100612701|1.4459100612701|1.4459100612701|1.4459100612701|1.4459100612701|1.4459100612701|1.4459100612701|1.4459100612701|1.4459100612701|1.4459100612701|1.4459100612701|1.4459100612701|1.4459100612701|1.4459100612701|1.4459100612701|1.4459100612701|1.4459100612701|1.4459100612701|1.4459100612701|1.4459100612701|1.4459100612701|1.4459100612701|1.4459100612701|1.4459100612701|1.4459100612701|1.4459100612701|1.4459100612701|1.4459100612701|1.4459100612701|1.4459100612701|1.4459100612701|1.4459100612701|1.4459100612701|1.4459100612701|1.4459100612701|1.4459100612701|1.4459100612701|1.4459100612701|1.4459100612701|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|1.2109191006064|0.68214645474571|0.68214645474571|0.68214645474571|0.68214645474571|0.68214645474571|0.68214645474571|0.68214645474571|0.68214645474571|0.68214645474571|0.68214645474571|0.68214645474571|0.68214645474571|0.68214645474571|0.68214645474571|0.68214645474571|0.68214645474571|0.68214645474571|0.68214645474571|0.68214645474571|0.68214645474571|0.68214645474571|0.68214645474571|0.68214645474571|0.68214645474571|0.68214645474571|0.68214645474571|0.68214645474571|0.68214645474571|0.68214645474571|0.68214645474571|0.68214645474571|0.68214645474571|0.68214645474571|0.68214645474571
08682|10891|/equities/delek-group|TA125||104.38984813415|104.38984813415|104.38984813415|104.38984813415|104.38984813415|104.38984813415|104.38984813415|104.38984813415|104.38984813415|104.38984813415|104.38984813415|104.38984813415|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|55.151892799524|52.586211538558|52.586211538558|52.586211538558|52.586211538558|52.586211538558|52.586211538558|52.586211538558|52.586211538558|52.586211538558|52.586211538558|52.586211538558|52.586211538558|52.586211538558|52.586211538558|52.586211538558|52.586211538558|52.586211538558|52.586211538558|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376|53.529944459376
08683|10994|/equities/delta-gal|TA125||354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|354.65339618395|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|351.39943739368|122.31480881534|122.31480881534|122.31480881534|122.31480881534|122.31480881534|122.31480881534|122.31480881534|122.31480881534|122.31480881534|122.31480881534|122.31480881534|122.31480881534|122.31480881534|122.31480881534|122.31480881534|122.31480881534|122.31480881534|122.31480881534|122.31480881534|122.31480881534|122.31480881534|122.31480881534|122.31480881534|122.31480881534|122.31480881534|122.31480881534|122.31480881534|122.31480881534|122.31480881534|122.31480881534|122.31480881534|122.31480881534|122.31480881534
08684|1171353|/equities/delta-israel-brands|TA125||383.02062234161|383.02062234161|383.02062234161|383.02062234161|383.02062234161|383.02062234161|383.02062234161|383.02062234161|383.02062234161|383.02062234161|383.02062234161|383.02062234161|383.02062234161|383.02062234161|383.02062234161|383.02062234161|383.02062234161|383.02062234161|383.02062234161|383.02062234161|383.02062234161|383.02062234161|383.02062234161|383.02062234161|383.02062234161|383.02062234161|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|147.24087092|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|111.194|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08685|10996|/equities/dimri|TA125||99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|99.277413264064|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138|123.66086204138
08686|1171352|/equities/diplomat-holdings|TA125||165.44371627655|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|175.30645758|133.787|133.787|133.787|133.787|133.787|133.787|133.787|133.787|133.787|133.787|133.787|133.787|133.787|133.787|133.787|133.787|133.787|133.787|133.787|133.787|133.787|133.787|133.787|133.787|133.787|133.787|133.787|133.787|133.787|133.787|133.787|133.787|133.787|133.787|133.787|133.787|133.787|133.787|133.787|133.787|133.787|133.787|133.787|133.787|133.787|133.787|133.787|133.787|133.787|133.787|133.787|133.787|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08687|10995|/equities/direct-insurance|TA125||97.594690080634|97.594690080634|97.594690080634|97.594690080634|97.594690080634|97.594690080634|97.594690080634|97.594690080634|97.594690080634|97.594690080634|97.594690080634|97.594690080634|97.594690080634|97.594690080634|97.594690080634|97.594690080634|97.594690080634|97.594690080634|97.594690080634|97.594690080634|97.594690080634|97.594690080634|97.594690080634|97.594690080634|97.594690080634|97.594690080634|97.594690080634|97.594690080634|97.594690080634|97.594690080634|97.594690080634|97.594690080634|97.594690080634|97.594690080634|97.594690080634|97.594690080634|97.594690080634|97.594690080634|97.594690080634|97.594690080634|97.594690080634|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|108.18611027673|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|85.99166225|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|110.707|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE||191.88584757614|191.88584757614|191.88584757614|191.88584757614|191.88584757614|191.88584757614|191.88584757614|191.88584757614|191.88584757614|191.88584757614|191.88584757614|191.88584757614|191.88584757614|191.88584757614|191.88584757614|191.88584757614|191.88584757614|191.88584757614|191.88584757614|191.88584757614|191.88584757614|191.88584757614|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|115.74728409708|136.61687844894|136.61687844894|136.61687844894|136.61687844894|136.61687844894|136.61687844894|136.61687844894|136.61687844894|136.61687844894|136.61687844894|136.61687844894|136.61687844894|136.61687844894|136.61687844894|136.61687844894|136.61687844894|136.61687844894|136.61687844894|136.61687844894|136.61687844894|136.61687844894|136.61687844894|136.61687844894|136.61687844894|136.61687844894|136.61687844894|136.61687844894|136.61687844894|136.61687844894|136.61687844894|136.61687844894|136.61687844894|136.61687844894|136.61687844894|136.61687844894|136.61687844894|136.61687844894|136.61687844894|136.61687844894|136.61687844894|136.61687844894|136.61687844894|136.61687844894|136.61687844894|136.61687844894|136.61687844894|136.61687844894|136.61687844894|136.61687844894|149.41910758699|149.41910758699|149.41910758699|149.41910758699|149.41910758699|149.41910758699|149.41910758699|149.41910758699|149.41910758699|149.41910758699|149.41910758699|149.41910758699|149.41910758699|149.41910758699|149.41910758699|149.41910758699|149.41910758699|149.41910758699|149.41910758699|149.41910758699|149.41910758699|149.41910758699|149.41910758699|149.41910758699|149.41910758699|149.41910758699|149.41910758699|149.41910758699|149.41910758699|149.41910758699|149.41910758699|149.41910758699|149.41910758699|149.41910758699|149.41910758699|149.41910758699|149.41910758699|149.41910758699|149.41910758699|149.41910758699|149.41910758699|149.41910758699|149.41910758699|149.41910758699|149.41910758699|149.41910758699|149.41910758699|149.41910758699|149.41910758699|149.41910758699|149.41910758699|149.41910758699|149.41910758699|149.41910758699
08689|1162384|/equities/doral-group-renewable-energy|TA125||207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|207.10187344834|282.86422837678|282.86422837678|282.86422837678|282.86422837678|282.86422837678|282.86422837678|282.86422837678|282.86422837678|282.86422837678|282.86422837678|282.86422837678|282.86422837678|282.86422837678|282.86422837678|282.86422837678|282.86422837678|282.86422837678|282.86422837678|282.86422837678|282.86422837678|282.86422837678|282.86422837678|282.86422837678|282.86422837678|282.86422837678|282.86422837678|282.86422837678|282.86422837678|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|177.69862696585|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|127.24934976|147.264|147.264|147.264|147.264|147.264|147.264|147.264|147.264|147.264|147.264|147.264|147.264|147.264
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE||997.43299366841|997.43299366841|997.43299366841|997.43299366841|997.43299366841|997.43299366841|997.43299366841|997.43299366841|997.43299366841|997.43299366841|997.43299366841|997.43299366841|997.43299366841|997.43299366841|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|343.11538521578|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|342.9679090149|368.79856016915|368.79856016915|368.79856016915|368.79856016915|368.79856016915|368.79856016915|368.79856016915|368.79856016915|368.79856016915|368.79856016915|368.79856016915|368.79856016915|368.79856016915|368.79856016915|368.79856016915|368.79856016915|368.79856016915|368.79856016915|368.79856016915|368.79856016915|368.79856016915|368.79856016915|368.79856016915|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418|259.99560104418
08691|10901|/equities/elco|TA125||128.69606886771|128.69606886771|128.69606886771|128.69606886771|128.69606886771|128.69606886771|128.69606886771|128.69606886771|128.69606886771|128.69606886771|128.69606886771|128.69606886771|128.69606886771|128.69606886771|128.69606886771|128.69606886771|128.69606886771|128.69606886771|128.69606886771|128.69606886771|128.69606886771|128.69606886771|128.69606886771|128.69606886771|128.69606886771|128.69606886771|128.69606886771|128.69606886771|128.69606886771|128.69606886771|128.69606886771|128.69606886771|128.69606886771|128.69606886771|128.69606886771|128.69606886771|128.69606886771|128.69606886771|128.69606886771|128.69606886771|128.69606886771|128.69606886771|128.69606886771|128.69606886771|128.69606886771|128.69606886771|128.69606886771|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|102.80388291639|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368|126.05466607368
08692|10904|/equities/electra|TA125||189.46710654185|189.46710654185|189.46710654185|189.46710654185|189.46710654185|189.46710654185|189.46710654185|189.46710654185|189.46710654185|189.46710654185|189.46710654185|189.46710654185|189.46710654185|189.46710654185|189.46710654185|189.46710654185|189.46710654185|189.46710654185|189.46710654185|189.46710654185|189.46710654185|189.46710654185|189.46710654185|189.46710654185|189.46710654185|211.07718916897|211.07718916897|211.07718916897|211.07718916897|211.07718916897|211.07718916897|211.07718916897|211.07718916897|211.07718916897|211.07718916897|211.07718916897|211.07718916897|211.07718916897|211.07718916897|211.07718916897|211.07718916897|211.07718916897|211.07718916897|211.07718916897|211.07718916897|286.27622900365|286.27622900365|286.27622900365|366.54617610998|366.54617610998|366.54617610998|366.54617610998|366.54617610998|366.54617610998|366.54617610998|366.54617610998|366.54617610998|366.54617610998|366.54617610998|366.54617610998|366.54617610998|366.54617610998|366.54617610998|366.54617610998|366.54617610998|366.54617610998|366.54617610998|366.54617610998|366.54617610998|366.54617610998|366.54617610998|366.54617610998|366.54617610998|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|318.66930041554|314.0186837098|314.0186837098|314.0186837098|314.0186837098|314.0186837098|314.0186837098|314.0186837098|314.0186837098|314.0186837098|314.0186837098|314.0186837098|314.0186837098|314.0186837098|314.0186837098|314.0186837098|314.0186837098|314.0186837098|314.0186837098|314.0186837098|314.0186837098|314.0186837098|314.0186837098|314.0186837098|314.0186837098|314.0186837098|314.0186837098|314.0186837098|314.0186837098
08693|24052|/equities/electra-consumer-products|TA125||1023.4777577416|1023.4777577416|1023.4777577416|1023.4777577416|1023.4777577416|1023.4777577416|1023.4777577416|1023.4777577416|1023.4777577416|1023.4777577416|1023.4777577416|1023.4777577416|1023.4777577416|1023.4777577416|1023.4777577416|1023.4777577416|1023.4777577416|1023.4777577416|1023.4777577416|1023.4777577416|1023.4777577416|1023.4777577416|1023.4777577416|1023.4777577416|1023.4777577416|1023.4777577416|1023.4777577416|1023.4777577416|1023.4777577416|1023.4777577416|1023.4777577416|1023.4777577416|1023.4777577416|1023.4777577416|1023.4777577416|1023.4777577416|1023.4777577416|1185.8846622346|1185.8846622346|1185.8846622346|1185.8846622346|1185.8846622346|1185.8846622346|1185.8846622346|1185.8846622346|1185.8846622346|1185.8846622346|1185.8846622346|1185.8846622346|1185.8846622346|1185.8846622346|1185.8846622346|1185.8846622346|1185.8846622346|1185.8846622346|1185.8846622346|1185.8846622346|1185.8846622346|1185.8846622346|2016.5362913798|2016.5362913798|2016.5362913798|2016.5362913798|2016.5362913798|2016.5362913798|2016.5362913798|2016.5362913798|2016.5362913798|2016.5362913798|2016.5362913798|2016.5362913798|2016.5362913798|1747.5075101866|1747.5075101866|1747.5075101866|1747.5075101866|1747.5075101866|1747.5075101866|1747.5075101866|1747.5075101866|1747.5075101866|1747.5075101866|1747.5075101866|1747.5075101866|1747.5075101866|1747.5075101866|1747.5075101866|1747.5075101866|1747.5075101866|1747.5075101866|1747.5075101866|1747.5075101866|1747.5075101866|1747.5075101866|1747.5075101866|1747.5075101866|1747.5075101866|1747.5075101866|1747.5075101866|1747.5075101866|1747.5075101866|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|2216.9176543102|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391|953.88221432391
08694|10902|/equities/electra-real-est|TA125||145.64939355579|145.64939355579|145.64939355579|145.64939355579|145.64939355579|145.64939355579|145.64939355579|145.64939355579|145.64939355579|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|127.86806099397|156.18426895562|156.18426895562|156.18426895562|156.18426895562|156.18426895562|156.18426895562|156.18426895562|156.18426895562|156.18426895562|156.18426895562|156.18426895562|156.18426895562|156.18426895562|156.18426895562|156.18426895562|156.18426895562|156.18426895562|156.18426895562|156.18426895562|156.18426895562|156.18426895562|156.18426895562|156.18426895562|156.18426895562|156.18426895562|156.18426895562|156.18426895562|156.18426895562|156.18426895562|156.18426895562|156.18426895562|156.18426895562|156.18426895562|156.18426895562|156.18426895562|156.18426895562|156.18426895562|156.18426895562|156.18426895562|156.18426895562|156.18426895562|156.18426895562|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|204.60642564993|75.356764272563|75.356764272563|75.356764272563|75.356764272563|75.356764272563|75.356764272563|75.356764272563|75.356764272563|75.356764272563|75.356764272563|75.356764272563|75.356764272563|75.356764272563|75.356764272563|75.356764272563|75.356764272563|75.356764272563|75.356764272563|75.356764272563|75.356764272563|75.356764272563|75.356764272563|75.356764272563|75.356764272563|75.356764272563|75.356764272563|75.356764272563
08695|10979|/equities/biomedix|TA125||7999.2581170868|7999.2581170868|7999.2581170868|7999.2581170868|7999.2581170868|7999.2581170868|7999.2581170868|7999.2581170868|7999.2581170868|7999.2581170868|7999.2581170868|7999.2581170868|7999.2581170868|7999.2581170868|7999.2581170868|7999.2581170868|7999.2581170868|7999.2581170868|7999.2581170868|7999.2581170868|7999.2581170868|7999.2581170868|7999.2581170868|7999.2581170868|7999.2581170868|11062.756703389|11062.756703389|11062.756703389|11062.756703389|11062.756703389|11062.756703389|11062.756703389|11062.756703389|11062.756703389|11062.756703389|11062.756703389|11062.756703389|11062.756703389|11062.756703389|11062.756703389|11062.756703389|11062.756703389|11062.756703389|11062.756703389|11062.756703389|11062.756703389|11062.756703389|11062.756703389|11062.756703389|11062.756703389|11062.756703389|11062.756703389|11062.756703389|11062.756703389|11062.756703389|11062.756703389|11062.756703389|11062.756703389|11062.756703389|11062.756703389|11062.756703389|11062.756703389|11062.756703389|11062.756703389|11062.756703389|11062.756703389|11062.756703389|11062.756703389|11062.756703389|11062.756703389|11062.756703389|11062.756703389|11062.756703389|11062.756703389|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|7667.4013594044|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541|10923.935886541
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125||27.461676448462|27.461676448462|27.461676448462|27.461676448462|27.461676448462|27.461676448462|27.461676448462|27.461676448462|27.461676448462|27.461676448462|27.461676448462|27.461676448462|27.461676448462|27.461676448462|24.372682649469|24.372682649469|24.372682649469|24.372682649469|24.372682649469|24.372682649469|24.372682649469|24.372682649469|24.372682649469|24.372682649469|24.372682649469|24.372682649469|24.372682649469|24.372682649469|24.372682649469|24.372682649469|24.372682649469|24.372682649469|24.372682649469|24.372682649469|24.372682649469|24.372682649469|24.372682649469|24.372682649469|24.372682649469|24.372682649469|24.372682649469|24.372682649469|24.372682649469|24.372682649469|24.372682649469|24.372682649469|24.372682649469|24.372682649469|24.372682649469|24.372682649469|24.372682649469|24.372682649469|24.372682649469|24.372682649469|24.372682649469|24.372682649469|24.372682649469|24.372682649469|24.372682649469|24.372682649469|24.372682649469|24.372682649469|27.853221166425|27.853221166425|27.853221166425|27.853221166425|27.853221166425|27.853221166425|27.853221166425|27.853221166425|27.853221166425|27.853221166425|27.853221166425|27.853221166425|27.853221166425|27.853221166425|27.853221166425|27.853221166425|27.853221166425|27.853221166425|27.853221166425|27.853221166425|27.853221166425|27.853221166425|27.853221166425|27.853221166425|27.853221166425|27.853221166425|27.853221166425|27.853221166425|27.853221166425|27.853221166425|27.853221166425|27.853221166425|27.853221166425|27.853221166425|27.853221166425|27.853221166425|27.853221166425|27.853221166425|27.853221166425|27.853221166425|27.853221166425|27.853221166425|27.853221166425|27.853221166425|27.853221166425|27.853221166425|27.853221166425|27.853221166425|27.853221166425|27.853221166425|27.853221166425|27.853221166425|33.964029322048|33.964029322048|33.964029322048|33.964029322048|33.964029322048|33.964029322048|33.964029322048|33.964029322048|33.964029322048|33.964029322048|33.964029322048|33.964029322048|33.964029322048|33.964029322048|33.964029322048|33.964029322048|45.048716505356|45.048716505356|45.048716505356|45.048716505356|45.048716505356|45.048716505356|45.048716505356|45.048716505356|45.048716505356|45.048716505356|45.048716505356|45.048716505356|45.048716505356|45.048716505356|45.048716505356|45.048716505356|45.048716505356|45.048716505356|45.048716505356|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|51.166721380866|64.008808662905|64.008808662905|64.008808662905|64.008808662905|64.008808662905|64.008808662905|64.008808662905|64.008808662905|64.008808662905|64.008808662905|64.008808662905|64.008808662905|64.008808662905
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125||38.918846847914|38.918846847914|38.918846847914|38.918846847914|38.918846847914|38.918846847914|38.918846847914|38.918846847914|38.918846847914|38.918846847914|38.918846847914|38.918846847914|38.918846847914|38.918846847914|38.918846847914|38.918846847914|38.918846847914|38.918846847914|38.918846847914|38.918846847914|38.918846847914|38.918846847914|38.918846847914|38.918846847914|38.918846847914|38.918846847914|38.918846847914|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|49.621132762028|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|61.621256193066|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802|73.556540445802
08698|942758|/equities/energix|TA125||225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|225.7948442115|221.64781361869|221.64781361869|221.64781361869|221.64781361869|221.64781361869|221.64781361869|221.64781361869|221.64781361869|221.64781361869|221.64781361869|221.64781361869|221.64781361869|221.64781361869|221.64781361869|221.64781361869|221.64781361869|221.64781361869|221.64781361869|221.64781361869|221.64781361869|221.64781361869|221.64781361869|221.64781361869|221.64781361869|221.64781361869|221.64781361869|221.64781361869|221.64781361869|221.64781361869|221.64781361869|221.64781361869|221.64781361869|221.64781361869|221.64781361869|269.01618314726|269.01618314726|269.01618314726|269.01618314726|269.01618314726|269.01618314726|269.01618314726|269.01618314726|269.01618314726|269.01618314726|269.01618314726|269.01618314726|269.01618314726|269.01618314726|269.01618314726|269.01618314726|269.01618314726|269.01618314726|269.01618314726|269.01618314726|269.01618314726|269.01618314726|269.01618314726|269.01618314726|269.01618314726|302.00408988545|302.00408988545|302.00408988545|302.00408988545|302.00408988545|302.00408988545|302.00408988545|302.00408988545|302.00408988545|302.00408988545|302.00408988545|302.00408988545|302.00408988545|302.00408988545|302.00408988545|302.00408988545|302.00408988545|302.00408988545|302.00408988545|302.00408988545|302.00408988545|302.00408988545|302.00408988545|302.00408988545|302.00408988545|302.00408988545|302.00408988545|302.00408988545|302.00408988545|302.00408988545|302.00408988545|302.00408988545|302.00408988545|302.00408988545|302.00408988545|302.00408988545|302.00408988545|302.00408988545|302.00408988545|302.00408988545|302.00408988545|302.00408988545|302.00408988545|302.00408988545|302.00408988545|302.00408988545|302.00408988545|326.44855790108|326.44855790108|326.44855790108|326.44855790108|326.44855790108|326.44855790108|326.44855790108|326.44855790108|326.44855790108|326.44855790108|326.44855790108|326.44855790108|326.44855790108|326.44855790108|326.44855790108|326.44855790108|326.44855790108|326.44855790108|326.44855790108|326.44855790108|326.44855790108|326.44855790108|326.44855790108|326.44855790108|326.44855790108|326.44855790108|383.22305323834|383.22305323834|383.22305323834|383.22305323834|383.22305323834|383.22305323834|383.22305323834|383.22305323834|383.22305323834|383.22305323834|383.22305323834|383.22305323834
08699|102939|/equities/enlight-ene|TA125||12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|12566.665747758|16590.314794986|16590.314794986|16590.314794986|16590.314794986|16590.314794986|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|19360.852835787|22771.04445308|22771.04445308|22771.04445308|22771.04445308|22771.04445308|22771.04445308|22771.04445308|22771.04445308|22771.04445308|22771.04445308|22771.04445308|22771.04445308|22771.04445308|22771.04445308|22771.04445308|22771.04445308|22771.04445308|22771.04445308|22771.04445308|22771.04445308|22771.04445308|22771.04445308|22771.04445308|22771.04445308|22771.04445308|22771.04445308|22771.04445308|22771.04445308|22771.04445308|22771.04445308|29965.843470299|29965.843470299|29965.843470299|29965.843470299|29965.843470299|29965.843470299|29965.843470299|29965.843470299|29965.843470299|29965.843470299|39155.170414994|39155.170414994|39155.170414994|39155.170414994|39155.170414994|39155.170414994|39155.170414994|39155.170414994|39155.170414994|47833.040649655|47833.040649655|35039.440232108|35039.440232108|35039.440232108|35039.440232108|35039.440232108|35039.440232108|35039.440232108|35039.440232108|35039.440232108|35039.440232108|35039.440232108|35039.440232108|35039.440232108|35039.440232108|35039.440232108|35039.440232108|35039.440232108
08700|11004|/equities/equital|TA125||1848.0517249642|1848.0517249642|1848.0517249642|1848.0517249642|1848.0517249642|1848.0517249642|1848.0517249642|1848.0517249642|1848.0517249642|1848.0517249642|1848.0517249642|1848.0517249642|1848.0517249642|1848.0517249642|1848.0517249642|1848.0517249642|1848.0517249642|1848.0517249642|1848.0517249642|1848.0517249642|1848.0517249642|1848.0517249642|1848.0517249642|2301.9789551253|2301.9789551253|2301.9789551253|2301.9789551253|2301.9789551253|2301.9789551253|2301.9789551253|2301.9789551253|2301.9789551253|2301.9789551253|2301.9789551253|2301.9789551253|2301.9789551253|2301.9789551253|2301.9789551253|2301.9789551253|2301.9789551253|2301.9789551253|2301.9789551253|2301.9789551253|2301.9789551253|2301.9789551253|2301.9789551253|2301.9789551253|2301.9789551253|2301.9789551253|2301.9789551253|2301.9789551253|2301.9789551253|2301.9789551253|2301.9789551253|2301.9789551253|2301.9789551253|2301.9789551253|2301.9789551253|2301.9789551253|2301.9789551253|2301.9789551253|2301.9789551253|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2127.6991201905|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|2227.8638802464|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354|1600.9714784354
08701|1072172|/equities/fattal-1998|TA125||110.10339527108|110.10339527108|114.50853875706|114.50853875706|114.50853875706|114.50853875706|114.50853875706|114.50853875706|114.50853875706|114.50853875706|114.50853875706|114.50853875706|114.50853875706|114.50853875706|114.50853875706|114.50853875706|114.50853875706|114.50853875706|114.50853875706|114.50853875706|114.50853875706|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|97.055117056745|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|94.106752500892|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|97.864759256335|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687|80.850566121687
08702|1152802|/equities/fibi-holdings-ltd|TA125||190.26976512013|190.26976512013|190.26976512013|190.26976512013|190.26976512013|190.26976512013|190.26976512013|190.26976512013|190.26976512013|190.26976512013|190.26976512013|190.26976512013|190.26976512013|190.26976512013|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|107.40783931996|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|134.35216626426|142.81237113|142.81237113|142.81237113|142.81237113|142.81237113|142.81237113|142.81237113|142.81237113|142.81237113|142.81237113|142.81237113|142.81237113|142.81237113|142.81237113|142.81237113|142.81237113|142.81237113|142.81237113|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|151.129|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08703|10909|/equities/fibi-5|TA125||3542.859712099|3542.859712099|3542.859712099|3542.859712099|3542.859712099|3542.859712099|3542.859712099|3542.859712099|3542.859712099|3542.859712099|3542.859712099|3542.859712099|3542.859712099|3542.859712099|3542.859712099|3542.859712099|3542.859712099|3542.859712099|3542.859712099|3542.859712099|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2318.7772184691|2480.3470235855|2480.3470235855|2480.3470235855|2480.3470235855|2480.3470235855|2480.3470235855|2480.3470235855|2480.3470235855|2480.3470235855|2480.3470235855|2480.3470235855|2480.3470235855|2480.3470235855|2480.3470235855|2480.3470235855|2480.3470235855|2480.3470235855|2480.3470235855|2480.3470235855|2480.3470235855|2480.3470235855|2480.3470235855|2480.3470235855|2480.3470235855|2480.3470235855|2480.3470235855|2480.3470235855|2480.3470235855|2480.3470235855|2480.3470235855|2480.3470235855|2480.3470235855|2480.3470235855|2480.3470235855|2480.3470235855|2480.3470235855|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781|1565.4012821781
08704|11007|/equities/formula-sys|TA125||739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|739.22832329838|1040.4925306117|1040.4925306117|1040.4925306117|1040.4925306117|1040.4925306117|1040.4925306117|1040.4925306117|1040.4925306117|1040.4925306117|1040.4925306117|1040.4925306117|1040.4925306117|1040.4925306117|1040.4925306117|1040.4925306117|1040.4925306117|1040.4925306117|1040.4925306117|1040.4925306117|1040.4925306117|1040.4925306117|1040.4925306117|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1133.7922988871|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932|1050.031301932
08705|11854|/equities/fox|TA125||434.73294050857|434.73294050857|434.73294050857|434.73294050857|434.73294050857|434.73294050857|434.73294050857|434.73294050857|434.73294050857|434.73294050857|434.73294050857|434.73294050857|434.73294050857|434.73294050857|434.73294050857|434.73294050857|434.73294050857|434.73294050857|434.73294050857|434.73294050857|434.73294050857|434.73294050857|434.73294050857|434.73294050857|434.73294050857|434.73294050857|571.77627907798|571.77627907798|571.77627907798|571.77627907798|571.77627907798|571.77627907798|571.77627907798|571.77627907798|571.77627907798|571.77627907798|571.77627907798|571.77627907798|571.77627907798|571.77627907798|571.77627907798|571.77627907798|571.77627907798|571.77627907798|571.77627907798|571.77627907798|571.77627907798|571.77627907798|571.77627907798|571.77627907798|571.77627907798|571.77627907798|571.77627907798|571.77627907798|571.77627907798|571.77627907798|837.81654467365|837.81654467365|837.81654467365|837.81654467365|837.81654467365|837.81654467365|837.81654467365|837.81654467365|837.81654467365|837.81654467365|837.81654467365|837.81654467365|837.81654467365|837.81654467365|837.81654467365|837.81654467365|837.81654467365|837.81654467365|837.81654467365|837.81654467365|837.81654467365|837.81654467365|837.81654467365|837.81654467365|837.81654467365|837.81654467365|837.81654467365|837.81654467365|837.81654467365|837.81654467365|837.81654467365|1048.6864074922|1048.6864074922|1048.6864074922|1048.6864074922|1048.6864074922|1048.6864074922|1048.6864074922|1048.6864074922|1048.6864074922|1048.6864074922|1048.6864074922|1048.6864074922|1048.6864074922|1048.6864074922|1048.6864074922|1048.6864074922|1048.6864074922|1048.6864074922|1048.6864074922|1048.6864074922|1048.6864074922|1048.6864074922|1048.6864074922|1048.6864074922|1048.6864074922|1048.6864074922|1048.6864074922|1048.6864074922|1213.2378581998|1213.2378581998|1213.2378581998|1213.2378581998|1213.2378581998|1213.2378581998|1213.2378581998|1213.2378581998|1213.2378581998|1213.2378581998|1213.2378581998|1213.2378581998|1213.2378581998|1213.2378581998|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|857.78169967252|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565|241.74032501565
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100
08707|10915|/equities/gazit-globe|TA125||290.99263545736|290.99263545736|290.99263545736|290.99263545736|290.99263545736|290.99263545736|290.99263545736|290.99263545736|290.99263545736|290.99263545736|290.99263545736|290.99263545736|290.99263545736|290.99263545736|290.99263545736|290.99263545736|290.99263545736|290.99263545736|290.99263545736|290.99263545736|290.99263545736|290.99263545736|264.61092612291|264.61092612291|264.61092612291|264.61092612291|264.61092612291|264.61092612291|264.61092612291|264.61092612291|264.61092612291|264.61092612291|264.61092612291|264.61092612291|264.61092612291|264.61092612291|264.61092612291|264.61092612291|264.61092612291|264.61092612291|264.61092612291|264.61092612291|264.61092612291|264.61092612291|264.61092612291|264.61092612291|264.61092612291|264.61092612291|264.61092612291|264.61092612291|264.61092612291|264.61092612291|264.61092612291|264.61092612291|264.61092612291|264.61092612291|264.61092612291|264.61092612291|264.61092612291|264.61092612291|264.61092612291|264.61092612291|264.61092612291|264.61092612291|264.61092612291|264.61092612291|264.61092612291|264.61092612291|264.61092612291|264.61092612291|264.61092612291|264.61092612291|264.61092612291|264.61092612291|264.61092612291|264.61092612291|264.61092612291|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|238.97165703917|192.67867788945|192.67867788945|192.67867788945|192.67867788945|192.67867788945|192.67867788945|192.67867788945|192.67867788945|192.67867788945|192.67867788945|192.67867788945|192.67867788945|192.67867788945|192.67867788945|192.67867788945|192.67867788945|192.67867788945|192.67867788945|192.67867788945|192.67867788945|192.67867788945|192.67867788945|192.67867788945|192.67867788945|192.67867788945|192.67867788945|192.67867788945|192.67867788945|192.67867788945|192.67867788945
08708|1167677|/equities/gencell|TA125||53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|53.615|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08709|1129335|/equities/generation-capital|TA125||130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|130.32942945|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|107.745|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08710|10913|/equities/gilat-satellite|TA125||85.514635936916|85.514635936916|85.514635936916|85.514635936916|85.514635936916|85.514635936916|85.514635936916|85.514635936916|85.514635936916|85.514635936916|85.514635936916|85.514635936916|85.514635936916|85.514635936916|85.514635936916|85.514635936916|85.514635936916|85.514635936916|85.514635936916|85.514635936916|85.514635936916|85.514635936916|85.514635936916|85.514635936916|85.514635936916|85.514635936916|85.514635936916|100.59953642364|100.59953642364|100.59953642364|100.59953642364|100.59953642364|100.59953642364|100.59953642364|100.59953642364|100.59953642364|100.59953642364|100.59953642364|100.59953642364|72.057027328535|72.057027328535|72.057027328535|72.057027328535|72.057027328535|72.057027328535|72.057027328535|72.057027328535|72.057027328535|72.057027328535|72.057027328535|72.057027328535|72.057027328535|72.057027328535|72.057027328535|127.896747122|127.896747122|127.896747122|127.896747122|127.896747122|127.896747122|127.896747122|127.896747122|127.896747122|127.896747122|127.896747122|127.896747122|127.896747122|127.896747122|127.896747122|127.896747122|127.896747122|127.896747122|127.896747122|127.896747122|127.896747122|127.896747122|127.896747122|127.896747122|127.896747122|127.896747122|127.896747122|127.896747122|127.896747122|127.896747122|127.896747122|127.896747122|127.896747122|127.896747122|127.896747122|127.896747122|127.896747122|127.896747122|127.896747122|127.7715310216|127.7715310216|127.7715310216|127.7715310216|127.7715310216|127.7715310216|127.7715310216|127.7715310216|127.7715310216|127.7715310216|127.7715310216|127.7715310216|127.7715310216|127.7715310216|127.7715310216|127.7715310216|127.7715310216|127.7715310216|127.7715310216|127.7715310216|127.7715310216|127.7715310216|127.7715310216|127.7715310216|127.7715310216|127.7715310216|127.7715310216|127.7715310216|127.7715310216|127.7715310216|127.7715310216|127.7715310216|127.7715310216|127.7715310216|127.7715310216|131.54692785092|131.54692785092|131.54692785092|131.54692785092|131.54692785092|131.54692785092|131.54692785092|131.54692785092|131.54692785092|131.54692785092|131.54692785092|131.54692785092|131.54692785092|131.54692785092|131.54692785092|131.54692785092|131.54692785092|131.54692785092|131.54692785092|131.54692785092|131.54692785092|131.54692785092|131.54692785092|131.54692785092|131.54692785092|131.54692785092|131.54692785092|131.54692785092|131.54692785092|131.54692785092|131.54692785092|131.54692785092|131.54692785092|131.54692785092|131.54692785092|131.54692785092|140.6302347109|140.6302347109|140.6302347109|140.6302347109|140.6302347109|140.6302347109|140.6302347109|140.6302347109|140.6302347109|140.6302347109|140.6302347109|140.6302347109|140.6302347109|140.6302347109|140.6302347109|140.6302347109|140.6302347109|140.6302347109|140.6302347109|140.6302347109|140.6302347109|140.6302347109|140.6302347109|140.6302347109|140.6302347109|140.6302347109|140.6302347109|140.6302347109|140.6302347109|140.6302347109|140.6302347109|140.6302347109|140.6302347109|140.6302347109|140.6302347109|140.6302347109|140.6302347109|140.6302347109|140.6302347109|140.6302347109|140.6302347109|140.6302347109|140.6302347109|140.6302347109|140.6302347109|140.6302347109|140.6302347109|140.6302347109|140.6302347109|140.6302347109|140.6302347109|140.6302347109|140.6302347109|140.6302347109|140.6302347109|187.63957824983|187.63957824983|187.63957824983|187.63957824983|187.63957824983|187.63957824983|187.63957824983|187.63957824983|187.63957824983|187.63957824983|187.63957824983|187.63957824983|187.63957824983|187.63957824983|187.63957824983|187.63957824983|187.63957824983|187.63957824983|187.63957824983|187.63957824983|187.63957824983|187.63957824983|187.63957824983|187.63957824983|187.63957824983|187.63957824983|187.63957824983|187.63957824983|187.63957824983|187.63957824983|187.63957824983|187.63957824983
08711|10919|/equities/hadera-paper|TA125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|718.33693980822|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268|452.02588793268
08712|10920|/equities/harel-ins---inv|TA125||384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|384.09095269946|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|385.68382690458|485.7173060948|485.7173060948|485.7173060948|485.7173060948|485.7173060948|485.7173060948|485.7173060948|485.7173060948|485.7173060948|485.7173060948|485.7173060948|485.7173060948|485.7173060948|485.7173060948|485.7173060948|485.7173060948|485.7173060948|485.7173060948|485.7173060948|485.7173060948|485.7173060948|485.7173060948|485.7173060948|485.7173060948|485.7173060948|485.7173060948|485.7173060948|485.7173060948|485.7173060948|485.7173060948|485.7173060948|485.7173060948|485.7173060948|485.7173060948|485.7173060948|485.7173060948|485.7173060948|485.7173060948|485.7173060948|485.7173060948|485.7173060948|485.7173060948|485.7173060948|485.7173060948|485.7173060948|485.7173060948|485.7173060948|485.7173060948
08713|11016|/equities/hilan-tec|TA125||213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|213.42385327203|253.15080986399|253.15080986399|253.15080986399|253.15080986399|253.15080986399|253.15080986399|253.15080986399|253.15080986399|253.15080986399|253.15080986399|253.15080986399|253.15080986399|253.15080986399|253.15080986399|253.15080986399|253.15080986399|253.15080986399|253.15080986399|253.15080986399|253.15080986399|253.15080986399|253.15080986399|253.15080986399|253.15080986399|253.15080986399|253.15080986399|259.06526997758|259.06526997758|259.06526997758|259.06526997758|259.06526997758|259.06526997758|259.06526997758|259.06526997758|259.06526997758|259.06526997758|259.06526997758|259.06526997758|259.06526997758|259.06526997758|259.06526997758|259.06526997758|259.06526997758|259.06526997758|259.06526997758|259.06526997758|259.06526997758|259.06526997758|259.06526997758|259.06526997758|259.06526997758|259.06526997758|259.06526997758|259.06526997758|259.06526997758|259.06526997758|259.06526997758|259.06526997758|259.06526997758|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|286.99251124703|232.49743699076|232.49743699076|232.49743699076|232.49743699076|232.49743699076|232.49743699076|232.49743699076|232.49743699076|232.49743699076|232.49743699076|232.49743699076|232.49743699076|232.49743699076|232.49743699076|232.49743699076|232.49743699076|232.49743699076|232.49743699076|232.49743699076|232.49743699076|232.49743699076|232.49743699076|232.49743699076|232.49743699076|232.49743699076|232.49743699076|232.49743699076|232.49743699076|232.49743699076|232.49743699076|232.49743699076|232.49743699076|232.49743699076
08714|10923|/equities/icl|TA125/EAFAVALUE||2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|2823.7625028627|1182.2424733984|1182.2424733984|1182.2424733984|1182.2424733984|1182.2424733984|1182.2424733984|1182.2424733984|1182.2424733984|1182.2424733984|1182.2424733984|1182.2424733984|1182.2424733984|1182.2424733984|1182.2424733984|1182.2424733984|1182.2424733984|1182.2424733984|1182.2424733984|1182.2424733984|1182.2424733984|1182.2424733984|1182.2424733984|1182.2424733984|1182.2424733984|1182.2424733984|1182.2424733984|1182.2424733984|1182.2424733984|1182.2424733984|1182.2424733984|1182.2424733984|1182.2424733984|1182.2424733984|1182.2424733984
08715|102941|/equities/i.d.i-insur|TA125||72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|72.111256244559|96.561625416194|96.561625416194|96.561625416194|96.561625416194|96.561625416194|96.561625416194|96.561625416194|96.561625416194|96.561625416194|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|93.110036368031|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|82.87276384968|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228|81.885228
08716|11019|/equities/i.e.s.-ord1|TA125||1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1114.0844798625|1610.8332319229|1610.8332319229|1610.8332319229|1610.8332319229|1610.8332319229|1610.8332319229|1610.8332319229|1610.8332319229|1610.8332319229|1610.8332319229|1610.8332319229|1610.8332319229|1757.0745464216|1757.0745464216|1757.0745464216|1757.0745464216|1757.0745464216|1757.0745464216|1757.0745464216|1757.0745464216|1757.0745464216|1757.0745464216|1757.0745464216|1757.0745464216|1757.0745464216|1757.0745464216|1757.0745464216|1757.0745464216|1757.0745464216|1757.0745464216|1757.0745464216|1757.0745464216|2075.4238036659|2075.4238036659|2075.4238036659|2075.4238036659|2075.4238036659|2075.4238036659|2075.4238036659|2075.4238036659|2075.4238036659|2075.4238036659|2075.4238036659|2075.4238036659|2075.4238036659|2075.4238036659|2075.4238036659|2075.4238036659|2075.4238036659|2075.4238036659|2075.4238036659|2075.4238036659|2075.4238036659|2075.4238036659|2075.4238036659|2075.4238036659|2075.4238036659|2075.4238036659|2075.4238036659|2075.4238036659|2075.4238036659|2075.4238036659|2075.4238036659|2075.4238036659|2075.4238036659|2522.9128571361|2522.9128571361|2522.9128571361|2522.9128571361|2522.9128571361|2522.9128571361|2522.9128571361|2522.9128571361|2522.9128571361|2522.9128571361|2522.9128571361|2522.9128571361|2522.9128571361|2522.9128571361|2522.9128571361|2522.9128571361|2522.9128571361|2522.9128571361|2522.9128571361|2522.9128571361|2522.9128571361|2522.9128571361|2522.9128571361|2522.9128571361|2522.9128571361|2522.9128571361|2522.9128571361|2522.9128571361|2522.9128571361|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|3141.8590997959|2167.2776749323|2167.2776749323|2167.2776749323|2167.2776749323|2167.2776749323|2167.2776749323|2167.2776749323|2167.2776749323|2167.2776749323|2167.2776749323|2167.2776749323|2167.2776749323|2167.2776749323|2167.2776749323|2167.2776749323|2167.2776749323|2167.2776749323|2167.2776749323|2167.2776749323|2167.2776749323|2167.2776749323|2167.2776749323|2167.2776749323|2167.2776749323|2167.2776749323|2167.2776749323|2167.2776749323|2167.2776749323|2167.2776749323
08717|942782|/equities/inrom-constrctn|TA125||109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|109.23923013238|87.209987332255|87.209987332255|87.209987332255|87.209987332255|87.209987332255|87.209987332255|87.209987332255|87.209987332255|87.209987332255|87.209987332255|87.209987332255|87.209987332255|87.209987332255|87.209987332255|87.209987332255|87.209987332255|87.209987332255|87.209987332255|87.209987332255|87.209987332255|87.209987332255|87.209987332255|87.209987332255|87.209987332255|87.209987332255|87.209987332255|87.209987332255|87.209987332255|87.209987332255|87.209987332255|87.209987332255|87.209987332255|87.209987332255|87.209987332255|87.209987332255|87.209987332255|87.209987332255|87.209987332255|87.209987332255|87.209987332255|87.209987332255|87.209987332255|87.209987332255|109.01248416532|109.01248416532|109.01248416532|109.01248416532|109.01248416532|109.01248416532|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|101.57325869826|123.36133826211|123.36133826211|123.36133826211|123.36133826211|123.36133826211|123.36133826211|123.36133826211|123.36133826211|123.36133826211|123.36133826211|123.36133826211|123.36133826211|123.36133826211|135.65135062911|135.65135062911|135.65135062911|135.65135062911|135.65135062911|135.65135062911|135.65135062911|135.65135062911|135.65135062911|135.65135062911|135.65135062911|135.65135062911|135.65135062911|135.65135062911|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673|128.18580910673
08718|1128859|/equities/isracard-ltd|TA125||117.75401552744|117.75401552744|117.75401552744|117.75401552744|117.75401552744|117.75401552744|117.75401552744|117.75401552744|117.75401552744|117.75401552744|117.75401552744|117.75401552744|117.75401552744|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|98.233947766714|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|121.82242366|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|140.266|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08719|11058|/equities/israel-canada|TA125||18246.816430788|18246.816430788|18246.816430788|18246.816430788|18246.816430788|18246.816430788|17973.263362412|17973.263362412|17973.263362412|17973.263362412|17973.263362412|17973.263362412|17973.263362412|17973.263362412|17973.263362412|17973.263362412|17973.263362412|17973.263362412|17973.263362412|17973.263362412|17973.263362412|17973.263362412|17973.263362412|17973.263362412|17973.263362412|17973.263362412|17973.263362412|17973.263362412|17973.263362412|17973.263362412|17973.263362412|17973.263362412|17973.263362412|17973.263362412|17973.263362412|17973.263362412|17973.263362412|17973.263362412|17973.263362412|17973.263362412|17973.263362412|17973.263362412|17973.263362412|17973.263362412|26959.760244817|26959.760244817|26959.760244817|29443.302839313|29443.302839313|29443.302839313|29443.302839313|29443.302839313|29443.302839313|29443.302839313|29443.302839313|29443.302839313|29443.302839313|29443.302839313|29443.302839313|29443.302839313|32101.989619609|32101.989619609|32101.989619609|32101.989619609|32101.989619609|32101.989619609|32101.989619609|32101.989619609|32101.989619609|32101.989619609|32101.989619609|32101.989619609|32101.989619609|32101.989619609|32101.989619609|38139.920421543|38139.920421543|38139.920421543|38139.920421543|38139.920421543|38139.920421543|38139.920421543|38139.920421543|38139.920421543|38139.920421543|38139.920421543|38139.920421543|38139.920421543|38139.920421543|38139.920421543|38139.920421543|38139.920421543|38139.920421543|38139.920421543|38139.920421543|38139.920421543|38139.920421543|38139.920421543|38139.920421543|38139.920421543|38139.920421543|38139.920421543|38139.920421543|38139.920421543|38139.920421543|38139.920421543|38139.920421543|38139.920421543|54986.765695255|54986.765695255|54986.765695255|54986.765695255|54986.765695255|54986.765695255|54986.765695255|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|44335.584802341|15456.340311229|15456.340311229|15456.340311229|15456.340311229|15456.340311229|15456.340311229|15456.340311229|15456.340311229|15456.340311229|15456.340311229|15456.340311229|15456.340311229|15456.340311229|15456.340311229|15456.340311229|15456.340311229|15456.340311229|15456.340311229|15456.340311229|15456.340311229|15456.340311229|15456.340311229|15456.340311229|15456.340311229|15456.340311229|15456.340311229
08720|10925|/equities/israel-corp|TA125||109.77371595055|109.77371595055|109.77371595055|109.77371595055|109.77371595055|109.77371595055|109.77371595055|109.77371595055|109.77371595055|109.77371595055|109.77371595055|109.77371595055|109.77371595055|109.77371595055|109.77371595055|109.77371595055|109.77371595055|109.77371595055|109.77371595055|109.77371595055|109.77371595055|109.77371595055|109.77371595055|109.77371595055|109.77371595055|109.77371595055|109.77371595055|109.77371595055|109.77371595055|109.77371595055|109.77371595055|109.77371595055|109.77371595055|109.77371595055|109.77371595055|109.77371595055|109.77371595055|109.77371595055|109.77371595055|109.77371595055|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|107.16217377564|29.777775430677|29.777775430677|29.777775430677|29.777775430677|29.777775430677|29.777775430677|29.777775430677|29.777775430677|29.777775430677|29.777775430677|29.777775430677|29.777775430677|29.777775430677|29.777775430677|29.777775430677|29.777775430677|29.777775430677|29.777775430677|29.777775430677|29.777775430677|29.777775430677|29.777775430677|29.777775430677|29.777775430677|29.777775430677|29.777775430677|29.777775430677|29.777775430677|29.777775430677|29.777775430677|29.777775430677|29.777775430677|29.777775430677|29.777775430677
08721|11020|/equities/land-dev|TA125||114.76932692114|114.76932692114|114.76932692114|114.76932692114|114.76932692114|114.76932692114|114.76932692114|114.76932692114|114.76932692114|114.76932692114|114.76932692114|114.76932692114|114.76932692114|114.76932692114|114.76932692114|114.76932692114|114.76932692114|114.76932692114|114.76932692114|114.76932692114|114.76932692114|114.88766121219|114.88766121219|114.88766121219|114.88766121219|114.88766121219|114.88766121219|114.88766121219|114.88766121219|114.88766121219|114.88766121219|114.88766121219|114.88766121219|114.88766121219|114.88766121219|114.88766121219|114.88766121219|114.88766121219|114.88766121219|114.88766121219|114.88766121219|114.88766121219|114.88766121219|114.88766121219|114.88766121219|114.88766121219|114.88766121219|114.88766121219|114.88766121219|114.88766121219|114.88766121219|114.88766121219|114.88766121219|114.88766121219|114.88766121219|114.88766121219|114.88766121219|114.88766121219|114.88766121219|114.88766121219|114.88766121219|114.88766121219|114.88766121219|114.88766121219|114.88766121219|114.88766121219|114.88766121219|114.88766121219|114.88766121219|114.88766121219|114.88766121219|114.88766121219|114.88766121219|131.35873270622|131.35873270622|131.35873270622|131.35873270622|131.35873270622|131.35873270622|131.35873270622|131.35873270622|131.35873270622|131.35873270622|131.35873270622|131.35873270622|131.35873270622|131.35873270622|131.35873270622|131.35873270622|131.35873270622|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786|202.01887440786
08722|1166585|/equities/israel-shipyards|TA125||212.12384596929|212.12384596929|212.12384596929|212.12384596929|212.12384596929|212.12384596929|212.12384596929|212.12384596929|212.12384596929|212.12384596929|212.12384596929|212.12384596929|212.12384596929|212.12384596929|212.12384596929|212.12384596929|212.12384596929|212.12384596929|212.12384596929|212.12384596929|212.12384596929|212.90093437977|212.90093437977|212.90093437977|212.90093437977|212.90093437977|212.90093437977|212.90093437977|212.90093437977|212.90093437977|212.90093437977|212.90093437977|212.90093437977|212.90093437977|212.90093437977|212.90093437977|212.90093437977|212.90093437977|212.90093437977|212.90093437977|212.90093437977|212.90093437977|212.90093437977|212.90093437977|212.90093437977|212.90093437977|212.90093437977|212.90093437977|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|128.49430824|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|133.992|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08723|10926|/equities/isramco|TA125||70.369522079742|70.369522079742|70.369522079742|70.369522079742|70.369522079742|70.369522079742|70.369522079742|70.369522079742|70.369522079742|70.369522079742|70.369522079742|70.369522079742|70.369522079742|70.369522079742|70.369522079742|70.369522079742|70.369522079742|70.369522079742|70.369522079742|70.369522079742|70.369522079742|70.369522079742|70.369522079742|70.369522079742|70.369522079742|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|58.845265319559|70.819411398882|70.819411398882|70.819411398882|70.819411398882|70.819411398882|70.819411398882|70.819411398882|70.819411398882|70.819411398882|70.819411398882|70.819411398882|70.819411398882|70.819411398882|70.819411398882|70.819411398882|70.819411398882|70.819411398882|70.819411398882|70.819411398882|77.617118650273|77.617118650273|77.617118650273|77.617118650273|77.617118650273|77.617118650273|77.617118650273|77.617118650273|77.617118650273|77.617118650273|77.617118650273|77.617118650273|77.617118650273|77.617118650273|77.617118650273|77.617118650273|77.617118650273|77.617118650273|77.617118650273|77.617118650273|77.617118650273|77.617118650273|77.617118650273|77.617118650273|77.617118650273|77.617118650273|77.617118650273|77.617118650273|77.617118650273|77.617118650273|77.617118650273|77.617118650273|77.617118650273|77.617118650273|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473|41.305475307473
08724|11883|/equities/isras|TA125||1032.2660956442|1032.2660956442|1032.2660956442|1032.2660956442|1032.2660956442|1032.2660956442|1032.2660956442|1032.2660956442|1032.2660956442|1032.2660956442|1032.2660956442|1032.2660956442|1032.2660956442|1032.2660956442|1032.2660956442|1032.2660956442|1032.2660956442|1032.2660956442|1032.2660956442|1032.2660956442|1032.2660956442|1032.2660956442|1032.2660956442|1032.2660956442|1032.2660956442|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|857.58467349914|1007.8915386594|1007.8915386594|1007.8915386594|1007.8915386594|1007.8915386594|1007.8915386594|1007.8915386594|1007.8915386594|1007.8915386594|1007.8915386594|1007.8915386594|1007.8915386594|1007.8915386594|1007.8915386594|1007.8915386594|1007.8915386594|1007.8915386594|1007.8915386594|1007.8915386594|1007.8915386594|1007.8915386594|1007.8915386594|1007.8915386594|1007.8915386594|1007.8915386594|1007.8915386594|1007.8915386594|1247.8383809281|1247.8383809281|1247.8383809281|1247.8383809281|1247.8383809281|1247.8383809281|1247.8383809281|1247.8383809281|1247.8383809281|1247.8383809281|1247.8383809281|1247.8383809281|1247.8383809281|1247.8383809281|1247.8383809281|1247.8383809281|1247.8383809281|1247.8383809281|1247.8383809281|1247.8383809281|1247.8383809281|1247.8383809281|1247.8383809281|1247.8383809281|1247.8383809281|1247.8383809281|1247.8383809281|1247.8383809281|1247.8383809281|1247.8383809281|1179.4871032923|1179.4871032923|1179.4871032923|1179.4871032923|1179.4871032923|1179.4871032923|1179.4871032923|1179.4871032923|1179.4871032923|1179.4871032923|1179.4871032923|1179.4871032923|1179.4871032923|1179.4871032923|1179.4871032923|1179.4871032923|1179.4871032923|1179.4871032923|1179.4871032923|1179.4871032923|1179.4871032923|1179.4871032923|1179.4871032923|1179.4871032923|1179.4871032923|1179.4871032923|1179.4871032923|1179.4871032923
08725|945143|/equities/kenon-holdings?cid=945143|TA125||555.65321668181|555.65321668181|555.65321668181|555.65321668181|555.65321668181|555.65321668181|555.65321668181|555.65321668181|555.65321668181|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|275.98441238821|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|350.89752500059|133.88998164698|133.88998164698|133.88998164698|133.88998164698|133.88998164698|133.88998164698|133.88998164698|133.88998164698|133.88998164698|133.88998164698|133.88998164698|133.88998164698|133.88998164698|133.88998164698|133.88998164698|133.88998164698|133.88998164698|133.88998164698|133.88998164698|133.88998164698|133.88998164698|133.88998164698|133.88998164698|133.88998164698|133.88998164698|133.88998164698|133.88998164698|133.88998164698|133.88998164698|133.88998164698|133.88998164698|133.88998164698|133.88998164698|133.88998164698|133.88998164698
08726|11029|/equities/kerur-holdings|TA125||67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|67.05389589875|72.674545226573|72.674545226573|72.674545226573|72.674545226573|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|67.479312924515|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|80.039988286281|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441|87.348431554441
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE||1483.0319351051|1483.0319351051|1483.0319351051|1483.0319351051|1483.0319351051|1483.0319351051|1483.0319351051|1483.0319351051|1483.0319351051|1483.0319351051|1483.0319351051|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|672.64395318586|798.51366167582|798.51366167582|798.51366167582|798.51366167582|798.51366167582|798.51366167582|976.77512131599|976.77512131599|976.77512131599|976.77512131599|976.77512131599|976.77512131599|976.77512131599|976.77512131599|976.77512131599|574.71897086674|574.71897086674|574.71897086674|574.71897086674|574.71897086674|574.71897086674|574.71897086674|574.71897086674|574.71897086674|574.71897086674|574.71897086674|574.71897086674|574.71897086674|574.71897086674|574.71897086674|574.71897086674|574.71897086674|574.71897086674|574.71897086674|574.71897086674|574.71897086674|574.71897086674|574.71897086674|574.71897086674|574.71897086674|574.71897086674|574.71897086674|574.71897086674|574.71897086674|574.71897086674|574.71897086674|574.71897086674|574.71897086674
08728|11910|/equities/levinstein-prop|TA125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.34762109089|47.34762109089|47.34762109089|47.34762109089|47.34762109089|47.34762109089|47.34762109089|47.34762109089|47.34762109089|47.34762109089|47.34762109089|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|63.779865686312|82.125990762818|82.125990762818|82.125990762818|82.125990762818|82.125990762818|82.125990762818|82.125990762818|82.125990762818|82.125990762818|82.125990762818|82.125990762818|82.125990762818|82.125990762818|82.125990762818|82.125990762818|82.125990762818|82.125990762818|82.125990762818|82.125990762818|82.125990762818|82.125990762818|82.125990762818|82.125990762818|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765|69.350867466765
08729|24045|/equities/liveperson?cid=24045|TA125||141.70784130979|141.70784130979|141.70784130979|141.70784130979|141.70784130979|141.70784130979|141.70784130979|141.70784130979|141.70784130979|141.70784130979|141.70784130979|141.70784130979|141.70784130979|141.70784130979|141.70784130979|141.70784130979|141.70784130979|141.70784130979|141.70784130979|141.70784130979|141.70784130979|141.70784130979|141.70784130979|141.70784130979|141.70784130979|141.70784130979|141.70784130979|141.70784130979|141.70784130979|141.70784130979|141.70784130979|141.70784130979|141.70784130979|141.70784130979|36.603582486476|36.603582486476|36.603582486476|36.603582486476|36.603582486476|36.603582486476|36.603582486476|36.603582486476|36.603582486476|36.603582486476|36.603582486476|36.603582486476|36.603582486476|70.917934061448|70.917934061448|70.917934061448|70.917934061448|70.917934061448|70.917934061448|70.917934061448|70.917934061448|70.917934061448|70.917934061448|70.917934061448|70.917934061448|70.917934061448|70.917934061448|70.917934061448|70.917934061448|70.917934061448|70.917934061448|70.917934061448|70.917934061448|70.917934061448|70.917934061448|70.917934061448|70.917934061448|70.917934061448|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|107.64550334914|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974|159.18239581974
08730|11037|/equities/magic-sftware|TA125||||||||||||||||||||||||||803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|803.60413562635|1005.4100385676|1005.4100385676|1005.4100385676|1005.4100385676|1005.4100385676|1005.4100385676|1005.4100385676|1005.4100385676|1005.4100385676|1005.4100385676|1005.4100385676|1005.4100385676|1005.4100385676|1005.4100385676|1005.4100385676|1005.4100385676|1005.4100385676|1005.4100385676|1005.4100385676|1005.4100385676|1005.4100385676|1005.4100385676|1005.4100385676|1005.4100385676|1005.4100385676|1005.4100385676|1005.4100385676|1005.4100385676|1005.4100385676|1005.4100385676|1005.4100385676|1005.4100385676|1005.4100385676|1005.4100385676|1005.4100385676|1144.7097705453|1144.7097705453|1144.7097705453|1144.7097705453|1144.7097705453|1144.7097705453|1144.7097705453|1144.7097705453|1144.7097705453|1144.7097705453|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|953.26546683986|990.67329028086|990.67329028086|990.67329028086|990.67329028086|990.67329028086|990.67329028086|990.67329028086|990.67329028086|990.67329028086|990.67329028086|990.67329028086|990.67329028086|990.67329028086|990.67329028086|990.67329028086|990.67329028086|990.67329028086|990.67329028086|990.67329028086|990.67329028086|990.67329028086|990.67329028086|990.67329028086|990.67329028086|990.67329028086|990.67329028086|990.67329028086|990.67329028086|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409|517.00969140409
08731|11038|/equities/malam-team|TA125|||||||774.91936645923|774.91936645923|774.91936645923|774.91936645923|774.91936645923|774.91936645923|774.91936645923|774.91936645923|774.91936645923|774.91936645923|774.91936645923|774.91936645923|774.91936645923|774.91936645923|774.91936645923|774.91936645923|774.91936645923|774.91936645923|774.91936645923|774.91936645923|774.91936645923|774.91936645923|774.91936645923|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|671.32109506829|876.45550632324|876.45550632324|876.45550632324|876.45550632324|876.45550632324|876.45550632324|876.45550632324|876.45550632324|950.10786827166|950.10786827166|950.10786827166|950.10786827166|950.10786827166|950.10786827166|950.10786827166|950.10786827166|950.10786827166|950.10786827166|950.10786827166|950.10786827166|950.10786827166|950.10786827166|950.10786827166|950.10786827166|950.10786827166|950.10786827166|950.10786827166|950.10786827166|950.10786827166|950.10786827166|950.10786827166|950.10786827166|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|696.94834971954|480.96915200962|480.96915200962|480.96915200962|480.96915200962|480.96915200962|480.96915200962|480.96915200962|480.96915200962|480.96915200962|480.96915200962|480.96915200962|480.96915200962|480.96915200962|480.96915200962|480.96915200962|480.96915200962|480.96915200962|480.96915200962|480.96915200962|480.96915200962|480.96915200962|480.96915200962
08732|10938|/equities/matrix|TA125||128.9476646407|128.9476646407|128.9476646407|128.9476646407|128.9476646407|128.9476646407|128.9476646407|128.9476646407|128.9476646407|128.9476646407|128.9476646407|128.9476646407|128.9476646407|128.9476646407|128.9476646407|128.9476646407|128.9476646407|128.9476646407|128.9476646407|128.9476646407|128.9476646407|128.9476646407|128.9476646407|128.9476646407|128.9476646407|128.9476646407|128.9476646407|128.9476646407|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|89.616691204757|109.1834588686|109.1834588686|109.1834588686|109.1834588686|109.1834588686|109.1834588686|109.1834588686|109.1834588686|109.1834588686|109.1834588686|109.1834588686|109.1834588686|109.1834588686|109.1834588686|109.1834588686|109.1834588686|109.1834588686|109.1834588686|109.1834588686|109.1834588686|109.1834588686|109.1834588686|109.1834588686|109.1834588686|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|130.14298691054|140.6844745917|140.6844745917|140.6844745917|140.6844745917|140.6844745917|140.6844745917|140.6844745917|140.6844745917|140.6844745917|140.6844745917|140.6844745917|140.6844745917|140.6844745917|140.6844745917|140.6844745917|140.6844745917|140.6844745917|140.6844745917|140.6844745917|140.6844745917|140.6844745917|140.6844745917|140.6844745917|140.6844745917|140.6844745917|140.6844745917|140.6844745917
08733|1166586|/equities/max-stock|TA125||77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.9995008|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16|77.16
08734|11041|/equities/maytronics|TA125||824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|824.65752163753|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389|637.42136877389
08735|102938|/equities/mediteranean-ltd|TA125||97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|97.398067730437|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|107.69714578152|122.37199547942|122.37199547942|122.37199547942|122.37199547942|122.37199547942|122.37199547942|122.37199547942|122.37199547942|122.37199547942|122.37199547942|122.37199547942|122.37199547942|122.37199547942|122.37199547942|122.37199547942|122.37199547942|122.37199547942|122.37199547942|122.37199547942|122.37199547942|122.37199547942|122.37199547942|122.37199547942|122.37199547942|122.37199547942|122.37199547942|122.37199547942|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579|114.05616079579
08736|11942|/equities/mega-or-holdings|TA125||600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|600.15602336419|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|520.03433358825|437.48892350191|437.48892350191|437.48892350191|437.48892350191|437.48892350191|437.48892350191|437.48892350191|437.48892350191|437.48892350191|437.48892350191|437.48892350191|437.48892350191|437.48892350191|437.48892350191|437.48892350191|437.48892350191|437.48892350191
08737|10936|/equities/melisron-1|TA125||205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|205.19381667606|232.67243074732|232.67243074732|232.67243074732|232.67243074732|232.67243074732|232.67243074732|232.67243074732|232.67243074732|232.67243074732|232.67243074732|232.67243074732|232.67243074732|232.67243074732|232.67243074732|232.67243074732|232.67243074732|232.67243074732|232.67243074732|232.67243074732|232.67243074732|232.67243074732|232.67243074732|232.67243074732|232.67243074732|232.67243074732|232.67243074732|232.67243074732|232.67243074732|232.67243074732|232.67243074732|232.67243074732|232.67243074732|232.67243074732|232.67243074732|232.67243074732|232.67243074732|232.67243074732|232.67243074732|232.67243074732|232.67243074732|232.67243074732|232.67243074732|232.67243074732|232.67243074732|270.12844027599|270.12844027599|270.12844027599|270.12844027599|270.12844027599|270.12844027599|270.12844027599|270.12844027599|270.12844027599|270.12844027599|270.12844027599|270.12844027599|270.12844027599|270.12844027599|270.12844027599|270.12844027599|270.12844027599|270.12844027599|270.12844027599|270.12844027599|270.12844027599|270.12844027599|270.12844027599|270.12844027599|322.86139132034|322.86139132034|322.86139132034|322.86139132034|322.86139132034|322.86139132034|322.86139132034|322.86139132034|322.86139132034|322.86139132034|322.86139132034|322.86139132034|322.86139132034|322.86139132034|192.87858446412|192.87858446412|192.87858446412|192.87858446412|192.87858446412|192.87858446412|192.87858446412|192.87858446412|192.87858446412|192.87858446412|192.87858446412|192.87858446412|192.87858446412|192.87858446412|192.87858446412|192.87858446412|192.87858446412|192.87858446412|192.87858446412|192.87858446412|192.87858446412|192.87858446412|192.87858446412|192.87858446412|192.87858446412|192.87858446412|192.87858446412
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125||98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|98.108264006054|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032|89.58268032
08739|10937|/equities/menora-mivt-hld|TA125||52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|52.848894451124|61.442200631436|61.442200631436|61.442200631436|61.442200631436|61.442200631436|61.442200631436|61.442200631436|61.442200631436|61.442200631436|61.442200631436|61.442200631436|61.442200631436|61.442200631436|61.442200631436|61.442200631436|61.442200631436|61.442200631436|61.442200631436|61.442200631436|61.442200631436|61.442200631436|61.442200631436|61.442200631436|61.442200631436|61.442200631436|61.442200631436|61.442200631436|61.442200631436|61.442200631436|61.442200631436|61.442200631436|61.442200631436|61.442200631436|61.442200631436|61.442200631436|61.442200631436|61.442200631436|61.442200631436|61.442200631436|61.442200631436|61.442200631436|61.442200631436|61.442200631436|61.442200631436|61.442200631436|61.442200631436|61.442200631436|61.442200631436|61.442200631436|61.442200631436|61.442200631436|61.442200631436|29.739402634745|29.739402634745|29.739402634745|29.739402634745|29.739402634745|29.739402634745|29.739402634745|29.739402634745|29.739402634745|29.739402634745|29.739402634745|29.739402634745|29.739402634745|29.739402634745|29.739402634745|29.739402634745|29.739402634745|29.739402634745|29.739402634745|29.739402634745|29.739402634745|29.739402634745|29.739402634745|29.739402634745|29.739402634745|29.739402634745|29.739402634745|29.739402634745
08740|10934|/equities/migdal-insurance|TA125||126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|126.22311022008|187.56963506416|187.56963506416|187.56963506416|187.56963506416|187.56963506416|187.56963506416|187.56963506416|187.56963506416|187.56963506416|187.56963506416|187.56963506416|147.45229041182|147.45229041182|147.45229041182|147.45229041182|147.45229041182|147.45229041182|147.45229041182|147.45229041182|147.45229041182|147.45229041182|147.45229041182|147.45229041182|147.45229041182|147.45229041182|147.45229041182|147.45229041182|147.45229041182|147.45229041182|147.45229041182|147.45229041182|147.45229041182|147.45229041182|147.45229041182|147.45229041182|147.45229041182|147.45229041182|147.45229041182|189.80304351027|189.80304351027|189.80304351027|189.80304351027|189.80304351027|189.80304351027|189.80304351027|189.80304351027|189.80304351027|189.80304351027|189.80304351027|189.80304351027|189.80304351027|189.80304351027|189.80304351027|189.80304351027|189.80304351027|217.31265214535|217.31265214535|217.31265214535|217.31265214535|217.31265214535|217.31265214535|217.31265214535|217.31265214535|217.31265214535|217.31265214535|217.31265214535|217.31265214535|217.31265214535|217.31265214535|217.31265214535|217.31265214535|217.31265214535|217.31265214535|217.31265214535|217.31265214535|217.31265214535|217.31265214535|217.31265214535|217.31265214535|217.31265214535|217.31265214535|217.31265214535|217.31265214535|217.31265214535|217.31265214535|217.31265214535|217.31265214535|283.23577992225|283.23577992225|283.23577992225|283.23577992225|283.23577992225|283.23577992225|283.23577992225|283.23577992225|283.23577992225|283.23577992225|283.23577992225|283.23577992225|283.23577992225|283.23577992225|283.23577992225|283.23577992225|283.23577992225|283.23577992225|283.23577992225|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|269.91545234883|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509|125.3298844509
08741|10922|/equities/indus-building|TA125||76.578387437414|76.578387437414|76.578387437414|76.578387437414|76.578387437414|76.578387437414|76.578387437414|76.578387437414|76.578387437414|76.578387437414|76.578387437414|76.578387437414|76.578387437414|76.578387437414|76.578387437414|76.578387437414|76.578387437414|76.578387437414|76.578387437414|76.578387437414|76.578387437414|76.578387437414|76.578387437414|76.578387437414|76.578387437414|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|60.307915039033|71.011474606466|71.011474606466|71.011474606466|71.011474606466|71.011474606466|71.011474606466|71.011474606466|71.011474606466|71.011474606466|71.011474606466|71.011474606466|71.011474606466|71.011474606466|71.011474606466|71.011474606466|71.011474606466|71.011474606466|71.011474606466|71.011474606466|71.011474606466|71.011474606466|71.011474606466|71.011474606466|71.011474606466|71.011474606466|71.011474606466|71.011474606466|71.011474606466|71.011474606466|71.011474606466|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181|80.676521934181
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE||269.74180071253|269.74180071253|269.74180071253|269.74180071253|269.74180071253|269.74180071253|269.74180071253|269.74180071253|269.74180071253|269.74180071253|269.74180071253|269.74180071253|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|166.17698199414|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|185.29580294166|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601|124.73464035601
08743|10940|/equities/naphta|TA125||141.893309494|141.893309494|141.893309494|141.893309494|141.893309494|141.893309494|141.893309494|141.893309494|141.893309494|141.893309494|141.893309494|141.893309494|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|131.69730420263|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787|108.95871083787
08744|1173275|/equities/nayax|TA125||18.145367031468|19.659332204539|19.659332204539|19.659332204539|19.659332204539|19.659332204539|19.659332204539|19.659332204539|19.659332204539|19.659332204539|19.659332204539|19.659332204539|19.659332204539|19.659332204539|19.659332204539|19.659332204539|19.659332204539|19.659332204539|19.659332204539|19.659332204539|19.659332204539|19.659332204539|19.659332204539|19.659332204539|19.659332204539|19.659332204539|19.659332204539|19.659332204539|19.659332204539|19.659332204539|19.659332204539|19.659332204539|28.466207472328|28.466207472328|28.466207472328|28.466207472328|28.466207472328|28.466207472328|28.466207472328|28.466207472328|28.466207472328|22.207994595357|22.207994595357|22.207994595357|22.207994595357|22.207994595357|22.207994595357|22.207994595357|22.207994595357|22.207994595357|22.207994595357|22.207994595357|22.207994595357|22.207994595357|22.207994595357|22.207994595357|22.207994595357|22.207994595357|22.207994595357|22.207994595357|22.207994595357|22.207994595357|22.207994595357|22.207994595357|22.207994595357|22.207994595357|22.207994595357|22.207994595357|22.207994595357|22.207994595357|22.207994595357|22.207994595357|22.207994595357|22.207994595357|22.207994595357|22.207994595357|22.207994595357|22.207994595357|22.207994595357|22.207994595357|22.207994595357|22.207994595357|22.207994595357|22.207994595357|22.207994595357|22.207994595357|22.207994595357|22.207994595357|22.207994595357|22.207994595357|22.207994595357|22.207994595357|22.207994595357|22.207994595357|30.791834221201|30.791834221201|30.791834221201|30.791834221201|30.791834221201|30.791834221201|30.791834221201|30.791834221201|30.791834221201|30.791834221201|30.791834221201|30.791834221201|30.791834221201|30.791834221201|30.791834221201|30.791834221201|30.791834221201|30.791834221201|30.791834221201|30.791834221201|30.791834221201|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|31.568740935626|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|57.07807358|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|72.974|100|100|100|100|100|100|100|100|100|100|100|100|100
08745|12104|/equities/neto-malinda|TA125||318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|318.13393988302|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864|150.00232918864
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH||2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2041.5478381829|2025.6264145644|2025.6264145644|2025.6264145644|2025.6264145644|2025.6264145644|2025.6264145644|2025.6264145644|2025.6264145644|2025.6264145644|2025.6264145644|2025.6264145644|2025.6264145644|2025.6264145644|2025.6264145644|2025.6264145644|2025.6264145644|2025.6264145644|2025.6264145644|2025.6264145644|2025.6264145644|2025.6264145644|2025.6264145644|2025.6264145644|2025.6264145644|2025.6264145644|2025.6264145644|2025.6264145644|2025.6264145644|2025.6264145644|2025.6264145644|2025.6264145644|2025.6264145644|2025.6264145644|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2567.9196959565|2596.87485054|2596.87485054|2596.87485054|2596.87485054|2596.87485054|2596.87485054|2596.87485054|2596.87485054|2596.87485054|2596.87485054|2596.87485054|2596.87485054
08747|11047|/equities/nova-measuring|TA125||250.01820498152|250.01820498152|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|185.73247926004|214.07369585417|214.07369585417|214.07369585417|214.07369585417|214.07369585417|214.07369585417|214.07369585417|214.07369585417|214.07369585417|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|261.21201631912|227.91778612236|227.91778612236|227.91778612236|227.91778612236|227.91778612236|227.91778612236|227.91778612236|227.91778612236|227.91778612236|227.91778612236|227.91778612236|227.91778612236|227.91778612236|227.91778612236|227.91778612236|227.91778612236|227.91778612236|227.91778612236|227.91778612236|227.91778612236|227.91778612236|227.91778612236|227.91778612236|227.91778612236|227.91778612236|227.91778612236|227.91778612236|227.91778612236|227.91778612236|227.91778612236|227.91778612236|227.91778612236|227.91778612236|227.91778612236|227.91778612236|227.91778612236|227.91778612236|227.91778612236|208.16881102082|208.16881102082|208.16881102082|208.16881102082|208.16881102082|208.16881102082|208.16881102082|208.16881102082|208.16881102082|208.16881102082|208.16881102082|208.16881102082|208.16881102082|208.16881102082|208.16881102082|208.16881102082|208.16881102082|208.16881102082|208.16881102082|208.16881102082|208.16881102082|208.16881102082|208.16881102082|208.16881102082|208.16881102082|208.16881102082|208.16881102082|208.16881102082|208.16881102082|208.16881102082|208.16881102082|208.16881102082|208.16881102082|208.16881102082|208.16881102082|208.16881102082|208.16881102082|208.16881102082|208.16881102082|208.16881102082|208.16881102082|208.16881102082|208.16881102082|208.16881102082|208.16881102082|208.16881102082|208.16881102082|208.16881102082|208.16881102082|208.16881102082|208.16881102082|208.16881102082|81.536344736874|81.536344736874|81.536344736874|81.536344736874|81.536344736874|81.536344736874|81.536344736874|81.536344736874|81.536344736874|81.536344736874|81.536344736874|81.536344736874|81.536344736874|81.536344736874
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125||111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|111.09347001821|121.21227034675|121.21227034675|121.21227034675|121.21227034675|121.21227034675|121.21227034675|121.21227034675|121.21227034675|121.21227034675|121.21227034675|121.21227034675|121.21227034675|121.21227034675|121.21227034675|121.21227034675|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568|89.03501568
08749|11973|/equities/one-software|TA125||2078.0044019184|2078.0044019184|2078.0044019184|2078.0044019184|2078.0044019184|2078.0044019184|2078.0044019184|2078.0044019184|2078.0044019184|2078.0044019184|2078.0044019184|2078.0044019184|2078.0044019184|2078.0044019184|2078.0044019184|2078.0044019184|2078.0044019184|2078.0044019184|2078.0044019184|2078.0044019184|2078.0044019184|2078.0044019184|2078.0044019184|2078.0044019184|2078.0044019184|2078.0044019184|2078.0044019184|2078.0044019184|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|1670.206727365|2234.2707110857|2234.2707110857|2234.2707110857|2234.2707110857|2234.2707110857|2234.2707110857|2234.2707110857|2234.2707110857|2234.2707110857|2234.2707110857|2234.2707110857|2234.2707110857|2234.2707110857|2234.2707110857|2234.2707110857|2234.2707110857|2234.2707110857|2234.2707110857|2234.2707110857|2234.2707110857|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|2421.2912470043|3021.515251768|3021.515251768|3021.515251768|3021.515251768|3021.515251768|3021.515251768|3021.515251768|3021.515251768|3021.515251768|3021.515251768|4107.2169912296|4107.2169912296|4107.2169912296|4107.2169912296|4107.2169912296|4107.2169912296|4107.2169912296|4107.2169912296|4107.2169912296|4107.2169912296|4107.2169912296|4107.2169912296|4107.2169912296|4107.2169912296|4107.2169912296|4107.2169912296|4107.2169912296|4107.2169912296|4107.2169912296|4107.2169912296|4107.2169912296|4107.2169912296|4107.2169912296|4107.2169912296|4107.2169912296|4107.2169912296|4107.2169912296|4107.2169912296|4107.2169912296|4107.2169912296|4107.2169912296|4107.2169912296|4107.2169912296|4107.2169912296|4107.2169912296|4107.2169912296|4107.2169912296|4107.2169912296|4107.2169912296|4107.2169912296|4107.2169912296|4107.2169912296|4107.2169912296
08750|1043291|/equities/opc-energy|TA125||238.60529826132|238.60529826132|238.60529826132|238.60529826132|238.60529826132|238.60529826132|238.60529826132|238.60529826132|238.60529826132|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|66.676157867896|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|54.856276064318|60.819641958332|60.819641958332|60.819641958332|60.819641958332|60.819641958332|60.819641958332|60.819641958332|60.819641958332|60.819641958332|60.819641958332|60.819641958332|60.819641958332|60.819641958332|60.819641958332|60.819641958332|60.819641958332|60.819641958332|60.819641958332|60.819641958332|60.819641958332|60.819641958332|60.819641958332|60.819641958332|60.819641958332|60.819641958332|60.819641958332|60.819641958332|60.819641958332|60.819641958332|60.819641958332|60.819641958332|60.819641958332|60.819641958332|60.819641958332|60.819641958332|60.819641958332|60.819641958332|64.982415494938|64.982415494938|64.982415494938|64.982415494938|64.982415494938|64.982415494938|64.982415494938|64.982415494938|64.982415494938|64.982415494938|64.982415494938|64.982415494938|64.982415494938|64.982415494938|64.982415494938|64.982415494938|64.982415494938|64.982415494938|64.982415494938|64.982415494938|64.982415494938|64.982415494938|64.982415494938|64.982415494938|64.982415494938|64.982415494938|64.982415494938|64.982415494938
08751|41400|/equities/opko-health?cid=41400|TA125||40.806800542224|40.806800542224|40.806800542224|40.806800542224|40.806800542224|44.894439234528|44.894439234528|44.894439234528|44.894439234528|44.894439234528|44.894439234528|44.894439234528|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|35.804128938366|29.763357832651|29.763357832651|29.763357832651|29.763357832651|29.763357832651|29.763357832651|29.763357832651|29.763357832651|29.763357832651|29.763357832651|29.763357832651|29.763357832651|29.763357832651|29.763357832651|29.763357832651|29.763357832651|29.763357832651|29.763357832651|29.763357832651|29.763357832651|29.763357832651|29.763357832651|29.763357832651|29.763357832651|29.763357832651|29.763357832651|29.763357832651|29.763357832651|29.763357832651|29.763357832651|29.763357832651|29.763357832651|29.763357832651|29.763357832651|29.763357832651|29.763357832651|29.763357832651|29.763357832651|29.763357832651|29.763357832651|29.763357832651|29.763357832651|29.763357832651|29.763357832651|29.763357832651|29.763357832651|29.763357832651|29.763357832651|29.763357832651|29.763357832651|29.763357832651|29.763357832651|29.763357832651|27.673972880196|27.673972880196|27.673972880196|27.673972880196|27.673972880196|27.673972880196|27.673972880196|27.673972880196|27.673972880196|27.673972880196|27.673972880196|27.673972880196|27.673972880196|27.673972880196|27.673972880196|27.673972880196|27.673972880196|27.673972880196|27.673972880196|27.673972880196|27.673972880196|27.673972880196|27.673972880196|27.673972880196|27.673972880196|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|28.003008226862|41.677345180625|41.677345180625|41.677345180625|41.677345180625|41.677345180625|41.677345180625|41.677345180625|41.677345180625|41.677345180625|41.677345180625|41.677345180625|41.677345180625|41.677345180625
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125||109.63438280985|109.63438280985|109.63438280985|109.63438280985|109.63438280985|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|91.448862093867|93.107099536615|93.107099536615|93.107099536615|93.107099536615|93.107099536615|93.107099536615|93.107099536615|93.107099536615|93.107099536615|93.107099536615|93.107099536615|93.107099536615|93.107099536615|93.107099536615|93.107099536615|93.107099536615|93.107099536615|93.107099536615|93.107099536615|93.107099536615|93.107099536615|93.107099536615|93.107099536615|93.107099536615|93.107099536615|93.107099536615|93.107099536615|93.107099536615|113.60758896543|113.60758896543|113.60758896543|113.60758896543|113.60758896543|113.60758896543|113.60758896543|113.60758896543|113.60758896543|113.60758896543|113.60758896543|113.60758896543|113.60758896543|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|138.95083103855|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|117.74995215334|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968|145.60219627968
08753|1168509|/equities/oy-nofar-energy|TA125||139.27801573811|139.27801573811|139.27801573811|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|69.69476368|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|85.427|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08754|10954|/equities/partner-comms|TA125||210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|210.59297619737|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464|156.03178249464
08755|10955|/equities/paz-oil-company|TA125||43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|43.677991175224|52.721270746344|52.721270746344|52.721270746344|52.721270746344|52.721270746344|52.721270746344|52.721270746344|52.721270746344|52.721270746344|52.721270746344|52.721270746344|52.721270746344|52.721270746344|52.721270746344|52.721270746344|52.721270746344|58.915005248074|58.915005248074|58.915005248074|58.915005248074|58.915005248074|58.915005248074|58.915005248074|58.915005248074|58.915005248074|58.915005248074|58.915005248074|58.915005248074|58.915005248074|58.915005248074|58.915005248074|58.915005248074|58.915005248074|58.915005248074|58.915005248074|58.915005248074|58.915005248074|58.915005248074|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568|55.727925205568
08756|24046|/equities/perion-network-ta|TA125||147.77998582929|147.77998582929|147.77998582929|147.77998582929|147.77998582929|147.77998582929|147.77998582929|147.77998582929|147.77998582929|147.77998582929|147.77998582929|147.77998582929|201.39823899763|201.39823899763|201.39823899763|201.39823899763|201.39823899763|201.39823899763|201.39823899763|201.39823899763|201.39823899763|215.75916930668|215.75916930668|215.75916930668|215.75916930668|215.75916930668|215.75916930668|215.75916930668|215.75916930668|215.75916930668|215.75916930668|215.75916930668|215.75916930668|215.75916930668|215.75916930668|215.75916930668|215.75916930668|215.75916930668|215.75916930668|215.75916930668|215.75916930668|258.40659349751|258.40659349751|258.40659349751|258.40659349751|258.40659349751|258.40659349751|258.40659349751|258.40659349751|258.40659349751|258.40659349751|258.40659349751|258.40659349751|258.40659349751|258.40659349751|258.40659349751|258.40659349751|258.40659349751|258.40659349751|258.40659349751|258.40659349751|258.40659349751|258.40659349751|258.40659349751|258.40659349751|258.40659349751|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|155.1199648813|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|107.82178323125|120.46588223012|120.46588223012|120.46588223012|120.46588223012|120.46588223012|120.46588223012|120.46588223012|120.46588223012|120.46588223012|120.46588223012|120.46588223012
08757|10953|/equities/perrigo-co?cid=10953|TA125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.3295798984|145.3295798984|145.3295798984|145.3295798984|145.3295798984|145.3295798984|145.3295798984|145.3295798984|145.3295798984|145.3295798984|145.3295798984|145.3295798984|145.3295798984|145.3295798984|180.33873937285|180.33873937285|180.33873937285|180.33873937285
08758|10950|/equities/phoenix-ord1|TA125||245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|245.5912050997|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|294.83091645722|154.60294934359|154.60294934359|154.60294934359|154.60294934359|154.60294934359|154.60294934359|154.60294934359|154.60294934359|154.60294934359|154.60294934359|154.60294934359|154.60294934359|154.60294934359|154.60294934359|154.60294934359|154.60294934359|154.60294934359|154.60294934359|154.60294934359|154.60294934359|154.60294934359|154.60294934359|154.60294934359|154.60294934359|154.60294934359|154.60294934359|154.60294934359|154.60294934359|154.60294934359|154.60294934359|154.60294934359|154.60294934359
08759|10951|/equities/plason|TA125||201.2883656414|201.2883656414|201.2883656414|201.2883656414|201.2883656414|201.2883656414|201.2883656414|201.2883656414|201.2883656414|201.2883656414|201.2883656414|201.2883656414|201.2883656414|201.2883656414|201.2883656414|201.2883656414|201.2883656414|201.2883656414|201.2883656414|201.2883656414|201.2883656414|201.2883656414|201.2883656414|201.2883656414|201.2883656414|201.2883656414|201.2883656414|201.2883656414|201.2883656414|201.2883656414|201.2883656414|201.2883656414|201.2883656414|201.2883656414|201.2883656414|201.2883656414|201.2883656414|201.2883656414|201.2883656414|201.2883656414|201.2883656414|201.2883656414|201.2883656414|201.2883656414|201.2883656414|201.2883656414|201.2883656414|201.2883656414|201.2883656414|201.2883656414|201.2883656414|201.2883656414|201.2883656414|201.2883656414|243.57256248959|243.57256248959|243.57256248959|243.57256248959|243.57256248959|243.57256248959|331.38673281941|331.38673281941|331.38673281941|331.38673281941|331.38673281941|331.38673281941|331.38673281941|331.38673281941|331.38673281941|331.38673281941|331.38673281941|331.38673281941|331.38673281941|290.29033070194|290.29033070194|290.29033070194|290.29033070194|290.29033070194|290.29033070194|290.29033070194|290.29033070194|290.29033070194|290.29033070194|290.29033070194|290.29033070194|290.29033070194|290.29033070194|290.29033070194|290.29033070194|290.29033070194|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|362.73595579289|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|432.27623347144|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234|330.30459798234
08760|11994|/equities/prop-build|TA125||411.86712910643|411.86712910643|411.86712910643|411.86712910643|411.86712910643|411.86712910643|411.86712910643|411.86712910643|411.86712910643|411.86712910643|411.86712910643|411.86712910643|411.86712910643|411.86712910643|411.86712910643|411.86712910643|411.86712910643|411.86712910643|411.86712910643|411.86712910643|411.86712910643|411.86712910643|411.86712910643|341.05407211351|341.05407211351|341.05407211351|341.05407211351|341.05407211351|341.05407211351|341.05407211351|341.05407211351|341.05407211351|341.05407211351|341.05407211351|341.05407211351|341.05407211351|341.05407211351|341.05407211351|341.05407211351|341.05407211351|341.05407211351|341.05407211351|341.05407211351|341.05407211351|341.05407211351|341.05407211351|341.05407211351|341.05407211351|341.05407211351|341.05407211351|341.05407211351|341.05407211351|341.05407211351|341.05407211351|341.05407211351|341.05407211351|341.05407211351|341.05407211351|341.05407211351|341.05407211351|341.05407211351|341.05407211351|341.05407211351|341.05407211351|341.05407211351|341.05407211351|341.05407211351|341.05407211351|341.05407211351|341.05407211351|341.05407211351|341.05407211351|341.05407211351|341.05407211351|326.9432034525|326.9432034525|326.9432034525|326.9432034525|326.9432034525|326.9432034525|326.9432034525|326.9432034525|326.9432034525|326.9432034525|326.9432034525|326.9432034525|326.9432034525|326.9432034525|326.9432034525|326.9432034525|326.9432034525|326.9432034525|326.9432034525|326.9432034525|326.9432034525|326.9432034525|326.9432034525|326.9432034525|326.9432034525|326.9432034525|326.9432034525|326.9432034525|326.9432034525|326.9432034525|326.9432034525|326.9432034525|326.9432034525|326.9432034525|326.9432034525|326.9432034525|326.9432034525|326.9432034525|326.9432034525|326.9432034525|326.9432034525|326.9432034525|326.9432034525|338.85391869461|338.85391869461|338.85391869461|338.85391869461|338.85391869461|338.85391869461|338.85391869461|338.85391869461|338.85391869461|338.85391869461|338.85391869461|338.85391869461|338.85391869461|338.85391869461|338.85391869461|338.85391869461|338.85391869461|338.85391869461|338.85391869461|338.85391869461|338.85391869461|338.85391869461|338.85391869461|338.85391869461|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|271.18293027403|346.31623813809|346.31623813809|346.31623813809|346.31623813809|346.31623813809|346.31623813809|346.31623813809|346.31623813809|346.31623813809|346.31623813809|346.31623813809|346.31623813809|346.31623813809|346.31623813809|346.31623813809|346.31623813809|346.31623813809|346.31623813809|346.31623813809|346.31623813809|346.31623813809|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588|260.90407206588
08761|1169904|/equities/rada-electronics?cid=1169904|TA125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100.443|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08762|10956|/equities/rami-levi|TA125||193.93999435793|193.93999435793|193.93999435793|193.93999435793|193.93999435793|193.93999435793|193.93999435793|193.93999435793|193.93999435793|193.93999435793|193.93999435793|193.93999435793|193.93999435793|193.93999435793|193.93999435793|193.93999435793|193.93999435793|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|119.43441659662|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|116.56687155634|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923|109.40623356923
08763|11062|/equities/ratio-par|TA125||2.9957096695522|2.9957096695522|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.2143203163268|2.7114015652917|2.7114015652917|2.7114015652917|2.7114015652917|2.7114015652917|2.7114015652917|2.7114015652917|2.7114015652917|2.7114015652917|2.7114015652917|2.7114015652917|2.7114015652917|2.7114015652917|2.7114015652917|2.7114015652917|2.7114015652917|2.7114015652917|2.7114015652917|2.7114015652917|2.7114015652917|2.7114015652917|2.7114015652917|2.7114015652917|2.7114015652917|2.7114015652917|2.7114015652917|2.7114015652917|2.7114015652917|2.7114015652917|2.7114015652917|2.7114015652917|2.7114015652917|2.7114015652917|2.7114015652917|2.7114015652917|2.7114015652917|2.7114015652917|2.7114015652917|2.7114015652917|2.7114015652917|2.7114015652917|2.7114015652917|2.7114015652917|2.7114015652917|2.7114015652917|2.7114015652917|2.7114015652917|2.7114015652917|2.7114015652917|2.7114015652917|2.7114015652917|2.7114015652917|2.7114015652917|2.7114015652917|2.4857000048512|2.4857000048512|2.4857000048512|2.4857000048512|2.4857000048512|2.4857000048512|2.4857000048512|2.4857000048512|2.4857000048512|2.4857000048512|2.4857000048512|2.4857000048512|2.4857000048512|2.4857000048512|2.4857000048512|2.4857000048512|2.4857000048512|2.4857000048512|2.4857000048512|2.4857000048512|2.4857000048512|2.4857000048512|2.4857000048512|2.4857000048512|2.4857000048512|2.4857000048512|2.4857000048512|2.4857000048512|2.4857000048512|3.0190077182865|3.0190077182865|3.0190077182865|3.0190077182865|3.0190077182865|3.0190077182865|3.0190077182865|3.0190077182865|3.0190077182865|3.0190077182865|3.0190077182865|3.0190077182865|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249|1.5041266065249
08764|11064|/equities/reit-1|TA125||213.11535603338|213.11535603338|213.11535603338|213.11535603338|213.11535603338|213.11535603338|213.11535603338|213.11535603338|213.11535603338|213.11535603338|213.11535603338|213.11535603338|213.11535603338|213.11535603338|213.11535603338|213.11535603338|213.11535603338|213.11535603338|213.11535603338|213.11535603338|213.11535603338|213.11535603338|213.11535603338|213.11535603338|213.11535603338|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|146.84040681948|179.27042707786|179.27042707786|179.27042707786|179.27042707786|179.27042707786|179.27042707786|179.27042707786|179.27042707786|179.27042707786|179.27042707786|179.27042707786|179.27042707786|179.27042707786|179.27042707786|179.27042707786|179.27042707786|179.27042707786|179.27042707786|179.27042707786|179.27042707786|179.27042707786|179.27042707786|179.27042707786|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|170.27804359558|203.85500077288|203.85500077288|203.85500077288|203.85500077288|203.85500077288|203.85500077288|203.85500077288|203.85500077288|203.85500077288|203.85500077288|203.85500077288|203.85500077288|203.85500077288|203.85500077288|203.85500077288|203.85500077288|203.85500077288|203.85500077288|203.85500077288|203.85500077288|203.85500077288|203.85500077288|203.85500077288|203.85500077288|203.85500077288|203.85500077288|203.85500077288|203.85500077288|203.85500077288|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707|163.00184768707
08765|1173540|/equities/retailors|TA125||85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|85.492766532379|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|97.77194512|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|109.808|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08766|11090|/equities/sapiens--international?cid=11090|TA125||||||||||||||||||||||||||||||||1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1103.6734048498|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1470.0161228171|1254.8367217683|1254.8367217683|1254.8367217683|1254.8367217683|1254.8367217683|1254.8367217683|1254.8367217683|1254.8367217683|1254.8367217683|1254.8367217683|1254.8367217683|1254.8367217683|1254.8367217683|1254.8367217683|1254.8367217683|1254.8367217683|1254.8367217683|1254.8367217683|1254.8367217683|1254.8367217683|1254.8367217683|1254.8367217683|1254.8367217683|1254.8367217683|1254.8367217683|1254.8367217683|1254.8367217683|1254.8367217683|1254.8367217683|1254.8367217683|1254.8367217683|1254.8367217683|1254.8367217683|1254.8367217683|1254.8367217683|1254.8367217683|1254.8367217683|1254.8367217683|1254.8367217683|1254.8367217683|1254.8367217683|1254.8367217683|1254.8367217683|1254.8367217683|1254.8367217683|1254.8367217683|1254.8367217683|1254.8367217683|1254.8367217683|1254.8367217683|1224.792560265|1224.792560265|1224.792560265|1224.792560265|1224.792560265|1224.792560265|1224.792560265|1224.792560265|1224.792560265|1224.792560265|1224.792560265|1224.792560265|1224.792560265|1224.792560265|1224.792560265|1224.792560265
08767|11072|/equities/sella-cap-re|TA125||122.53240571814|122.53240571814|122.53240571814|122.53240571814|122.53240571814|122.53240571814|122.53240571814|122.53240571814|122.53240571814|122.53240571814|122.53240571814|122.53240571814|122.53240571814|122.53240571814|122.53240571814|134.78578107574|134.78578107574|134.78578107574|134.78578107574|134.78578107574|134.78578107574|134.78578107574|134.78578107574|134.78578107574|134.78578107574|134.78578107574|134.78578107574|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|121.53593359519|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|145.64969751593|98.885002251262|98.885002251262|98.885002251262|98.885002251262|98.885002251262|98.885002251262|98.885002251262|98.885002251262|98.885002251262|98.885002251262|98.885002251262|98.885002251262|98.885002251262|98.885002251262|98.885002251262|98.885002251262|98.885002251262|98.885002251262|98.885002251262|98.885002251262|98.885002251262|98.885002251262|98.885002251262|98.885002251262|98.885002251262|98.885002251262|98.885002251262|98.885002251262|98.885002251262|98.885002251262|98.885002251262
08768|945144|/equities/shapir-engineering-industry|TA125||109.15558158057|109.15558158057|109.15558158057|109.15558158057|109.15558158057|109.15558158057|109.15558158057|109.15558158057|109.15558158057|109.15558158057|109.15558158057|109.15558158057|109.15558158057|109.15558158057|109.15558158057|109.15558158057|109.15558158057|109.15558158057|109.15558158057|109.15558158057|109.15558158057|109.15558158057|109.15558158057|109.15558158057|109.15558158057|109.15558158057|109.15558158057|109.15558158057|109.15558158057|109.15558158057|109.15558158057|109.15558158057|109.15558158057|109.15558158057|109.15558158057|109.15558158057|109.15558158057|109.15558158057|109.15558158057|109.15558158057|109.15558158057|109.15558158057|109.15558158057|109.15558158057|109.15558158057|109.15558158057|109.15558158057|121.6529936146|121.6529936146|121.6529936146|121.6529936146|121.6529936146|121.6529936146|121.6529936146|121.6529936146|121.6529936146|121.6529936146|121.6529936146|121.6529936146|121.6529936146|121.6529936146|121.6529936146|121.6529936146|121.6529936146|121.6529936146|121.6529936146|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|140.62141648414|165.95434765344|165.95434765344|165.95434765344|165.95434765344|165.95434765344|165.95434765344|165.95434765344|165.95434765344|165.95434765344|165.95434765344|165.95434765344|165.95434765344|165.95434765344|165.95434765344|165.95434765344|165.95434765344|165.95434765344|165.95434765344|165.95434765344|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258|216.82608332258
08769|10960|/equities/shikun---binui|TA125||1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1170.150025936|1474.1861846603|1474.1861846603|1474.1861846603|1474.1861846603|1474.1861846603|1474.1861846603|1474.1861846603|1474.1861846603|1474.1861846603|1474.1861846603|1474.1861846603|1474.1861846603|1474.1861846603|1474.1861846603|1118.3157474931|1118.3157474931|1118.3157474931|1118.3157474931|1118.3157474931|1118.3157474931|1118.3157474931|1118.3157474931|1118.3157474931|1118.3157474931|1118.3157474931|1118.3157474931|1118.3157474931|1118.3157474931|1118.3157474931|1118.3157474931|1118.3157474931|1118.3157474931|1118.3157474931|1118.3157474931|1118.3157474931|1118.3157474931|1118.3157474931|1118.3157474931|1118.3157474931|1118.3157474931|1118.3157474931|1118.3157474931|1118.3157474931|1118.3157474931|1118.3157474931|1118.3157474931|1118.3157474931|1118.3157474931|1250.6746451939|1250.6746451939|1250.6746451939|1250.6746451939|1250.6746451939|1250.6746451939|1250.6746451939|1250.6746451939|1250.6746451939|1250.6746451939|1250.6746451939|1250.6746451939|1250.6746451939|1595.6349691812|1595.6349691812|1595.6349691812|1595.6349691812|1595.6349691812|1595.6349691812|1595.6349691812|1595.6349691812|1595.6349691812|1595.6349691812|1595.6349691812|1595.6349691812|1595.6349691812|1595.6349691812|1595.6349691812|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1135.4165706142|1346.1734926185|1346.1734926185|1346.1734926185|1346.1734926185|1346.1734926185|1346.1734926185|1346.1734926185|1346.1734926185|1346.1734926185|1346.1734926185|1346.1734926185|1346.1734926185|1346.1734926185|1346.1734926185|1346.1734926185|1346.1734926185|1346.1734926185|1346.1734926185|1346.1734926185|1346.1734926185|1346.1734926185|1346.1734926185|1346.1734926185|1346.1734926185|1346.1734926185|1346.1734926185|1346.1734926185|1346.1734926185
08770|10958|/equities/super-sol-01|TA125||423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|423.40674969742|513.05861146478|513.05861146478|513.05861146478|513.05861146478|513.05861146478|513.05861146478|513.05861146478|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|298.30896828563|464.22186163342|464.22186163342|464.22186163342|464.22186163342|464.22186163342|464.22186163342|464.22186163342|464.22186163342|464.22186163342|464.22186163342|464.22186163342|464.22186163342|464.22186163342|464.22186163342|464.22186163342|464.22186163342|464.22186163342|464.22186163342|464.22186163342|464.22186163342|464.22186163342|464.22186163342|464.22186163342|464.22186163342|464.22186163342|464.22186163342|464.22186163342|464.22186163342|464.22186163342|464.22186163342|464.22186163342|464.22186163342|464.22186163342|464.22186163342|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|403.13834030969|392.55123354109|392.55123354109|392.55123354109|392.55123354109|392.55123354109|392.55123354109|392.55123354109|392.55123354109|392.55123354109|392.55123354109|392.55123354109|392.55123354109|392.55123354109|392.55123354109|392.55123354109|392.55123354109|392.55123354109|392.55123354109|392.55123354109|392.55123354109|392.55123354109|392.55123354109|392.55123354109|392.55123354109|392.55123354109|392.55123354109|392.55123354109|392.55123354109
08771|10961|/equities/strauss-group|TA125||174.90013327941|174.90013327941|174.90013327941|174.90013327941|174.90013327941|174.90013327941|174.90013327941|174.90013327941|174.90013327941|174.90013327941|174.90013327941|174.90013327941|174.90013327941|174.90013327941|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|92.954853036528|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|85.282028896692|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805|101.42721259805
08772|11074|/equities/summit|TA125||268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|268.91368093438|346.17690417784|346.17690417784|346.17690417784|346.17690417784|346.17690417784|346.17690417784|346.17690417784|346.17690417784|346.17690417784|346.17690417784|346.17690417784|346.17690417784|346.17690417784|346.17690417784|425.55060256901|425.55060256901|425.55060256901|425.55060256901|425.55060256901|425.55060256901|425.55060256901|425.55060256901|425.55060256901|425.55060256901|425.55060256901|425.55060256901|425.55060256901|425.55060256901|425.55060256901|425.55060256901|425.55060256901|425.55060256901|425.55060256901|425.55060256901|425.55060256901|425.55060256901|425.55060256901|425.55060256901|425.55060256901|425.55060256901|425.55060256901|425.55060256901|425.55060256901|425.55060256901|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896|574.04441073896
08773|942777|/equities/tadiran-hldg|TA125||7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|7812.0044046336|9883.7338587705|9883.7338587705|9883.7338587705|9883.7338587705|9883.7338587705|9883.7338587705|9883.7338587705|9883.7338587705|9883.7338587705|9883.7338587705|9883.7338587705|9883.7338587705|9883.7338587705|9883.7338587705|9883.7338587705|9883.7338587705|9883.7338587705|9883.7338587705|9883.7338587705|9883.7338587705|9883.7338587705|9883.7338587705|9883.7338587705|9883.7338587705|9883.7338587705|9883.7338587705|9883.7338587705|9883.7338587705|9883.7338587705|9883.7338587705|9883.7338587705|9883.7338587705|9883.7338587705|9883.7338587705|9883.7338587705|9883.7338587705|9883.7338587705|9883.7338587705|9883.7338587705|9883.7338587705|9883.7338587705|9883.7338587705|9883.7338587705|9883.7338587705|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|12481.668298399|18058.230440833|18058.230440833|18058.230440833|18058.230440833|18058.230440833|18058.230440833|18058.230440833|18058.230440833|18058.230440833|18058.230440833|18058.230440833|18058.230440833|27443.702133452|27443.702133452|27443.702133452|27443.702133452|27443.702133452|27443.702133452|27443.702133452|27443.702133452|27443.702133452|27443.702133452|27443.702133452|27443.702133452|27443.702133452|27443.702133452|27443.702133452|9788.8763334661|9788.8763334661|9788.8763334661|9788.8763334661|9788.8763334661|9788.8763334661|9788.8763334661|9788.8763334661|9788.8763334661|9788.8763334661|9788.8763334661|9788.8763334661|9788.8763334661|9788.8763334661|9788.8763334661|9788.8763334661|9788.8763334661|9788.8763334661|9788.8763334661|9788.8763334661|9788.8763334661|9788.8763334661|9788.8763334661|9788.8763334661|9788.8763334661|9788.8763334661|9788.8763334661|9788.8763334661
08774|1142298|/equities/tel-aviv-stock-exchange|TA125||49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|49.484657958683|62.407347380831|62.407347380831|62.407347380831|62.407347380831|62.407347380831|62.407347380831|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|71.816782182365|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714|98.06748714
08775|10963|/equities/teva-pharm|TA125||132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|132.38483013601|134.46500374393|134.46500374393|134.46500374393|134.46500374393|134.46500374393|134.46500374393|134.46500374393|134.46500374393|134.46500374393|134.46500374393|134.46500374393|134.46500374393|134.46500374393|134.46500374393|145.32515238139|145.32515238139|145.32515238139|145.32515238139|145.32515238139|145.32515238139|204.76406523896|204.76406523896|204.76406523896|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|135.25957832228|138.16095844972|138.16095844972|138.16095844972|138.16095844972|138.16095844972|138.16095844972|138.16095844972|138.16095844972|138.16095844972|138.16095844972|138.16095844972|138.16095844972|138.16095844972|138.16095844972|138.16095844972|138.16095844972|138.16095844972|138.16095844972|138.16095844972|138.16095844972|138.16095844972|138.16095844972|138.16095844972|138.16095844972|138.16095844972|138.16095844972|138.16095844972|138.16095844972|138.16095844972|138.16095844972|138.16095844972|138.16095844972|138.16095844972|138.16095844972|138.16095844972|138.16095844972|138.16095844972|138.16095844972|138.16095844972|138.16095844972|217.27520672095|217.27520672095|217.27520672095|217.27520672095|217.27520672095|217.27520672095|217.27520672095|217.27520672095|217.27520672095|217.27520672095|217.27520672095|217.27520672095|217.27520672095|217.27520672095|217.27520672095|217.27520672095|246.72140659848|246.72140659848|246.72140659848|246.72140659848|246.72140659848|246.72140659848|246.72140659848|246.72140659848|246.72140659848|246.72140659848|246.72140659848|246.72140659848|246.72140659848|246.72140659848|246.72140659848|246.72140659848|246.72140659848|246.72140659848|246.72140659848|289.32103592861|289.32103592861|289.32103592861|289.32103592861|289.32103592861|289.32103592861|289.32103592861|289.32103592861|289.32103592861|289.32103592861|289.32103592861|289.32103592861|289.32103592861|289.32103592861|289.32103592861|289.32103592861|289.32103592861|289.32103592861|289.32103592861|289.32103592861|289.32103592861|289.32103592861|289.32103592861|289.32103592861|289.32103592861|289.32103592861|289.32103592861|289.32103592861
08776|10964|/equities/tower-semicond|TA125||596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|596.11244002155|460.86298099032|460.86298099032|460.86298099032|460.86298099032|460.86298099032|460.86298099032|460.86298099032|460.86298099032|460.86298099032|460.86298099032|460.86298099032|460.86298099032|460.86298099032|460.86298099032|460.86298099032|460.86298099032|460.86298099032|460.86298099032|460.86298099032|460.86298099032|460.86298099032|460.86298099032|460.86298099032|460.86298099032|460.86298099032|460.86298099032|460.86298099032|460.86298099032|460.86298099032|460.86298099032|460.86298099032|460.86298099032|460.86298099032|460.86298099032|460.86298099032|460.86298099032|460.86298099032|460.86298099032|460.86298099032|460.86298099032|460.86298099032|460.86298099032|460.86298099032|460.86298099032|460.86298099032|460.86298099032|460.86298099032|460.86298099032|460.86298099032|460.86298099032|460.86298099032|460.86298099032|460.86298099032|460.86298099032|394.19310169983|394.19310169983|394.19310169983|394.19310169983|394.19310169983|394.19310169983|394.19310169983|394.19310169983|394.19310169983|394.19310169983|394.19310169983|394.19310169983|394.19310169983|394.19310169983|394.19310169983|394.19310169983|394.19310169983|394.19310169983|394.19310169983|394.19310169983|394.19310169983|394.19310169983|394.19310169983|394.19310169983|394.19310169983|394.19310169983|394.19310169983|394.19310169983|394.19310169983|394.19310169983|394.19310169983|394.19310169983|394.19310169983|394.19310169983|394.19310169983|394.19310169983|394.19310169983|394.19310169983|441.07989448341|441.07989448341|441.07989448341|441.07989448341|441.07989448341|441.07989448341|441.07989448341|441.07989448341|441.07989448341|441.07989448341|441.07989448341|441.07989448341|441.07989448341|441.07989448341|441.07989448341|441.07989448341|441.07989448341|441.07989448341|441.07989448341|441.07989448341|441.07989448341|441.07989448341|441.07989448341|441.07989448341|441.07989448341|441.07989448341|441.07989448341|441.07989448341|441.07989448341|315.67262911493|315.67262911493|315.67262911493|315.67262911493|315.67262911493|315.67262911493|315.67262911493|315.67262911493|315.67262911493|315.67262911493|315.67262911493|315.67262911493|315.67262911493|315.67262911493|315.67262911493|315.67262911493|315.67262911493|315.67262911493|315.67262911493|315.67262911493|315.67262911493|315.67262911493|315.67262911493|315.67262911493|315.67262911493|315.67262911493|315.67262911493|315.67262911493|315.67262911493|315.67262911493|315.67262911493|315.67262911493|315.67262911493|315.67262911493|315.67262911493|315.67262911493|315.67262911493|315.67262911493|315.67262911493|315.67262911493|315.67262911493|315.67262911493|315.67262911493|315.67262911493|315.67262911493|315.67262911493|315.67262911493|315.67262911493|315.67262911493|315.67262911493|315.67262911493|315.67262911493|315.67262911493
08777|1173975|/equities/veridis-environment-ltd|TA125||118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|118.63830474|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|84.906|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125||175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|175.34259743|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|111.167|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM||252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|252.83938715077|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|197.98706953586|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|215.93328483881|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619|182.51327842619
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||132.40969995921|132.40969995921|132.40969995921|132.40969995921|132.40969995921|132.40969995921|132.40969995921|132.40969995921|132.40969995921|132.40969995921|132.40969995921|132.40969995921|132.40969995921|132.40969995921|132.40969995921|132.40969995921|132.40969995921|132.40969995921|132.40969995921|132.40969995921|132.40969995921|132.40969995921|132.40969995921|132.40969995921|132.40969995921|132.40969995921|132.40969995921|132.40969995921|132.40969995921|127.22893761935|127.22893761935|127.22893761935|127.22893761935|127.22893761935|127.22893761935|127.22893761935|127.22893761935|127.22893761935|127.22893761935|127.22893761935|127.22893761935|127.22893761935|127.22893761935|127.22893761935|127.22893761935|127.22893761935|127.22893761935|127.22893761935|127.22893761935|127.22893761935|127.22893761935|127.22893761935|127.22893761935|127.22893761935|127.22893761935|127.22893761935|127.22893761935|127.22893761935|127.22893761935|127.22893761935|127.22893761935|127.22893761935|127.22893761935|127.22893761935|127.22893761935|127.22893761935|115.87757078523|115.87757078523|115.87757078523|115.87757078523|115.87757078523|115.87757078523|115.87757078523|115.87757078523|115.87757078523|115.87757078523|115.87757078523|115.87757078523|115.87757078523|115.87757078523|115.87757078523|115.87757078523|115.87757078523|115.87757078523|115.87757078523|115.87757078523|115.87757078523|115.87757078523|115.87757078523|115.87757078523|115.87757078523|115.87757078523|115.87757078523|115.87757078523|115.87757078523|115.87757078523|115.87757078523|115.87757078523|115.87757078523|115.87757078523|115.87757078523|115.87757078523|115.87757078523|115.87757078523|115.87757078523|115.87757078523|115.87757078523|115.87757078523|115.87757078523|115.87757078523|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646|125.1877864646
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM||373.44086987848|373.44086987848|373.44086987848|373.44086987848|373.44086987848|373.44086987848|373.44086987848|373.44086987848|373.44086987848|373.44086987848|373.44086987848|373.44086987848|373.44086987848|373.44086987848|373.44086987848|373.44086987848|373.44086987848|373.44086987848|373.44086987848|373.44086987848|373.44086987848|361.80170890307|361.80170890307|361.80170890307|361.80170890307|361.80170890307|361.80170890307|361.80170890307|361.80170890307|361.80170890307|361.80170890307|361.80170890307|361.80170890307|361.80170890307|361.80170890307|361.80170890307|361.80170890307|361.80170890307|361.80170890307|361.80170890307|361.80170890307|361.80170890307|361.80170890307|361.80170890307|361.80170890307|361.80170890307|361.80170890307|361.80170890307|361.80170890307|361.80170890307|361.80170890307|361.80170890307|358.9373885425|358.9373885425|358.9373885425|358.9373885425|358.9373885425|358.9373885425|358.9373885425|358.9373885425|358.9373885425|358.9373885425|358.9373885425|358.9373885425|358.9373885425|358.9373885425|358.9373885425|358.9373885425|358.9373885425|358.9373885425|358.9373885425|358.9373885425|358.9373885425|358.9373885425|358.9373885425|358.9373885425|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|254.28779102434|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|276.39977285254|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488|193.78932254488
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM||179.7219874994|179.7219874994|179.7219874994|179.7219874994|179.7219874994|179.7219874994|179.7219874994|179.7219874994|179.7219874994|179.7219874994|179.7219874994|179.7219874994|179.7219874994|179.7219874994|179.7219874994|179.7219874994|179.7219874994|179.7219874994|179.7219874994|179.7219874994|179.7219874994|179.7219874994|179.7219874994|179.7219874994|179.7219874994|179.7219874994|179.7219874994|179.7219874994|179.7219874994|179.7219874994|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|187.7462627702|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|195.50996341751|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644|241.41205074644
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|50.69894666351|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|49.900538054636|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723|53.034337029723
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||146.44014317237|146.44014317237|146.44014317237|146.44014317237|146.44014317237|146.44014317237|146.44014317237|146.44014317237|146.44014317237|146.44014317237|146.44014317237|146.44014317237|146.44014317237|146.44014317237|146.44014317237|146.44014317237|146.44014317237|146.44014317237|146.44014317237|146.44014317237|146.44014317237|146.44014317237|146.44014317237|146.44014317237|146.44014317237|146.44014317237|146.44014317237|146.44014317237|146.44014317237|146.44014317237|146.44014317237|163.92798008818|163.92798008818|163.92798008818|163.92798008818|163.92798008818|163.92798008818|163.92798008818|163.92798008818|163.92798008818|163.92798008818|163.92798008818|163.92798008818|163.92798008818|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.91275455716|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|131.4133836991|111.07077183713|111.07077183713|111.07077183713|111.07077183713|111.07077183713
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||58.590029936554|58.590029936554|58.590029936554|58.590029936554|58.590029936554|58.590029936554|58.590029936554|58.590029936554|58.590029936554|58.590029936554|58.590029936554|58.590029936554|58.590029936554|58.590029936554|58.590029936554|58.590029936554|58.590029936554|58.590029936554|58.590029936554|58.590029936554|58.590029936554|58.590029936554|58.590029936554|58.590029936554|58.590029936554|58.590029936554|58.590029936554|58.590029936554|58.590029936554|58.590029936554|58.590029936554|58.590029936554|58.590029936554|58.590029936554|58.590029936554|58.590029936554|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|55.786745952443|63.881123054705|63.881123054705|63.881123054705|63.881123054705|63.881123054705|63.881123054705|63.881123054705|63.881123054705|63.881123054705|63.881123054705|63.881123054705|63.881123054705|63.881123054705|63.881123054705|63.881123054705|63.881123054705|63.881123054705|63.881123054705|63.881123054705|63.881123054705|63.881123054705|63.881123054705|63.881123054705|75.226834186751|75.226834186751|75.226834186751|75.226834186751|75.226834186751|75.226834186751|75.226834186751|75.226834186751|75.226834186751|75.226834186751|75.226834186751|75.226834186751|75.226834186751|75.226834186751|75.226834186751|75.226834186751|75.226834186751|75.226834186751|75.226834186751|75.226834186751|75.226834186751|75.226834186751|75.226834186751|75.226834186751|87.040894843915|87.040894843915|87.040894843915|87.040894843915|87.040894843915|87.040894843915|87.040894843915|87.040894843915|87.040894843915|87.040894843915|87.040894843915|87.040894843915|87.040894843915|87.040894843915|87.040894843915|87.040894843915|87.040894843915|87.040894843915|87.040894843915|87.040894843915|87.040894843915|87.040894843915|87.040894843915|87.040894843915|87.040894843915|87.040894843915
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM||590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|590.24852804053|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|575.85222247857|424.38497945963|424.38497945963|424.38497945963|424.38497945963|424.38497945963|424.38497945963|424.38497945963|424.38497945963|424.38497945963|424.38497945963|424.38497945963|424.38497945963|424.38497945963|424.38497945963|424.38497945963|424.38497945963|424.38497945963|424.38497945963|424.38497945963|424.38497945963|424.38497945963|424.38497945963|424.38497945963|424.38497945963|424.38497945963|424.38497945963|424.38497945963|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118|474.19435445118
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM||262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|262.22238614924|337.29388645826|337.29388645826|337.29388645826|337.29388645826|337.29388645826|337.29388645826|337.29388645826|337.29388645826|337.29388645826|337.29388645826|337.29388645826|337.29388645826|337.29388645826|337.29388645826|337.29388645826|337.29388645826|409.89437883806|409.89437883806|409.89437883806|409.89437883806|409.89437883806|409.89437883806|409.89437883806|409.89437883806|409.89437883806|409.89437883806|409.89437883806|409.89437883806|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966|310.06798958966
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM||382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|382.59883118854|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|400.87470918006|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799|331.96809226799
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM||112.73926188488|112.73926188488|112.73926188488|112.73926188488|112.73926188488|112.73926188488|112.73926188488|112.73926188488|112.73926188488|112.73926188488|112.73926188488|112.73926188488|112.73926188488|112.73926188488|112.73926188488|112.73926188488|112.73926188488|112.73926188488|112.73926188488|112.73926188488|112.73926188488|112.73926188488|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|98.436446245418|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|97.881458376424|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569|84.019140401569
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||116.96540503034|116.96540503034|116.96540503034|116.96540503034|116.96540503034|116.96540503034|116.96540503034|116.96540503034|116.96540503034|116.96540503034|116.96540503034|116.96540503034|116.96540503034|116.96540503034|116.96540503034|116.96540503034|116.96540503034|116.96540503034|116.96540503034|116.96540503034|116.96540503034|116.96540503034|116.96540503034|116.96540503034|116.96540503034|116.96540503034|116.96540503034|116.96540503034|116.96540503034|116.96540503034|116.96540503034|116.96540503034|116.96540503034|116.96540503034|116.96540503034|116.96540503034|116.96540503034|116.96540503034|116.96540503034|116.96540503034|116.96540503034|116.96540503034|116.96540503034|116.96540503034|116.96540503034|116.96540503034|116.96540503034|116.96540503034|116.96540503034|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|126.98034482683|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988|118.47723375988
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||34.005491403601|34.005491403601|34.005491403601|34.005491403601|34.005491403601|34.005491403601|39.101603370935|39.101603370935|39.101603370935|39.101603370935|39.101603370935|39.101603370935|38.513502192456|38.513502192456|38.513502192456|38.513502192456|38.513502192456|38.513502192456|38.513502192456|38.513502192456|38.513502192456|38.513502192456|38.513502192456|38.513502192456|38.513502192456|38.513502192456|38.513502192456|38.513502192456|38.513502192456|38.513502192456|38.513502192456|38.513502192456|38.513502192456|38.513502192456|38.513502192456|38.513502192456|38.513502192456|38.513502192456|38.513502192456|38.513502192456|38.513502192456|38.513502192456|38.513502192456|38.513502192456|38.513502192456|38.513502192456|38.513502192456|38.513502192456|38.513502192456|41.713331881052|41.713331881052|41.713331881052|41.713331881052|41.713331881052|41.713331881052|41.713331881052|41.713331881052|41.713331881052|41.713331881052|41.713331881052|41.713331881052|41.713331881052|41.713331881052|41.713331881052|41.713331881052|41.713331881052|41.713331881052|41.713331881052|41.713331881052|41.713331881052|41.713331881052|41.713331881052|41.713331881052|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|45.941816689118|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448|48.812997183448
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|67.797788051735|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|75.79321421978|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278|69.712217488278
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM||2947.0639225884|2947.0639225884|2947.0639225884|2947.0639225884|2947.0639225884|2947.0639225884|2947.0639225884|2947.0639225884|2947.0639225884|2947.0639225884|2947.0639225884|2947.0639225884|2947.0639225884|2947.0639225884|2947.0639225884|2947.0639225884|2947.0639225884|2947.0639225884|2947.0639225884|2947.0639225884|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2664.3979446414|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2846.3053174816|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632|2671.1575189632
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|77.711001956186|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|92.507591162653|105.93119178574|105.93119178574|105.93119178574|105.93119178574|105.93119178574
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||76.023558841631|76.023558841631|76.023558841631|76.023558841631|76.023558841631|76.023558841631|76.023558841631|76.023558841631|76.023558841631|76.023558841631|76.023558841631|76.023558841631|76.023558841631|76.023558841631|76.023558841631|76.023558841631|76.023558841631|76.023558841631|76.023558841631|76.023558841631|76.023558841631|76.023558841631|75.337983194561|75.337983194561|75.337983194561|75.337983194561|75.337983194561|75.337983194561|75.337983194561|75.337983194561|75.337983194561|75.337983194561|75.337983194561|75.337983194561|75.337983194561|75.337983194561|75.337983194561|75.337983194561|75.337983194561|75.337983194561|75.337983194561|75.337983194561|75.337983194561|75.337983194561|75.337983194561|75.337983194561|75.337983194561|75.337983194561|75.337983194561|75.337983194561|75.337983194561|75.337983194561|75.337983194561|75.337983194561|75.337983194561|75.337983194561|75.337983194561|75.337983194561|75.337983194561|75.337983194561|75.337983194561|75.337983194561|75.337983194561|75.337983194561|75.337983194561|75.337983194561|75.337983194561|75.337983194561|81.754927450121|81.754927450121|81.754927450121|81.754927450121|81.754927450121|81.754927450121|81.754927450121|81.754927450121|81.754927450121|81.754927450121|81.754927450121|81.754927450121|81.754927450121|81.754927450121|81.754927450121|81.754927450121|81.754927450121|81.754927450121|81.754927450121|81.754927450121|81.754927450121|81.754927450121|81.754927450121|81.754927450121|81.754927450121|81.754927450121|81.754927450121|81.754927450121|81.754927450121|81.754927450121|81.754927450121|81.754927450121|81.754927450121|81.754927450121|81.754927450121|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|79.934030241226|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|76.494090970292|69.010583315553|69.010583315553|69.010583315553|69.010583315553|69.010583315553|69.010583315553|69.010583315553|69.010583315553|69.010583315553|69.010583315553|69.010583315553|69.010583315553|69.010583315553|69.010583315553|69.010583315553|69.010583315553|69.010583315553|69.010583315553|69.010583315553|69.010583315553|69.010583315553|69.010583315553|69.010583315553|69.010583315553|69.010583315553|69.010583315553|69.010583315553|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268|77.616725881268
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM||91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|91.080990405794|90.489191096026|90.489191096026|90.489191096026|90.489191096026|90.489191096026|90.489191096026|90.489191096026|90.489191096026|90.489191096026|90.489191096026|90.489191096026|90.489191096026|90.489191096026|90.489191096026|90.489191096026|90.489191096026|90.489191096026|90.489191096026|90.489191096026|90.489191096026|90.489191096026|90.489191096026|90.489191096026|90.489191096026|90.489191096026|90.489191096026|90.489191096026|90.489191096026|90.489191096026|90.489191096026|90.489191096026|90.489191096026|90.489191096026|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|99.580930005531|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444|104.41098203444
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||316.9973186996|316.9973186996|316.9973186996|316.9973186996|316.9973186996|316.9973186996|316.9973186996|316.9973186996|316.9973186996|316.9973186996|316.9973186996|316.9973186996|316.9973186996|316.9973186996|316.9973186996|316.9973186996|316.9973186996|316.9973186996|316.9973186996|316.9973186996|316.9973186996|316.9973186996|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|251.95510765775|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707|267.6586400707
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM||123.87327890894|123.87327890894|123.87327890894|123.87327890894|123.87327890894|123.87327890894|123.87327890894|123.87327890894|123.87327890894|123.87327890894|123.87327890894|123.87327890894|123.87327890894|123.87327890894|123.87327890894|123.87327890894|123.87327890894|123.87327890894|123.87327890894|123.87327890894|123.87327890894|123.87327890894|123.87327890894|123.87327890894|123.87327890894|123.87327890894|123.87327890894|123.87327890894|123.87327890894|123.87327890894|123.87327890894|123.87327890894|123.87327890894|123.87327890894|123.87327890894|123.87327890894|123.87327890894|123.87327890894|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|161.49730637517|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|180.33511219506|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775|125.56494070775
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM||86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|86.156177514528|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|101.88280771313|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464|109.02270464
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM||38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782|38.120623767782
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH||75.391672723553|75.391672723553|75.391672723553|75.391672723553|75.391672723553|75.391672723553|75.391672723553|75.391672723553|75.391672723553|75.391672723553|75.391672723553|75.391672723553|75.391672723553|75.391672723553|75.391672723553|75.391672723553|75.391672723553|75.391672723553|75.391672723553|75.391672723553|75.391672723553|75.391672723553|75.391672723553|75.391672723553|75.391672723553|75.391672723553|75.391672723553|75.391672723553|75.391672723553|75.391672723553|75.391672723553|75.391672723553|75.391672723553|75.391672723553|75.391672723553|75.391672723553|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|78.393354258095|86.450545057449|86.450545057449|86.450545057449|86.450545057449|86.450545057449|86.450545057449|86.450545057449|86.450545057449|86.450545057449|86.450545057449|86.450545057449|86.450545057449|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|86.234097472793|96.633830288434|96.633830288434|96.633830288434|96.633830288434|96.633830288434|96.633830288434|96.633830288434|96.633830288434|96.633830288434|96.633830288434|96.633830288434|96.633830288434|96.633830288434|96.633830288434|96.633830288434|96.633830288434|96.633830288434|96.633830288434|96.633830288434|96.633830288434|96.633830288434|96.633830288434|96.633830288434|110.24085958729|110.24085958729|110.24085958729|110.24085958729|110.24085958729|110.24085958729|110.24085958729|110.24085958729|110.24085958729|110.24085958729|110.24085958729|110.24085958729|110.24085958729|110.24085958729|110.24085958729|110.24085958729|110.24085958729|110.24085958729|110.24085958729|110.24085958729|110.24085958729|110.24085958729|110.24085958729|110.24085958729|110.24085958729|110.24085958729|110.24085958729|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034|124.26405860034
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM||1796.3148454163|1796.3148454163|1796.3148454163|1796.3148454163|1796.3148454163|1796.3148454163|1796.3148454163|1796.3148454163|1266.7500055825|1266.7500055825|1266.7500055825|1266.7500055825|1266.7500055825|1266.7500055825|1266.7500055825|1266.7500055825|1266.7500055825|1266.7500055825|1266.7500055825|1266.7500055825|1266.7500055825|1266.7500055825|1266.7500055825|1266.7500055825|1266.7500055825|1266.7500055825|1266.7500055825|1266.7500055825|1266.7500055825|1266.7500055825|1266.7500055825|1266.7500055825|1266.7500055825|1266.7500055825|1266.7500055825|1266.7500055825|1266.7500055825|1266.7500055825|1266.7500055825|1266.7500055825|1266.7500055825|1266.7500055825|1266.7500055825|1266.7500055825|1266.7500055825|1266.7500055825|1266.7500055825|1266.7500055825|1266.7500055825|1266.7500055825|1266.7500055825|1266.7500055825|1266.7500055825|1266.7500055825|1314.410531453|1314.410531453|1314.410531453|1314.410531453|1314.410531453|1314.410531453|1314.410531453|1314.410531453|1314.410531453|1314.410531453|1314.410531453|1314.410531453|1314.410531453|1314.410531453|1314.410531453|1314.410531453|1314.410531453|1314.410531453|1314.410531453|1314.410531453|1314.410531453|1314.410531453|1314.410531453|1314.410531453|1314.410531453|1314.410531453|1314.410531453|1314.410531453|1314.410531453|1314.410531453|1314.410531453|1314.410531453|1314.410531453|1314.410531453|1314.410531453|1314.410531453|1314.410531453|1314.410531453|1314.410531453|1314.410531453|1314.410531453|1314.410531453|1314.410531453|1314.410531453|1314.410531453|1314.410531453|1314.410531453|1314.410531453|1314.410531453|1314.410531453|1314.410531453|1314.410531453|1314.410531453|1314.410531453|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|1308.9391657402|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328|513.8454881328
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM||31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|31.688127742503|32.414869107902|32.414869107902|32.414869107902|32.414869107902|32.414869107902|32.414869107902|32.414869107902|32.414869107902|32.414869107902|32.414869107902|32.414869107902|32.414869107902|32.414869107902|32.414869107902|32.414869107902|32.414869107902|32.414869107902|32.414869107902|32.414869107902|32.414869107902|32.414869107902|32.414869107902|32.414869107902|32.414869107902|32.414869107902|32.414869107902|32.414869107902|32.414869107902|32.414869107902|32.414869107902|32.414869107902|32.414869107902|32.414869107902|32.414869107902|32.414869107902|32.414869107902|32.414869107902|32.414869107902|32.414869107902|32.414869107902|32.414869107902|32.414869107902|32.414869107902|35.682297048647|35.682297048647|35.682297048647|35.682297048647|35.682297048647|35.682297048647|35.682297048647|35.682297048647|35.682297048647|35.682297048647|35.682297048647|35.682297048647|35.682297048647|35.682297048647|35.682297048647|35.682297048647|35.682297048647|35.682297048647|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|35.596154355107|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|34.028137766813|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|33.233199631624|37.447124558153|37.447124558153|37.447124558153|37.447124558153|37.447124558153|37.447124558153|37.447124558153|37.447124558153|37.447124558153|37.447124558153|34.01840910451|34.01840910451|34.01840910451|34.01840910451|34.01840910451
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM||272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|272.60302735313|246.41636070139|246.41636070139|246.41636070139|246.41636070139|246.41636070139|246.41636070139|246.41636070139|246.41636070139|246.41636070139|246.41636070139|246.41636070139|246.41636070139|246.41636070139|246.41636070139|246.41636070139|246.41636070139|246.41636070139|246.41636070139|246.41636070139|246.41636070139|246.41636070139|246.41636070139|246.41636070139|246.41636070139|246.41636070139|246.41636070139|246.41636070139|246.41636070139|246.41636070139|246.41636070139|246.41636070139|246.41636070139|246.41636070139|246.41636070139|246.41636070139|246.41636070139|246.41636070139|246.41636070139|246.41636070139|246.41636070139|246.41636070139|246.41636070139|258.69126103763|258.69126103763|258.69126103763|258.69126103763|258.69126103763|258.69126103763|258.69126103763|258.69126103763|258.69126103763|258.69126103763|258.69126103763|258.69126103763|258.69126103763|258.69126103763|258.69126103763|258.69126103763|258.69126103763|269.45883612936|269.45883612936|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|282.33914806404|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217|254.51780662217
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM||121.09781836788|121.09781836788|121.09781836788|121.09781836788|121.09781836788|121.09781836788|121.09781836788|121.09781836788|121.09781836788|121.09781836788|121.09781836788|121.09781836788|121.09781836788|121.09781836788|121.09781836788|121.09781836788|121.09781836788|121.09781836788|121.09781836788|121.09781836788|121.09781836788|121.09781836788|121.09781836788|121.09781836788|121.09781836788|121.09781836788|121.09781836788|121.09781836788|121.09781836788|121.09781836788|121.09781836788|121.09781836788|121.09781836788|121.09781836788|121.09781836788|121.09781836788|121.09781836788|121.09781836788|121.09781836788|121.09781836788|121.09781836788|121.09781836788|121.09781836788|121.09781836788|121.09781836788|121.09781836788|121.09781836788|121.09781836788|121.09781836788|121.09781836788|121.09781836788|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|102.46722713093|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862|95.18818650862
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH||60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|60.615710192556|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|73.4308647|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235|75.235
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM||222.40799526789|222.40799526789|222.40799526789|222.40799526789|222.40799526789|222.40799526789|222.40799526789|222.40799526789|222.40799526789|222.40799526789|222.40799526789|222.40799526789|222.40799526789|222.40799526789|222.40799526789|222.40799526789|222.40799526789|222.40799526789|222.40799526789|222.40799526789|222.40799526789|222.40799526789|222.40799526789|222.40799526789|222.40799526789|222.40799526789|222.40799526789|222.40799526789|222.40799526789|222.40799526789|222.40799526789|222.40799526789|222.40799526789|222.40799526789|222.40799526789|222.40799526789|222.40799526789|222.40799526789|222.40799526789|222.40799526789|222.40799526789|222.40799526789|222.40799526789|222.40799526789|222.40799526789|222.40799526789|222.40799526789|222.40799526789|222.40799526789|222.40799526789|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|167.23160087515|186.51127095362|186.51127095362|186.51127095362|186.51127095362|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|183.57769931851|213.43017836666|213.43017836666|213.43017836666|213.43017836666
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM||10135.961235727|10135.961235727|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10975.475344855|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|10575.305774354|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|13719.374926188|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167|7417.7227452167
08809|24454|/equities/aecon-group-inc|TSX||349.64865863619|349.64865863619|349.64865863619|349.64865863619|349.64865863619|349.64865863619|349.64865863619|349.64865863619|349.64865863619|349.64865863619|181.53476178757|181.53476178757|181.53476178757|181.53476178757|181.53476178757|181.53476178757|181.53476178757|181.53476178757|181.53476178757|181.53476178757|181.53476178757|181.53476178757|181.53476178757|181.53476178757|181.53476178757|181.53476178757|181.53476178757|181.53476178757|181.53476178757|181.53476178757|181.53476178757|181.53476178757|181.53476178757|181.53476178757|181.53476178757|181.53476178757|181.53476178757|181.53476178757|181.53476178757|181.53476178757|181.53476178757|181.53476178757|181.53476178757|181.53476178757|181.53476178757|181.53476178757|181.53476178757|181.53476178757|181.53476178757|179.58625096461|179.58625096461|179.58625096461|179.58625096461|179.58625096461|179.58625096461|179.58625096461|179.58625096461|179.58625096461|179.58625096461|179.58625096461|179.58625096461|179.58625096461|179.58625096461|179.58625096461|179.58625096461|179.58625096461|179.58625096461|179.58625096461|179.58625096461|179.58625096461|179.58625096461|179.58625096461|179.58625096461|179.58625096461|179.58625096461|179.58625096461|179.58625096461|179.58625096461|179.58625096461|179.58625096461|179.58625096461|131.74260612445|131.74260612445|131.74260612445|131.74260612445|131.74260612445|131.74260612445|131.74260612445|131.74260612445|131.74260612445|131.74260612445|131.74260612445|131.74260612445|131.74260612445|131.74260612445|131.74260612445|131.74260612445|131.74260612445|131.74260612445|131.74260612445|131.74260612445|131.74260612445|131.74260612445|131.74260612445|131.74260612445|131.74260612445|131.74260612445|131.74260612445|131.74260612445|131.74260612445|131.74260612445|118.78013048466|118.78013048466|118.78013048466|118.78013048466|118.78013048466|118.78013048466|118.78013048466|118.78013048466|118.78013048466|118.78013048466|118.78013048466|118.78013048466|118.78013048466|118.78013048466|118.78013048466|118.78013048466|118.78013048466|118.78013048466|118.78013048466|118.78013048466|118.78013048466|118.78013048466|118.78013048466|118.78013048466|118.78013048466|118.78013048466|118.78013048466|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|149.75368519316|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923|107.50521194923
08810|24698|/equities/air-canada|TSX||1540.7911297077|1540.7911297077|1540.7911297077|1540.7911297077|1540.7911297077|1540.7911297077|1540.7911297077|1540.7911297077|1540.7911297077|1540.7911297077|1540.7911297077|1540.7911297077|1540.7911297077|1540.7911297077|1540.7911297077|1540.7911297077|1540.7911297077|1540.7911297077|1540.7911297077|1540.7911297077|1540.7911297077|1540.7911297077|1540.7911297077|1540.7911297077|1540.7911297077|1540.7911297077|1540.7911297077|1540.7911297077|1540.7911297077|1540.7911297077|1540.7911297077|1540.7911297077|1540.7911297077|1540.7911297077|1540.7911297077|1540.7911297077|1540.7911297077|1540.7911297077|1540.7911297077|1540.7911297077|1540.7911297077|1540.7911297077|1540.7911297077|1540.7911297077|1540.7911297077|1540.7911297077|1540.7911297077|1534.010801963|1534.010801963|1534.010801963|1534.010801963|1534.010801963|1534.010801963|1534.010801963|1534.010801963|1534.010801963|1534.010801963|1534.010801963|1534.010801963|1534.010801963|1534.010801963|1534.010801963|1534.010801963|1534.010801963|1534.010801963|1534.010801963|1534.010801963|1534.010801963|1534.010801963|1534.010801963|1534.010801963|1534.010801963|1534.010801963|1534.010801963|1534.010801963|1534.010801963|1534.010801963|1534.010801963|1534.010801963|1534.010801963|1534.010801963|1534.010801963|1534.010801963|1349.8863093656|1349.8863093656|1349.8863093656|1349.8863093656|1349.8863093656|1349.8863093656|1349.8863093656|1349.8863093656|1349.8863093656|1349.8863093656|1349.8863093656|1349.8863093656|1349.8863093656|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1182.2648052739|1243.9262284165|1243.9262284165|1243.9262284165|1243.9262284165|1243.9262284165|1243.9262284165|1243.9262284165|1243.9262284165|1243.9262284165|1243.9262284165|1243.9262284165|1243.9262284165|1243.9262284165|1243.9262284165|1243.9262284165|1243.9262284165|1243.9262284165|1243.9262284165|1243.9262284165|1243.9262284165|1243.9262284165|1243.9262284165|1243.9262284165|1243.9262284165|1243.9262284165|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1508.1366962288|1539.9835561704|1539.9835561704|1539.9835561704|1539.9835561704
08811|24448|/equities/alamos-gold-inc|TSX||198.02397761854|198.02397761854|198.02397761854|198.02397761854|198.02397761854|198.02397761854|198.02397761854|198.02397761854|198.02397761854|198.02397761854|198.02397761854|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|75.639410855056|103.20986103273|103.20986103273|103.20986103273|103.20986103273|103.20986103273|103.20986103273|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|120.30243033468|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366|124.72777167366
08812|24458|/equities/alimentation-couche-tard-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1295.0914495516|1295.0914495516|1295.0914495516|1295.0914495516|1295.0914495516|1295.0914495516|1295.0914495516
08813|24451|/equities/altagas-ltd|TSX||301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|301.66357844419|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921|212.05087757921
08814|40471|/equities/altus-group-ltd|TSX||574.92240694494|574.92240694494|574.92240694494|574.92240694494|574.92240694494|574.92240694494|574.92240694494|574.92240694494|574.92240694494|574.92240694494|574.92240694494|574.92240694494|574.92240694494|574.92240694494|574.92240694494|574.92240694494|574.92240694494|574.92240694494|574.92240694494|574.92240694494|574.92240694494|574.92240694494|574.92240694494|574.92240694494|574.92240694494|574.92240694494|574.92240694494|574.92240694494|574.92240694494|574.92240694494|574.92240694494|574.92240694494|574.92240694494|574.92240694494|574.92240694494|574.92240694494|574.92240694494|574.92240694494|574.92240694494|574.92240694494|574.92240694494|574.92240694494|574.92240694494|574.92240694494|574.92240694494|574.92240694494|574.92240694494|574.92240694494|574.92240694494|574.92240694494|574.92240694494|574.92240694494|574.92240694494|574.92240694494|574.92240694494|665.42715418574|665.42715418574|665.42715418574|665.42715418574|665.42715418574|665.42715418574|665.42715418574|665.42715418574|665.42715418574|665.42715418574|665.42715418574|665.42715418574|665.42715418574|665.42715418574|665.42715418574|665.42715418574|665.42715418574|665.42715418574|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|652.01520149107|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|893.04917338868|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741|812.46854326741
08815|24455|/equities/arc-resources-ltd|TSX||894.09133012989|894.09133012989|894.09133012989|894.09133012989|894.09133012989|894.09133012989|894.09133012989|894.09133012989|894.09133012989|894.09133012989|894.09133012989|894.09133012989|894.09133012989|894.09133012989|894.09133012989|894.09133012989|894.09133012989|894.09133012989|894.09133012989|894.09133012989|894.09133012989|894.09133012989|894.09133012989|894.09133012989|894.09133012989|894.09133012989|894.09133012989|894.09133012989|894.09133012989|894.09133012989|894.09133012989|894.09133012989|894.09133012989|894.09133012989|894.09133012989|894.09133012989|894.09133012989|894.09133012989|894.09133012989|894.09133012989|894.09133012989|894.09133012989|894.09133012989|894.09133012989|894.09133012989|894.09133012989|894.09133012989|894.09133012989|894.09133012989|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|706.42857830355|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524|488.06053412524
08816|991199|/equities/aritzia-inc|TSX||245.29389734462|245.29389734462|245.29389734462|245.29389734462|245.29389734462|245.29389734462|245.29389734462|245.29389734462|245.29389734462|245.29389734462|245.29389734462|245.29389734462|245.29389734462|245.29389734462|245.29389734462|245.29389734462|245.29389734462|245.29389734462|352.30215342634|352.30215342634|352.30215342634|352.30215342634|352.30215342634|352.30215342634|352.30215342634|352.30215342634|352.30215342634|352.30215342634|352.30215342634|202.49112184243|202.49112184243|202.49112184243|202.49112184243|202.49112184243|202.49112184243|202.49112184243|202.49112184243|202.49112184243|202.49112184243|202.49112184243|202.49112184243|202.49112184243|202.49112184243|202.49112184243|202.49112184243|202.49112184243|202.49112184243|202.49112184243|202.49112184243|202.49112184243|202.49112184243|202.49112184243|202.49112184243|202.49112184243|202.49112184243|202.49112184243|202.49112184243|202.49112184243|202.49112184243|202.49112184243|202.49112184243|202.49112184243|202.49112184243|202.49112184243|202.49112184243|202.49112184243|202.49112184243|202.49112184243|202.49112184243|202.49112184243|202.49112184243|202.49112184243|202.49112184243|202.49112184243|202.49112184243|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|114.66737745197|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299|123.94597299
08817|977762|/equities/artis-real-estate-investment-a|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||160.70719899252|160.70719899252|160.70719899252|160.70719899252|160.70719899252|160.70719899252|160.70719899252|160.70719899252|160.70719899252|160.70719899252|160.70719899252|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143|120.36549851143
08818|24445|/equities/atco-ltd|TSX||1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1455.9928700416|1623.3795337685|1623.3795337685|1623.3795337685|1623.3795337685|1623.3795337685|1623.3795337685|1623.3795337685|1623.3795337685|1623.3795337685|1623.3795337685|1623.3795337685|1623.3795337685|1623.3795337685|1623.3795337685|1623.3795337685|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279|1719.8092377279
08819|24735|/equities/ats-automation-tooling-systems|TSX||127.24977506574|127.24977506574|184.12110062758|184.12110062758|184.12110062758|184.12110062758|184.12110062758|184.12110062758|184.12110062758|184.12110062758|184.12110062758|184.12110062758|184.12110062758|184.12110062758|184.12110062758|184.12110062758|184.12110062758|184.12110062758|184.12110062758|184.12110062758|184.12110062758|184.12110062758|184.12110062758|184.12110062758|184.12110062758|184.12110062758|184.12110062758|184.12110062758|184.12110062758|184.12110062758|184.12110062758|184.12110062758|184.12110062758|184.12110062758|184.12110062758|184.12110062758|184.12110062758|184.12110062758|184.12110062758|229.6031981489|229.6031981489|229.6031981489|229.6031981489|229.6031981489|229.6031981489|229.6031981489|229.6031981489|229.6031981489|229.6031981489|229.6031981489|229.6031981489|229.6031981489|229.6031981489|229.6031981489|229.6031981489|229.6031981489|229.6031981489|229.6031981489|229.6031981489|229.6031981489|229.6031981489|229.6031981489|229.6031981489|229.6031981489|229.6031981489|229.6031981489|229.6031981489|229.6031981489|229.6031981489|229.6031981489|229.6031981489|229.6031981489|298.51938288075|298.51938288075|298.51938288075|298.51938288075|298.51938288075|298.51938288075|298.51938288075|298.51938288075|298.51938288075|298.51938288075|298.51938288075|298.51938288075|298.51938288075|298.51938288075|298.51938288075|298.51938288075|298.51938288075|298.51938288075|298.51938288075|298.51938288075|298.51938288075|298.51938288075|298.51938288075|298.51938288075|266.62086284944|266.62086284944|266.62086284944|266.62086284944|266.62086284944|266.62086284944|266.62086284944|266.62086284944|266.62086284944|266.62086284944|266.62086284944|266.62086284944|266.62086284944|266.62086284944|266.62086284944|266.62086284944|266.62086284944|266.62086284944|266.62086284944|266.62086284944|266.62086284944|266.62086284944|266.62086284944|266.62086284944|266.62086284944|266.62086284944|266.62086284944|266.62086284944|266.62086284944|266.62086284944|266.62086284944|312.82146501794|312.82146501794|312.82146501794|312.82146501794|312.82146501794|312.82146501794|312.82146501794|312.82146501794|312.82146501794|312.82146501794|312.82146501794|312.82146501794|312.82146501794|312.82146501794|312.82146501794|312.82146501794|312.82146501794|312.82146501794|312.82146501794|312.82146501794|312.82146501794|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|274.0658177324|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493|140.3256502493
08820|978804|/equities/aurora-cannabis|TSX||0.64603321878798|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.59494526857541|0.8092071333416|0.8092071333416|0.8092071333416|0.8092071333416|0.8092071333416|0.8092071333416|0.8092071333416|0.8092071333416|0.8092071333416|0.8092071333416|0.8092071333416|0.8092071333416|0.8092071333416|0.8092071333416|0.8092071333416|0.8092071333416|0.8092071333416|0.8092071333416|0.8092071333416|2.2137912985024|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|2.767239123128|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514|4.2428001642514
08821|24750|/equities/badger-daylighting-ltd|TSX||732.01961361214|732.01961361214|732.01961361214|732.01961361214|732.01961361214|732.01961361214|732.01961361214|732.01961361214|732.01961361214|732.01961361214|732.01961361214|732.01961361214|732.01961361214|732.01961361214|732.01961361214|732.01961361214|887.46861647366|887.46861647366|887.46861647366|887.46861647366|887.46861647366|887.46861647366|887.46861647366|887.46861647366|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|575.54580953699|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903|444.28253466903
08822|24477|/equities/scotiabank|TSX||1634.881531552|1634.881531552|1634.881531552|1634.881531552|1634.881531552|1634.881531552|1634.881531552|1634.881531552|1634.881531552|1634.881531552|1634.881531552|1634.881531552|1634.881531552|1634.881531552|1634.881531552|1634.881531552|1634.881531552|1634.881531552|1634.881531552|1634.881531552|1634.881531552|1634.881531552|1634.881531552|1246.6878643505|1246.6878643505|1246.6878643505|1246.6878643505|1246.6878643505|1246.6878643505|1246.6878643505|1246.6878643505|1246.6878643505|1246.6878643505|1246.6878643505|1246.6878643505|1246.6878643505|1246.6878643505|1246.6878643505|1246.6878643505|1246.6878643505|1246.6878643505|1246.6878643505|1246.6878643505|1246.6878643505|1246.6878643505|1246.6878643505|1246.6878643505|1246.6878643505|1246.6878643505|1246.6878643505|1246.6878643505|1246.6878643505|1246.6878643505|1246.6878643505|1246.6878643505|1246.6878643505|1246.6878643505|1246.6878643505|1246.6878643505|1246.6878643505|1246.6878643505|1246.6878643505|1246.6878643505|1246.6878643505|1246.6878643505|1246.6878643505|1236.1313030227|1236.1313030227|1236.1313030227|1236.1313030227|1236.1313030227|1236.1313030227|1236.1313030227|1236.1313030227|1236.1313030227|1236.1313030227|1236.1313030227|1236.1313030227|1236.1313030227|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|1149.2801984276|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|924.89956416188|674.08082863506|674.08082863506|674.08082863506|674.08082863506|674.08082863506|674.08082863506|674.08082863506|674.08082863506|674.08082863506|674.08082863506|674.08082863506|674.08082863506|674.08082863506|674.08082863506|674.08082863506|674.08082863506|674.08082863506|674.08082863506|674.08082863506|674.08082863506|674.08082863506|674.08082863506|674.08082863506|674.08082863506
08823|24472|/equities/birchcliff-energy-ltd|TSX||1378.9955493362|1378.9955493362|1378.9955493362|1378.9955493362|1378.9955493362|1378.9955493362|1378.9955493362|1378.9955493362|1378.9955493362|1378.9955493362|1378.9955493362|1378.9955493362|1378.9955493362|1378.9955493362|1378.9955493362|1378.9955493362|1378.9955493362|1378.9955493362|1378.9955493362|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1552.8005104735|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1252.7231960836|1849.6385484344|1849.6385484344|1849.6385484344|1849.6385484344|1849.6385484344|1849.6385484344|1849.6385484344|1849.6385484344|1849.6385484344|1849.6385484344|1849.6385484344|1849.6385484344|1849.6385484344|1849.6385484344|1849.6385484344|1849.6385484344|1849.6385484344|1849.6385484344|1849.6385484344|1849.6385484344|1849.6385484344|1849.6385484344|1849.6385484344|1849.6385484344|1849.6385484344|1849.6385484344|1849.6385484344|1849.6385484344|1849.6385484344|1849.6385484344|1849.6385484344|1849.6385484344|1849.6385484344|1849.6385484344|1849.6385484344|1849.6385484344|1849.6385484344|1849.6385484344|1838.7714094048|1838.7714094048|1838.7714094048|1838.7714094048|1838.7714094048|1838.7714094048|1838.7714094048|1838.7714094048|1838.7714094048|1838.7714094048|1838.7714094048|1838.7714094048|1838.7714094048|3583.0925004965|3583.0925004965|3583.0925004965|3583.0925004965|3583.0925004965|3583.0925004965|3583.0925004965|3583.0925004965|3583.0925004965|982.25853333822|982.25853333822|982.25853333822|982.25853333822|982.25853333822|982.25853333822|982.25853333822|982.25853333822|982.25853333822|982.25853333822|982.25853333822|982.25853333822
08824|24467|/equities/bombardier-inc|TSX||5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|5817.6546979592|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3671.950451579|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608|3173.9566527608
08825|42741|/equities/boralex-inc.|TSX||72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|72.242049423075|76.253759722052|76.253759722052|76.253759722052|76.253759722052|76.253759722052|76.253759722052|76.253759722052|76.253759722052|76.253759722052|76.253759722052|76.253759722052|76.253759722052|76.253759722052|76.253759722052|76.253759722052|76.253759722052|76.253759722052|76.253759722052|76.253759722052|76.253759722052|76.253759722052|76.253759722052|76.253759722052|76.253759722052|76.253759722052|76.253759722052|76.253759722052|76.253759722052|76.253759722052|76.253759722052|76.253759722052|76.253759722052|76.253759722052|76.253759722052|76.253759722052|76.253759722052|76.253759722052|76.253759722052|76.253759722052|76.253759722052|76.253759722052|76.253759722052|76.253759722052|76.253759722052|76.253759722052|76.253759722052|76.253759722052|76.253759722052|97.627305775478|97.627305775478|97.627305775478|97.627305775478|97.627305775478|97.627305775478|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|115.66942225952|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044|107.03194435044
08826|24466|/equities/brookfield-asset-management|TSX||1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1500.6404423388|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|1014.3643274179|768.30649070481|768.30649070481|768.30649070481|768.30649070481|768.30649070481|768.30649070481|768.30649070481|768.30649070481|768.30649070481|768.30649070481|768.30649070481|768.30649070481|768.30649070481|768.30649070481|768.30649070481|768.30649070481|768.30649070481|768.30649070481|768.30649070481|768.30649070481|768.30649070481|768.30649070481|768.30649070481|768.30649070481|768.30649070481
08827|24481|/equities/cae|TSX||6130.18394897|6130.18394897|6130.18394897|6130.18394897|6130.18394897|6130.18394897|6130.18394897|6130.18394897|6130.18394897|6130.18394897|6130.18394897|6130.18394897|6130.18394897|6130.18394897|6130.18394897|6130.18394897|6130.18394897|6130.18394897|6130.18394897|6130.18394897|6130.18394897|6130.18394897|6130.18394897|6299.6443828692|6299.6443828692|6299.6443828692|6299.6443828692|6299.6443828692|6299.6443828692|6299.6443828692|6299.6443828692|6299.6443828692|6299.6443828692|6299.6443828692|6299.6443828692|6299.6443828692|6299.6443828692|6299.6443828692|6299.6443828692|6299.6443828692|6299.6443828692|6299.6443828692|6299.6443828692|6299.6443828692|6299.6443828692|6299.6443828692|6299.6443828692|6299.6443828692|6299.6443828692|6299.6443828692|6299.6443828692|6299.6443828692|6299.6443828692|6299.6443828692|6299.6443828692|6299.6443828692|6299.6443828692|6299.6443828692|6299.6443828692|9215.7999661617|9215.7999661617|9215.7999661617|9215.7999661617|9215.7999661617|9215.7999661617|9215.7999661617|9215.7999661617|9215.7999661617|9215.7999661617|9215.7999661617|9215.7999661617|9215.7999661617|8253.8175327229|8253.8175327229|8253.8175327229|8253.8175327229|8253.8175327229|8253.8175327229|8253.8175327229|8253.8175327229|8253.8175327229|8253.8175327229|8253.8175327229|8253.8175327229|8253.8175327229|8253.8175327229|8253.8175327229|8253.8175327229|8253.8175327229|8253.8175327229|8253.8175327229|8253.8175327229|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|8956.0623842738|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|9151.3522410988|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|8346.8038208109|6606.8292654595|6606.8292654595|6606.8292654595|6606.8292654595
08828|24795|/equities/canaccord-financial-inc|TSX||37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|37.968300094359|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|41.913630095222|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099|40.443508559099
08829|24497|/equities/cibc|TSX||768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|768.37614535538|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|514.02242753716|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|523.34849776738|592.39175705176|592.39175705176|592.39175705176|592.39175705176|592.39175705176|592.39175705176|592.39175705176|592.39175705176|592.39175705176|592.39175705176|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873|518.35056267873
08830|42760|/equities/canadian-tire-corporation-limited|TSX||16874.082915315|16874.082915315|16874.082915315|16874.082915315|16874.082915315|16874.082915315|16874.082915315|16874.082915315|16874.082915315|16874.082915315|16874.082915315|16874.082915315|16874.082915315|16874.082915315|16874.082915315|16874.082915315|16874.082915315|16874.082915315|16874.082915315|16874.082915315|16874.082915315|16874.082915315|16874.082915315|16874.082915315|16874.082915315|16874.082915315|16874.082915315|16874.082915315|16874.082915315|16874.082915315|16874.082915315|16874.082915315|16874.082915315|16874.082915315|16874.082915315|19629.015198412|19629.015198412|19629.015198412|19629.015198412|19629.015198412|19629.015198412|19629.015198412|19629.015198412|19629.015198412|19629.015198412|19629.015198412|19629.015198412|22399.369178396|22399.369178396|22399.369178396|22399.369178396|22399.369178396|22399.369178396|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183||21600.996353183||21600.996353183|21600.996353183||21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183||21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|||21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183||21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|||21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183||||21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183|21600.996353183
08831|24509|/equities/canadian-utilities-ltd|TSX||90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|90.475518613484|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|85.425988436974|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|95.54945298023|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145|90.762631780145
08832|24513|/equities/canadian-western-bank|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||462.94214696982|462.94214696982|462.94214696982|462.94214696982|462.94214696982|462.94214696982|462.94214696982|462.94214696982|462.94214696982|462.94214696982|462.94214696982|462.94214696982|462.94214696982|462.94214696982|462.94214696982|462.94214696982|462.94214696982|462.94214696982|462.94214696982|462.94214696982|462.94214696982|462.94214696982|462.94214696982|462.94214696982|462.94214696982|462.94214696982|462.94214696982|462.94214696982|462.94214696982|462.94214696982|462.94214696982|462.94214696982|462.94214696982|462.94214696982|462.94214696982|462.94214696982|462.94214696982|462.94214696982|462.94214696982|462.94214696982|462.94214696982|462.94214696982|462.94214696982|462.94214696982|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|477.920164939|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856|538.21050579856
08833|24486|/equities/canfor-corp|TSX||36.231813415497|36.231813415497|51.607858894534|51.607858894534|51.607858894534|51.607858894534|51.607858894534|51.607858894534|51.607858894534|51.607858894534|51.607858894534|51.607858894534|51.607858894534|51.607858894534|51.607858894534|51.607858894534|57.801264371993|57.801264371993|57.801264371993|57.801264371993|57.801264371993|57.801264371993|57.801264371993|57.801264371993|57.801264371993|57.801264371993|57.801264371993|57.801264371993|57.801264371993|57.801264371993|57.801264371993|58.504488321619|58.504488321619|58.504488321619|58.504488321619|58.504488321619|58.504488321619|58.504488321619|58.504488321619|58.504488321619|58.504488321619|58.504488321619|58.504488321619|58.504488321619|58.504488321619|58.504488321619|58.504488321619|58.504488321619|58.504488321619|58.504488321619|58.504488321619|58.504488321619|58.504488321619|58.504488321619|58.504488321619|58.504488321619|58.504488321619|58.504488321619|58.504488321619|58.504488321619|58.504488321619|58.504488321619|58.504488321619|58.504488321619|58.504488321619|58.504488321619|58.504488321619|58.504488321619|58.504488321619|58.504488321619|58.504488321619|58.504488321619|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|75.096254873333|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|69.709133069706|91.330782524574|91.330782524574|91.330782524574|91.330782524574|91.330782524574|91.330782524574|91.330782524574|91.330782524574|91.330782524574|91.330782524574|91.330782524574|91.330782524574|91.330782524574|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849|134.6108691849
08834|24503|/equities/capital-power-corp|TSX||192.115505716|192.115505716|192.115505716|192.115505716|192.115505716|192.115505716|192.115505716|192.115505716|192.115505716|192.115505716|192.115505716|192.115505716|192.115505716|192.115505716|192.115505716|192.115505716|192.115505716|192.115505716|192.115505716|192.115505716|192.115505716|192.115505716|192.115505716|192.115505716|192.115505716|192.115505716|192.115505716|192.115505716|192.115505716|192.115505716|192.115505716|192.115505716|192.115505716|192.115505716|192.115505716|192.115505716|192.115505716|192.115505716|192.115505716|184.80996769309|184.80996769309|184.80996769309|184.80996769309|184.80996769309|184.80996769309|184.80996769309|184.80996769309|184.80996769309|184.80996769309|184.80996769309|184.80996769309|184.80996769309|184.80996769309|184.80996769309|184.80996769309|184.80996769309|184.80996769309|184.80996769309|200.64486004809|200.64486004809|200.64486004809|200.64486004809|200.64486004809|200.64486004809|200.64486004809|200.64486004809|200.64486004809|200.64486004809|200.64486004809|200.64486004809|200.64486004809|200.64486004809|200.64486004809|200.64486004809|200.64486004809|200.64486004809|200.64486004809|200.64486004809|200.64486004809|200.64486004809|200.64486004809|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|150.24513089078|142.95853439278|142.95853439278|142.95853439278|142.95853439278|142.95853439278|142.95853439278|142.95853439278|142.95853439278|142.95853439278|142.95853439278|142.95853439278|142.95853439278|142.95853439278|142.95853439278|142.95853439278|142.95853439278|142.95853439278|142.95853439278|142.95853439278|142.95853439278|142.95853439278|142.95853439278|142.95853439278|142.95853439278|149.9177147096|149.9177147096|149.9177147096|149.9177147096|149.9177147096|149.9177147096|149.9177147096|149.9177147096|149.9177147096|149.9177147096|149.9177147096|149.9177147096|149.9177147096|149.9177147096|149.9177147096|149.9177147096|149.9177147096|149.9177147096|149.9177147096|149.9177147096|149.9177147096|149.9177147096|149.9177147096|120.00617547296|120.00617547296
08835|24505|/equities/capstone-mining-corp|TSX||74.294981025911|74.294981025911|74.294981025911|74.294981025911|74.294981025911|74.294981025911|74.294981025911|74.294981025911|74.294981025911|74.294981025911|74.294981025911|74.294981025911|74.294981025911|74.294981025911|74.294981025911|74.294981025911|74.294981025911|74.294981025911|74.294981025911|74.294981025911|74.294981025911|74.294981025911|74.294981025911|74.294981025911|60.546652616323|60.546652616323|60.546652616323|60.546652616323|60.546652616323|60.546652616323|60.546652616323|60.546652616323|60.546652616323|60.546652616323|60.546652616323|60.546652616323|60.546652616323|60.546652616323|60.546652616323|60.546652616323|60.546652616323|60.546652616323|60.546652616323|60.546652616323|60.546652616323|60.546652616323|60.546652616323|60.546652616323|60.546652616323|60.546652616323|60.546652616323|60.546652616323|60.546652616323|60.546652616323|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|67.345894082936|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|68.062593189219|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252|252.63573434252
08836|42771|/equities/cargojet-inc.|TSX||443.42574660545|443.42574660545|443.42574660545|443.42574660545|443.42574660545|443.42574660545|443.42574660545|443.42574660545|443.42574660545|443.42574660545|443.42574660545|443.42574660545|443.42574660545|443.42574660545|443.42574660545|443.42574660545|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|521.97825405875|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498|466.81892936498
08837|24781|/equities/cascades-inc|TSX||1315.8486402667|1315.8486402667|1315.8486402667|1315.8486402667|1315.8486402667|1368.1673601176|1368.1673601176|1368.1673601176|1368.1673601176|1368.1673601176|1368.1673601176|1368.1673601176|1368.1673601176|1368.1673601176|1368.1673601176|1368.1673601176|1368.1673601176|1368.1673601176|1368.1673601176|1368.1673601176|1368.1673601176|1368.1673601176|1368.1673601176|1368.1673601176|1368.1673601176|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1189.9901369171|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|1089.34550565|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702|827.19186104702
08838|24484|/equities/ccl-industries-inc|TSX||1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1259.5395421932|1076.2995447069|1076.2995447069|1076.2995447069|1076.2995447069|1076.2995447069|1076.2995447069|1076.2995447069|1076.2995447069|1076.2995447069|1076.2995447069|1076.2995447069|1076.2995447069|1076.2995447069|1076.2995447069|1076.2995447069|1076.2995447069|1076.2995447069|1076.2995447069|1076.2995447069|1076.2995447069|1076.2995447069|1076.2995447069|1076.2995447069|1076.2995447069|1076.2995447069|1076.2995447069|1076.2995447069|1076.2995447069|1076.2995447069|1076.2995447069|1076.2995447069|1076.2995447069|1076.2995447069|1076.2995447069|1076.2995447069|1076.2995447069|1076.2995447069|1076.2995447069|1076.2995447069|1076.2995447069|1076.2995447069|1076.2995447069|1076.2995447069|1076.2995447069|1076.2995447069|1076.2995447069|1263.3216872938|1263.3216872938|1263.3216872938|1263.3216872938|1263.3216872938|1263.3216872938|1263.3216872938|1263.3216872938|1263.3216872938|1263.3216872938|1263.3216872938|1263.3216872938|1263.3216872938|1263.3216872938|1263.3216872938|1263.3216872938|1263.3216872938|1263.3216872938|1263.3216872938|1263.3216872938|1263.3216872938|1263.3216872938|1263.3216872938|1263.3216872938|1263.3216872938|1263.3216872938|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1368.7273830636|1110.033967044|1110.033967044|1110.033967044|1110.033967044
08839|24495|/equities/celestica|TSX||102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|102.44984953491|196.19642562893|196.19642562893|196.19642562893|196.19642562893|196.19642562893|196.19642562893|196.19642562893|196.19642562893|196.19642562893|196.19642562893|196.19642562893|196.19642562893|196.19642562893|196.19642562893|196.19642562893|135.3312127118|135.3312127118|135.3312127118|135.3312127118|135.3312127118|135.3312127118|135.3312127118|135.3312127118|135.3312127118|135.3312127118|135.3312127118|135.3312127118|135.3312127118|135.3312127118|135.3312127118|135.3312127118|135.3312127118|135.3312127118|135.3312127118|135.3312127118|135.3312127118|135.3312127118|135.3312127118|135.3312127118|135.3312127118|135.3312127118|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|43.331362913898|60.091476672673|60.091476672673|60.091476672673|60.091476672673|60.091476672673|60.091476672673|60.091476672673|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|61.603851220127|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721|57.30217680721
08840|24512|/equities/cenovus-energy|TSX||79.966857938864|79.966857938864|79.966857938864|79.966857938864|79.966857938864|79.966857938864|79.966857938864|79.966857938864|79.966857938864|79.966857938864|79.966857938864|79.966857938864|79.966857938864|79.966857938864|79.966857938864|79.966857938864|79.966857938864|79.966857938864|79.966857938864|79.966857938864|79.966857938864|79.966857938864|79.966857938864|79.966857938864|79.966857938864|79.966857938864|79.966857938864|79.966857938864|79.966857938864|79.966857938864|79.966857938864|79.966857938864|79.966857938864|79.966857938864|79.966857938864|79.966857938864|79.966857938864|79.966857938864|79.966857938864|79.966857938864|79.966857938864|79.966857938864|79.966857938864|79.966857938864|79.966857938864|79.966857938864|79.966857938864|79.966857938864|79.966857938864|79.966857938864|79.966857938864|79.966857938864|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|73.031094860009|71.908601589201|71.908601589201|71.908601589201|71.908601589201|71.908601589201|71.908601589201|71.908601589201|71.908601589201|71.908601589201|71.908601589201|71.908601589201|71.908601589201|71.908601589201|75.942676568521|75.942676568521|75.942676568521|75.942676568521|75.942676568521|75.942676568521|75.942676568521|75.942676568521|75.942676568521|75.942676568521|75.942676568521|75.942676568521|75.942676568521|75.942676568521|75.942676568521|85.123215343296|85.123215343296|85.123215343296|85.123215343296|85.123215343296|85.123215343296|85.123215343296|85.123215343296|85.123215343296|85.123215343296|85.123215343296|85.123215343296|85.123215343296|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|97.668768680277|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749|49.918616694749
08841|24488|/equities/centerra-gold-inc|TSX||22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|22.951528222925|30.415489296217|30.415489296217|30.415489296217|30.415489296217|30.415489296217|30.415489296217|30.415489296217|30.415489296217|30.415489296217|30.415489296217|30.415489296217|30.415489296217|30.415489296217|30.415489296217|30.415489296217|30.415489296217|30.415489296217|30.415489296217|30.415489296217|30.415489296217|30.415489296217|30.415489296217|30.415489296217|30.415489296217|30.415489296217|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|30.788647706419|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852|37.993790051852
08842|42759|/equities/canadian-general-investments-ltd|TSX||682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|682.56276287973|683.49231242463|683.49231242463|683.49231242463|683.49231242463|683.49231242463|683.49231242463|683.49231242463|683.49231242463|683.49231242463|683.49231242463|683.49231242463|683.49231242463|683.49231242463|683.49231242463|683.49231242463|683.49231242463|683.49231242463|683.49231242463|683.49231242463|683.49231242463|683.49231242463|683.49231242463|683.49231242463|683.49231242463|683.49231242463|683.49231242463|683.49231242463|683.49231242463|683.49231242463|683.49231242463|683.49231242463|683.49231242463|683.49231242463|683.49231242463|683.49231242463|683.49231242463|683.49231242463|683.49231242463|683.49231242463|683.49231242463|683.49231242463|683.49231242463|683.49231242463|683.49231242463|683.49231242463|683.49231242463|683.49231242463|683.49231242463|683.49231242463|683.49231242463|683.49231242463|683.49231242463|683.49231242463|683.49231242463|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|761.92485722764|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|678.78702268873|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961|430.89654773961
08843|24506|/equities/chartwell-seniors-housing|TSX||82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|82.7123074874|102.651295035|102.651295035|102.651295035|102.651295035|102.651295035|102.651295035|102.651295035|102.651295035|102.651295035|102.651295035|102.651295035|102.651295035|102.651295035|102.651295035|102.651295035|102.651295035|102.651295035|102.651295035|117.78015608399|117.78015608399|117.78015608399|117.78015608399|117.78015608399|117.78015608399|117.78015608399|117.78015608399|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|102.40595070469|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978|114.87699755978
08844|24483|/equities/cogeco-cable-inc|TSX||467.79513598672|467.79513598672|467.79513598672|467.79513598672|467.79513598672|467.79513598672|467.79513598672|467.79513598672|467.79513598672|467.79513598672|467.79513598672|467.79513598672|467.79513598672|467.79513598672|467.79513598672|467.79513598672|467.79513598672|467.79513598672|467.79513598672|467.79513598672|467.79513598672|467.79513598672|467.79513598672|467.79513598672|467.79513598672|467.79513598672|467.79513598672|467.79513598672|467.79513598672|467.79513598672|467.79513598672|569.27390170458|569.27390170458|569.27390170458|569.27390170458|569.27390170458|569.27390170458|569.27390170458|569.27390170458|569.27390170458|569.27390170458|569.27390170458|569.27390170458|569.27390170458|569.27390170458|569.27390170458|569.27390170458|569.27390170458|569.27390170458|569.27390170458|569.27390170458|569.27390170458|569.27390170458|569.27390170458|569.27390170458|569.27390170458|569.27390170458|569.27390170458|569.27390170458|569.27390170458|569.27390170458|569.27390170458|569.27390170458|569.27390170458|569.27390170458|569.27390170458|569.27390170458|569.27390170458|569.27390170458|569.27390170458|569.27390170458|569.27390170458|569.27390170458|569.27390170458|569.27390170458|569.27390170458|569.27390170458|569.27390170458|569.27390170458|569.27390170458|569.27390170458|569.27390170458|569.27390170458|536.88370762364|536.88370762364|536.88370762364|536.88370762364|536.88370762364|536.88370762364|536.88370762364|536.88370762364|536.88370762364|536.88370762364|536.88370762364|536.88370762364|536.88370762364|536.88370762364|536.88370762364|536.88370762364|536.88370762364|536.88370762364|536.88370762364|536.88370762364|536.88370762364|536.88370762364|536.88370762364|536.88370762364|536.88370762364|536.88370762364|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|662.05925002607|748.91038768602|748.91038768602|748.91038768602|748.91038768602|748.91038768602|748.91038768602|748.91038768602|748.91038768602|748.91038768602|748.91038768602|748.91038768602|748.91038768602|748.91038768602|748.91038768602|748.91038768602|748.91038768602|748.91038768602|748.91038768602|748.91038768602|748.91038768602|748.91038768602|748.91038768602|748.91038768602|748.91038768602|748.91038768602|748.91038768602|748.91038768602
08845|24541|/equities/firstservice|TSX||418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|418.18327685584|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|438.38401213502|510.58002810973|510.58002810973|510.58002810973|510.58002810973|510.58002810973|510.58002810973|510.58002810973|510.58002810973|595.56751208414|595.56751208414|595.56751208414|595.56751208414|595.56751208414|595.56751208414|595.56751208414|595.56751208414|595.56751208414|595.56751208414|595.56751208414|595.56751208414|595.56751208414|595.56751208414|595.56751208414|595.56751208414|595.56751208414|595.56751208414|595.56751208414|595.56751208414|595.56751208414|734.96003169551|734.96003169551|734.96003169551|734.96003169551|734.96003169551|734.96003169551|734.96003169551|734.96003169551|734.96003169551|734.96003169551|734.96003169551|734.96003169551|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|853.57246085607|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158|528.41986520158
08846|24510|/equities/cominar-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286|271.72014941286
08847|40463|/equities/constellation-software-inc|TSX||3050.6104546916|3050.6104546916|3050.6104546916|3050.6104546916|3050.6104546916|3050.6104546916|3050.6104546916|3050.6104546916|3050.6104546916|3050.6104546916|3050.6104546916|3050.6104546916|3050.6104546916|3050.6104546916|3050.6104546916|3050.6104546916|3050.6104546916|3050.6104546916|3050.6104546916|3050.6104546916|3050.6104546916|3050.6104546916|3050.6104546916|3050.6104546916|3050.6104546916|3050.6104546916|3050.6104546916|3050.6104546916|3050.6104546916|3050.6104546916|3050.6104546916|3050.6104546916|3050.6104546916|3050.6104546916|3050.6104546916|3050.6104546916|3050.6104546916|3050.6104546916|3050.6104546916|3050.6104546916|3050.6104546916|3050.6104546916|3050.6104546916|3050.6104546916|3050.6104546916|3050.6104546916|3050.6104546916|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|1849.8750551466|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|2099.7685049167|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548|1521.5383034548
08848|1123081|/equities/converge-tech|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.01268804251|118.01268804251|118.01268804251|118.01268804251|118.01268804251|118.01268804251|118.01268804251|118.01268804251|118.01268804251|118.01268804251|118.01268804251|118.01268804251|118.01268804251|118.01268804251|118.01268804251|118.01268804251|118.01268804251|118.01268804251|118.01268804251|118.01268804251|118.01268804251|118.01268804251|118.01268804251|118.01268804251|118.01268804251|118.01268804251|118.01268804251|118.01268804251|118.01268804251|118.01268804251|118.01268804251|118.01268804251|118.01268804251|118.01268804251|118.01268804251|118.01268804251|118.01268804251|118.01268804251|118.01268804251|118.01268804251|118.01268804251|118.01268804251|118.01268804251|118.01268804251|118.01268804251|92.317136319374|92.317136319374|92.317136319374|92.317136319374|92.317136319374|92.317136319374|92.317136319374|92.317136319374|92.317136319374|92.317136319374|92.317136319374|92.317136319374|92.317136319374|92.317136319374|92.317136319374|92.317136319374|92.317136319374|92.317136319374|92.317136319374|92.317136319374|92.317136319374|92.317136319374|92.317136319374|92.317136319374|92.317136319374|92.317136319374|92.317136319374|92.317136319374|92.317136319374|92.317136319374|92.317136319374|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723|58.944894723
08849|24493|/equities/corus-entertainment-inc|TSX||380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|380.92773454809|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|210.53291764893|145.9955741125|145.9955741125|145.9955741125
08850|24502|/equities/crescent-point-energy-corp|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1525.5466578997|1525.5466578997|1525.5466578997|1525.5466578997|1525.5466578997|1525.5466578997|1525.5466578997|1525.5466578997|1525.5466578997|1525.5466578997|1334.0445611471|1334.0445611471|1334.0445611471|1334.0445611471|1334.0445611471|1334.0445611471|1334.0445611471|1334.0445611471|1334.0445611471|1334.0445611471|1334.0445611471|1334.0445611471|1334.0445611471|1334.0445611471|1334.0445611471|1334.0445611471|1334.0445611471|1334.0445611471|1334.0445611471|1334.0445611471|1334.0445611471|1334.0445611471|1334.0445611471|1334.0445611471|1334.0445611471|1334.0445611471|1334.0445611471|1334.0445611471|1334.0445611471|1334.0445611471|1334.0445611471|1334.0445611471|1334.0445611471|1334.0445611471|1334.0445611471|1334.0445611471|1334.0445611471|1334.0445611471|1334.0445611471|1322.3156215836|1322.3156215836|1322.3156215836|1322.3156215836|1322.3156215836|1322.3156215836|1322.3156215836|1322.3156215836|1322.3156215836|1322.3156215836|1322.3156215836|1322.3156215836|1322.3156215836|1322.3156215836|1322.3156215836|1322.3156215836|1322.3156215836|1322.3156215836|1322.3156215836|1322.3156215836|1322.3156215836|1322.3156215836|1322.3156215836|1322.3156215836|1322.3156215836|1322.3156215836|1322.3156215836|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|1516.9562821457|939.36743028586|939.36743028586|939.36743028586|939.36743028586|939.36743028586|939.36743028586|939.36743028586|939.36743028586|939.36743028586|939.36743028586|939.36743028586|939.36743028586|939.36743028586|939.36743028586|939.36743028586|939.36743028586|939.36743028586|939.36743028586|939.36743028586|939.36743028586|939.36743028586|939.36743028586|939.36743028586|939.36743028586|939.36743028586|939.36743028586|939.36743028586|939.36743028586|939.36743028586|939.36743028586|939.36743028586|939.36743028586|939.36743028586|939.36743028586
08851|977870|/equities/ct-real-estate-investment-trust|TSX||81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|81.900371188233|92.698861572855|92.698861572855|92.698861572855|92.698861572855|92.698861572855|92.698861572855|92.698861572855|92.698861572855|92.698861572855|92.698861572855|92.698861572855|92.698861572855|92.698861572855|92.698861572855|92.698861572855|92.698861572855|92.698861572855|92.698861572855|92.698861572855|92.698861572855|96.098838478214|96.098838478214|96.098838478214|96.098838478214|96.098838478214|96.098838478214|96.098838478214|96.098838478214|96.098838478214|96.098838478214|96.098838478214|96.098838478214|96.098838478214|96.098838478214|96.098838478214|96.098838478214|96.098838478214|96.098838478214|96.098838478214|96.098838478214|96.098838478214|96.098838478214|96.098838478214|96.098838478214|96.098838478214|96.098838478214|96.098838478214|96.098838478214|96.098838478214|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|110.20003495048|129.48866674948|129.48866674948|129.48866674948|129.48866674948|129.48866674948|129.48866674948|129.48866674948|129.48866674948|129.48866674948|129.48866674948|129.48866674948|129.48866674948|129.48866674948|144.08922824783|144.08922824783|144.08922824783|144.08922824783|144.08922824783|144.08922824783|144.08922824783|144.08922824783|144.08922824783|144.08922824783|144.08922824783|144.08922824783|144.08922824783|144.08922824783|144.08922824783|132.96534729328|132.96534729328|132.96534729328|132.96534729328|132.96534729328
08852|24856|/equities/descartes-systems-group-inc|TSX||3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|3607.5585579056|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|2362.9315975357|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401|1386.6562586401
08853|1162029|/equities/docebo-inc|TSX||227.89492727044|227.89492727044|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|157.74331861568|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|179.07063073638|170.9553789|170.9553789|170.9553789|170.9553789|170.9553789
08854|24521|/equities/dollarama-inc|TSX||1123.3282055214|1123.3282055214|1123.3282055214|1123.3282055214|1123.3282055214|1123.3282055214|1123.3282055214|1123.3282055214|1123.3282055214|1123.3282055214|1123.3282055214|1123.3282055214|1123.3282055214|1123.3282055214|1123.3282055214|1123.3282055214|1123.3282055214|1123.3282055214|1123.3282055214|1123.3282055214|1123.3282055214|1123.3282055214|1123.3282055214|1123.3282055214|1123.3282055214|1123.3282055214|1123.3282055214|1123.3282055214|1123.3282055214|1231.1255595123|1231.1255595123|1231.1255595123|1231.1255595123|1231.1255595123|1231.1255595123|1231.1255595123|1231.1255595123|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1448.3659715913|1754.1705179931|1754.1705179931|1754.1705179931|1754.1705179931|1754.1705179931|1754.1705179931|1754.1705179931|1754.1705179931|1754.1705179931|1754.1705179931|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863|879.78620263863
08855|42826|/equities/dundee-industrial-real-estate-it|TSX||156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|156.67936450378|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|168.09647723777|162.93154719179|162.93154719179|162.93154719179|162.93154719179|162.93154719179|162.93154719179|162.93154719179|162.93154719179|162.93154719179|162.93154719179|162.93154719179|162.93154719179|162.93154719179|162.93154719179|162.93154719179|162.93154719179|162.93154719179|162.93154719179|162.93154719179|162.93154719179|162.93154719179|162.93154719179|162.93154719179|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278|139.2874949278
08856|24515|/equities/dundee-reit|TSX||41.470466209379|41.470466209379|41.470466209379|41.470466209379|41.470466209379|41.470466209379|41.470466209379|41.470466209379|41.470466209379|41.470466209379|41.470466209379|41.470466209379|41.470466209379|41.470466209379|41.470466209379|41.470466209379|41.470466209379|41.470466209379|41.470466209379|41.470466209379|41.470466209379|41.470466209379|41.470466209379|41.470466209379|41.470466209379|41.470466209379|41.470466209379|41.470466209379|41.470466209379|41.470466209379|41.470466209379|41.470466209379|41.470466209379|41.470466209379|41.470466209379|41.470466209379|41.470466209379|41.470466209379|41.470466209379|45.735785571806|45.735785571806|45.735785571806|45.735785571806|45.735785571806|45.735785571806|45.735785571806|45.735785571806|45.735785571806|45.735785571806|45.735785571806|45.735785571806|45.735785571806|45.735785571806|45.735785571806|45.735785571806|45.735785571806|45.735785571806|45.735785571806|45.735785571806|45.735785571806|45.735785571806|45.735785571806|45.735785571806|45.735785571806|45.735785571806|45.735785571806|45.735785571806|45.735785571806|45.735785571806|45.735785571806|45.735785571806|45.735785571806|45.735785571806|45.735785571806|45.735785571806|45.735785571806|45.735785571806|45.735785571806|45.735785571806|45.735785571806|45.735785571806|45.735785571806|45.735785571806|45.735785571806|45.735785571806|45.735785571806|45.735785571806|45.735785571806|51.578610578092|51.578610578092|51.578610578092|51.578610578092|51.578610578092|51.578610578092|51.578610578092|51.578610578092|51.578610578092|51.578610578092|51.578610578092|51.578610578092|51.578610578092|83.736948142886|83.736948142886|83.736948142886|83.736948142886|83.736948142886|83.736948142886|83.736948142886|83.736948142886|83.736948142886|83.736948142886|83.736948142886|83.736948142886|83.736948142886|83.736948142886|83.736948142886|83.736948142886|83.736948142886|83.736948142886|83.736948142886|83.736948142886|83.736948142886|83.736948142886|83.736948142886|83.736948142886|83.736948142886|83.736948142886|83.736948142886|83.736948142886|83.736948142886|83.736948142886|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|110.04842641428|114.86710131442|114.86710131442|114.86710131442|114.86710131442|114.86710131442|114.86710131442|114.86710131442|114.86710131442|114.86710131442|114.86710131442|114.86710131442|114.86710131442|114.86710131442|114.86710131442|114.86710131442|114.86710131442|114.86710131442|131.24218926958|131.24218926958|131.24218926958|131.24218926958|131.24218926958|132.02509810132|132.02509810132|132.02509810132|132.02509810132|132.02509810132
08857|24522|/equities/dundee-precious-metals-inc|TSX||22.700745227723|22.700745227723|43.02643143996|43.02643143996|43.02643143996|43.02643143996|43.02643143996|43.02643143996|43.02643143996|43.02643143996|43.02643143996|43.02643143996|43.02643143996|43.02643143996|43.02643143996|43.02643143996|43.02643143996|43.02643143996|43.02643143996|43.02643143996|43.02643143996|43.02643143996|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|10.342792723137|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|9.7043439356133|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552|10.307322289552
08858|991134|/equities/ecn-capital-corp|TSX|||||||||||||||||218.45352892401|218.45352892401|218.45352892401|218.45352892401|218.45352892401|218.45352892401|218.45352892401|218.45352892401|218.45352892401|218.45352892401|218.45352892401|218.45352892401|218.45352892401|218.45352892401|218.45352892401|218.45352892401|218.45352892401|218.45352892401|218.45352892401|218.45352892401|218.45352892401|218.45352892401|218.45352892401|218.45352892401|218.45352892401|218.45352892401|218.45352892401|218.45352892401|218.45352892401|218.45352892401|218.45352892401|218.45352892401|218.45352892401|218.45352892401|218.45352892401|218.45352892401|218.45352892401|218.45352892401|218.45352892401|218.45352892401|218.45352892401|218.45352892401|218.45352892401|218.45352892401|218.45352892401|218.45352892401|218.45352892401|218.45352892401|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|203.88968847616|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|310.36744931143|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642|124.16684642
08859|40485|/equities/element-financial-corp|TSX||1759.4502238589|1759.4502238589|1759.4502238589|1759.4502238589|1759.4502238589|1759.4502238589|1759.4502238589|1759.4502238589|1759.4502238589|1759.4502238589|1759.4502238589|1759.4502238589|1759.4502238589|1759.4502238589|1759.4502238589|1759.4502238589|1759.4502238589|1759.4502238589|1759.4502238589|1759.4502238589|1759.4502238589|1759.4502238589|1759.4502238589|1759.4502238589|1759.4502238589|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006|719.24383193006
08860|24528|/equities/emera-incorporated|TSX||111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|111.01263699294|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735|127.80345489735
08861|24529|/equities/empire-company-ltd|TSX||3300.5952608174|3300.5952608174|3300.5952608174|3300.5952608174|3300.5952608174|3300.5952608174|3300.5952608174|3300.5952608174|3300.5952608174|3300.5952608174|3300.5952608174|3300.5952608174|3300.5952608174|3300.5952608174|3300.5952608174|3300.5952608174|3300.5952608174|3300.5952608174|3300.5952608174|3300.5952608174|3300.5952608174|3300.5952608174|3300.5952608174|3300.5952608174|3300.5952608174|3300.5952608174|3300.5952608174|3300.5952608174|3300.5952608174|3300.5952608174|3300.5952608174|3300.5952608174|3300.5952608174|3300.5952608174|3300.5952608174|3300.5952608174|3300.5952608174|3300.5952608174|3300.5952608174|3300.5952608174|3300.5952608174|3300.5952608174|3300.5952608174|3300.5952608174|3300.5952608174|3300.5952608174|3300.5952608174|3300.5952608174|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2365.1534283648|2634.3878685284|2634.3878685284|2634.3878685284|2634.3878685284|2634.3878685284|2634.3878685284|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2643.0836136172|2751.5783478739|2751.5783478739|2751.5783478739|2751.5783478739|2751.5783478739|2751.5783478739|2751.5783478739|2751.5783478739|2751.5783478739|2751.5783478739|2751.5783478739|2751.5783478739|2751.5783478739|2751.5783478739|2751.5783478739|2751.5783478739|2751.5783478739|2751.5783478739|2751.5783478739|3097.1593929379|3097.1593929379|3097.1593929379|3097.1593929379|3097.1593929379|3097.1593929379|3097.1593929379|3097.1593929379|3097.1593929379|3097.1593929379|3097.1593929379|3097.1593929379|3097.1593929379|3097.1593929379|3097.1593929379|3097.1593929379|3097.1593929379|3097.1593929379
08862|24524|/equities/endeavour-silver|TSX||-371.46801467566|-371.46801467566|-371.46801467566|-371.46801467566|-371.46801467566|-371.46801467566|-371.46801467566|-371.46801467566|-371.46801467566|-371.46801467566|-371.46801467566|-371.46801467566|-371.46801467566|-371.46801467566|-371.46801467566|-371.46801467566|-371.46801467566|-371.46801467566|-371.46801467566|-371.46801467566|-371.46801467566|-371.46801467566|-234.28338095655|-234.28338095655|-234.28338095655|-234.28338095655|-234.28338095655|-234.28338095655|-234.28338095655|-234.28338095655|-234.28338095655|-234.28338095655|-234.28338095655|-234.28338095655|-234.28338095655|-234.28338095655|-234.28338095655|-234.28338095655|-234.28338095655|-234.28338095655|-234.28338095655|-234.28338095655|-234.28338095655|-234.28338095655|-234.28338095655|-234.28338095655|-234.28338095655|-234.28338095655|-234.28338095655|-234.28338095655|-234.28338095655|-234.28338095655|-234.28338095655|-234.28338095655|-234.28338095655|-234.28338095655|-234.28338095655|-234.28338095655|-234.28338095655|-234.28338095655|-234.28338095655|-234.28338095655|-234.28338095655|-234.28338095655|-234.28338095655|-234.28338095655|-234.28338095655|-234.28338095655|-234.28338095655|-234.28338095655|-234.28338095655|-234.28338095655|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-314.12858458683|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974|-390.70719475974
08863|24531|/equities/enerplus-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.949342141743|88.949342141743|88.949342141743|88.949342141743|88.949342141743|88.949342141743|88.949342141743|88.949342141743|88.949342141743|88.949342141743|88.949342141743|88.949342141743|88.949342141743|88.949342141743|88.949342141743|88.949342141743|106.52998567822|106.52998567822|106.52998567822|106.52998567822|106.52998567822|106.52998567822|106.52998567822|106.52998567822|106.52998567822|106.52998567822|106.52998567822|120.13395470953|120.13395470953|120.13395470953|120.13395470953|120.13395470953|120.13395470953|120.13395470953|120.13395470953|120.13395470953|120.13395470953|120.13395470953|120.13395470953|120.13395470953|120.13395470953|120.13395470953|120.13395470953|166.64672101087|166.64672101087|166.64672101087|166.64672101087|166.64672101087|166.64672101087|166.64672101087|166.64672101087|166.64672101087|166.64672101087|166.64672101087|166.64672101087|166.64672101087|166.64672101087|166.64672101087|166.64672101087|166.64672101087|166.64672101087|166.64672101087|166.64672101087|166.64672101087|166.64672101087|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|212.60298148968|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144|123.09325746144
08864|951615|/equities/lowell-copper-ltd|TSX||84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|84.482669930282|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444|113.5443450444
08865|42842|/equities/equitable-group-inc.|TSX||424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|424.66339279883|507.43642194679|507.43642194679|507.43642194679|507.43642194679|507.43642194679|507.43642194679|507.43642194679|586.46898195506|586.46898195506|586.46898195506|586.46898195506|586.46898195506|586.46898195506|563.66317009309|563.66317009309|563.66317009309|563.66317009309|563.66317009309|563.66317009309|563.66317009309|563.66317009309|563.66317009309|563.66317009309|563.66317009309|563.66317009309|563.66317009309|563.66317009309|563.66317009309|563.66317009309|563.66317009309|563.66317009309|563.66317009309|563.66317009309|563.66317009309|563.66317009309|692.72471099939|692.72471099939|692.72471099939|692.72471099939|692.72471099939|692.72471099939|692.72471099939|692.72471099939|692.72471099939|692.72471099939|692.72471099939|692.72471099939|692.72471099939|692.72471099939|692.72471099939|692.72471099939|692.72471099939|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|690.06107524893|727.66690067585|727.66690067585|727.66690067585|727.66690067585|727.66690067585|727.66690067585|727.66690067585|727.66690067585|727.66690067585|727.66690067585|727.66690067585|727.66690067585|727.66690067585|727.66690067585|727.66690067585|727.66690067585|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|633.75681572215|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503|388.73631584503
08866|1096521|/equities/ero-copper|TSX||443.14562300407|443.14562300407|443.14562300407|443.14562300407|443.14562300407|443.14562300407|443.14562300407|443.14562300407|443.14562300407|443.14562300407|443.14562300407|443.14562300407|443.14562300407|443.14562300407|443.14562300407|443.14562300407|443.14562300407|443.14562300407|443.14562300407|443.14562300407|443.14562300407|443.14562300407|443.14562300407|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|267.04850068341|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209|204.61448337209
08867|40486|/equities/exchange-income-corp|TSX||201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|201.90697354527|227.97603290834|227.97603290834|227.97603290834|227.97603290834|227.97603290834|227.97603290834|227.97603290834|227.97603290834|227.97603290834|227.97603290834|227.97603290834|227.97603290834|227.97603290834|216.40486478812|216.40486478812|216.40486478812|216.40486478812|216.40486478812|216.40486478812|216.40486478812|216.40486478812|216.40486478812|216.40486478812|216.40486478812|216.40486478812|216.40486478812|216.40486478812|216.40486478812|216.40486478812|216.40486478812|216.40486478812|216.40486478812|216.40486478812|216.40486478812|216.40486478812|216.40486478812|216.40486478812|216.40486478812|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|245.42098822609|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|255.6495257514|347.34989911875|347.34989911875|347.34989911875|347.34989911875|347.34989911875|347.34989911875|347.34989911875|347.34989911875|347.34989911875|347.34989911875|347.34989911875|347.34989911875|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|379.46393165469|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944|314.74588315944
08868|24543|/equities/finning-international-inc|TSX||144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|144.93964307671|165.18844233857|165.18844233857|165.18844233857|165.18844233857|165.18844233857|165.18844233857|165.18844233857|165.18844233857|165.18844233857|165.18844233857|165.18844233857|165.18844233857|165.18844233857|165.18844233857|165.18844233857|165.18844233857|165.18844233857|165.18844233857|165.18844233857|165.18844233857|165.18844233857|165.18844233857|165.18844233857|165.18844233857|165.18844233857|165.18844233857|165.18844233857|165.18844233857|165.18844233857|165.18844233857|165.18844233857|165.18844233857|165.18844233857|165.18844233857|165.18844233857|165.18844233857|165.18844233857|165.18844233857|165.18844233857|165.18844233857|165.18844233857|165.18844233857|165.18844233857|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|170.7285849192|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238|223.75961326238
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX||184.44928726868|184.44928726868|282.28721211595|282.28721211595|282.28721211595|282.28721211595|282.28721211595|282.28721211595|282.28721211595|282.28721211595|282.28721211595|282.28721211595|282.28721211595|282.28721211595|282.28721211595|282.28721211595|282.28721211595|282.28721211595|282.28721211595|282.28721211595|282.28721211595|282.28721211595|282.28721211595|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|159.03146527174|313.69009067941|313.69009067941|313.69009067941|313.69009067941|313.69009067941|313.69009067941|313.69009067941|313.69009067941|313.69009067941|313.69009067941|313.69009067941|313.69009067941|313.69009067941|313.69009067941|313.69009067941|313.69009067941|313.69009067941|313.69009067941|313.69009067941|313.69009067941|313.69009067941|313.69009067941|313.69009067941|313.69009067941|313.69009067941|313.69009067941|313.69009067941|313.69009067941|313.69009067941|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|333.8336107522|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799|115.94705828799
08870|24544|/equities/fortuna-silver-mines|TSX||1.6359657327528|1.6359657327528|1.6359657327528|1.6359657327528|1.6359657327528|1.6359657327528|1.6359657327528|1.6359657327528|1.6359657327528|1.6359657327528|1.6359657327528|1.6359657327528|1.6359657327528|1.6359657327528|1.6359657327528|1.6359657327528|1.6359657327528|1.6359657327528|1.6359657327528|1.6359657327528|1.6359657327528|1.6359657327528|1.0667695199781|1.0667695199781|1.0667695199781|1.0667695199781|1.0667695199781|1.0667695199781|1.0667695199781|1.0667695199781|1.0667695199781|1.0667695199781|1.0667695199781|1.0667695199781|1.0667695199781|1.0667695199781|1.0667695199781|1.0667695199781|1.0667695199781|1.0667695199781|1.0667695199781|1.0667695199781|1.0667695199781|1.0667695199781|1.0667695199781|1.0667695199781|1.0667695199781|1.0667695199781|1.0667695199781|1.0667695199781|1.0667695199781|1.0667695199781|1.0667695199781|1.0667695199781|1.0667695199781|1.0667695199781|1.0667695199781|1.0667695199781|1.0667695199781|1.0667695199781|1.0667695199781|1.0667695199781|1.0667695199781|1.0667695199781|1.0667695199781|1.0667695199781|1.0667695199781|1.0667695199781|1.0667695199781|1.0667695199781|1.0667695199781|1.0667695199781|1.0667695199781|1.0667695199781|1.0667695199781|1.3542152486583|1.3542152486583|1.3542152486583|1.3542152486583|1.3542152486583|1.3542152486583|1.3542152486583|1.3542152486583|1.3542152486583|1.3542152486583|1.3542152486583|1.3542152486583|1.3542152486583|1.3542152486583|1.3542152486583|1.3542152486583|1.3542152486583|1.3542152486583|1.3542152486583|1.3542152486583|1.3542152486583|1.3542152486583|1.3542152486583|1.3542152486583|1.3542152486583|1.3542152486583|1.3542152486583|1.3542152486583|1.3542152486583|1.3542152486583|1.3542152486583|1.3542152486583|1.3542152486583|1.3542152486583|1.3542152486583|1.3542152486583|1.3542152486583|1.0181916427259|1.0181916427259|1.0181916427259|1.0181916427259|1.0181916427259|1.0181916427259|1.0181916427259|1.0181916427259|1.0181916427259|1.0181916427259|1.0181916427259|1.0181916427259|1.0181916427259|1.0181916427259|1.0181916427259|1.0181916427259|1.0181916427259|1.0181916427259|1.0181916427259|1.0181916427259|1.2591408324173|1.2591408324173|1.2591408324173|1.2591408324173|1.2591408324173|1.2591408324173|1.2591408324173|1.2591408324173|1.2591408324173|1.2591408324173|1.2591408324173|1.2591408324173|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216|1.5739260405216
08871|24538|/equities/franco-nevada-corp|TSX||178.97378639593|178.97378639593|178.97378639593|178.97378639593|178.97378639593|178.97378639593|178.97378639593|178.97378639593|178.97378639593|178.97378639593|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|116.64849533724|151.66685563475|151.66685563475|151.66685563475|151.66685563475|151.66685563475|151.66685563475|151.66685563475|151.66685563475|151.66685563475|151.66685563475|151.66685563475|157.09935119922|157.09935119922|157.09935119922|157.09935119922|157.09935119922|157.09935119922|157.09935119922|157.09935119922|157.09935119922|157.09935119922|157.09935119922|157.09935119922|157.09935119922|157.09935119922|157.09935119922|157.09935119922|157.09935119922|157.09935119922|157.09935119922|157.09935119922|157.09935119922|157.09935119922|157.09935119922|157.09935119922|157.09935119922|157.09935119922|157.09935119922|157.09935119922|157.09935119922|157.09935119922|157.09935119922|157.09935119922|145.04468724249|145.04468724249|145.04468724249|145.04468724249|145.04468724249|145.04468724249|145.04468724249|145.04468724249|145.04468724249|145.04468724249|145.04468724249|145.04468724249|145.04468724249|145.04468724249|145.04468724249|145.04468724249|145.04468724249|145.04468724249|145.04468724249|145.04468724249|145.04468724249|145.04468724249|145.04468724249|145.04468724249|145.04468724249|145.04468724249|145.04468724249|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|150.2042015663|161.66460544639|161.66460544639|161.66460544639|161.66460544639|161.66460544639|161.66460544639|161.66460544639|161.66460544639|161.66460544639|161.66460544639|161.66460544639|161.66460544639|161.66460544639|161.66460544639|161.66460544639|161.66460544639|161.66460544639|161.66460544639|161.66460544639|161.66460544639|161.66460544639|161.66460544639|161.66460544639|161.66460544639|161.66460544639|161.66460544639|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731|176.7328480731
08872|24689|/equities/george-weston-ltd|TSX||341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|341.36581434852|352.35942851829|352.35942851829|352.35942851829|352.35942851829|352.35942851829|352.35942851829|352.35942851829|352.35942851829|352.35942851829|352.35942851829|352.35942851829|352.35942851829|352.35942851829|352.35942851829|352.35942851829|352.35942851829|352.35942851829|352.35942851829|352.35942851829|352.35942851829|352.35942851829|352.35942851829|352.35942851829|356.74380994248|356.74380994248|356.74380994248|356.74380994248|356.74380994248|356.74380994248|356.74380994248|356.74380994248|356.74380994248|356.74380994248|356.74380994248|356.74380994248|356.74380994248|356.74380994248|356.74380994248|356.74380994248|356.74380994248|356.74380994248|356.74380994248|356.74380994248|356.74380994248|356.74380994248|356.74380994248|356.74380994248|356.74380994248|356.74380994248|356.74380994248|439.67538014554|439.67538014554|439.67538014554|439.67538014554|439.67538014554|439.67538014554|439.67538014554|323.34540410918|323.34540410918|323.34540410918|323.34540410918|323.34540410918|323.34540410918|323.34540410918|323.34540410918|323.34540410918|323.34540410918|323.34540410918|323.34540410918|323.34540410918|323.34540410918|323.34540410918|323.34540410918|323.34540410918|323.34540410918|323.34540410918|323.34540410918|323.34540410918|323.34540410918|323.34540410918|323.34540410918|323.34540410918|323.34540410918|323.34540410918|323.34540410918|323.34540410918|323.34540410918|323.34540410918|323.34540410918|323.34540410918|323.34540410918|323.34540410918|323.34540410918|323.34540410918|323.34540410918|323.34540410918|323.34540410918|323.34540410918|323.34540410918|323.34540410918|323.34540410918|323.34540410918|323.34540410918|323.34540410918|323.34540410918|323.34540410918
08873|40487|/equities/gibson-energy-inc|TSX||95.997835309386|95.997835309386|95.997835309386|95.997835309386|95.997835309386|95.997835309386|95.997835309386|95.997835309386|95.997835309386|95.997835309386|95.997835309386|95.997835309386|95.997835309386|95.997835309386|95.997835309386|95.997835309386|95.997835309386|95.997835309386|95.997835309386|95.997835309386|95.997835309386|95.997835309386|95.997835309386|95.997835309386|95.997835309386|95.997835309386|95.997835309386|95.997835309386|95.997835309386|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|107.65830648475|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|101.03353743513|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349|102.35597665349
08874|24550|/equities/gildan-activewear|TSX||3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|3280.0929611977|2413.0040763883|2413.0040763883|2413.0040763883|2413.0040763883|2413.0040763883|2413.0040763883|2413.0040763883|2413.0040763883|2413.0040763883|2413.0040763883|2413.0040763883|2413.0040763883|2413.0040763883|2413.0040763883|2413.0040763883|2413.0040763883|2413.0040763883|2413.0040763883|2413.0040763883|2413.0040763883|2413.0040763883|2413.0040763883|2413.0040763883|2413.0040763883|2413.0040763883|2413.0040763883|2413.0040763883|2413.0040763883|2413.0040763883|2413.0040763883|2413.0040763883|2413.0040763883|2413.0040763883|2413.0040763883|2413.0040763883|2413.0040763883|2413.0040763883|2413.0040763883|2413.0040763883|2413.0040763883|2413.0040763883|2413.0040763883|2413.0040763883|2413.0040763883|2413.0040763883|2413.0040763883|2413.0040763883|2413.0040763883|2413.0040763883|2413.0040763883|2413.0040763883|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2929.149511876|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|2802.8529576062|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491|1682.6877334491
08875|42830|/equities/easyhome-ltd.|TSX||231.36552576382|231.36552576382|231.36552576382|231.36552576382|231.36552576382|231.36552576382|231.36552576382|231.36552576382|231.36552576382|231.36552576382|231.36552576382|231.36552576382|231.36552576382|231.36552576382|231.36552576382|231.36552576382|231.36552576382|231.36552576382|231.36552576382|231.36552576382|231.36552576382|231.36552576382|231.36552576382|231.36552576382|231.36552576382|231.36552576382|231.36552576382|231.36552576382|231.36552576382|231.36552576382|231.36552576382|231.36552576382|231.36552576382|231.36552576382|231.36552576382|231.36552576382|231.36552576382|231.36552576382|231.36552576382|231.36552576382|231.36552576382|231.36552576382|231.36552576382|231.36552576382|231.36552576382|231.36552576382|231.36552576382|246.36942366501|246.36942366501|246.36942366501|246.36942366501|246.36942366501|246.36942366501|246.36942366501|246.36942366501|246.36942366501|246.36942366501|246.36942366501|246.36942366501|246.36942366501|246.36942366501|246.36942366501|246.36942366501|246.36942366501|246.36942366501|246.36942366501|246.36942366501|246.36942366501|246.36942366501|246.36942366501|246.36942366501|246.36942366501|246.36942366501|246.36942366501|246.36942366501|246.36942366501|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|199.16204430371|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|208.42442578562|178.36158126363|178.36158126363|178.36158126363|178.36158126363|178.36158126363|178.36158126363|178.36158126363|178.36158126363|178.36158126363|178.36158126363|178.36158126363|178.36158126363|178.36158126363|178.36158126363|178.36158126363|178.36158126363|178.36158126363|178.36158126363|178.36158126363|178.36158126363|178.36158126363|178.36158126363|178.36158126363|178.36158126363|178.36158126363|178.36158126363|178.36158126363|178.36158126363|178.36158126363|178.36158126363|178.36158126363|178.36158126363|178.36158126363|178.36158126363|178.36158126363|178.36158126363|64.357238416137|64.357238416137|64.357238416137|64.357238416137|64.357238416137
08876|24553|/equities/great-west-lifeco-inc|TSX||2796.9093835309|2796.9093835309|2796.9093835309|2796.9093835309|2796.9093835309|2796.9093835309|2796.9093835309|2796.9093835309|2796.9093835309|2796.9093835309|2796.9093835309|2796.9093835309|2796.9093835309|2796.9093835309|2796.9093835309|2796.9093835309|2796.9093835309|2796.9093835309|2796.9093835309|3115.3963526637|3115.3963526637|3115.3963526637|3115.3963526637|3115.3963526637|3115.3963526637|3115.3963526637|3115.3963526637|3115.3963526637|2618.1781417617|2618.1781417617|2618.1781417617|2618.1781417617|2618.1781417617|2618.1781417617|2618.1781417617|2618.1781417617|2618.1781417617|2618.1781417617|2618.1781417617|2618.1781417617|2618.1781417617|2618.1781417617|2618.1781417617|2618.1781417617|2618.1781417617|2618.1781417617|2618.1781417617|2618.1781417617|2618.1781417617|2618.1781417617|2618.1781417617|2618.1781417617|2618.1781417617|2618.1781417617|2618.1781417617|2618.1781417617|2618.1781417617|2618.1781417617|2618.1781417617|2618.1781417617|2618.1781417617|2618.1781417617|2618.1781417617|2618.1781417617|2618.1781417617|2618.1781417617|2618.1781417617|2618.1781417617|2618.1781417617|2618.1781417617|2618.1781417617|2618.1781417617|2618.1781417617|2618.1781417617|2618.1781417617|2618.1781417617|2618.1781417617|2618.1781417617|2618.1781417617|2618.1781417617|2990.904683408|2990.904683408|2990.904683408|2856.506072688|2856.506072688|2856.506072688|2856.506072688|2856.506072688|2856.506072688|2856.506072688|2856.506072688|2856.506072688|2856.506072688|2856.506072688|2856.506072688|2856.506072688|2856.506072688|2856.506072688|2856.506072688|2856.506072688|2856.506072688|2856.506072688|2856.506072688|3165.5245824243|3165.5245824243|3165.5245824243|3165.5245824243|3165.5245824243|3165.5245824243|3165.5245824243|3165.5245824243|3165.5245824243|3165.5245824243|3165.5245824243|3165.5245824243|3165.5245824243|3165.5245824243|3165.5245824243|3165.5245824243|3165.5245824243|3165.5245824243|3165.5245824243|3165.5245824243|3234.4837765401|3234.4837765401|3234.4837765401|3234.4837765401|3234.4837765401|3234.4837765401|3234.4837765401|3234.4837765401|3234.4837765401|3234.4837765401|3234.4837765401|3234.4837765401|3234.4837765401|3234.4837765401|3234.4837765401|3234.4837765401|3234.4837765401|3234.4837765401|3234.4837765401|3234.4837765401|3234.4837765401|3751.0829156888|3751.0829156888|3751.0829156888|3751.0829156888|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3347.6269193667|3626.8194831821|3626.8194831821|3626.8194831821|3626.8194831821|3626.8194831821|3626.8194831821|3626.8194831821|3626.8194831821|3626.8194831821|3626.8194831821|3626.8194831821|3626.8194831821|3626.8194831821|3626.8194831821|3626.8194831821|3626.8194831821|3626.8194831821|3626.8194831821
08877|24556|/equities/h-r-reit|TSX||70.349920657299|70.349920657299|70.349920657299|70.349920657299|70.349920657299|70.349920657299|70.349920657299|70.349920657299|70.349920657299|70.349920657299|70.349920657299|70.349920657299|70.349920657299|70.349920657299|70.349920657299|70.349920657299|70.349920657299|70.349920657299|70.349920657299|70.349920657299|70.349920657299|70.349920657299|70.349920657299|70.349920657299|70.349920657299|70.349920657299|70.349920657299|70.349920657299|70.349920657299|70.349920657299|70.349920657299|70.349920657299|70.349920657299|70.349920657299|70.349920657299|70.349920657299|70.349920657299|70.349920657299|70.349920657299|70.349920657299|73.448722248983|73.448722248983|73.448722248983|73.448722248983|73.448722248983|73.448722248983|73.448722248983|73.448722248983|73.448722248983|73.448722248983|73.448722248983|73.448722248983|73.448722248983|73.448722248983|73.448722248983|73.448722248983|73.448722248983|73.448722248983|73.448722248983|73.448722248983|73.448722248983|73.448722248983|73.448722248983|73.448722248983|73.448722248983|73.448722248983|73.448722248983|73.448722248983|73.448722248983|73.448722248983|73.448722248983|73.448722248983|73.448722248983|73.448722248983|73.448722248983|73.448722248983|73.448722248983|73.448722248983|73.448722248983|73.448722248983|73.448722248983|73.448722248983|73.448722248983|73.448722248983|73.448722248983|73.448722248983|73.448722248983|73.448722248983|73.448722248983|73.448722248983|73.448722248983|73.448722248983|72.934533785793|72.934533785793|72.934533785793|72.934533785793|72.934533785793|72.934533785793|72.934533785793|72.934533785793|72.934533785793|72.934533785793|72.934533785793|72.934533785793|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|64.54155055201|70.858594227381|70.858594227381|70.858594227381|70.858594227381|70.858594227381|70.858594227381|70.858594227381|70.858594227381|70.858594227381|70.858594227381|70.858594227381|70.858594227381|70.858594227381|70.858594227381|70.858594227381|70.858594227381|76.63453946701|76.63453946701|76.63453946701|76.63453946701|76.63453946701|76.63453946701|76.63453946701|76.63453946701|76.63453946701|76.63453946701|76.63453946701|76.63453946701|76.63453946701|76.63453946701|76.63453946701|76.63453946701|76.63453946701|76.63453946701|76.63453946701|76.63453946701|76.63453946701|76.63453946701|76.63453946701|76.63453946701|76.63453946701|76.63453946701|76.63453946701|76.63453946701|76.63453946701|76.63453946701|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246|60.703991086246
08878|24555|/equities/home-capital-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|921.66076504906|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561|642.33945363561
08879|24554|/equities/hudbay-minerals|TSX||-3.6843161814194|-3.6843161814194|-3.6843161814194|-3.6843161814194|-3.6843161814194|-3.6843161814194|-3.6843161814194|-3.6843161814194|-3.6843161814194|-3.6843161814194|-3.6843161814194|-3.6843161814194|-3.6843161814194|-3.6843161814194|-3.6843161814194|-3.6843161814194|-3.6843161814194|-3.6843161814194|-3.6843161814194|-3.6843161814194|-3.6843161814194|-3.6843161814194|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.0256294809464|-2.8057753043098|-2.8057753043098|-2.8057753043098|-2.8057753043098|-2.8057753043098|-2.8057753043098|-2.8057753043098|-2.8057753043098|-2.8057753043098|-2.8057753043098|-2.8057753043098|-2.0859542215406|-2.0859542215406|-2.0859542215406|-2.0859542215406|-2.0859542215406|-2.0859542215406|-2.0859542215406|-2.0859542215406|-2.0859542215406|-2.0859542215406|-2.0859542215406|-2.0859542215406|-2.0859542215406|-2.0859542215406|-2.0859542215406|-2.0859542215406|-2.0859542215406|-2.0859542215406|-2.0859542215406|-2.0859542215406|-2.0859542215406|-2.0859542215406|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-3.7679808915111|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-5.7076782772527|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158|-11.155870995158
08880|960802|/equities/hydro-one-limited|TSX||128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.49929749512|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|128.28250007|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719|119.719
08881|24559|/equities/ind.-alliance-insur.---financial|TSX||341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|341.19034880033|393.23500121055|393.23500121055|393.23500121055|393.23500121055|393.23500121055|393.23500121055|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|431.44365093758|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547|324.5645459547
08882|24562|/equities/iamgold|TSX||9.8895418200077|9.8895418200077|9.8895418200077|9.8895418200077|9.8895418200077|9.8895418200077|9.8895418200077|9.8895418200077|9.8895418200077|9.8895418200077|9.8895418200077|9.8895418200077|9.8895418200077|9.8895418200077|9.8895418200077|9.8895418200077|9.8895418200077|9.8895418200077|9.8895418200077|9.8895418200077|9.8895418200077|9.8895418200077|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|1.7405036642041|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475|2.4180042847475
08883|24561|/equities/igm-financial-inc|TSX||1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1236.5138013076|1215.1156153218|1215.1156153218|1215.1156153218|1215.1156153218|1215.1156153218|1215.1156153218|1215.1156153218|1215.1156153218|1215.1156153218|1215.1156153218|1215.1156153218|1215.1156153218|1215.1156153218|1215.1156153218|1215.1156153218|1215.1156153218|1215.1156153218|1215.1156153218|1215.1156153218|1215.1156153218|1215.1156153218|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1285.8094170725|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|1130.958569708|773.72294758059|773.72294758059|773.72294758059|773.72294758059|773.72294758059
08884|24956|/equities/innergex-renewable-energy-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||384.94159827864|384.94159827864|384.94159827864|384.94159827864|384.94159827864|384.94159827864|384.94159827864|384.94159827864|384.94159827864|384.94159827864|384.94159827864|384.94159827864|384.94159827864|384.94159827864|384.94159827864|384.94159827864|384.94159827864|384.94159827864|384.94159827864|384.94159827864|384.94159827864|384.94159827864|384.94159827864|384.94159827864|384.94159827864|384.94159827864|384.94159827864|384.94159827864|384.94159827864|384.94159827864|384.94159827864|384.94159827864|384.94159827864|384.94159827864|384.94159827864|384.94159827864|462.87603655308|462.87603655308|462.87603655308|462.87603655308|462.87603655308|462.87603655308|462.87603655308|462.87603655308|462.87603655308|462.87603655308|462.87603655308|462.87603655308|462.87603655308|462.87603655308|462.87603655308|462.87603655308|462.87603655308|462.87603655308|462.87603655308|462.87603655308|462.87603655308|462.87603655308|462.87603655308|462.87603655308|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729|332.8965705729
08885|24560|/equities/intact-financial-corp|TSX||334.83620203652|334.83620203652|334.83620203652|334.83620203652|334.83620203652|334.83620203652|334.83620203652|334.83620203652|351.19854211359|351.19854211359|351.19854211359|351.19854211359|351.19854211359|351.19854211359|351.19854211359|351.19854211359|351.19854211359|351.19854211359|351.19854211359|351.19854211359|351.19854211359|351.19854211359|351.19854211359|351.19854211359|351.19854211359|351.19854211359|351.19854211359|351.19854211359|351.19854211359|351.19854211359|351.19854211359|351.19854211359|351.19854211359|351.19854211359|351.19854211359|351.19854211359|351.19854211359|351.19854211359|351.19854211359|351.19854211359|351.19854211359|351.19854211359|351.19854211359|351.19854211359|351.19854211359|351.19854211359|351.19854211359|351.19854211359|351.19854211359|351.19854211359|351.19854211359|351.19854211359|351.19854211359|351.19854211359|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244|187.48887827244
08886|24565|/equities/inter-pipeline-fund|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||297.89267696575|297.89267696575
08887|40491|/equities/intertape-polymer-group-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1029.6084037918|1029.6084037918|1029.6084037918|1029.6084037918|1029.6084037918|1029.6084037918|1029.6084037918|1029.6084037918|1029.6084037918|1029.6084037918|1029.6084037918|1029.6084037918|1029.6084037918|1029.6084037918|1029.6084037918|1029.6084037918|1029.6084037918|2341.1896943739|2341.1896943739|2341.1896943739|2341.1896943739|2341.1896943739|2341.1896943739|2341.1896943739|2341.1896943739|2341.1896943739|2341.1896943739|2341.1896943739|2341.1896943739|2341.1896943739|2341.1896943739|2341.1896943739|2341.1896943739|1219.7571595006|1219.7571595006|1219.7571595006
08888|42920|/equities/ivanhoe-mines-ltd.|TSX||655.17400040886|655.17400040886|655.17400040886|655.17400040886|655.17400040886|655.17400040886|655.17400040886|655.17400040886|655.17400040886|655.17400040886|655.17400040886|655.17400040886|655.17400040886|655.17400040886|655.17400040886|655.17400040886|655.17400040886|655.17400040886|655.17400040886|655.17400040886|655.17400040886|655.17400040886|655.17400040886|655.17400040886|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|747.70214026689|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|1119.6498057306|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|927.15407639041|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|928.77944041113|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328|395.85529328
08889|1029161|/equities/jamieson-wellness|TSX||100.12207126088|100.12207126088|100.12207126088|100.12207126088|100.12207126088|100.12207126088|100.12207126088|100.12207126088|129.77753601586|129.77753601586|129.77753601586|129.77753601586|129.77753601586|129.77753601586|129.77753601586|129.77753601586|129.77753601586|129.77753601586|129.77753601586|129.77753601586|129.77753601586|129.77753601586|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|137.20150970606|170.36470274177|170.36470274177|170.36470274177|170.36470274177|170.36470274177|170.36470274177|170.36470274177|170.36470274177|170.36470274177|170.36470274177|170.36470274177|170.36470274177|170.36470274177|170.36470274177|170.36470274177|170.36470274177|170.36470274177|179.51455985772|179.51455985772|179.51455985772|179.51455985772|179.51455985772|179.51455985772|179.51455985772|179.51455985772|179.51455985772|179.51455985772|179.51455985772|179.51455985772|179.51455985772|179.51455985772|179.51455985772|179.51455985772|179.51455985772|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|148.81912677012|164.35748323517|164.35748323517|164.35748323517|164.35748323517|164.35748323517|164.35748323517|164.35748323517|164.35748323517|164.35748323517|164.35748323517|164.35748323517|164.35748323517|164.35748323517
08890|980227|/equities/k92-mining-inc|TSX||1131.9919508887|1131.9919508887|1131.9919508887|1131.9919508887|1131.9919508887|1131.9919508887|1131.9919508887|1131.9919508887|1131.9919508887|1131.9919508887|1131.9919508887|1131.9919508887|1131.9919508887|1131.9919508887|1131.9919508887|1131.9919508887|1131.9919508887|1131.9919508887|1131.9919508887|1131.9919508887|1131.9919508887|1131.9919508887|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|383.60385195519|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|375.13700964745|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883|444.44880000883
08891|24570|/equities/keyera-corp|TSX||25.6428914947|25.6428914947|25.6428914947|25.6428914947|25.6428914947|25.6428914947|25.6428914947|25.6428914947|25.6428914947|25.6428914947|25.6428914947|25.6428914947|25.6428914947|25.6428914947|25.6428914947|25.6428914947|25.6428914947|25.6428914947|25.6428914947|25.6428914947|25.6428914947|25.6428914947|25.6428914947|25.6428914947|25.6428914947|25.6428914947|25.6428914947|25.6428914947|31.556209614329|31.556209614329|31.556209614329|31.556209614329|31.556209614329|31.556209614329|31.556209614329|31.556209614329|31.556209614329|31.556209614329|31.556209614329|31.556209614329|31.556209614329|31.556209614329|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|35.366607955449|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|41.692139335419|47.13959040231|47.13959040231|47.13959040231|47.13959040231|47.13959040231|47.13959040231|47.13959040231|47.13959040231|47.13959040231|47.13959040231|47.13959040231|55.935438032999|55.935438032999|55.935438032999|55.935438032999|55.935438032999|55.935438032999|55.935438032999|55.935438032999|55.935438032999|55.935438032999|55.935438032999|55.935438032999|55.935438032999|55.935438032999|55.935438032999|55.935438032999|55.935438032999|55.935438032999|55.935438032999|47.562934647074|47.562934647074|47.562934647074|47.562934647074
08892|959119|/equities/kinaxis-inc|TSX||61.377580414761|61.377580414761|61.377580414761|61.377580414761|61.377580414761|61.377580414761|61.377580414761|61.377580414761|61.377580414761|61.377580414761|61.377580414761|61.377580414761|61.377580414761|61.377580414761|61.377580414761|61.377580414761|61.377580414761|61.377580414761|61.377580414761|61.377580414761|61.377580414761|61.377580414761|61.377580414761|61.377580414761|61.377580414761|61.377580414761|61.377580414761|61.377580414761|61.377580414761|61.377580414761|61.377580414761|61.377580414761|61.377580414761|61.377580414761|61.377580414761|61.377580414761|61.377580414761|61.377580414761|61.377580414761|61.377580414761|61.377580414761|61.377580414761|61.377580414761|61.377580414761|61.377580414761|61.377580414761|61.377580414761|60.443129630671|60.443129630671|60.443129630671|60.443129630671|60.443129630671|60.443129630671|60.443129630671|60.443129630671|60.443129630671|60.443129630671|60.443129630671|60.443129630671|60.443129630671|60.443129630671|60.443129630671|60.443129630671|60.443129630671|60.443129630671|60.443129630671|60.443129630671|60.443129630671|60.443129630671|60.443129630671|60.443129630671|60.443129630671|60.443129630671|60.443129630671|60.443129630671|60.443129630671|60.443129630671|60.443129630671|60.443129630671|60.443129630671|60.443129630671|60.443129630671|60.443129630671|60.443129630671|60.443129630671|60.443129630671|60.443129630671|60.443129630671|60.443129630671|60.443129630671|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|82.614340077185|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|88.462602744632|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|80.661800060756|76.986466165992|76.986466165992|76.986466165992|76.986466165992|76.986466165992
08893|42810|/equities/crocodile-gold-corp|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92.299660838614|92.299660838614|92.299660838614|92.299660838614|92.299660838614|92.299660838614|92.299660838614|92.299660838614|92.299660838614|92.299660838614|92.299660838614|92.299660838614|92.299660838614|92.299660838614|92.299660838614|92.299660838614
08894|24573|/equities/laurentian-bank-of-canada|TSX||492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|492.28934372736|577.66201256423|577.66201256423|577.66201256423|577.66201256423|577.66201256423|577.66201256423|577.66201256423|577.66201256423|577.66201256423|577.66201256423|577.66201256423|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|624.37122381806|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|669.35165503651|750.6466917534|750.6466917534|750.6466917534|750.6466917534|750.6466917534|750.6466917534|750.6466917534|750.6466917534|750.6466917534|750.6466917534|750.6466917534|750.6466917534|750.6466917534|750.6466917534|750.6466917534|750.6466917534|750.6466917534|750.6466917534|750.6466917534|750.6466917534|750.6466917534|750.6466917534|750.6466917534|608.74762124191|608.74762124191|608.74762124191|608.74762124191
08895|25014|/equities/morneau-sheppel-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.90219874015|139.90219874015|139.90219874015|139.90219874015|139.90219874015|139.90219874015|139.90219874015|139.90219874015|139.90219874015|139.90219874015|139.90219874015|139.90219874015|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631|136.02547276631
08896|24576|/equities/linamar-corp|TSX||9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|9081.1625777126|10515.473109903|10515.473109903|10515.473109903|10515.473109903|10515.473109903|10515.473109903|10515.473109903|10515.473109903|10515.473109903|10515.473109903|10515.473109903|10515.473109903|10515.473109903|10515.473109903|10515.473109903|10515.473109903|10515.473109903|10515.473109903|10515.473109903|10515.473109903|10515.473109903|10515.473109903|10515.473109903|10515.473109903|10515.473109903|10515.473109903|11397.774861968|11397.774861968|11397.774861968|11397.774861968|11397.774861968|11397.774861968|11397.774861968|11397.774861968|11397.774861968|11397.774861968|11397.774861968|11397.774861968|11397.774861968|11397.774861968|11397.774861968|11397.774861968|11397.774861968|11397.774861968|11397.774861968|11397.774861968|11397.774861968|11397.774861968|11397.774861968|11397.774861968|13194.006971|13194.006971|13194.006971|13194.006971|13194.006971|13194.006971|13194.006971|13194.006971|13194.006971|13194.006971|13194.006971|13194.006971|13194.006971|13194.006971|13194.006971|13194.006971|13194.006971|13194.006971|13194.006971|13194.006971|13194.006971|13194.006971|13194.006971|13194.006971|13194.006971|13194.006971|13194.006971|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|13932.719773385|18599.03054743|18599.03054743|18599.03054743|18599.03054743|18599.03054743|18599.03054743|18599.03054743|18599.03054743|18599.03054743|18599.03054743|18599.03054743|18599.03054743|18599.03054743|18599.03054743|18599.03054743|22743.317943004|22743.317943004|22743.317943004
08897|42940|/equities/lithium-americas-corp|TSX||26.386987910469|26.386987910469|26.386987910469|26.386987910469|26.386987910469|36.147549125276|36.147549125276|36.147549125276|36.147549125276|36.147549125276|36.147549125276|36.147549125276|36.147549125276|36.147549125276|36.147549125276|36.147549125276|36.147549125276|90.884643163142|90.884643163142|90.884643163142|90.884643163142|90.884643163142|42.803083455693|42.803083455693|42.803083455693|42.803083455693|42.803083455693|42.803083455693|42.803083455693|42.803083455693|42.803083455693|42.803083455693|42.803083455693|42.803083455693|42.803083455693|42.803083455693|42.803083455693|42.803083455693|42.803083455693|42.803083455693|42.803083455693|42.803083455693|42.803083455693|42.803083455693|42.803083455693|42.803083455693|42.803083455693|42.803083455693|42.803083455693|42.803083455693|42.803083455693|42.803083455693|42.803083455693|42.803083455693|42.803083455693|42.803083455693|42.803083455693|42.803083455693|42.803083455693|42.803083455693|42.803083455693|42.803083455693|42.803083455693|42.803083455693|42.803083455693|42.803083455693|42.803083455693|42.803083455693|42.803083455693|42.803083455693|42.803083455693|42.803083455693|42.803083455693|42.803083455693|42.803083455693|42.803083455693|42.803083455693|68.621077747359|68.621077747359|68.621077747359|68.621077747359|68.621077747359|68.621077747359|68.621077747359|68.621077747359|68.621077747359|68.621077747359|68.621077747359|68.621077747359|68.621077747359|68.621077747359|68.621077747359|68.621077747359|68.621077747359|68.621077747359|68.621077747359|68.621077747359|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|42.882277278974|34.183308844281|34.183308844281|34.183308844281|34.183308844281|34.183308844281|34.183308844281|34.183308844281|34.183308844281|34.183308844281|34.183308844281|34.183308844281|34.183308844281|34.183308844281
08898|24572|/equities/loblaw-companies-ltd|TSX||86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|86.049418835965|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|82.199207936232|60.871618842415|60.871618842415|60.871618842415|60.871618842415|60.871618842415|60.871618842415|60.871618842415|60.871618842415|60.871618842415|60.871618842415|60.871618842415|60.871618842415
08899|24578|/equities/lundin-mining|TSX||2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.280856162586|2.5453143204843|2.5453143204843|2.5453143204843|2.5453143204843|2.5453143204843|2.5453143204843|2.5453143204843|2.5453143204843|2.5453143204843|2.5453143204843|2.5453143204843|2.5453143204843|2.5453143204843|2.5453143204843|2.5453143204843|2.5453143204843|2.5453143204843|2.5453143204843|2.5453143204843|2.5453143204843|2.5453143204843|2.5453143204843|2.5453143204843|2.5453143204843|2.5453143204843|2.5453143204843|2.5453143204843|2.5453143204843|2.5453143204843|2.5453143204843|2.5453143204843|2.5453143204843|2.5453143204843|2.5453143204843|2.5453143204843|2.5453143204843|2.5453143204843|2.5453143204843|2.5453143204843|2.5453143204843|2.5453143204843|2.5453143204843|2.5453143204843|2.5453143204843|2.158363001564|2.158363001564|2.158363001564|2.158363001564|2.158363001564|2.158363001564|2.158363001564|2.158363001564|2.158363001564|2.158363001564|2.158363001564|2.158363001564|2.158363001564|2.158363001564|2.158363001564|2.158363001564|2.158363001564|2.158363001564|2.158363001564|2.158363001564|2.158363001564|2.158363001564|2.158363001564|2.158363001564|2.158363001564|2.158363001564|2.158363001564|2.158363001564|2.158363001564|2.158363001564|2.158363001564|2.158363001564|2.158363001564|2.158363001564|2.158363001564|2.158363001564|2.158363001564|2.158363001564|2.158363001564|2.158363001564|2.158363001564|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.2726069530961|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.7632159439432|2.9204531410578|2.9204531410578|2.9204531410578|2.9204531410578|2.9204531410578|2.9204531410578|2.9204531410578|2.9204531410578|2.9204531410578|2.9204531410578|2.9204531410578|2.9204531410578|2.9204531410578|2.9204531410578|2.9204531410578
08900|24584|/equities/maple-leaf-foods-inc|TSX||117.7798916054|117.7798916054|117.7798916054|117.7798916054|117.7798916054|117.7798916054|117.7798916054|117.7798916054|117.7798916054|117.7798916054|117.7798916054|117.7798916054|117.7798916054|117.7798916054|117.7798916054|117.7798916054|117.7798916054|117.7798916054|117.7798916054|117.7798916054|117.7798916054|117.7798916054|117.7798916054|117.7798916054|109.48528631424|109.48528631424|109.48528631424|109.48528631424|109.48528631424|109.48528631424|109.48528631424|109.48528631424|109.48528631424|109.48528631424|109.48528631424|109.48528631424|109.48528631424|109.48528631424|109.48528631424|109.48528631424|109.48528631424|109.48528631424|109.48528631424|109.48528631424|109.48528631424|109.48528631424|109.48528631424|109.48528631424|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|81.802501710415|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045|74.250484892045
08901|25012|/equities/martinrea-international-inc|TSX||499.80004092368|499.80004092368|499.80004092368|499.80004092368|499.80004092368|499.80004092368|499.80004092368|499.80004092368|499.80004092368|499.80004092368|499.80004092368|499.80004092368|499.80004092368|499.80004092368|499.80004092368|499.80004092368|499.80004092368|499.80004092368|499.80004092368|499.80004092368|499.80004092368|499.80004092368|481.98584412482|481.98584412482|481.98584412482|481.98584412482|481.98584412482|481.98584412482|481.98584412482|481.98584412482|481.98584412482|481.98584412482|481.98584412482|481.98584412482|481.98584412482|481.98584412482|481.98584412482|481.98584412482|481.98584412482|481.98584412482|481.98584412482|481.98584412482|481.98584412482|481.98584412482|481.98584412482|481.98584412482|481.98584412482|481.98584412482|481.98584412482|481.98584412482|481.98584412482|481.98584412482|481.98584412482|481.98584412482|481.98584412482|481.98584412482|481.98584412482|481.98584412482|481.98584412482|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|382.98438150562|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|467.00856197642|694.41587161187|694.41587161187|694.41587161187|694.41587161187|694.41587161187|694.41587161187|694.41587161187|694.41587161187|694.41587161187|666.2149910411|666.2149910411|666.2149910411|666.2149910411|666.2149910411|666.2149910411|666.2149910411|666.2149910411|666.2149910411|666.2149910411|666.2149910411|666.2149910411|666.2149910411|666.2149910411|666.2149910411|666.2149910411|666.2149910411|666.2149910411|666.2149910411|666.2149910411|666.2149910411|666.2149910411|666.2149910411|666.2149910411|666.2149910411|666.2149910411|666.2149910411|666.2149910411|666.2149910411|999.31748997421|999.31748997421|999.31748997421|999.31748997421|999.31748997421|999.31748997421|1172.2886855231|1172.2886855231|1172.2886855231|1172.2886855231|1172.2886855231|1172.2886855231|1172.2886855231|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395|1057.0396522395
08902|24582|/equities/meg-energy-corp|TSX|||||||||||||||||||||||||||||||||||||||||11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|11.767876661813|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675|17.991219345675
08903|24591|/equities/methanex|TSX||102.352764265|102.352764265|102.352764265|102.352764265|102.352764265|102.352764265|102.352764265|102.352764265|102.352764265|102.352764265|102.352764265|102.352764265|102.352764265|102.352764265|102.352764265|102.352764265|102.352764265|102.352764265|102.352764265|102.352764265|102.352764265|102.352764265|102.352764265|102.352764265|102.352764265|102.352764265|102.352764265|102.352764265|102.352764265|102.352764265|102.352764265|102.352764265|102.352764265|102.352764265|102.352764265|102.352764265|102.352764265|102.352764265|102.352764265|102.352764265|102.352764265|102.352764265|102.352764265|102.352764265|102.352764265|102.352764265|102.352764265|102.352764265|102.352764265|92.536493079165|92.536493079165|92.536493079165|92.536493079165|92.536493079165|92.536493079165|92.536493079165|92.536493079165|92.536493079165|92.536493079165|92.536493079165|92.536493079165|92.536493079165|92.536493079165|92.536493079165|92.536493079165|92.536493079165|92.536493079165|92.536493079165|92.536493079165|92.536493079165|92.536493079165|92.536493079165|92.536493079165|92.536493079165|92.536493079165|92.536493079165|102.36790685336|102.36790685336|102.36790685336|102.36790685336|102.36790685336|102.36790685336|102.36790685336|102.36790685336|102.36790685336|102.36790685336|102.36790685336|102.36790685336|102.36790685336|117.0119527386|117.0119527386|117.0119527386|117.0119527386|117.0119527386|117.0119527386|117.0119527386|117.0119527386|117.0119527386|117.0119527386|117.0119527386|117.0119527386|117.0119527386|117.0119527386|117.0119527386|117.0119527386|117.0119527386|117.0119527386|117.0119527386|117.0119527386|117.0119527386|117.0119527386|117.0119527386|117.0119527386|117.0119527386|117.0119527386|117.0119527386|117.0119527386|117.0119527386|117.0119527386|117.0119527386|117.0119527386|117.0119527386|117.0119527386|117.0119527386|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|153.55697791183|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|157.55089305067|193.39228528198|193.39228528198|193.39228528198|193.39228528198|193.39228528198|193.39228528198|193.39228528198|193.39228528198|193.39228528198|193.39228528198|193.39228528198|193.39228528198|193.39228528198|193.39228528198|193.39228528198|193.39228528198|193.39228528198|193.39228528198|262.90056590038|262.90056590038|262.90056590038|262.90056590038|262.90056590038|262.90056590038|262.90056590038|262.90056590038|262.90056590038|259.03575247347|259.03575247347|259.03575247347|259.03575247347|259.03575247347|259.03575247347
08904|42985|/equities/mty-food-group-inc.|TSX||611.80515659611|611.80515659611|611.80515659611|611.80515659611|611.80515659611|611.80515659611|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|709.46269681233|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|814.30438658517|976.61835762193|976.61835762193|976.61835762193|976.61835762193|976.61835762193|976.61835762193|976.61835762193|976.61835762193|976.61835762193|976.61835762193|1101.0850067894|1101.0850067894|1101.0850067894|1101.0850067894|1101.0850067894|1101.0850067894|1101.0850067894|1101.0850067894|1101.0850067894|1101.0850067894|1101.0850067894|1101.0850067894|1101.0850067894|1101.0850067894|1101.0850067894|1101.0850067894|1101.0850067894|1101.0850067894|1101.0850067894|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1082.4665815861|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111|1155.1238732111
08905|24590|/equities/mullen-group-ltd|TSX||96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|96.290895014421|102.04630671304|102.04630671304|102.04630671304|102.04630671304|102.04630671304|102.04630671304|102.04630671304|102.04630671304|102.04630671304|102.04630671304|102.04630671304|102.04630671304|102.04630671304|102.04630671304|102.04630671304|102.04630671304|102.04630671304|102.04630671304|102.04630671304|102.04630671304|102.04630671304|102.04630671304|102.04630671304|102.04630671304|102.04630671304|102.04630671304|102.04630671304|102.04630671304|102.04630671304|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|116.14252496846|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|114.70979957181|150.97566376473|150.97566376473|150.97566376473|150.97566376473|150.97566376473|150.97566376473|150.97566376473|150.97566376473|150.97566376473|150.97566376473|150.97566376473|150.97566376473|150.97566376473|150.97566376473|150.97566376473|150.97566376473|150.97566376473|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384|170.48416699384
08906|24592|/equities/national-bank-of-canada|TSX||1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1426.2017673087|1347.1255004333|1347.1255004333|1347.1255004333|1347.1255004333|1347.1255004333|1347.1255004333|1347.1255004333|1347.1255004333|1347.1255004333|1347.1255004333|1347.1255004333|1347.1255004333|1347.1255004333|1347.1255004333|1347.1255004333|1347.1255004333|1347.1255004333|1347.1255004333|1347.1255004333|1347.1255004333|1347.1255004333|1347.1255004333|1347.1255004333|1347.1255004333|1543.3289039986|1543.3289039986|1543.3289039986|1543.3289039986|1543.3289039986|1543.3289039986|1543.3289039986|1543.3289039986|1543.3289039986|1543.3289039986|1383.6675100177|1383.6675100177|1383.6675100177|1383.6675100177|1383.6675100177|1383.6675100177|1383.6675100177|1383.6675100177|1383.6675100177|1383.6675100177|1383.6675100177|1383.6675100177|1383.6675100177|1383.6675100177|1383.6675100177|1383.6675100177|1383.6675100177|1383.6675100177|1383.6675100177|1383.6675100177|1383.6675100177|1383.6675100177|1383.6675100177|1383.6675100177|1383.6675100177|1383.6675100177|1481.1731376705|1481.1731376705|1481.1731376705|1481.1731376705|1481.1731376705|1481.1731376705|1481.1731376705|1481.1731376705|1481.1731376705|1481.1731376705|1481.1731376705|1481.1731376705|1481.1731376705|1481.1731376705|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1550.6743626024|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608|1571.608183608
08907|49233|/equities/nexgen-energy-ltd.|TSX||-1.0924533882926|-1.0924533882926|-1.0924533882926|-1.0924533882926|-1.0924533882926|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.79612116737304|-0.8338966873081|-0.8338966873081|-0.8338966873081|-0.8338966873081|-0.8338966873081|-0.8338966873081|-0.8338966873081|-0.8338966873081|-0.8338966873081|-0.8338966873081|-0.8338966873081|-0.8338966873081|-0.8338966873081|-0.8338966873081|-0.8338966873081|-0.8338966873081|-0.8338966873081|-0.8338966873081|-0.8338966873081|-0.8338966873081|-0.8338966873081|-0.8338966873081|-0.8338966873081|-0.8338966873081|-0.8338966873081|-0.8338966873081|-0.8338966873081|-0.8338966873081|-0.8338966873081|-0.8338966873081|-0.8338966873081|-0.8338966873081|-0.8338966873081|-0.8338966873081|-0.8338966873081|-0.8338966873081|-0.8338966873081|-0.8338966873081|-0.8338966873081|-0.8338966873081|-0.8338966873081|-0.8338966873081|-0.8338966873081|-0.8338966873081|-0.8338966873081|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.69437576487231|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-0.86796970609039|-1.1932167194886|-1.1932167194886|-1.1932167194886|-1.1932167194886|-1.1932167194886|-2.4935566318829|-2.4935566318829|-2.4935566318829|-2.4935566318829|-2.4935566318829|-2.4935566318829|-2.4935566318829|-2.4935566318829|-2.4935566318829|-2.4935566318829|-2.4935566318829|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701|-0.70625593212701
08908|42990|/equities/new-flyer-industries-inc|TSX||425.06359155821|425.06359155821|425.06359155821|425.06359155821|425.06359155821|425.06359155821|425.06359155821|425.06359155821|425.06359155821|425.06359155821|425.06359155821|425.06359155821|425.06359155821|425.06359155821|425.06359155821|425.06359155821|425.06359155821|425.06359155821|425.06359155821|425.06359155821|425.06359155821|425.06359155821|425.06359155821|425.06359155821|425.06359155821|425.06359155821|425.06359155821|425.06359155821|425.06359155821|425.06359155821|425.06359155821|425.06359155821|425.06359155821|425.06359155821|425.06359155821|425.06359155821|425.06359155821|425.06359155821|425.06359155821|425.06359155821|425.06359155821|425.06359155821|425.06359155821|425.06359155821|425.06359155821|413.96921655454|413.96921655454|413.96921655454|413.96921655454|413.96921655454|413.96921655454|413.96921655454|413.96921655454|413.96921655454|413.96921655454|413.96921655454|413.96921655454|413.96921655454|413.96921655454|413.96921655454|413.96921655454|413.96921655454|413.96921655454|413.96921655454|413.96921655454|413.96921655454|413.96921655454|413.96921655454|413.96921655454|413.96921655454|413.96921655454|413.96921655454|413.96921655454|413.96921655454|413.96921655454|413.96921655454|413.96921655454|413.96921655454|413.96921655454|413.96921655454|413.96921655454|413.96921655454|413.96921655454|413.96921655454|413.96921655454|413.96921655454|413.96921655454|413.96921655454|413.96921655454|413.96921655454|413.96921655454|413.96921655454|413.96921655454|413.96921655454|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665|277.48343793665
08909|24600|/equities/northland-power-inc|TSX||89.44115486337|89.44115486337|89.44115486337|89.44115486337|89.44115486337|89.44115486337|89.44115486337|89.44115486337|89.44115486337|89.44115486337|89.44115486337|89.44115486337|89.44115486337|89.44115486337|89.44115486337|89.44115486337|89.44115486337|89.44115486337|89.44115486337|89.44115486337|89.44115486337|89.44115486337|89.44115486337|89.44115486337|89.44115486337|89.44115486337|89.44115486337|89.44115486337|89.44115486337|89.44115486337|89.44115486337|89.44115486337|89.44115486337|89.44115486337|89.44115486337|89.44115486337|89.44115486337|89.44115486337|89.44115486337|89.44115486337|101.67811614093|101.67811614093|101.67811614093|101.67811614093|101.67811614093|101.67811614093|101.67811614093|101.67811614093|101.67811614093|101.67811614093|101.67811614093|101.67811614093|101.67811614093|101.67811614093|101.67811614093|101.67811614093|101.67811614093|101.67811614093|101.67811614093|101.67811614093|101.67811614093|101.67811614093|101.67811614093|101.67811614093|101.67811614093|101.67811614093|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|69.439458666046|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854|73.376861028854
08910|24606|/equities/oceanagold-corp|TSX||150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|150.68594625805|199.29367313589|199.29367313589|199.29367313589|199.29367313589|199.29367313589|199.29367313589|199.29367313589|199.29367313589|199.29367313589|199.29367313589|199.29367313589|199.29367313589|199.29367313589|199.29367313589|199.29367313589|199.29367313589|199.29367313589|199.29367313589|199.29367313589|199.29367313589|199.29367313589|199.29367313589|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|218.39205866626|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|285.96202572476|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029|369.12614654029
08911|960813|/equities/organigram-holdings-inc|TSX||12501.892423915|12501.892423915|12501.892423915|12501.892423915|12501.892423915|12501.892423915|12501.892423915|12501.892423915|12501.892423915|12501.892423915|12501.892423915|12501.892423915|12501.892423915|12501.892423915|12501.892423915|12501.892423915|12501.892423915|12501.892423915|12501.892423915|12501.892423915|12501.892423915|12501.892423915|12501.892423915|12501.892423915|12501.892423915|12501.892423915|12501.892423915|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473|14872.935858473
08912|42743|/equities/braeval-mining-corporation|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.765011437666|16.765011437666|16.765011437666|16.765011437666|16.765011437666|16.765011437666|16.765011437666|16.765011437666|16.765011437666|16.765011437666|16.765011437666|16.765011437666|16.765011437666|16.765011437666|16.765011437666|16.765011437666|16.765011437666|16.765011437666|16.765011437666|16.765011437666|16.765011437666|16.765011437666|16.765011437666|16.765011437666|16.765011437666|16.765011437666|16.765011437666|16.765011437666|16.765011437666|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.38171467431|17.982882434082|17.982882434082|17.982882434082|17.982882434082|17.982882434082|17.982882434082|17.982882434082|17.982882434082|17.982882434082|17.982882434082|17.982882434082|17.982882434082|17.982882434082|17.982882434082|17.982882434082|17.982882434082|17.982882434082|17.982882434082|17.982882434082|17.982882434082|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962|16.079402737962
08913|40498|/equities/parex-resources-inc|TSX||113.77219657239|113.77219657239|113.77219657239|113.77219657239|113.77219657239|113.77219657239|113.77219657239|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|80.360649379764|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715|64.866610738715
08914|24618|/equities/parkland-fuel-corp|TSX||||||||||||||||||||||||||||||||||||||||||2108.0444880686|2108.0444880686|2108.0444880686|2108.0444880686|2108.0444880686|2108.0444880686|2108.0444880686|2108.0444880686|2108.0444880686|2108.0444880686|2108.0444880686|2108.0444880686|2108.0444880686|2108.0444880686|2108.0444880686|2108.0444880686|2108.0444880686|2108.0444880686|2108.0444880686|2108.0444880686|2108.0444880686|2108.0444880686|2108.0444880686|2108.0444880686|2108.0444880686|2108.0444880686|2108.0444880686|2108.0444880686|2108.0444880686|2108.0444880686|2108.0444880686|2108.0444880686|2108.0444880686|2108.0444880686|2108.0444880686|2108.0444880686|2108.0444880686|2108.0444880686|2108.0444880686|1985.3498663294|1985.3498663294|1985.3498663294|1985.3498663294|1985.3498663294|1985.3498663294|1985.3498663294|1985.3498663294|1985.3498663294|1985.3498663294|1985.3498663294|1985.3498663294|1985.3498663294|1985.3498663294|1985.3498663294|1985.3498663294|1985.3498663294|1985.3498663294|1985.3498663294|1985.3498663294|1985.3498663294|1985.3498663294|1985.3498663294|1985.3498663294|1985.3498663294|1985.3498663294|1985.3498663294|1985.3498663294|1985.3498663294|1985.3498663294|1985.3498663294|1985.3498663294|1985.3498663294|1985.3498663294|1985.3498663294|1985.3498663294|1985.3498663294|1985.3498663294|1985.3498663294|1985.3498663294|1985.3498663294|1985.3498663294|1985.3498663294|1985.3498663294|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1571.5585105117|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127|1621.1661961127
08915|24623|/equities/power-corp-of-canada|TSX||3977.4511282742|3977.4511282742|3977.4511282742|3977.4511282742|3977.4511282742|3977.4511282742|3977.4511282742|3977.4511282742|3977.4511282742|3977.4511282742|3977.4511282742|3977.4511282742|3977.4511282742|3977.4511282742|3977.4511282742|3977.4511282742|3977.4511282742|3977.4511282742|3977.4511282742|3977.4511282742|3977.4511282742|3977.4511282742|3977.4511282742|3977.4511282742|3977.4511282742|3977.4511282742|3977.4511282742|3977.4511282742|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2267.7623870519|2466.0044878284|2466.0044878284|2466.0044878284|2466.0044878284|2466.0044878284|2466.0044878284|2466.0044878284|2466.0044878284|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|2530.2734330273|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062|1802.9467034062
08916|943642|/equities/prairiesky-royalty-ltd|TSX||362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|362.15600952358|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|384.16888673341|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513|194.3731876513
08917|25066|/equities/premium-brands-holdings-corp|TSX||669.35192357996|669.35192357996|669.35192357996|669.35192357996|669.35192357996|669.35192357996|669.35192357996|669.35192357996|669.35192357996|669.35192357996|669.35192357996|669.35192357996|669.35192357996|669.35192357996|669.35192357996|669.35192357996|669.35192357996|669.35192357996|669.35192357996|669.35192357996|669.35192357996|669.35192357996|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|668.18260402292|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|844.50727875396|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314|827.94019544314
08918|25099|/equities/pretium-resources|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518|3.7460090281518
08919|24632|/equities/quebecor-inc|TSX||152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|152.23995933131|157.26781125721|157.26781125721|157.26781125721|157.26781125721|157.26781125721|157.26781125721|157.26781125721|157.26781125721|157.26781125721|157.26781125721|157.26781125721|157.26781125721|157.26781125721|157.26781125721|157.26781125721|157.26781125721|157.26781125721|157.26781125721|157.26781125721|157.26781125721|157.26781125721|157.26781125721|157.26781125721|157.26781125721|157.26781125721|157.26781125721|157.26781125721|157.26781125721|157.26781125721|157.26781125721|157.26781125721|157.26781125721|157.26781125721|157.26781125721|157.26781125721|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|177.72382332151|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121|201.91070690121
08920|1029163|/equities/real-matters|TSX||80.320533611538|80.320533611538|80.320533611538|80.320533611538|80.320533611538|80.320533611538|80.320533611538|80.320533611538|80.320533611538|80.320533611538|80.320533611538|113.44868375477|113.44868375477|113.44868375477|113.44868375477|113.44868375477|113.44868375477|113.44868375477|113.44868375477|113.44868375477|113.44868375477|113.44868375477|113.44868375477|113.44868375477|113.44868375477|113.44868375477|113.44868375477|113.44868375477|113.44868375477|113.44868375477|113.44868375477|145.09730873634|145.09730873634|145.09730873634|145.09730873634|145.09730873634|145.09730873634|145.09730873634|145.09730873634|145.09730873634|145.09730873634|145.09730873634|145.09730873634|145.09730873634|145.09730873634|145.09730873634|145.09730873634|145.09730873634|145.09730873634|145.09730873634|145.09730873634|128.91694319583|128.91694319583|128.91694319583|128.91694319583|128.91694319583|128.91694319583|128.91694319583|128.91694319583|128.91694319583|128.91694319583|128.91694319583|128.91694319583|128.91694319583|128.91694319583|128.91694319583|128.91694319583|128.91694319583|128.91694319583|128.91694319583|128.91694319583|128.91694319583|128.91694319583|128.91694319583|128.91694319583|128.91694319583|128.91694319583|128.91694319583|128.91694319583|128.91694319583|128.91694319583|128.91694319583|128.91694319583|128.91694319583|128.91694319583|128.91694319583|128.91694319583|128.91694319583|128.91694319583|128.91694319583|128.91694319583|128.91694319583|128.91694319583|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|110.80193486479|134.73489410458|134.73489410458|134.73489410458|134.73489410458|134.73489410458|134.73489410458|134.73489410458|134.73489410458|134.73489410458|134.73489410458|134.73489410458|134.73489410458|134.73489410458|134.73489410458|134.73489410458|134.73489410458|134.73489410458|134.73489410458|134.73489410458|134.73489410458|204.81407957039|204.81407957039|204.81407957039|204.81407957039|204.81407957039|204.81407957039|204.81407957039|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547|241.4178547
08921|43058|/equities/richelieu-hardware-ltd.|TSX||138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|138.55753067478|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735|141.12602431735
08922|24642|/equities/russel-metals-inc|TSX||497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|497.41751799763|544.65548851668|544.65548851668|544.65548851668|544.65548851668|544.65548851668|544.65548851668|544.65548851668|544.65548851668|544.65548851668|544.65548851668|544.65548851668|544.65548851668|544.65548851668|544.65548851668|544.65548851668|544.65548851668|544.65548851668|544.65548851668|544.65548851668|602.18192810892|602.18192810892|602.18192810892|602.18192810892|602.18192810892|602.18192810892|602.18192810892|602.18192810892|602.18192810892|602.18192810892|602.18192810892|602.18192810892|602.18192810892|602.18192810892|602.18192810892|602.18192810892|602.18192810892|602.18192810892|602.18192810892|602.18192810892|602.18192810892|602.18192810892|602.18192810892|602.18192810892|602.18192810892|602.18192810892|602.18192810892|615.07387656166|615.07387656166|615.07387656166|615.07387656166|615.07387656166|615.07387656166|615.07387656166|615.07387656166|615.07387656166|615.07387656166|615.07387656166|615.07387656166|615.07387656166|615.07387656166|615.07387656166|615.07387656166|615.07387656166|615.07387656166|615.07387656166|615.07387656166|615.07387656166|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|764.85553621952|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|790.45031750018|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292|476.24948335292
08923|24645|/equities/saputo-inc|TSX||463.59784817606|463.59784817606|463.59784817606|463.59784817606|463.59784817606|463.59784817606|463.59784817606|463.59784817606|463.59784817606|463.59784817606|463.59784817606|463.59784817606|463.59784817606|463.59784817606|463.59784817606|463.59784817606|463.59784817606|463.59784817606|321.17569706816|321.17569706816|321.17569706816|321.17569706816|321.17569706816|321.17569706816|321.17569706816|321.17569706816|321.17569706816|321.17569706816|321.17569706816|321.17569706816|321.17569706816|321.17569706816|321.17569706816|321.17569706816|321.17569706816|321.17569706816|321.17569706816|321.17569706816|321.17569706816|321.17569706816|321.17569706816|321.17569706816|321.17569706816|321.17569706816|321.17569706816|321.17569706816|321.17569706816|321.17569706816|321.17569706816|321.17569706816|321.17569706816|321.17569706816|321.17569706816|321.17569706816|321.17569706816|321.17569706816|321.17569706816|321.17569706816|321.17569706816|321.17569706816|321.17569706816|321.17569706816|306.83719494823|306.83719494823|306.83719494823|306.83719494823|306.83719494823|306.83719494823|306.83719494823|306.83719494823|306.83719494823|306.83719494823|306.83719494823|306.83719494823|306.83719494823|306.83719494823|306.83719494823|306.83719494823|306.83719494823|306.83719494823|306.83719494823|306.83719494823|306.83719494823|306.83719494823|306.83719494823|306.83719494823|306.83719494823|306.83719494823|306.83719494823|306.83719494823|306.83719494823|306.83719494823|306.83719494823|306.83719494823|306.83719494823|306.83719494823|329.11498852123|329.11498852123|329.11498852123|329.11498852123|329.11498852123|329.11498852123|329.11498852123|329.11498852123|329.11498852123|329.11498852123|329.11498852123|329.11498852123|329.11498852123|329.11498852123|329.11498852123|329.11498852123|329.11498852123|329.11498852123|329.11498852123|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|317.91177748274|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626|270.558609626
08924|25146|/equities/seabridge-gold-inc|TSX||-0.045992178924459|-0.045992178924459|-0.045992178924459|-0.045992178924459|-0.045992178924459|-0.045992178924459|-0.045992178924459|-0.045992178924459|-0.045992178924459|-0.045992178924459|-0.045992178924459|-0.045992178924459|-0.045992178924459|-0.045992178924459|-0.045992178924459|-0.045992178924459|-0.045992178924459|-0.045992178924459|-0.045992178924459|-0.045992178924459|-0.045992178924459|-0.045992178924459|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.028196686279648|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.02417473552959|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.028315278739696|-0.040312758922672|-0.040312758922672|-0.040312758922672|-0.040312758922672|-0.040312758922672|-0.040312758922672|-0.040312758922672|-0.040312758922672|-0.040312758922672|-0.040312758922672|-0.040312758922672|-0.040312758922672|-0.040312758922672|-0.040312758922672|-0.040312758922672|-0.04649522960298|-0.04649522960298|-0.04649522960298|-0.04649522960298|-0.04649522960298|-0.04649522960298|-0.04649522960298|-0.04649522960298|-0.04649522960298
08925|24650|/equities/shaw-communications|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485|404.18062895485
08926|24988|/equities/leisureworld-senior-care-corp|TSX||186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|186.53657739972|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244|145.4079412244
08927|24659|/equities/silvercorp-metals|TSX||1491.4138775625|1491.4138775625|1491.4138775625|1491.4138775625|1491.4138775625|1491.4138775625|1491.4138775625|1491.4138775625|1491.4138775625|1491.4138775625|1491.4138775625|1491.4138775625|1491.4138775625|1491.4138775625|1491.4138775625|1491.4138775625|1491.4138775625|1491.4138775625|1491.4138775625|1491.4138775625|1491.4138775625|1491.4138775625|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|703.90883231821|579.54917116881|579.54917116881|579.54917116881|579.54917116881|579.54917116881|579.54917116881|579.54917116881|579.54917116881|579.54917116881|579.54917116881|579.54917116881|579.54917116881|579.54917116881|579.54917116881|579.54917116881|579.54917116881|579.54917116881|579.54917116881|579.54917116881|579.54917116881|579.54917116881|579.54917116881|579.54917116881|579.54917116881|579.54917116881|579.54917116881|579.54917116881|579.54917116881|579.54917116881|579.54917116881|579.54917116881|579.54917116881|579.54917116881|579.54917116881|579.54917116881|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264|594.00122087264
08928|978638|/equities/silvercrest-metals-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1378.3168826009|1378.3168826009|1378.3168826009|1378.3168826009|1378.3168826009|1378.3168826009|1378.3168826009|1378.3168826009|1378.3168826009|1378.3168826009|1378.3168826009|1378.3168826009|1378.3168826009|1378.3168826009|1378.3168826009|1378.3168826009|1378.3168826009|1378.3168826009|1378.3168826009|1378.3168826009|2245.6569767192|2245.6569767192|2245.6569767192|2245.6569767192|2245.6569767192|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|1748.1099287876|2375.2461768654|2375.2461768654
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.971162061877|85.971162061877|85.971162061877|85.971162061877|85.971162061877|85.971162061877|85.971162061877|85.971162061877|85.971162061877|85.971162061877|85.971162061877|85.971162061877|85.971162061877|85.971162061877|85.971162061877|85.971162061877|85.971162061877|85.971162061877|85.971162061877|85.971162061877|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|88.12674217549|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|101.68665802283|112.66470708079|112.66470708079|112.66470708079|112.66470708079|112.66470708079|112.66470708079|112.66470708079|112.66470708079|112.66470708079|112.66470708079|112.66470708079|112.66470708079|112.66470708079|112.66470708079|112.66470708079|112.66470708079|112.66470708079
08930|24654|/equities/snc-lavalin-group-inc|TSX||1204.7465931918|1204.7465931918|1204.7465931918|1204.7465931918|1204.7465931918|1204.7465931918|1204.7465931918|1204.7465931918|1204.7465931918|1204.7465931918|1204.7465931918|1570.4390244177|1570.4390244177|1570.4390244177|1570.4390244177|1570.4390244177|1570.4390244177|1570.4390244177|1570.4390244177|1570.4390244177|1570.4390244177|1570.4390244177|1570.4390244177|1570.4390244177|1570.4390244177|1570.4390244177|1570.4390244177|1570.4390244177|1570.4390244177|1570.4390244177|1570.4390244177|1570.4390244177|1570.4390244177|1570.4390244177|1570.4390244177|1570.4390244177|1570.4390244177|1570.4390244177|1570.4390244177|1533.0479840859|1533.0479840859|1533.0479840859|1533.0479840859|1533.0479840859|1533.0479840859|1533.0479840859|1533.0479840859|1533.0479840859|1533.0479840859|1533.0479840859|1533.0479840859|1533.0479840859|1533.0479840859|1533.0479840859|1533.0479840859|1533.0479840859|1533.0479840859|1533.0479840859|1533.0479840859|1533.0479840859|1533.0479840859|1533.0479840859|1533.0479840859|1533.0479840859|1533.0479840859|1533.0479840859|2438.4024177855|2438.4024177855|2438.4024177855|2438.4024177855|2438.4024177855|2438.4024177855|2438.4024177855|2438.4024177855|2438.4024177855|2438.4024177855|2242.3740760566|2242.3740760566|2242.3740760566|2242.3740760566|2242.3740760566|2242.3740760566|2242.3740760566|2242.3740760566|2242.3740760566|2242.3740760566|2242.3740760566|2242.3740760566|2242.3740760566|2242.3740760566|2242.3740760566|2242.3740760566|2242.3740760566|2242.3740760566|2242.3740760566|2242.3740760566|2242.3740760566|2242.3740760566|2242.3740760566|2242.3740760566|2242.3740760566|2242.3740760566|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|2122.3950820673|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773|1747.7046764773
08931|958361|/equities/spin-master-corp|TSX||43.606499836614|43.606499836614|43.606499836614|43.606499836614|43.606499836614|43.606499836614|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|36.241803040711|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|43.619626700901|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628|31.07585701628
08932|24657|/equities/stantec|TSX||288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|288.68578913951|340.95404410004|340.95404410004|340.95404410004|340.95404410004|340.95404410004|340.95404410004|340.95404410004|340.95404410004|340.95404410004|340.95404410004|340.95404410004|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803|210.44207686803
08933|1055997|/equities/stelco|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||301.43592754809|301.43592754809|301.43592754809|301.43592754809|301.43592754809|301.43592754809|301.43592754809|301.43592754809|301.43592754809|301.43592754809|301.43592754809|301.43592754809|301.43592754809|301.43592754809|301.43592754809|301.43592754809|301.43592754809|301.43592754809|301.43592754809|301.43592754809|301.43592754809|301.43592754809|301.43592754809|301.43592754809|301.43592754809|301.43592754809|301.43592754809|301.43592754809|301.43592754809|301.43592754809|301.43592754809|301.43592754809|301.43592754809|301.43592754809|301.43592754809|301.43592754809|301.43592754809|301.43592754809|301.43592754809|301.43592754809|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|309.52060577082|267.64257245827|267.64257245827|267.64257245827|267.64257245827|267.64257245827|267.64257245827|267.64257245827|267.64257245827|267.64257245827|267.64257245827|267.64257245827|267.64257245827|267.64257245827|267.64257245827|267.64257245827|267.64257245827|267.64257245827|267.64257245827|267.64257245827|267.64257245827|267.64257245827|267.64257245827|267.64257245827|267.64257245827|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|314.62561564211|391.61277012|391.61277012|391.61277012|391.61277012|391.61277012|391.61277012|391.61277012|391.61277012|391.61277012|391.61277012|391.61277012|391.61277012|391.61277012|391.61277012|391.61277012|391.61277012|391.61277012|391.61277012|391.61277012|391.61277012|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173|94.173
08934|43085|/equities/stella-jones-inc.|TSX||203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|203.45242052251|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984|106.85694654984
08935|945165|/equities/summit-industrial-income|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.4911548632271|7.4911548632271|7.4911548632271|7.4911548632271|7.4911548632271|7.4911548632271|7.4911548632271|7.4911548632271|7.4911548632271|7.4911548632271|7.4911548632271|7.4911548632271|7.4911548632271|7.4911548632271|7.4911548632271|7.4911548632271|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|7.9031458567389|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495|4.6526862139495
08936|24651|/equities/sun-life-financial|TSX||80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|80.97196552193|92.491821945205|92.491821945205|92.491821945205|92.491821945205|92.491821945205|92.491821945205|92.491821945205|92.491821945205|92.491821945205|92.491821945205|92.491821945205|92.491821945205|92.491821945205|84.98352730758|84.98352730758|84.98352730758|84.98352730758|84.98352730758|84.98352730758|84.98352730758|84.98352730758|84.98352730758|84.98352730758|84.98352730758|84.98352730758|84.98352730758|84.98352730758|84.98352730758|84.98352730758|84.98352730758|84.98352730758|84.98352730758|84.98352730758|84.98352730758|84.98352730758|84.98352730758|84.98352730758|84.98352730758|84.98352730758|84.98352730758|84.98352730758|84.98352730758|84.98352730758|84.98352730758|84.98352730758|84.98352730758|84.98352730758|84.98352730758|84.98352730758|87.450506084216|87.450506084216|87.450506084216|87.450506084216|87.450506084216|87.450506084216|87.450506084216|87.450506084216|87.450506084216|87.450506084216|87.450506084216|87.450506084216|87.450506084216|87.450506084216|87.450506084216|87.450506084216|87.450506084216|87.450506084216|87.450506084216|87.450506084216|87.450506084216|87.450506084216|87.450506084216|87.450506084216|87.450506084216|87.450506084216|87.450506084216|87.450506084216|87.450506084216|87.450506084216|87.450506084216|87.450506084216|87.450506084216|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|96.266601444504|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687|82.716767723687
08937|31160|/equities/sunopta-inc|TSX||||||||||||||||111.27559512723|111.27559512723|111.27559512723|111.27559512723|111.27559512723|111.27559512723|111.27559512723|111.27559512723|111.27559512723|111.27559512723|111.27559512723|111.27559512723|111.27559512723|111.27559512723|111.27559512723|111.27559512723|111.27559512723|111.27559512723|111.27559512723|111.27559512723|111.27559512723|111.27559512723|111.27559512723|111.27559512723|111.27559512723|111.27559512723|111.27559512723|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|169.31512777838|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487|122.71791012487
08938|24655|/equities/superior-plus-corp|TSX||21.809065307348|21.809065307348|21.809065307348|21.809065307348|21.809065307348|21.809065307348|21.809065307348|21.809065307348|21.809065307348|21.809065307348|21.809065307348|21.809065307348|21.809065307348|21.809065307348|21.809065307348|21.809065307348|21.809065307348|21.809065307348|21.809065307348|21.809065307348|21.809065307348|21.809065307348|21.809065307348|21.809065307348|21.809065307348|21.809065307348|21.809065307348|21.809065307348|21.809065307348|21.809065307348|21.809065307348|21.809065307348|21.809065307348|21.809065307348|21.809065307348|21.809065307348|21.809065307348|21.809065307348|21.809065307348|21.809065307348|27.356738258863|27.356738258863|27.356738258863|27.356738258863|27.356738258863|27.356738258863|27.356738258863|31.457905383741|31.457905383741|31.457905383741|31.457905383741|31.457905383741|31.457905383741|31.457905383741|31.457905383741|31.457905383741|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213|32.536826552213
08939|24671|/equities/transforce-inc|TSX||368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|368.31382321257|420.96376077237|420.96376077237|420.96376077237|420.96376077237|420.96376077237|420.96376077237|420.96376077237|420.96376077237|420.96376077237|420.96376077237|420.96376077237|420.96376077237|420.96376077237|420.96376077237|420.96376077237|420.96376077237|420.96376077237|420.96376077237|420.96376077237|420.96376077237|420.96376077237|420.96376077237|420.96376077237|420.96376077237|420.96376077237|420.96376077237|420.96376077237|420.96376077237|420.96376077237|480.30002598221|480.30002598221|480.30002598221|480.30002598221|480.30002598221|480.30002598221|480.30002598221|480.30002598221|480.30002598221|480.30002598221|480.30002598221|480.30002598221|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|470.99320034343|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|426.09937065158|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063|140.00905925063
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX||293.48949081665|293.48949081665|293.48949081665|293.48949081665|293.48949081665|293.48949081665|293.48949081665|293.48949081665|293.48949081665|324.47704899574|324.47704899574|324.47704899574|324.47704899574|324.47704899574|324.47704899574|324.47704899574|324.47704899574|324.47704899574|324.47704899574|324.47704899574|324.47704899574|324.47704899574|324.47704899574|324.47704899574|324.47704899574|324.47704899574|324.47704899574|324.47704899574|324.47704899574|324.47704899574|324.47704899574|324.47704899574|324.47704899574|324.47704899574|324.47704899574|324.47704899574|324.47704899574|324.47704899574|324.47704899574|324.47704899574|324.47704899574|324.47704899574|324.47704899574|324.47704899574|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|178.56272920147|176.64611881235|176.64611881235|176.64611881235|176.64611881235|176.64611881235
08941|25220|/equities/torex-gold-resources-inc|TSX||7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|7.2436414151694|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|5.3932658386031|6.8429433973267|6.8429433973267|6.8429433973267|6.8429433973267|6.8429433973267|6.8429433973267|6.8429433973267|6.8429433973267|6.8429433973267|6.8429433973267|6.8429433973267|6.8429433973267|6.8429433973267|6.8429433973267|6.8429433973267|6.8429433973267|6.8429433973267|6.8429433973267|9.2193136954715|9.2193136954715|9.2193136954715|9.2193136954715|9.2193136954715|9.2193136954715|9.2193136954715|9.2193136954715|8.9650644671822|8.9650644671822
08942|24675|/equities/toromont-industries-ltd|TSX||2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2722.0429124238|2930.7725321646|2930.7725321646|2930.7725321646|2930.7725321646|2930.7725321646|2930.7725321646|2930.7725321646|2930.7725321646|2930.7725321646|2930.7725321646|2930.7725321646|2930.7725321646|2930.7725321646|2930.7725321646|2930.7725321646|2930.7725321646|2930.7725321646|2930.7725321646|2930.7725321646|2930.7725321646|2930.7725321646|2930.7725321646|2930.7725321646|2930.7725321646|2930.7725321646|2930.7725321646|2930.7725321646|2930.7725321646|2930.7725321646|2930.7725321646|2930.7725321646|2930.7725321646|2930.7725321646|2930.7725321646|2930.7725321646|3227.4386972123|3227.4386972123|3227.4386972123|3227.4386972123|3227.4386972123|3227.4386972123|3632.1715759167|3632.1715759167|3632.1715759167|3632.1715759167|3632.1715759167|3632.1715759167|3632.1715759167|3632.1715759167|3632.1715759167|3632.1715759167|3632.1715759167|3632.1715759167|3632.1715759167|3632.1715759167|3632.1715759167|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3475.8287966437|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337|3689.1737124337
08943|24668|/equities/toronto-dominion-bank|TSX||590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|590.91986323431|622.0143611481|622.0143611481|622.0143611481|622.0143611481|622.0143611481|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|627.78369328943|697.02628437971|697.02628437971|697.02628437971|697.02628437971|697.02628437971|697.02628437971|697.02628437971|697.02628437971|697.02628437971|697.02628437971|697.02628437971|697.02628437971|697.02628437971|697.02628437971|697.02628437971|697.02628437971|697.02628437971|697.02628437971|697.02628437971|697.02628437971|697.02628437971|697.02628437971|697.02628437971|697.02628437971|697.02628437971|697.02628437971|697.02628437971|697.02628437971|697.02628437971|697.02628437971|697.02628437971|697.02628437971|697.02628437971|697.02628437971|697.02628437971|697.02628437971|697.02628437971|697.02628437971|697.02628437971|697.02628437971|697.02628437971|697.02628437971|697.02628437971|697.02628437971|697.02628437971|697.02628437971|697.02628437971|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769|497.29337374769
08944|24678|/equities/tourmaline-oil-corp|TSX||896.56691056436|896.56691056436|896.56691056436|896.56691056436|896.56691056436|896.56691056436|896.56691056436|896.56691056436|896.56691056436|896.56691056436|896.56691056436|896.56691056436|896.56691056436|896.56691056436|896.56691056436|896.56691056436|896.56691056436|896.56691056436|896.56691056436|896.56691056436|896.56691056436|896.56691056436|896.56691056436|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1082.2874342882|1366.9214977686|1366.9214977686|1366.9214977686|1366.9214977686|1366.9214977686|1366.9214977686|1366.9214977686|1366.9214977686|1366.9214977686|1366.9214977686|1366.9214977686|1366.9214977686|1366.9214977686|1366.9214977686|1366.9214977686|1366.9214977686|1366.9214977686|1366.9214977686|1366.9214977686|1366.9214977686|1366.9214977686|1366.9214977686|1366.9214977686|1366.9214977686|1366.9214977686|1366.9214977686|1366.9214977686|1366.9214977686|1366.9214977686|1366.9214977686|1366.9214977686|1366.9214977686|1366.9214977686|1366.9214977686|1366.9214977686|1366.9214977686|1366.9214977686|1366.9214977686|1366.9214977686|1366.9214977686|1366.9214977686|1366.9214977686|1366.9214977686|1366.9214977686|1366.9214977686|1366.9214977686|1366.9214977686|1366.9214977686|1366.9214977686|1366.9214977686|1454.5122238913|1454.5122238913|1454.5122238913|1454.5122238913|1454.5122238913|1454.5122238913|1454.5122238913|1454.5122238913|1454.5122238913|1454.5122238913|1454.5122238913|1454.5122238913|1454.5122238913|1454.5122238913|1454.5122238913|1454.5122238913|1454.5122238913|1454.5122238913|1454.5122238913|1454.5122238913|1784.7432713981|1784.7432713981|1784.7432713981|1784.7432713981|1784.7432713981|1784.7432713981|1784.7432713981|1784.7432713981|1784.7432713981|1784.7432713981|1784.7432713981|1784.7432713981|1784.7432713981|1784.7432713981|1784.7432713981|1784.7432713981|1784.7432713981|1784.7432713981|1784.7432713981|1784.7432713981|1784.7432713981|1784.7432713981|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413|323.88986367413
08945|43104|/equities/transalta-renewables-inc.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||209.3309281554|209.3309281554|209.3309281554|209.3309281554|209.3309281554|209.3309281554|209.3309281554|209.3309281554|209.3309281554|209.3309281554|209.3309281554|209.3309281554|209.3309281554|209.3309281554|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216|157.27578788216
08946|1011025|/equities/trisura-group-ltd|TSX||278.39902093178|278.39902093178|278.39902093178|278.39902093178|278.39902093178|278.39902093178|278.39902093178|278.39902093178|278.39902093178|278.39902093178|278.39902093178|278.39902093178|278.39902093178|278.39902093178|278.39902093178|278.39902093178|278.39902093178|278.39902093178|278.39902093178|278.39902093178|278.39902093178|278.39902093178|278.39902093178|278.39902093178|278.39902093178|278.39902093178|278.39902093178|278.39902093178|278.39902093178|278.39902093178|278.39902093178|278.39902093178|345.41678569168|345.41678569168|345.41678569168|345.41678569168|345.41678569168|345.41678569168|345.41678569168|345.41678569168|345.41678569168|345.41678569168|345.41678569168|345.41678569168|345.41678569168|345.41678569168|345.41678569168|354.62643418753|354.62643418753|354.62643418753|354.62643418753|354.62643418753|354.62643418753|354.62643418753|354.62643418753|354.62643418753|354.62643418753|354.62643418753|354.62643418753|354.62643418753|354.62643418753|354.62643418753|354.62643418753|354.62643418753|372.37767810269|372.37767810269|372.37767810269|372.37767810269|372.37767810269|372.37767810269|372.37767810269|372.37767810269|372.37767810269|372.37767810269|372.37767810269|372.37767810269|372.37767810269|372.37767810269|372.37767810269|372.37767810269|372.37767810269|372.37767810269|372.37767810269|372.37767810269|372.37767810269|372.37767810269|372.37767810269|349.68980364237|349.68980364237|349.68980364237|349.68980364237|349.68980364237|349.68980364237|349.68980364237|349.68980364237|349.68980364237|349.68980364237|349.68980364237|349.68980364237|349.68980364237|349.68980364237|349.68980364237|349.68980364237|349.68980364237|349.68980364237|349.68980364237|349.68980364237|349.68980364237|349.68980364237|349.68980364237|349.68980364237|349.68980364237|349.68980364237|349.68980364237|349.68980364237|349.68980364237|349.68980364237|349.68980364237|349.68980364237|349.68980364237|349.68980364237|349.68980364237|349.68980364237|349.68980364237|349.68980364237|349.68980364237|349.68980364237|349.68980364237|349.68980364237|349.68980364237|349.68980364237|349.68980364237|349.68980364237|349.68980364237|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|359.34910765617|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|397.65523659762|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481|137.15891343481
08947|24566|/equities/turquoise-hill-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|2702.7380409187|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011|4065.3681311011
08948|24682|/equities/vermilion-energy-inc|TSX||1071.8807229529|1071.8807229529|1071.8807229529|1071.8807229529|1071.8807229529|1071.8807229529|1071.8807229529|1071.8807229529|1071.8807229529|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|912.09918731846|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|1208.0623929729|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166|655.4620242166
08949|43133|/equities/village-farms-international-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||841.70911572537|841.70911572537|841.70911572537|841.70911572537|841.70911572537|841.70911572537|841.70911572537|841.70911572537|841.70911572537|841.70911572537
08950|976223|/equities/movarie-capital-ltd|TSX||320.77199505599|320.77199505599|320.77199505599|320.77199505599|320.77199505599|320.77199505599|320.77199505599|320.77199505599|320.77199505599|320.77199505599|320.77199505599|320.77199505599|320.77199505599|320.77199505599|320.77199505599|320.77199505599|320.77199505599|320.77199505599|320.77199505599|320.77199505599|320.77199505599|320.77199505599|320.77199505599|320.77199505599|320.77199505599|320.77199505599|320.77199505599|320.77199505599|320.77199505599|320.77199505599|320.77199505599|320.77199505599|320.77199505599|320.77199505599|320.77199505599|320.77199505599|320.77199505599|320.77199505599|320.77199505599|320.77199505599|392.48726881361|392.48726881361|392.48726881361|392.48726881361|392.48726881361|392.48726881361|392.48726881361|352.49970255569|352.49970255569|352.49970255569|352.49970255569|352.49970255569|352.49970255569|352.49970255569|352.49970255569|352.49970255569|352.49970255569|352.49970255569|352.49970255569|352.49970255569|352.49970255569|352.49970255569|352.49970255569|352.49970255569|352.49970255569|352.49970255569|352.49970255569|352.49970255569|352.49970255569|352.49970255569|352.49970255569|352.49970255569|352.49970255569|352.49970255569|352.49970255569|352.49970255569|352.49970255569|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|268.53437437585|221.33656521039|221.33656521039|221.33656521039|221.33656521039|221.33656521039|221.33656521039|221.33656521039|221.33656521039|221.33656521039|221.33656521039|221.33656521039|221.33656521039|221.33656521039|221.33656521039|221.33656521039|221.33656521039|221.33656521039|221.33656521039|221.33656521039|221.33656521039|221.33656521039|221.33656521039|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707|153.92293664707
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX||187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|187.48529803472|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634|155.46560253634
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX||279.18356831293|279.18356831293|279.18356831293|279.18356831293|279.18356831293|279.18356831293|279.18356831293|279.18356831293|279.18356831293|279.18356831293|279.18356831293|279.18356831293|279.18356831293|279.18356831293|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|333.56859146546|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|318.04179121819|390.13480111651|390.13480111651|390.13480111651|390.13480111651|390.13480111651|390.13480111651|390.13480111651|390.13480111651|390.13480111651|390.13480111651|390.13480111651|390.13480111651|390.13480111651|390.13480111651|390.13480111651|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|513.63939321507|702.80689783683|702.80689783683|702.80689783683|702.80689783683|702.80689783683|702.80689783683|702.80689783683|702.80689783683|702.80689783683|702.80689783683|702.80689783683|702.80689783683|702.80689783683|702.80689783683|702.80689783683|702.80689783683|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949|335.63049385949
08953|25241|/equities/whitecap-resources-inc|TSX||692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|692.46374144077|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|783.04656848287|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507|265.18062653507
08954|43147|/equities/winpak-ltd.|TSX||189.88924783295|189.88924783295|189.88924783295|189.88924783295|189.88924783295|189.88924783295|189.88924783295|189.88924783295|189.88924783295|189.88924783295|189.88924783295|189.88924783295|189.88924783295|189.88924783295|189.88924783295|189.88924783295|189.88924783295|189.88924783295|189.88924783295|189.88924783295|189.88924783295|189.88924783295|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|192.99649134358|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111|217.16231360111
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08956|24919|/equities/genivar-inc|TSX||847.61263866074|847.61263866074|847.61263866074|847.61263866074|847.61263866074|847.61263866074|847.61263866074|847.61263866074|847.61263866074|847.61263866074|847.61263866074|847.61263866074|847.61263866074|847.61263866074|847.61263866074|847.61263866074|847.61263866074|847.61263866074|847.61263866074|847.61263866074|847.61263866074|847.61263866074|847.61263866074|847.61263866074|847.61263866074|847.61263866074|847.61263866074|847.61263866074|847.61263866074|847.61263866074|847.61263866074|847.61263866074|847.61263866074|847.61263866074|847.61263866074|847.61263866074|847.61263866074|847.61263866074|847.61263866074|847.61263866074|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|560.90198169667|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047|315.06037280047
08957|951635|/equities/tweed-marijuana-inc|TSX||299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|299.92759734923|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163|544.15544350163
08958|1055210|/equities/barrick-gold-corp.|TSX||119.63990704482|119.63990704482|119.63990704482|119.63990704482|119.63990704482|119.63990704482|119.63990704482|119.63990704482|119.63990704482|119.63990704482|119.63990704482|119.63990704482|119.63990704482|119.63990704482|119.63990704482|119.63990704482|119.63990704482|119.63990704482|119.63990704482|119.63990704482|119.63990704482|119.63990704482|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|63.505832012412|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|67.056472216263|74.36012355149|74.36012355149|74.36012355149|74.36012355149|74.36012355149|74.36012355149|74.36012355149|74.36012355149|74.36012355149|74.36012355149|74.36012355149|74.36012355149|74.36012355149|74.36012355149|74.36012355149|74.36012355149|74.36012355149|74.36012355149|74.36012355149|74.36012355149|74.36012355149|74.36012355149|74.36012355149|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.251815573068|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389|72.763341866389
08959|24589|/equities/metro-inc|TSX||1795.6848504628|1795.6848504628|1795.6848504628|1795.6848504628|1795.6848504628|1795.6848504628|1795.6848504628|1795.6848504628|1795.6848504628|1795.6848504628|1795.6848504628|1795.6848504628|1795.6848504628|1795.6848504628|1795.6848504628|1795.6848504628|1795.6848504628|1795.6848504628|1795.6848504628|1795.6848504628|1795.6848504628|1795.6848504628|1795.6848504628|1795.6848504628|1795.6848504628|1795.6848504628|1795.6848504628|1795.6848504628|1795.6848504628|1795.6848504628|1795.6848504628|1795.6848504628|1795.6848504628|1795.6848504628|1795.6848504628|1795.6848504628|1795.6848504628|1795.6848504628|1795.6848504628|1795.6848504628|1795.6848504628|1795.6848504628|1795.6848504628|1795.6848504628|1795.6848504628|1795.6848504628|1795.6848504628|1795.6848504628|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1428.0935664568|1592.326078158|1592.326078158|1592.326078158|1592.326078158|1592.326078158|1592.326078158|1592.326078158|1592.326078158|1592.326078158|1592.326078158|1592.326078158|1592.326078158|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102|1337.1003612102
08960|24473|/equities/bank-of-montreal-financial-group|TSX||197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|197.3607120005|193.10468474864|193.10468474864|193.10468474864|193.10468474864|193.10468474864|193.10468474864|193.10468474864|193.10468474864|193.10468474864|193.10468474864|193.10468474864|193.10468474864|193.10468474864|193.10468474864|193.10468474864|193.10468474864|193.10468474864|193.10468474864|193.10468474864|193.10468474864|193.10468474864|193.10468474864|193.10468474864|193.10468474864|193.10468474864|193.10468474864|193.10468474864|193.10468474864|193.10468474864|193.10468474864|193.10468474864|193.10468474864|193.10468474864|193.10468474864|193.10468474864|193.10468474864|193.10468474864|193.10468474864|193.10468474864|193.10468474864|193.10468474864|193.10468474864|193.10468474864|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|195.96180790794|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126|122.95642849126
08961|24453|/equities/algonquin-power---utilities-corp|TSX||241.41335591217|241.41335591217|241.41335591217|241.41335591217|241.41335591217|241.41335591217|241.41335591217|241.41335591217|241.41335591217|241.41335591217|241.41335591217|241.41335591217|241.41335591217|241.41335591217|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|227.12278996742|228.66398522785|228.66398522785|228.66398522785|228.66398522785|228.66398522785|228.66398522785|228.66398522785|228.66398522785|228.66398522785|228.66398522785|228.66398522785|228.66398522785|228.66398522785|228.66398522785|228.66398522785|228.66398522785|228.66398522785|228.66398522785|228.66398522785|228.66398522785|228.66398522785|228.66398522785|228.66398522785|228.66398522785|228.66398522785|228.66398522785|228.66398522785|228.66398522785|228.66398522785|228.66398522785|228.66398522785|228.66398522785|228.66398522785|228.66398522785|228.66398522785|228.66398522785|275.50541606768|275.50541606768|275.50541606768|275.50541606768|275.50541606768|275.50541606768|275.50541606768|275.50541606768|275.50541606768|275.50541606768|275.50541606768|275.50541606768|275.50541606768|275.50541606768|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|254.15159874142|274.72284540538|274.72284540538|274.72284540538|274.72284540538|274.72284540538|274.72284540538|274.72284540538|274.72284540538|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516|268.19236140516
08962|24469|/equities/bce|TSX||659.88103506913|659.88103506913|659.88103506913|659.88103506913|659.88103506913|659.88103506913|659.88103506913|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|771.06020620129|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|937.81267857951|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007|898.58925749007
08963|24520|/equities/denison-mines-corp?cid=24520|TSX||485.94671512038|485.94671512038|485.94671512038|485.94671512038|485.94671512038|586.53797841929|586.53797841929|586.53797841929|586.53797841929|586.53797841929|586.53797841929|586.53797841929|586.53797841929|586.53797841929|586.53797841929|586.53797841929|586.53797841929|586.53797841929|586.53797841929|586.53797841929|586.53797841929|586.53797841929|586.53797841929|586.53797841929|586.53797841929|586.53797841929|586.53797841929|586.53797841929|586.53797841929|586.53797841929|586.53797841929|1489.6202626522|1489.6202626522|1489.6202626522|1489.6202626522|1489.6202626522|1489.6202626522|1489.6202626522|1489.6202626522|1186.8633027529|1186.8633027529|1186.8633027529|1186.8633027529|1186.8633027529|1186.8633027529|1186.8633027529|1186.8633027529|1186.8633027529|1186.8633027529|1186.8633027529|1186.8633027529|1186.8633027529|1186.8633027529|1186.8633027529|1186.8633027529|1186.8633027529|1186.8633027529|1600.8838959143|1600.8838959143|1600.8838959143|1600.8838959143|1600.8838959143|1600.8838959143|1600.8838959143|1600.8838959143|1600.8838959143|1600.8838959143|1600.8838959143|1600.8838959143|1600.8838959143|1600.8838959143|1600.8838959143|1600.8838959143|1600.8838959143|1600.8838959143|1600.8838959143|1600.8838959143|1600.8838959143|1600.8838959143|1999.6051660183|1999.6051660183|1999.6051660183|1999.6051660183|1999.6051660183|1999.6051660183|1999.6051660183|1999.6051660183|1999.6051660183|1999.6051660183|1999.6051660183|1999.6051660183|1999.6051660183|1999.6051660183|1999.6051660183|1999.6051660183|1999.6051660183|1999.6051660183|1999.6051660183|1999.6051660183|1999.6051660183|1999.6051660183|1999.6051660183|1999.6051660183|1999.6051660183|1999.6051660183|1999.6051660183|1999.6051660183|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|1666.3376383486|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002|741.78796034002
08964|25153|/equities/sprott-inc|TSX||-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-8381.8522229116|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-7548.6340017936|-9131.7066701268|-9131.7066701268|-9131.7066701268|-9131.7066701268|-9131.7066701268|-9131.7066701268|-9131.7066701268|-9131.7066701268|-9131.7066701268|-9131.7066701268|-9131.7066701268|-9131.7066701268|-9131.7066701268|-9131.7066701268|-9131.7066701268|-9131.7066701268|-9965.5218863584|-9965.5218863584|-9965.5218863584|-9965.5218863584|-9965.5218863584|-9965.5218863584|-9965.5218863584|-9965.5218863584|-9965.5218863584|-9965.5218863584|-9965.5218863584|-9965.5218863584
08965|1055247|/equities/yamana-gold?cid=1055247|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|29.178077657604|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414|30.444571846414
08966|24498|/equities/canadian-natural-resources|TSX||545.25501199686|545.25501199686|545.25501199686|545.25501199686|545.25501199686|545.25501199686|545.25501199686|545.25501199686|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|458.04352486296|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|399.73079629888|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956|509.65268805956
08967|1164007|/equities/dye-durham-ltd|TSX||69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|69.219587655468|73.365470387039|73.365470387039|73.365470387039|73.365470387039|73.365470387039|73.365470387039|73.365470387039|73.365470387039|73.365470387039|73.365470387039|73.365470387039|73.365470387039|73.365470387039|73.365470387039|73.365470387039|73.365470387039|73.365470387039|73.365470387039|73.365470387039|110.65848713712|110.65848713712|110.65848713712|110.65848713712|110.65848713712|110.65848713712|110.65848713712|110.65848713712|110.65848713712|110.65848713712|110.65848713712|110.65848713712|110.65848713712|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|142.139556|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55|174.55
08968|42839|/equities/enghouse-systems-limited|TSX||350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|350.24140963952|426.28150439317|426.28150439317|426.28150439317|426.28150439317|426.28150439317|426.28150439317|426.28150439317|426.28150439317|426.28150439317|426.28150439317|426.28150439317|426.28150439317|426.28150439317|426.28150439317|426.28150439317|426.28150439317|426.28150439317|426.28150439317|426.28150439317|426.28150439317|426.28150439317|426.28150439317|426.28150439317|426.28150439317|426.28150439317|426.28150439317|426.28150439317|426.28150439317|426.28150439317|426.28150439317|426.28150439317|426.28150439317|426.28150439317|426.28150439317|426.28150439317|426.28150439317|426.28150439317|426.28150439317|426.28150439317|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|471.85307431004|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564|486.09567766564
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX||85579.556721007|85579.556721007|85579.556721007|85579.556721007|85579.556721007|85579.556721007|85579.556721007|85579.556721007|85579.556721007|85579.556721007|85579.556721007|85579.556721007|85579.556721007|85579.556721007|85579.556721007|85579.556721007|85579.556721007|85579.556721007|85579.556721007|85579.556721007|85579.556721007|85579.556721007|85579.556721007|85579.556721007|85579.556721007|85579.556721007|85579.556721007|85579.556721007|85579.556721007|85579.556721007|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|21705.219556866|26036.681969275|26036.681969275|26036.681969275
08970|24952|/equities/international-forest-products-ltd|TSX||506.08476944661|506.08476944661|506.08476944661|506.08476944661|506.08476944661|506.08476944661|506.08476944661|506.08476944661|506.08476944661|506.08476944661|506.08476944661|506.08476944661|506.08476944661|506.08476944661|506.08476944661|506.08476944661|506.08476944661|506.08476944661|506.08476944661|506.08476944661|506.08476944661|506.08476944661|506.08476944661|506.08476944661|506.08476944661|506.08476944661|506.08476944661|506.08476944661|506.08476944661|506.08476944661|506.08476944661|374.04086373195|374.04086373195|374.04086373195|374.04086373195|374.04086373195|374.04086373195|374.04086373195|374.04086373195|374.04086373195|374.04086373195|374.04086373195|374.04086373195|374.04086373195|374.04086373195|374.04086373195|374.04086373195|374.04086373195|374.04086373195|374.04086373195|374.04086373195|374.04086373195|374.04086373195|374.04086373195|374.04086373195|374.04086373195|374.04086373195|374.04086373195|374.04086373195|374.04086373195|374.04086373195|374.04086373195|374.04086373195|374.04086373195|374.04086373195|374.04086373195|374.04086373195|374.04086373195|374.04086373195|374.04086373195|374.04086373195|374.04086373195|374.04086373195|374.04086373195|374.04086373195|374.04086373195|374.04086373195|374.04086373195|374.04086373195|374.04086373195|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|472.59604241775|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|707.75457875483|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618|750.57487539618
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX||94.640055209926|94.640055209926|94.640055209926|94.640055209926|94.640055209926|94.640055209926|94.640055209926|94.640055209926|94.640055209926|94.640055209926|94.640055209926|94.640055209926|94.640055209926|94.640055209926|94.640055209926|94.640055209926|94.640055209926|94.640055209926|94.640055209926|94.640055209926|94.640055209926|94.640055209926|94.640055209926|102.43206217996|102.43206217996|102.43206217996|102.43206217996|102.43206217996|102.43206217996|102.43206217996|102.43206217996|102.43206217996|102.43206217996|102.43206217996|102.43206217996|102.43206217996|102.43206217996|102.43206217996|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|96.245407392749|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|104.60547712454|128.72777485453|128.72777485453|128.72777485453|128.72777485453|128.72777485453|128.72777485453|128.72777485453|128.72777485453|128.72777485453|128.72777485453|145.85890301347|145.85890301347|145.85890301347|145.85890301347|145.85890301347|145.85890301347|145.85890301347|145.85890301347|145.85890301347|145.85890301347|145.85890301347|145.85890301347|145.85890301347|145.85890301347|145.85890301347
08972|1123415|/equities/lightspeed-pos|TSX||226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|226.40036114373|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|255.20539396|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598|327.598
08973|1166355|/equities/nuvei|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|101.75750823|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|83.829|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08974|24605|/equities/onex-corp|TSX||565.58988540832|565.58988540832|565.58988540832|565.58988540832|565.58988540832|565.58988540832|565.58988540832|565.58988540832|565.58988540832|565.58988540832|565.58988540832|565.58988540832|565.58988540832|565.58988540832|565.58988540832|565.58988540832|565.58988540832|565.58988540832|565.58988540832|565.58988540832|565.58988540832|565.58988540832|565.58988540832|565.58988540832|565.58988540832|565.58988540832|565.58988540832|565.58988540832|565.58988540832|565.58988540832|565.58988540832|565.58988540832|565.58988540832|565.58988540832|565.58988540832|565.58988540832|565.58988540832|565.58988540832|565.58988540832|565.58988540832|586.83324902295|586.83324902295|586.83324902295|586.83324902295|586.83324902295|586.83324902295|586.83324902295|586.83324902295|586.83324902295|586.83324902295|586.83324902295|586.83324902295|586.83324902295|586.83324902295|586.83324902295|586.83324902295|586.83324902295|586.83324902295|586.83324902295|586.83324902295|586.83324902295|586.83324902295|586.83324902295|586.83324902295|586.83324902295|586.83324902295|586.83324902295|586.83324902295|586.83324902295|586.83324902295|586.83324902295|586.83324902295|586.83324902295|586.83324902295|586.83324902295|619.42752541003|619.42752541003|619.42752541003|619.42752541003|619.42752541003|619.42752541003|619.42752541003|619.42752541003|619.42752541003|619.42752541003|619.42752541003|619.42752541003|619.42752541003|619.42752541003|619.42752541003|619.42752541003|619.42752541003|619.42752541003|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|831.63611214643|1056.9182336486|1056.9182336486|1056.9182336486|1056.9182336486|1056.9182336486|1056.9182336486|1056.9182336486|1056.9182336486|1056.9182336486|1056.9182336486|1056.9182336486|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|939.62486211129|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533|750.28335471533
08975|24608|/equities/open-text|TSX||141.50690200311|141.50690200311|141.50690200311|141.50690200311|141.50690200311|141.50690200311|141.50690200311|141.50690200311|141.50690200311|141.50690200311|141.50690200311|141.50690200311|141.50690200311|141.50690200311|141.50690200311|141.50690200311|141.50690200311|141.50690200311|141.50690200311|141.50690200311|141.50690200311|141.50690200311|141.50690200311|141.50690200311|141.50690200311|141.50690200311|141.50690200311|141.50690200311|141.50690200311|141.50690200311|141.50690200311|141.50690200311|141.50690200311|141.50690200311|141.50690200311|141.50690200311|141.50690200311|141.50690200311|141.50690200311|141.50690200311|126.05057989623|126.05057989623|126.05057989623|126.05057989623|126.05057989623|126.05057989623|126.05057989623|126.05057989623|126.05057989623|126.05057989623|126.05057989623|126.05057989623|126.05057989623|126.05057989623|126.05057989623|126.05057989623|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|110.58814540562|120.51758961391|120.51758961391|120.51758961391|120.51758961391|120.51758961391|120.51758961391|120.51758961391|120.51758961391|120.51758961391|120.51758961391|120.51758961391|120.51758961391|120.51758961391|120.51758961391|120.51758961391|120.51758961391|120.51758961391|120.51758961391|120.51758961391|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252|140.80967135252
08976|24680|/equities/transcanada-corp|TSX||328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|328.41204822108|379.37325796329|379.37325796329|379.37325796329|379.37325796329|379.37325796329|379.37325796329|379.37325796329|379.37325796329|379.37325796329|379.37325796329|379.37325796329|379.37325796329|379.37325796329|379.37325796329|404.39736703544|404.39736703544|404.39736703544|404.39736703544|404.39736703544|404.39736703544|404.39736703544|404.39736703544|404.39736703544|404.39736703544|404.39736703544|404.39736703544|404.39736703544|404.39736703544|404.39736703544|404.39736703544|389.16168698979|389.16168698979|389.16168698979|389.16168698979|389.16168698979|389.16168698979|389.16168698979|389.16168698979|389.16168698979|389.16168698979|389.16168698979|389.16168698979|389.16168698979|389.16168698979|389.16168698979|389.16168698979|389.16168698979|389.16168698979|389.16168698979|389.16168698979|389.16168698979|389.16168698979|389.16168698979|389.16168698979|389.16168698979|389.16168698979|389.16168698979|389.16168698979|389.16168698979|389.16168698979|389.16168698979|389.16168698979|389.16168698979|389.16168698979|389.16168698979|389.16168698979|389.16168698979|389.16168698979|389.16168698979|389.16168698979|389.16168698979|389.16168698979|389.16168698979|389.16168698979|389.16168698979|389.16168698979|389.16168698979|389.16168698979|389.16168698979|389.16168698979|389.16168698979|389.16168698979|389.16168698979|465.34298746821|465.34298746821|465.34298746821|470.01968331722|470.01968331722|470.01968331722|470.01968331722|470.01968331722|470.01968331722|470.01968331722|470.01968331722|470.01968331722|470.01968331722|470.01968331722|470.01968331722|470.01968331722|470.01968331722|470.01968331722|470.01968331722|470.01968331722|470.01968331722|470.01968331722|470.01968331722|470.01968331722|470.01968331722|470.01968331722|472.10639357683|472.10639357683|472.10639357683|472.10639357683|472.10639357683|472.10639357683|472.10639357683|472.10639357683|472.10639357683|472.10639357683|472.10639357683|472.10639357683|472.10639357683|472.10639357683|472.10639357683|472.10639357683|472.10639357683|472.10639357683|472.10639357683|472.10639357683|472.10639357683|472.10639357683|472.10639357683|472.10639357683|472.10639357683|472.10639357683|472.10639357683|472.10639357683|472.10639357683|472.10639357683|472.10639357683|472.10639357683|472.10639357683
08977|24603|/equities/north-west-company-inc|TSX||158.1707740398|158.1707740398|158.1707740398|158.1707740398|158.1707740398|158.1707740398|158.1707740398|158.1707740398|158.1707740398|158.1707740398|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|164.69431589229|190.8857495941|190.8857495941|190.8857495941|190.8857495941|190.8857495941|190.8857495941|190.8857495941|190.8857495941|190.8857495941|190.8857495941|190.8857495941|190.8857495941|190.8857495941|190.8857495941|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|142.05451132584|144.69077728803|144.69077728803|144.69077728803|144.69077728803|144.69077728803|144.69077728803|144.69077728803|144.69077728803|144.69077728803|144.69077728803|144.69077728803|144.69077728803|144.69077728803|144.69077728803|155.45945364179|155.45945364179|155.45945364179|155.45945364179|155.45945364179|155.45945364179|155.45945364179|155.45945364179|155.45945364179|155.45945364179|155.45945364179|155.45945364179|155.45945364179|155.45945364179|155.45945364179|155.45945364179|155.45945364179|155.45945364179|155.45945364179|155.45945364179|155.45945364179|155.45945364179|155.45945364179|155.45945364179|155.45945364179|155.45945364179|155.45945364179|155.45945364179|172.41854137105|172.41854137105|172.41854137105|172.41854137105|172.41854137105|172.41854137105|172.41854137105|172.41854137105|172.41854137105|172.41854137105|172.41854137105|172.41854137105|172.41854137105|172.41854137105|172.41854137105|172.41854137105|172.41854137105|172.41854137105|172.41854137105|172.41854137105|172.41854137105|172.41854137105|172.41854137105|172.41854137105|172.41854137105|172.41854137105|172.41854137105|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938|119.06535554938
08978|24679|/equities/thomson-reuters-corp|TSX||136.45931961825|136.45931961825|136.45931961825|136.45931961825|136.45931961825|136.45931961825|136.45931961825|136.45931961825|136.45931961825|136.45931961825|136.45931961825|136.45931961825|136.45931961825|136.45931961825|136.45931961825|136.45931961825|136.45931961825|136.45931961825|136.45931961825|136.45931961825|136.45931961825|136.45931961825|136.45931961825|136.45931961825|136.45931961825|136.45931961825|136.45931961825|136.45931961825|136.45931961825|136.45931961825|136.45931961825|136.45931961825|136.45931961825|136.45931961825|136.45931961825|136.45931961825|136.45931961825|136.45931961825|136.45931961825|136.45931961825|136.45931961825|136.45931961825|136.45931961825|136.45931961825|136.45931961825|136.45931961825|136.45931961825|136.45931961825|136.45931961825|136.45931961825|136.45931961825|136.45931961825|136.45931961825|136.45931961825|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|101.83075356197|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614|123.36093808614
08979|43109|/equities/tricon-capital-group-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|131.54726360972|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991|73.434707683991
08980|24691|/equities/westshore-terminals-invest-corp|TSX||613.99826770084|613.99826770084|613.99826770084|613.99826770084|613.99826770084|613.99826770084|613.99826770084|613.99826770084|613.99826770084|613.99826770084|613.99826770084|613.99826770084|613.99826770084|613.99826770084|613.99826770084|613.99826770084|613.99826770084|613.99826770084|613.99826770084|613.99826770084|613.99826770084|613.99826770084|613.99826770084|613.99826770084|613.99826770084|613.99826770084|613.99826770084|613.99826770084|613.99826770084|613.99826770084|613.99826770084|710.81068268215|710.81068268215|710.81068268215|710.81068268215|710.81068268215|710.81068268215|710.81068268215|710.81068268215|710.81068268215|710.81068268215|710.81068268215|710.81068268215|710.81068268215|710.81068268215|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|723.08872930576|838.77218971066|838.77218971066|838.77218971066|838.77218971066|838.77218971066|838.77218971066|838.77218971066|838.77218971066|838.77218971066|838.77218971066|838.77218971066|838.77218971066|838.77218971066|838.77218971066|838.77218971066|838.77218971066|838.77218971066|838.77218971066|838.77218971066|838.77218971066|835.4637532478|835.4637532478|835.4637532478|835.4637532478|835.4637532478|835.4637532478|835.4637532478|835.4637532478|835.4637532478|835.4637532478|835.4637532478|835.4637532478|835.4637532478|835.4637532478|835.4637532478|835.4637532478|835.4637532478|835.4637532478|835.4637532478|835.4637532478|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116|832.856911116
08981|998086|/equities/canada-goose-holdings-inc|TSX||139.31377062499|139.31377062499|139.31377062499|139.31377062499|139.31377062499|139.31377062499|139.31377062499|139.31377062499|139.31377062499|139.31377062499|139.31377062499|139.31377062499|139.31377062499|139.31377062499|139.31377062499|139.31377062499|139.31377062499|139.31377062499|139.31377062499|139.31377062499|139.31377062499|139.31377062499|139.31377062499|139.31377062499|130.25334775514|130.25334775514|130.25334775514|130.25334775514|130.25334775514|130.25334775514|130.25334775514|130.25334775514|130.25334775514|130.25334775514|130.25334775514|130.25334775514|130.25334775514|130.25334775514|130.25334775514|130.25334775514|130.25334775514|130.25334775514|130.25334775514|130.25334775514|130.25334775514|130.25334775514|130.25334775514|130.25334775514|130.25334775514|130.25334775514|130.25334775514|130.25334775514|130.25334775514|130.25334775514|130.25334775514|130.25334775514|130.25334775514|130.25334775514|130.25334775514|130.25334775514|130.25334775514|130.25334775514|130.25334775514|130.25334775514|130.25334775514|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|142.91410863952|207.60932717324|207.60932717324|207.60932717324|207.60932717324|207.60932717324|207.60932717324|207.60932717324|207.60932717324|207.60932717324|207.60932717324|207.60932717324|207.60932717324|207.60932717324|207.60932717324|207.60932717324|207.60932717324|207.60932717324|207.60932717324|207.60932717324|207.60932717324|207.60932717324|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173|153.52312887173
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX||56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|56.41321309878|40.307532384075|40.307532384075|40.307532384075|40.307532384075|40.307532384075|40.307532384075|40.307532384075|40.307532384075|40.307532384075|40.307532384075|40.307532384075|40.307532384075|40.307532384075|40.307532384075|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|41.269102471665|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|53.026716270272|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049|98.738857944049
08983|24470|/equities/boardwalk-reit|TSX||1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1473.1198916802|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|1110.1547847923|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783|757.58315860783
08984|24777|/equities/boyd-group-income-fund|TSX||2632.1527182681|2632.1527182681|2632.1527182681|2632.1527182681|2632.1527182681|2632.1527182681|2632.1527182681|2632.1527182681|2632.1527182681|2632.1527182681|2632.1527182681|2632.1527182681|2632.1527182681|2632.1527182681|2632.1527182681|2632.1527182681|2632.1527182681|2632.1527182681|2632.1527182681|2632.1527182681|2632.1527182681|2632.1527182681|2632.1527182681|2632.1527182681|2632.1527182681|2632.1527182681|2632.1527182681|2632.1527182681|2632.1527182681|2632.1527182681|2632.1527182681|2632.1527182681|2632.1527182681|2632.1527182681|2632.1527182681|2632.1527182681|2632.1527182681|2632.1527182681|2632.1527182681|2632.1527182681|2632.1527182681|2632.1527182681|2632.1527182681|2632.1527182681|2632.1527182681|2632.1527182681|2632.1527182681|2632.1527182681|2632.1527182681|2632.1527182681|2632.1527182681|2632.1527182681|2815.4377134111|2815.4377134111|2815.4377134111|2815.4377134111|2815.4377134111|2815.4377134111|2815.4377134111|2815.4377134111|2815.4377134111|2815.4377134111|2815.4377134111|2815.4377134111|2815.4377134111|2815.4377134111|2815.4377134111|2815.4377134111|2815.4377134111|2815.4377134111|2815.4377134111|2815.4377134111|2815.4377134111|2815.4377134111|3240.4932074297|3240.4932074297|3240.4932074297|3240.4932074297|3240.4932074297|3240.4932074297|3240.4932074297|3240.4932074297|3240.4932074297|3240.4932074297|3240.4932074297|3240.4932074297|3240.4932074297|3240.4932074297|3240.4932074297|3240.4932074297|3240.4932074297|3240.4932074297|3240.4932074297|3240.4932074297|3240.4932074297|3240.4932074297|3240.4932074297|3240.4932074297|3240.4932074297|3240.4932074297|3240.4932074297|3240.4932074297|3240.4932074297|3240.4932074297|3240.4932074297|3240.4932074297|3240.4932074297|3240.4932074297|3240.4932074297|3240.4932074297|3240.4932074297|3240.4932074297|3240.4932074297|3240.4932074297|3240.4932074297|3240.4932074297|3240.4932074297|3240.4932074297|3240.4932074297|3240.4932074297|3240.4932074297|3240.4932074297|3240.4932074297|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1945.5293900911|1933.8681650558|1933.8681650558
08985|985736|/equities/brookfield-business-partners|TSX|||||||||||||||||||||43.007645770353|43.007645770353|43.007645770353|43.007645770353|43.007645770353|43.007645770353|43.007645770353|43.007645770353|43.007645770353|43.007645770353|43.007645770353|43.007645770353|43.007645770353|43.007645770353|43.007645770353|43.007645770353|43.007645770353|43.007645770353|43.007645770353|43.007645770353|43.007645770353|43.007645770353|43.007645770353|43.007645770353|43.007645770353|43.007645770353|43.007645770353|43.007645770353|43.007645770353|43.007645770353|43.007645770353|43.007645770353|43.007645770353|67.274078697232|67.274078697232|67.274078697232|67.274078697232|67.274078697232|67.274078697232|67.274078697232|67.274078697232|67.274078697232|67.274078697232|67.274078697232|67.274078697232|67.274078697232|67.274078697232|67.274078697232|67.274078697232|67.274078697232|67.274078697232|67.274078697232|71.989383303619|71.989383303619|71.989383303619|71.989383303619|71.989383303619|71.989383303619|71.989383303619|71.989383303619|71.989383303619|71.989383303619|71.989383303619|71.989383303619|71.989383303619|71.989383303619|71.989383303619|71.989383303619|71.989383303619|71.989383303619|71.989383303619|71.989383303619|71.989383303619|71.989383303619|71.989383303619|71.989383303619|71.989383303619|71.989383303619|71.989383303619|71.989383303619|71.989383303619|71.989383303619|71.989383303619|71.989383303619|71.989383303619|71.989383303619|71.989383303619|71.989383303619|71.989383303619|71.989383303619|71.989383303619|71.989383303619|71.989383303619|71.989383303619|71.989383303619|71.989383303619|71.989383303619|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912|71.335946037912
08986|42747|/equities/brookfield-infrastructure-partners|TSX||150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|150.3579772717|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|147.21782114664|137.65364583409|137.65364583409|137.65364583409|137.65364583409|137.65364583409|137.65364583409|137.65364583409|137.65364583409|137.65364583409|137.65364583409|137.65364583409|137.65364583409|137.65364583409|137.65364583409|137.65364583409|137.65364583409|137.65364583409|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|159.16660403553|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716|185.50453839716
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX||100.59841757625|100.59841757625|100.59841757625|100.59841757625|100.59841757625|100.59841757625|100.59841757625|100.59841757625|100.59841757625|100.59841757625|100.59841757625|100.59841757625|100.59841757625|100.59841757625|100.59841757625|100.59841757625|100.59841757625|100.59841757625|100.59841757625|100.59841757625|100.59841757625|100.59841757625|100.59841757625|100.59841757625|100.59841757625|100.59841757625|100.59841757625|100.59841757625|100.59841757625|100.59841757625|100.59841757625|100.59841757625|100.59841757625|100.59841757625|100.59841757625|100.59841757625|100.59841757625|100.59841757625|100.59841757625|100.59841757625|100.59841757625|100.59841757625|100.59841757625|100.59841757625|100.59841757625|100.59841757625|100.59841757625|100.59841757625|102.95927372271|102.95927372271|102.95927372271|102.95927372271|102.95927372271|102.95927372271|102.95927372271|102.95927372271|102.95927372271|102.95927372271|102.95927372271|102.95927372271|102.95927372271|102.95927372271|102.95927372271|102.95927372271|102.95927372271|102.95927372271|102.95927372271|102.95927372271|102.95927372271|102.95927372271|102.95927372271|102.95927372271|102.95927372271|102.95927372271|102.95927372271|102.95927372271|102.95927372271|102.95927372271|102.95927372271|102.95927372271|102.95927372271|102.95927372271|102.95927372271|102.95927372271|102.95927372271|102.95927372271|102.95927372271|102.95927372271|93.1876199|93.1876199|93.1876199|93.1876199|93.1876199|93.1876199|93.1876199|93.1876199|93.1876199|93.1876199|93.1876199|93.1876199|93.1876199|93.1876199|93.1876199|93.1876199|93.1876199|93.1876199|93.1876199|93.1876199|93.1876199|93.1876199|93.1876199|93.1876199|93.1876199|93.1876199|93.1876199|93.1876199|93.1876199|93.1876199|93.1876199|93.1876199|93.1876199|93.1876199|93.1876199|93.1876199|93.1876199|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|91.477|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|||||||||||||||||||||||||||||102.62306609719|102.62306609719|102.62306609719|102.62306609719|102.62306609719|102.62306609719|102.62306609719|102.62306609719|102.62306609719|102.62306609719|102.62306609719|102.62306609719|102.62306609719|102.62306609719|102.62306609719|102.62306609719|102.62306609719|102.62306609719|102.62306609719|107.71926450072|107.71926450072|107.71926450072|107.71926450072|107.71926450072|107.71926450072|107.71926450072|107.71926450072|107.71926450072|107.71926450072|107.71926450072|107.71926450072|107.71926450072|107.71926450072|107.71926450072|107.71926450072|107.71926450072|107.71926450072|107.71926450072|107.71926450072|107.71926450072|107.71926450072|107.71926450072|107.71926450072|107.71926450072|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|90.837175444378|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001|75.878489938001
08989|24482|/equities/canadian-apartment-properties-reit|TSX||140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|140.82854959804|142.22232841652|142.22232841652|142.22232841652|142.22232841652|142.22232841652|142.22232841652|142.22232841652|142.22232841652|142.22232841652|142.22232841652|142.22232841652|142.22232841652|142.22232841652|161.01977720775|161.01977720775|161.01977720775|161.01977720775|161.01977720775|161.01977720775|161.01977720775|161.01977720775|161.01977720775|161.01977720775|161.01977720775|161.01977720775|161.01977720775|161.01977720775|161.01977720775|175.2634367091|175.2634367091|175.2634367091|175.2634367091|175.2634367091|175.2634367091|175.2634367091|175.2634367091|175.2634367091|175.2634367091|175.2634367091|175.2634367091|175.2634367091|175.2634367091|175.2634367091|175.2634367091|175.2634367091|175.2634367091|175.2634367091|175.2634367091|175.2634367091|175.2634367091|175.2634367091|175.2634367091|175.2634367091|175.2634367091|175.2634367091|175.2634367091|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|185.1778592958|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|160.23697425328|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327|145.03971311327
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX||95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|95.380591229778|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|97.765081569252|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624|100.62380383624
08991|24501|/equities/canadian-pacific?cid=24501|TSX||398.73905616471|398.73905616471|398.73905616471|398.73905616471|398.73905616471|398.73905616471|398.73905616471|398.73905616471|398.73905616471|398.73905616471|398.73905616471|398.73905616471|398.73905616471|398.73905616471|398.73905616471|398.73905616471|398.73905616471|398.73905616471|398.73905616471|398.73905616471|398.73905616471|398.73905616471|398.73905616471|398.73905616471|398.73905616471|398.73905616471|398.73905616471|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|417.93480160231|419.99698680753|419.99698680753|419.99698680753|419.99698680753|419.99698680753|419.99698680753|419.99698680753|419.99698680753|419.99698680753|419.99698680753|419.99698680753|419.99698680753|419.99698680753|493.22050262763|493.22050262763|493.22050262763|493.22050262763|493.22050262763|493.22050262763|493.22050262763|493.22050262763|493.22050262763|493.22050262763|493.22050262763|493.22050262763|493.22050262763|493.22050262763|493.22050262763|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646|484.07155032646
08992|42784|/equities/choice-properties-reit|TSX||80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|80.450378309099|86.282191642195|86.282191642195|86.282191642195|86.282191642195|86.282191642195|86.282191642195|86.282191642195|86.282191642195|86.282191642195|86.282191642195|86.282191642195|86.282191642195|86.282191642195|86.282191642195|86.282191642195|86.282191642195|86.282191642195|86.282191642195|86.282191642195|86.282191642195|86.282191642195|86.282191642195|86.282191642195|86.282191642195|86.282191642195|86.282191642195|86.282191642195|86.282191642195|86.282191642195|86.282191642195|86.282191642195|86.282191642195|86.282191642195|86.282191642195|86.282191642195|86.282191642195|86.282191642195|86.282191642195|97.925538125292|97.925538125292|97.925538125292|97.925538125292|97.925538125292|97.925538125292|97.925538125292|97.925538125292|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|105.28835262431|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|109.57378328873|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388|114.00635018388
08993|24822|/equities/crombie-reit|TSX||80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|80.809305537108|85.375169607729|85.375169607729|85.375169607729|85.375169607729|85.375169607729|85.375169607729|85.375169607729|85.375169607729|85.375169607729|85.375169607729|85.375169607729|85.375169607729|85.375169607729|85.375169607729|85.375169607729|85.375169607729|85.375169607729|85.375169607729|85.375169607729|85.375169607729|85.375169607729|85.375169607729|85.375169607729|83.51283342241|83.51283342241|83.51283342241|83.51283342241|83.51283342241|83.51283342241|83.51283342241|83.51283342241|83.51283342241|83.51283342241|83.51283342241|83.51283342241|83.51283342241|83.51283342241|83.51283342241|83.51283342241|83.51283342241|83.51283342241|83.51283342241|83.51283342241|83.51283342241|83.51283342241|83.51283342241|83.51283342241|83.51283342241|83.51283342241|83.51283342241|83.51283342241|83.51283342241|83.51283342241|83.51283342241|83.51283342241|83.51283342241|83.51283342241|83.51283342241|83.51283342241|83.51283342241|83.51283342241|83.51283342241|83.51283342241|83.51283342241|83.51283342241|83.51283342241|83.51283342241|83.51283342241|83.51283342241|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|78.306250806299|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|86.457460149162|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422|73.766016935422
08994|24527|/equities/eldorado-gold-corp.|TSX||0.032009494870993|0.032009494870993|0.032009494870993|0.032009494870993|0.032009494870993|0.032009494870993|0.032009494870993|0.032009494870993|0.032009494870993|0.032009494870993|0.032009494870993|0.032009494870993|0.032009494870993|0.032009494870993|0.032009494870993|0.032009494870993|0.032009494870993|0.032009494870993|0.032009494870993|0.032009494870993|0.032009494870993|0.032009494870993|0.019018629681053|0.019018629681053|0.019018629681053|0.019018629681053|0.019018629681053|0.019018629681053|0.019018629681053|0.019018629681053|0.019018629681053|0.019018629681053|0.019018629681053|0.019018629681053|0.019018629681053|0.019018629681053|0.019018629681053|0.019018629681053|0.019018629681053|0.019018629681053|0.019018629681053|0.019018629681053|0.019018629681053|0.019018629681053|0.019018629681053|0.019018629681053|0.019018629681053|0.019018629681053|0.019018629681053|0.019018629681053|0.019018629681053|0.019018629681053|0.019018629681053|0.019018629681053|0.019018629681053|0.019018629681053|0.019018629681053|0.019018629681053|0.019018629681053|0.019018629681053|0.019018629681053|0.019018629681053|0.019018629681053|0.019018629681053|0.019018629681053|0.019018629681053|0.019018629681053|0.019018629681053|0.019018629681053|0.019018629681053|0.019018629681053|0.02930948185525|0.02930948185525|0.02930948185525|0.02930948185525|0.02930948185525|0.02930948185525|0.02930948185525|0.02930948185525|0.02930948185525|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.022041016006715|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418|0.028058426059418
08995|24534|/equities/first-capital-realty-inc|TSX||116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|116.99668632986|125.7920677037|125.7920677037|125.7920677037|125.7920677037|125.7920677037|125.7920677037|125.7920677037|125.7920677037|125.7920677037|125.7920677037|125.7920677037|125.7920677037|125.7920677037|125.7920677037|125.7920677037|125.7920677037|125.7920677037|125.7920677037|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|112.674502162|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662|106.59234306662
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX||127.90397610427|127.90397610427|127.90397610427|127.90397610427|127.90397610427|127.90397610427|127.90397610427|127.90397610427|127.90397610427|127.90397610427|127.90397610427|127.90397610427|127.90397610427|127.90397610427|127.90397610427|127.90397610427|127.90397610427|127.90397610427|127.90397610427|127.90397610427|127.90397610427|127.90397610427|127.90397610427|127.90397610427|127.90397610427|127.90397610427|127.90397610427|127.90397610427|127.90397610427|127.90397610427|127.90397610427|127.90397610427|127.90397610427|127.90397610427|127.90397610427|127.90397610427|127.90397610427|127.90397610427|127.90397610427|127.90397610427|127.90397610427|127.90397610427|127.90397610427|152.25938777234|152.25938777234|152.25938777234|152.25938777234|152.25938777234|152.25938777234|152.25938777234|152.25938777234|152.25938777234|152.25938777234|152.25938777234|152.25938777234|152.25938777234|152.25938777234|152.25938777234|152.25938777234|152.25938777234|152.25938777234|152.25938777234|152.25938777234|152.25938777234|152.25938777234|152.25938777234|152.25938777234|152.25938777234|152.25938777234|152.25938777234|152.25938777234|152.25938777234|152.25938777234|152.25938777234|152.25938777234|142.2599368137|142.2599368137|142.2599368137|142.2599368137|142.2599368137|142.2599368137|142.2599368137|142.2599368137|142.2599368137|142.2599368137|142.2599368137|142.2599368137|142.2599368137|142.2599368137|142.2599368137|142.2599368137|142.2599368137|142.2599368137|142.2599368137|142.2599368137|142.2599368137|142.2599368137|142.2599368137|142.2599368137|142.2599368137|142.2599368137|142.2599368137|142.2599368137|142.2599368137|142.2599368137|142.2599368137|142.2599368137|142.2599368137|142.2599368137|142.2599368137|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|155.21749314112|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828|103.3075269828
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX||293.85887986775|293.85887986775|293.85887986775|293.85887986775|293.85887986775|293.85887986775|293.85887986775|293.85887986775|293.85887986775|293.85887986775|293.85887986775|293.85887986775|293.85887986775|293.85887986775|293.85887986775|293.85887986775|293.85887986775|293.85887986775|293.85887986775|293.85887986775|293.85887986775|293.85887986775|293.85887986775|293.85887986775|293.85887986775|293.85887986775|293.85887986775|293.85887986775|293.85887986775|293.85887986775|293.85887986775|293.85887986775|293.85887986775|293.85887986775|293.85887986775|269.88003845135|269.88003845135|269.88003845135|269.88003845135|269.88003845135|269.88003845135|269.88003845135|269.88003845135|269.88003845135|269.88003845135|269.88003845135|269.88003845135|269.88003845135|269.88003845135|269.88003845135|269.88003845135|269.88003845135|269.88003845135|269.88003845135|269.88003845135|269.88003845135|269.88003845135|269.88003845135|269.88003845135|269.88003845135|269.88003845135|269.88003845135|361.94900748542|361.94900748542|361.94900748542|361.94900748542|361.94900748542|361.94900748542|361.94900748542|361.94900748542|361.94900748542|361.94900748542|361.94900748542|361.94900748542|361.94900748542|361.94900748542|361.94900748542|361.94900748542|361.94900748542|361.94900748542|361.94900748542|361.94900748542|361.94900748542|361.94900748542|361.94900748542|361.94900748542|361.94900748542|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|300.75948937257|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141|217.78857569141
08998|40490|/equities/interrent-reit|TSX|||||||82.501204738628|82.501204738628|85.732461201305|85.732461201305|85.732461201305|85.732461201305|85.732461201305|85.732461201305|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|74.521453705804|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|86.105184126318|89.973128939423|89.973128939423|89.973128939423|89.973128939423|89.973128939423|89.973128939423|89.973128939423|89.973128939423|89.973128939423|89.973128939423|89.973128939423|89.973128939423|89.973128939423|89.973128939423|89.973128939423|89.973128939423|89.973128939423|89.973128939423|89.973128939423|89.973128939423|89.973128939423|89.973128939423|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|79.812233493381|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921|67.442588361921
08999|24969|/equities/killam-properties-inc|TSX||440.90627862337|440.90627862337|440.90627862337|440.90627862337|440.90627862337|440.90627862337|440.90627862337|440.90627862337|440.90627862337|440.90627862337|440.90627862337|440.90627862337|440.90627862337|440.90627862337|440.90627862337|440.90627862337|440.90627862337|440.90627862337|440.90627862337|440.90627862337|440.90627862337|440.90627862337|440.90627862337|440.90627862337|440.90627862337|440.90627862337|440.90627862337|440.90627862337|440.90627862337|440.90627862337|440.90627862337|440.90627862337|440.90627862337|440.90627862337|440.90627862337|440.90627862337|440.90627862337|440.90627862337|440.90627862337|440.90627862337|440.90627862337|484.82673230267|484.82673230267|484.82673230267|484.82673230267|484.82673230267|484.82673230267|484.82673230267|484.82673230267|484.82673230267|484.82673230267|484.82673230267|484.82673230267|484.82673230267|484.82673230267|484.82673230267|484.82673230267|484.82673230267|484.82673230267|484.82673230267|484.82673230267|484.82673230267|484.82673230267|484.82673230267|484.82673230267|484.82673230267|484.82673230267|484.82673230267|484.82673230267|484.82673230267|484.82673230267|484.82673230267|484.82673230267|484.82673230267|484.82673230267|484.82673230267|484.82673230267|484.82673230267|484.82673230267|484.82673230267|484.82673230267|484.82673230267|484.82673230267|484.82673230267|484.82673230267|484.82673230267|484.82673230267|484.82673230267|484.82673230267|484.82673230267|484.82673230267|484.82673230267|484.82673230267|484.82673230267|500.33202165371|500.33202165371|500.33202165371|500.33202165371|500.33202165371|500.33202165371|500.33202165371|500.33202165371|500.33202165371|500.33202165371|500.33202165371|500.33202165371|500.33202165371|500.33202165371|557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|557.86459760469|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|609.08233080181|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133|537.39397459133
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX||61.5213684364|61.5213684364|61.5213684364|61.5213684364|61.5213684364|61.5213684364|61.5213684364|61.5213684364|61.5213684364|61.5213684364|61.5213684364|61.5213684364|61.5213684364|61.5213684364|61.5213684364|61.5213684364|61.5213684364|61.5213684364|61.5213684364|61.5213684364|61.5213684364|61.5213684364|61.5213684364|61.5213684364|61.5213684364|61.5213684364|61.5213684364|61.5213684364|61.5213684364|61.5213684364|61.5213684364|61.5213684364|61.5213684364|61.5213684364|61.5213684364|61.5213684364|61.5213684364|61.5213684364|61.5213684364|61.5213684364|79.052938638191|79.052938638191|79.052938638191|79.052938638191|79.052938638191|79.052938638191|79.052938638191|79.052938638191|79.052938638191|79.052938638191|79.052938638191|79.052938638191|79.052938638191|79.052938638191|79.052938638191|79.052938638191|79.052938638191|79.052938638191|79.052938638191|79.052938638191|79.052938638191|79.052938638191|79.052938638191|79.052938638191|79.052938638191|79.052938638191|79.052938638191|79.052938638191|79.052938638191|79.052938638191|79.052938638191|79.052938638191|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|53.717944482099|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|61.428442596856|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|63.330250004491|74.692468279109|74.692468279109|74.692468279109|74.692468279109|74.692468279109|74.692468279109|74.692468279109|74.692468279109|74.692468279109|74.692468279109|74.692468279109|74.692468279109|74.692468279109|86.679356487808|86.679356487808|86.679356487808|86.679356487808|86.679356487808|86.679356487808|86.679356487808|86.679356487808|86.679356487808|86.679356487808|86.679356487808|86.679356487808|86.679356487808|86.679356487808|86.679356487808
09001|25045|/equities/northwest-healthcare-prop-reit|TSX||66.642165709304|66.642165709304|66.642165709304|66.642165709304|66.642165709304|66.642165709304|66.642165709304|66.642165709304|66.642165709304|66.642165709304|66.642165709304|66.642165709304|66.642165709304|66.642165709304|66.642165709304|66.642165709304|66.642165709304|66.642165709304|66.642165709304|66.642165709304|66.642165709304|66.642165709304|66.642165709304|66.642165709304|66.642165709304|66.642165709304|66.642165709304|66.642165709304|66.642165709304|66.642165709304|66.642165709304|66.642165709304|66.642165709304|66.642165709304|66.642165709304|66.642165709304|66.642165709304|66.642165709304|66.642165709304|66.642165709304|66.642165709304|66.642165709304|66.642165709304|66.642165709304|66.642165709304|66.642165709304|66.642165709304|66.642165709304|74.081422118437|74.081422118437|74.081422118437|74.081422118437|74.081422118437|74.081422118437|74.081422118437|74.081422118437|74.081422118437|74.081422118437|74.081422118437|74.081422118437|74.081422118437|74.081422118437|74.081422118437|74.081422118437|74.081422118437|74.081422118437|74.081422118437|74.081422118437|74.081422118437|74.081422118437|74.081422118437|74.081422118437|74.081422118437|74.081422118437|74.081422118437|74.081422118437|74.081422118437|74.081422118437|74.081422118437|74.081422118437|74.081422118437|74.081422118437|74.081422118437|74.081422118437|74.081422118437|74.081422118437|74.081422118437|74.081422118437|74.081422118437|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|80.900527588906|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636|71.286162810636
09002|941685|/equities/osisko-gold-ro|TSX||72.261588775749|72.261588775749|72.261588775749|72.261588775749|72.261588775749|72.261588775749|72.261588775749|72.261588775749|72.261588775749|72.261588775749|72.261588775749|72.261588775749|72.261588775749|72.261588775749|72.261588775749|72.261588775749|72.261588775749|72.261588775749|72.261588775749|72.261588775749|72.261588775749|72.261588775749|87.568575831009|87.568575831009|87.568575831009|87.568575831009|87.568575831009|87.568575831009|87.568575831009|87.568575831009|87.568575831009|113.50578209829|113.50578209829|113.50578209829|113.50578209829|113.50578209829|113.50578209829|113.50578209829|113.50578209829|113.50578209829|113.50578209829|113.50578209829|113.50578209829|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|46.618879108532|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|38.233506469616|48.21496944389|48.21496944389|48.21496944389|48.21496944389|48.21496944389|48.21496944389|48.21496944389|48.21496944389|48.21496944389|48.21496944389|62.115882871761|62.115882871761|62.115882871761|62.115882871761|62.115882871761|62.115882871761|62.115882871761|62.115882871761|73.568252782397|73.568252782397|73.568252782397|73.568252782397|73.568252782397|73.568252782397|73.568252782397|73.568252782397|73.568252782397|73.568252782397
09003|24624|/equities/pembina-pipeline-corp|TSX||121.20875858643|121.20875858643|121.20875858643|121.20875858643|121.20875858643|121.20875858643|121.20875858643|121.20875858643|121.20875858643|121.20875858643|121.20875858643|121.20875858643|121.20875858643|121.20875858643|121.20875858643|121.20875858643|121.20875858643|121.20875858643|121.20875858643|121.20875858643|121.20875858643|121.20875858643|121.20875858643|121.20875858643|121.20875858643|121.20875858643|121.20875858643|121.20875858643|121.20875858643|121.20875858643|121.20875858643|121.20875858643|121.20875858643|121.20875858643|121.20875858643|121.20875858643|121.20875858643|121.20875858643|121.20875858643|121.20875858643|121.20875858643|121.20875858643|121.20875858643|121.20875858643|121.20875858643|121.20875858643|145.1462836931|145.1462836931|145.1462836931|145.1462836931|145.1462836931|145.1462836931|145.1462836931|145.1462836931|145.1462836931|145.1462836931|145.1462836931|145.1462836931|145.1462836931|145.1462836931|145.1462836931|145.1462836931|145.1462836931|145.1462836931|145.1462836931|145.1462836931|145.1462836931|145.1462836931|145.1462836931|145.1462836931|145.1462836931|164.42326758474|164.42326758474|164.42326758474|164.42326758474|164.42326758474|164.42326758474|164.42326758474|164.42326758474|164.42326758474|164.42326758474|164.42326758474|164.42326758474|164.42326758474|164.42326758474|164.42326758474|164.42326758474|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|139.64708225165|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412|136.93038344412
09004|24468|/equities/primo-water-corp?cid=24468|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|10509.604430715|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|11304.17488326|12383.251411235|12383.251411235|12383.251411235|12383.251411235|12383.251411235|12383.251411235|12383.251411235|12383.251411235|12383.251411235|12383.251411235|12383.251411235|12383.251411235|12383.251411235|17741.810409093
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX||64.869592085114|64.869592085114|80.365707878185|80.365707878185|80.365707878185|80.365707878185|80.365707878185|80.365707878185|99.307648812724|99.307648812724|99.307648812724|99.307648812724|99.307648812724|99.307648812724|99.307648812724|99.307648812724|99.307648812724|99.307648812724|99.307648812724|99.307648812724|99.307648812724|99.307648812724|99.307648812724|99.307648812724|99.307648812724|113.53078563737|113.53078563737|113.53078563737|113.53078563737|113.53078563737|113.53078563737|113.53078563737|113.53078563737|113.53078563737|113.53078563737|113.53078563737|113.53078563737|113.53078563737|113.53078563737|113.53078563737|113.53078563737|113.53078563737|113.53078563737|113.53078563737|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|70.12834989028|78.241177595118|78.241177595118|78.241177595118|78.241177595118|78.241177595118|78.241177595118|78.241177595118|78.241177595118|78.241177595118|78.241177595118|78.241177595118|78.241177595118|78.241177595118|78.241177595118|78.241177595118|78.241177595118|78.241177595118|78.241177595118|78.241177595118|78.241177595118|78.241177595118|78.241177595118|78.241177595118|78.241177595118|78.241177595118|78.241177595118|78.241177595118|78.241177595118|78.241177595118|78.241177595118|78.241177595118|78.241177595118|78.241177595118|78.241177595118|78.241177595118|78.241177595118|78.241177595118|78.241177595118|78.241177595118|78.241177595118|78.241177595118|78.241177595118|78.241177595118|78.241177595118|86.513608875824|86.513608875824|86.513608875824|86.513608875824|86.513608875824|86.513608875824|86.513608875824|86.513608875824|86.513608875824|86.513608875824
09006|24514|/equities/calloway-reit|TSX||14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|14.421652135686|15.833353976204|15.833353976204|15.833353976204|15.833353976204|15.833353976204|15.833353976204|15.833353976204|15.833353976204|15.833353976204|15.833353976204|15.833353976204|15.833353976204|15.833353976204|15.833353976204|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|17.429552383483|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569|14.35440763569
09007|976225|/equities/teck-resources-ltd-a|TSX||416.82637402587|416.82637402587|416.82637402587|416.82637402587|416.82637402587|416.82637402587|416.82637402587|416.82637402587|416.82637402587|416.82637402587|416.82637402587|416.82637402587|416.82637402587|416.82637402587|416.82637402587|416.82637402587|416.82637402587|416.82637402587|416.82637402587|416.82637402587|416.82637402587|416.82637402587|390.84312319582|390.84312319582|390.84312319582|390.84312319582|390.84312319582|390.84312319582|390.84312319582|390.84312319582|390.84312319582|390.84312319582|390.84312319582|390.84312319582|390.84312319582|390.84312319582|390.84312319582|390.84312319582|390.84312319582|390.84312319582|390.84312319582|390.84312319582|390.84312319582|390.84312319582|390.84312319582|390.84312319582|390.84312319582|390.84312319582|390.84312319582|390.4916806832|390.4916806832|390.4916806832|390.4916806832|390.4916806832|390.4916806832|390.4916806832|390.4916806832|390.4916806832|390.4916806832|390.4916806832|390.4916806832|390.4916806832|390.4916806832|390.4916806832|390.4916806832|390.4916806832|390.4916806832|390.4916806832|390.4916806832|390.4916806832|390.4916806832|390.4916806832|390.4916806832|390.4916806832|390.4916806832|390.4916806832|390.4916806832|390.4916806832|390.4916806832|390.4916806832|390.4916806832|390.4916806832|390.4916806832|390.4916806832|390.4916806832|390.4916806832|390.4916806832|390.4916806832|390.4916806832|390.4916806832|390.4916806832|390.4916806832|390.4916806832|390.4916806832|390.4916806832|390.4916806832|390.4916806832|390.4916806832|390.4916806832|390.4916806832|390.4916806832|390.4916806832|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|404.77623398037|336.5758662102|336.5758662102|336.5758662102|336.5758662102|336.5758662102|336.5758662102|336.5758662102|336.5758662102|336.5758662102|336.5758662102|336.5758662102|336.5758662102|336.5758662102|336.5758662102|336.5758662102|336.5758662102|336.5758662102|336.5758662102|336.5758662102|336.5758662102|336.5758662102|336.5758662102|447.88995729729|447.88995729729|447.88995729729|447.88995729729|447.88995729729|447.88995729729|447.88995729729|447.88995729729|447.88995729729|447.88995729729|447.88995729729|447.88995729729|447.88995729729|447.88995729729|447.88995729729|447.88995729729|447.88995729729|447.88995729729|447.88995729729|447.88995729729|447.88995729729|447.88995729729|447.88995729729|447.88995729729|447.88995729729|447.88995729729|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629|207.91378616629
09008|24662|/equities/telus-corp|TSX||561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|561.55454292234|649.51137306245|649.51137306245|649.51137306245|649.51137306245|649.51137306245|649.51137306245|649.51137306245|649.51137306245|649.51137306245|649.51137306245|649.51137306245|649.51137306245|649.51137306245|649.51137306245|649.51137306245|649.51137306245|649.51137306245|649.51137306245|649.51137306245|649.51137306245|649.51137306245|649.51137306245|649.51137306245|649.51137306245|649.51137306245|649.51137306245|649.51137306245|649.51137306245|649.51137306245|649.51137306245|649.51137306245|649.51137306245|649.51137306245|649.51137306245|649.51137306245|649.51137306245|649.51137306245|649.51137306245|649.51137306245|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666|748.00922823666
09009|24663|/equities/transalta|TSX||97.856509916532|97.856509916532|97.856509916532|97.856509916532|97.856509916532|97.856509916532|97.856509916532|97.856509916532|97.856509916532|97.856509916532|97.856509916532|97.856509916532|97.856509916532|97.856509916532|97.856509916532|97.856509916532|97.856509916532|97.856509916532|97.856509916532|97.856509916532|97.856509916532|97.856509916532|97.856509916532|97.856509916532|97.856509916532|97.856509916532|97.856509916532|97.856509916532|97.856509916532|97.856509916532|97.856509916532|97.856509916532|97.856509916532|97.856509916532|97.856509916532|97.856509916532|97.856509916532|97.856509916532|97.856509916532|81.581083715324|81.581083715324|81.581083715324|81.581083715324|81.581083715324|81.581083715324|81.581083715324|81.581083715324|81.581083715324|81.581083715324|81.581083715324|81.581083715324|81.581083715324|81.581083715324|81.581083715324|81.581083715324|81.581083715324|81.581083715324|81.581083715324|81.581083715324|81.581083715324|81.581083715324|81.581083715324|81.581083715324|81.581083715324|81.581083715324|81.581083715324|81.581083715324|81.581083715324|81.581083715324|81.581083715324|81.581083715324|81.581083715324|81.581083715324|81.581083715324|81.581083715324|81.581083715324|81.581083715324|81.581083715324|81.581083715324|81.581083715324|53.264571966496|53.264571966496|53.264571966496|53.264571966496|53.264571966496|53.264571966496|53.264571966496|53.264571966496|53.264571966496|53.264571966496|53.264571966496|53.264571966496|53.264571966496|53.264571966496|53.264571966496|53.264571966496|53.264571966496|53.264571966496|53.264571966496|53.264571966496|53.264571966496|53.264571966496|53.264571966496|53.264571966496|53.264571966496|53.264571966496|53.264571966496|53.264571966496|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|47.20613641854|53.264433031549|53.264433031549|53.264433031549|53.264433031549|53.264433031549|53.264433031549|53.264433031549|53.264433031549|53.264433031549|53.264433031549|53.264433031549|53.264433031549|53.264433031549|53.264433031549|53.264433031549|53.264433031549|53.264433031549|53.264433031549|53.264433031549|53.264433031549|53.264433031549|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|54.859189675413|62.185231838281|62.185231838281|62.185231838281|62.185231838281|62.185231838281|62.185231838281|62.185231838281|62.185231838281|62.185231838281|62.185231838281|62.185231838281|62.185231838281|62.185231838281|62.185231838281|62.185231838281|62.185231838281|62.185231838281|62.185231838281|62.185231838281|62.185231838281|64.249570539722|64.249570539722|64.249570539722|64.249570539722|64.249570539722|64.249570539722|64.249570539722|64.249570539722|64.249570539722|64.249570539722|64.249570539722|64.249570539722|64.249570539722|64.249570539722|64.249570539722|64.249570539722|64.249570539722|64.249570539722|64.249570539722|64.249570539722|64.249570539722
09010|24665|/equities/transcontinental-inc|TSX||28.934632575118|28.934632575118|28.934632575118|28.934632575118|28.934632575118|28.934632575118|28.934632575118|28.934632575118|28.934632575118|28.934632575118|28.934632575118|28.934632575118|28.934632575118|28.934632575118|28.934632575118|28.934632575118|28.934632575118|28.934632575118|28.934632575118|28.934632575118|28.934632575118|28.934632575118|28.934632575118|28.934632575118|28.934632575118|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303|109.56352976303
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX||81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|81.424647164703|93.903480717213|93.903480717213|93.903480717213|93.903480717213|93.903480717213|93.903480717213|93.903480717213|93.903480717213|93.903480717213|93.903480717213|93.903480717213|93.903480717213|93.903480717213|93.903480717213|93.903480717213|93.903480717213|93.903480717213|93.903480717213|93.903480717213|93.903480717213|93.903480717213|93.903480717213|93.903480717213|110.54230907992|110.54230907992|110.54230907992|110.54230907992|110.54230907992|110.54230907992|110.54230907992|110.54230907992|110.54230907992|110.54230907992|110.54230907992|142.4587724624|142.4587724624|142.4587724624|142.4587724624|142.4587724624|142.4587724624|142.4587724624|159.37659838049|159.37659838049|159.37659838049|159.37659838049|159.37659838049|159.37659838049|159.37659838049|159.37659838049|159.37659838049|159.37659838049|159.37659838049|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065|170.50184368065
09012|24480|/equities/b2gold?cid=24480|TSX||69.061512333484|69.061512333484|69.061512333484|69.061512333484|69.061512333484|69.061512333484|69.061512333484|69.061512333484|69.061512333484|69.061512333484|69.061512333484|69.061512333484|69.061512333484|69.061512333484|69.061512333484|69.061512333484|69.061512333484|69.061512333484|69.061512333484|69.061512333484|69.061512333484|69.061512333484|69.061512333484|69.061512333484|69.061512333484|108.72746675507|108.72746675507|108.72746675507|108.72746675507|108.72746675507|108.72746675507|108.72746675507|108.72746675507|108.72746675507|108.72746675507|108.72746675507|108.72746675507|108.72746675507|108.72746675507|108.72746675507|108.72746675507|108.72746675507|108.72746675507|108.72746675507|108.72746675507|108.72746675507|108.72746675507|108.72746675507|108.72746675507|108.72746675507|108.72746675507|108.72746675507|108.72746675507|108.72746675507|108.72746675507|108.72746675507|108.72746675507|108.72746675507|108.72746675507|108.72746675507|108.72746675507|108.72746675507|108.72746675507|108.72746675507|108.72746675507|108.72746675507|108.72746675507|108.72746675507|108.72746675507|108.72746675507|108.72746675507|108.72746675507|108.72746675507|108.72746675507|137.3012246083|137.3012246083|137.3012246083|137.3012246083|137.3012246083|137.3012246083|137.3012246083|137.3012246083|137.3012246083|137.3012246083|137.3012246083|137.3012246083|137.3012246083|137.3012246083|137.3012246083|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|153.99937706327|177.6909054926|177.6909054926|177.6909054926|177.6909054926|177.6909054926|177.6909054926|177.6909054926|177.6909054926|177.6909054926|177.6909054926|177.6909054926|177.6909054926|177.6909054926|177.6909054926|177.6909054926|177.6909054926|177.6909054926|177.6909054926|177.6909054926|177.6909054926|177.6909054926|177.6909054926|177.6909054926|177.6909054926|177.6909054926|177.6909054926|177.6909054926|177.6909054926|177.6909054926|197.06866757528|197.06866757528|197.06866757528|197.06866757528|197.06866757528|197.06866757528|197.06866757528|197.06866757528|197.06866757528|197.06866757528|197.06866757528|197.06866757528|197.06866757528|197.06866757528|197.06866757528|197.06866757528|197.06866757528|197.06866757528|197.06866757528|197.06866757528|197.06866757528|197.06866757528|197.06866757528|197.06866757528|197.06866757528|197.06866757528|197.06866757528|197.06866757528|197.06866757528|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526|223.8678930526
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX||-5.2250793072698|-5.2250793072698|-5.2250793072698|-5.2250793072698|-5.2250793072698|-5.2250793072698|-5.2250793072698|-5.2250793072698|-4.0989051243536|-4.0989051243536|-4.0989051243536|-4.0989051243536|-4.0989051243536|-4.0989051243536|-4.0989051243536|-4.0989051243536|-4.0989051243536|-4.0989051243536|-4.0989051243536|-4.0989051243536|-4.0989051243536|-4.0989051243536|-4.0989051243536|-4.0989051243536|-4.0989051243536|-4.0989051243536|-4.0989051243536|-4.0989051243536|-4.0989051243536|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575|-3.0332601636575
09014|24683|/equities/valeant-pharma?cid=24683|TSX||208.48925169487|208.48925169487|208.48925169487|272.74889023401|272.74889023401|272.74889023401|272.74889023401|272.74889023401|272.74889023401|272.74889023401|272.74889023401|272.74889023401|272.74889023401|272.74889023401|272.74889023401|272.74889023401|272.74889023401|272.74889023401|272.74889023401|272.74889023401|272.74889023401|272.74889023401|272.74889023401|272.74889023401|272.74889023401|272.74889023401|272.74889023401|272.74889023401|272.74889023401|327.92566214683|327.92566214683|327.92566214683|327.92566214683|327.92566214683|327.92566214683|327.92566214683|327.92566214683|327.92566214683|327.92566214683|327.92566214683|327.92566214683|327.92566214683|327.92566214683|327.92566214683|327.92566214683|327.92566214683|327.92566214683|327.92566214683|327.92566214683|327.92566214683|327.92566214683|327.92566214683|327.92566214683|327.92566214683|327.92566214683|327.92566214683|327.92566214683|327.92566214683|327.92566214683|327.92566214683|327.92566214683|327.92566214683|327.92566214683|327.92566214683|327.92566214683|327.92566214683|327.92566214683|327.92566214683|327.92566214683|327.92566214683|327.92566214683|327.92566214683|327.92566214683|327.92566214683|327.92566214683|327.92566214683|327.92566214683|327.92566214683|327.92566214683|327.92566214683|396.141171958|396.141171958|396.141171958|396.141171958|396.141171958|396.141171958|396.141171958|396.141171958|396.141171958|396.141171958|396.141171958|396.141171958|396.141171958|396.141171958|396.141171958|396.141171958|396.141171958|396.141171958|396.141171958|396.141171958|396.141171958|396.141171958|396.141171958|396.141171958|396.141171958|396.141171958|396.141171958|396.141171958|396.141171958|396.141171958|396.141171958|396.141171958|396.141171958|396.141171958|396.141171958|396.141171958|396.141171958|396.141171958|396.141171958|396.141171958|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|432.31278246701|1151.8511735773|1151.8511735773|1151.8511735773|1151.8511735773|1151.8511735773|1151.8511735773|1151.8511735773|1151.8511735773|1151.8511735773|1151.8511735773|1151.8511735773|1895.0842756408|1895.0842756408|1895.0842756408|1895.0842756408|1895.0842756408|1895.0842756408|1895.0842756408|1895.0842756408|1895.0842756408|1895.0842756408|1895.0842756408|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196|1171.6493713196
09015|42751|/equities/brp-inc?cid=42751|TSX||83.096253274862|83.096253274862|83.096253274862|83.096253274862|83.096253274862|83.096253274862|83.096253274862|83.096253274862|83.096253274862|83.096253274862|83.096253274862|83.096253274862|83.096253274862|83.096253274862|83.096253274862|83.096253274862|83.096253274862|83.096253274862|83.096253274862|83.096253274862|83.096253274862|83.096253274862|83.096253274862|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|61.778385715882|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|74.364593097661|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|117.91737587832|154.30979883574|154.30979883574|154.30979883574|154.30979883574|154.30979883574|154.30979883574|154.30979883574|154.30979883574|154.30979883574|154.30979883574|154.30979883574|154.30979883574|154.30979883574|165.06193316191|165.06193316191|165.06193316191|165.06193316191|165.06193316191|165.06193316191|165.06193316191|165.06193316191|165.06193316191|165.06193316191|165.06193316191|165.06193316191|165.06193316191|165.06193316191|165.06193316191|165.06193316191|165.06193316191|197.26317362434|197.26317362434|197.26317362434|197.26317362434|197.26317362434
09016|1055217|/equities/cameco-corp?cid=1055217|TSX||46.921549597626|46.921549597626|46.921549597626|46.921549597626|46.921549597626|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|29.350733179637|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|21.908764167291|40.730937863302|40.730937863302|40.730937863302|40.730937863302|40.730937863302|40.730937863302|40.730937863302|40.730937863302|40.730937863302|40.730937863302|40.730937863302|40.730937863302|52.290212164354|52.290212164354|52.290212164354|52.290212164354|52.290212164354|52.290212164354|52.290212164354|52.290212164354|52.290212164354|52.290212164354|52.290212164354|52.290212164354|52.290212164354|52.290212164354|90.228654537908|90.228654537908|90.228654537908|90.228654537908|90.228654537908|90.228654537908|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462|56.922645455462
09017|24492|/equities/ci-financial-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1492.4529174343|1743.5605007528|1743.5605007528|1743.5605007528|1743.5605007528|1743.5605007528|1743.5605007528|1743.5605007528|1743.5605007528|1743.5605007528|1743.5605007528|1743.5605007528|1966.2368206967|1966.2368206967|1966.2368206967|1966.2368206967|1966.2368206967|1966.2368206967|1966.2368206967|1966.2368206967|1966.2368206967|1966.2368206967|1966.2368206967|1966.2368206967|1966.2368206967|1966.2368206967|2472.1344054223|2472.1344054223|2472.1344054223|2472.1344054223|2472.1344054223|2472.1344054223|2472.1344054223|2472.1344054223|2472.1344054223|2472.1344054223|2472.1344054223|2472.1344054223|2472.1344054223|2472.1344054223|2472.1344054223|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2757.3859856364|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|2002.7789375473|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712|1477.6403378712
09018|962584|/equities/cronos?cid=962584|TSX||700.94152082217|700.94152082217|700.94152082217|700.94152082217|700.94152082217|700.94152082217|700.94152082217|700.94152082217|700.94152082217|700.94152082217|700.94152082217|700.94152082217|700.94152082217|700.94152082217|700.94152082217|700.94152082217|700.94152082217|700.94152082217|700.94152082217|700.94152082217|700.94152082217|700.94152082217|700.94152082217|700.94152082217|700.94152082217|700.94152082217|700.94152082217|700.94152082217|700.94152082217|700.94152082217|700.94152082217|700.94152082217|700.94152082217|700.94152082217|700.94152082217|700.94152082217|700.94152082217|700.94152082217|700.94152082217|700.94152082217|700.94152082217|700.94152082217|700.94152082217|700.94152082217|700.94152082217|700.94152082217|700.94152082217|700.94152082217|700.94152082217|700.94152082217|700.94152082217|700.94152082217|700.94152082217|700.94152082217|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503|839.29010108503
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX||116.70095740866|116.70095740866|116.70095740866|116.70095740866|116.70095740866|116.70095740866|116.70095740866|116.70095740866|116.70095740866|116.70095740866|116.70095740866|116.70095740866|116.70095740866|116.70095740866|116.70095740866|116.70095740866|116.70095740866|116.70095740866|116.70095740866|116.70095740866|116.70095740866|116.70095740866|116.70095740866|116.70095740866|116.70095740866|116.70095740866|116.70095740866|137.87920298755|137.87920298755|137.87920298755|137.87920298755|137.87920298755|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|107.08731611255|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|100.66962736785|101.22331892235|101.22331892235|101.22331892235|101.22331892235|101.22331892235|101.22331892235|101.22331892235|101.22331892235|101.22331892235|101.22331892235|101.22331892235|101.22331892235|101.22331892235|101.22331892235|101.22331892235|101.22331892235|101.22331892235|101.22331892235|101.22331892235|101.22331892235|101.22331892235|101.22331892235|101.22331892235|101.22331892235|101.22331892235|101.22331892235|101.22331892235|101.22331892235|90.126895543089|90.126895543089|90.126895543089|90.126895543089|90.126895543089
09020|24539|/equities/first-majestic-silver?cid=24539|TSX||-131.77033497112|-131.77033497112|-131.77033497112|-131.77033497112|-131.77033497112|-131.77033497112|-131.77033497112|-131.77033497112|-131.77033497112|-131.77033497112|-131.77033497112|-131.77033497112|-131.77033497112|-131.77033497112|-131.77033497112|-131.77033497112|-131.77033497112|-131.77033497112|-131.77033497112|-131.77033497112|-131.77033497112|-131.77033497112|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-50.880113278575|-60.285922982269|-60.285922982269|-60.285922982269|-60.285922982269|-60.285922982269|-60.285922982269|-60.285922982269|-60.285922982269|-60.285922982269|-60.285922982269|-60.285922982269|-60.285922982269|-60.285922982269|-60.285922982269|-60.285922982269|-60.285922982269|-60.285922982269|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615|-53.1804791615
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX||171.25904317629|171.25904317629|171.25904317629|171.25904317629|171.25904317629|171.25904317629|171.25904317629|171.25904317629|171.25904317629|171.25904317629|171.25904317629|171.25904317629|171.25904317629|171.25904317629|171.25904317629|171.25904317629|171.25904317629|171.25904317629|171.25904317629|171.25904317629|171.25904317629|171.25904317629|171.25904317629|171.25904317629|171.25904317629|171.25904317629|171.25904317629|171.25904317629|171.25904317629|171.25904317629|171.25904317629|171.25904317629|171.25904317629|171.25904317629|171.25904317629|171.25904317629|171.25904317629|171.25904317629|171.25904317629|171.25904317629|171.25904317629|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|132.63351185413|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|144.93564981|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|143.397|100|100|100|100|100|100|100|100|100|100|100
09022|1055232|/equities/kinross-gold?cid=1055232|TSX||123.9646311314|123.9646311314|123.9646311314|123.9646311314|123.9646311314|123.9646311314|123.9646311314|123.9646311314|123.9646311314|123.9646311314|123.9646311314|123.9646311314|123.9646311314|123.9646311314|123.9646311314|123.9646311314|123.9646311314|123.9646311314|123.9646311314|123.9646311314|123.9646311314|123.9646311314|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|21.108590604916|25.141545998542|25.141545998542|25.141545998542|25.141545998542|25.141545998542|25.141545998542|25.141545998542|25.141545998542|25.141545998542|25.141545998542|25.141545998542|25.141545998542|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|22.162467162552|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901|27.279568649901
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995|553.90449682995
09024|24586|/equities/magna-international?cid=24586|TSX||29588.656997502|29588.656997502|29588.656997502|29588.656997502|29588.656997502|29588.656997502|29588.656997502|29588.656997502|29588.656997502|29588.656997502|29588.656997502|29588.656997502|29588.656997502|29588.656997502|29588.656997502|29588.656997502|29588.656997502|29588.656997502|29588.656997502|29588.656997502|29588.656997502|29588.656997502|23381.740234778|23381.740234778|23381.740234778|23381.740234778|23381.740234778|23381.740234778|23381.740234778|23381.740234778|23381.740234778|23381.740234778|23381.740234778|23381.740234778|23381.740234778|23381.740234778|23381.740234778|23381.740234778|23381.740234778|23381.740234778|23381.740234778|23381.740234778|23381.740234778|23381.740234778|23381.740234778|23381.740234778|23381.740234778|23381.740234778|23381.740234778|23381.740234778|23381.740234778|23381.740234778|23381.740234778|23381.740234778|23381.740234778|23381.740234778|23381.740234778|23381.740234778|25185.799018471|25185.799018471|25185.799018471|25185.799018471|25185.799018471|25185.799018471|25185.799018471|25185.799018471|25185.799018471|25185.799018471|25185.799018471|25185.799018471|25185.799018471|25185.799018471|25185.799018471|25185.799018471|25185.799018471|25185.799018471|25185.799018471|25185.799018471|25185.799018471|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|29893.05902279|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|37263.383681068|45006.804373535|45006.804373535|45006.804373535|45006.804373535|45006.804373535|45006.804373535|45006.804373535|45006.804373535|45006.804373535|45006.804373535|45006.804373535|45006.804373535|45006.804373535|45006.804373535|45006.804373535|45006.804373535|45006.804373535|45006.804373535|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506|38651.029141506
09025|24598|/equities/new-gold-inc?cid=24598|TSX||||||||||||||||||||||-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1324.7144209732|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164|-1205.6339552164
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX||3.2468733753196|3.2468733753196|3.2468733753196|3.2468733753196|3.2468733753196|3.2468733753196|3.2468733753196|3.2468733753196|3.2468733753196|3.2468733753196|3.2468733753196|3.2468733753196|3.2468733753196|3.2468733753196|3.2468733753196|3.2468733753196|3.2468733753196|3.2468733753196|3.2468733753196|3.2468733753196|3.2468733753196|3.2468733753196|1.623956353693|1.623956353693|1.623956353693|1.623956353693|1.623956353693|1.623956353693|1.623956353693|1.623956353693|1.623956353693|1.623956353693|1.623956353693|1.623956353693|1.623956353693|1.623956353693|1.623956353693|1.623956353693|1.623956353693|1.623956353693|1.623956353693|1.623956353693|1.623956353693|1.623956353693|1.623956353693|1.623956353693|1.623956353693|1.623956353693|1.623956353693|1.623956353693|1.623956353693|1.623956353693|1.623956353693|1.623956353693|1.623956353693|1.623956353693|1.623956353693|1.623956353693|1.623956353693|1.623956353693|1.623956353693|1.623956353693|1.623956353693|1.623956353693|1.623956353693|1.623956353693|1.623956353693|1.623956353693|1.623956353693|2.3774028718349|2.3774028718349|2.3774028718349|2.3774028718349|2.3774028718349|2.3774028718349|2.3774028718349|2.3774028718349|2.3774028718349|2.3774028718349|2.3774028718349|2.3774028718349|2.3774028718349|2.3774028718349|2.3774028718349|2.3774028718349|2.3774028718349|2.3774028718349|2.3774028718349|2.3774028718349|2.3774028718349|2.3774028718349|2.3774028718349|2.3774028718349|2.3774028718349|2.3774028718349|2.3774028718349|2.3774028718349|2.3774028718349|2.4283000406877|2.4283000406877|2.4283000406877|2.4283000406877|2.4283000406877|2.4283000406877|2.4283000406877|2.4283000406877|2.4283000406877|2.4283000406877|2.4283000406877|2.4283000406877|2.4283000406877|2.4283000406877|2.4283000406877|2.4283000406877|2.4283000406877|2.4283000406877|2.4283000406877|2.4283000406877|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|1.8389107546991|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|2.003934784176|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924|1.9385850810924
09027|1057244|/equities/nutrien?cid=1057244|TSX||212.18468991146|212.18468991146|212.18468991146|212.18468991146|212.18468991146|212.18468991146|212.18468991146|212.18468991146|212.18468991146|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|173.12578219129|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|197.53520782183|249.99393518|249.99393518|249.99393518|249.99393518|249.99393518|249.99393518|249.99393518|249.99393518|249.99393518|249.99393518|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022|121.022
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX||37112.776174233|37112.776174233|37112.776174233|37112.776174233|37112.776174233|37112.776174233|37112.776174233|37112.776174233|37112.776174233|37112.776174233|37112.776174233|37112.776174233|37112.776174233|37112.776174233|37112.776174233|37112.776174233|37112.776174233|37112.776174233|37112.776174233|37112.776174233|37112.776174233|37112.776174233|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|12399.982684168|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|10810.795714183|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185|13621.787856185
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX||138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|138.05747871991|143.34847077626|143.34847077626|143.34847077626|143.34847077626|143.34847077626|143.34847077626|143.34847077626|143.34847077626|143.34847077626|143.34847077626|143.34847077626|143.34847077626|143.34847077626|143.34847077626|143.34847077626|143.34847077626|143.34847077626|143.34847077626|143.34847077626|143.34847077626|143.34847077626|143.34847077626|143.34847077626|143.34847077626|143.34847077626|143.34847077626|143.34847077626|143.34847077626|143.34847077626|143.34847077626|143.34847077626|143.34847077626|143.34847077626|143.34847077626|143.34847077626|143.34847077626|143.34847077626|143.34847077626|143.34847077626|143.34847077626|143.34847077626|143.34847077626|146.8553771834|146.8553771834|146.8553771834|146.8553771834|146.8553771834|146.8553771834|146.8553771834|146.8553771834|146.8553771834|146.8553771834|146.8553771834|146.8553771834|146.8553771834|146.8553771834|146.8553771834|146.8553771834|146.8553771834|146.8553771834|146.8553771834|146.8553771834|146.8553771834|146.8553771834|146.8553771834|146.8553771834|146.8553771834|146.8553771834|146.8553771834|146.8553771834|146.8553771834|146.8553771834|146.8553771834|146.8553771834|146.8553771834|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244|116.78081412244
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX||214.17469529573|214.17469529573|214.17469529573|214.17469529573|214.17469529573|214.17469529573|214.17469529573|214.17469529573|214.17469529573|214.17469529573|214.17469529573|214.17469529573|214.17469529573|214.17469529573|214.17469529573|248.64424729875|248.64424729875|248.64424729875|248.64424729875|248.64424729875|248.64424729875|248.64424729875|200.09837945836|200.09837945836|200.09837945836|200.09837945836|200.09837945836|200.09837945836|200.09837945836|200.09837945836|200.09837945836|200.09837945836|200.09837945836|200.09837945836|200.09837945836|200.09837945836|200.09837945836|200.09837945836|200.09837945836|200.09837945836|200.09837945836|200.09837945836|200.09837945836|200.09837945836|200.09837945836|200.09837945836|200.09837945836|200.09837945836|200.09837945836|200.09837945836|200.09837945836|200.09837945836|200.09837945836|200.09837945836|200.09837945836|200.09837945836|200.09837945836|200.09837945836|200.09837945836|200.09837945836|200.09837945836|200.09837945836|200.09837945836|200.09837945836|200.09837945836|200.09837945836|200.09837945836|200.09837945836|200.09837945836|200.09837945836|200.09837945836|200.09837945836|200.09837945836|200.09837945836|200.09837945836|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|153.99171890193|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|151.58604831517|162.81892602139|162.81892602139|162.81892602139|162.81892602139|162.81892602139|162.81892602139|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|169.70911613653|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334|129.19882466334
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX||||||||||||||||||||||||||||||||||||||||||||195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|195.27272014875|211.60205037629|211.60205037629|211.60205037629|211.60205037629|211.60205037629|211.60205037629|211.60205037629|211.60205037629|211.60205037629|211.60205037629|211.60205037629|211.60205037629|211.60205037629|211.60205037629|211.60205037629|211.60205037629|211.60205037629|211.60205037629|211.60205037629|211.60205037629|211.60205037629|211.60205037629|211.60205037629|211.60205037629|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|278.24801490676|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794|298.57179713794
09032|25152|/equities/shopify-inc?cid=25152|TSX||116.64075723743|116.64075723743|116.64075723743|116.64075723743|116.64075723743|116.64075723743|116.64075723743|116.64075723743|116.64075723743|116.64075723743|116.64075723743|116.64075723743|116.64075723743|116.64075723743|116.64075723743|116.64075723743|116.64075723743|116.64075723743|116.64075723743|116.64075723743|116.64075723743|116.64075723743|116.64075723743|116.64075723743|116.64075723743|116.64075723743|116.64075723743|116.64075723743|116.64075723743|115.10411727185|115.10411727185|115.10411727185|115.10411727185|115.10411727185|115.10411727185|115.10411727185|115.10411727185|115.10411727185|115.10411727185|115.10411727185|115.10411727185|115.10411727185|115.10411727185|115.10411727185|115.10411727185|115.10411727185|115.10411727185|115.10411727185|115.10411727185|115.10411727185|115.10411727185|115.10411727185|115.10411727185|115.10411727185|115.10411727185|115.10411727185|115.10411727185|115.10411727185|115.10411727185|115.10411727185|115.10411727185|115.10411727185|115.10411727185|115.10411727185|115.10411727185|115.10411727185|115.10411727185|115.10411727185|115.10411727185|115.10411727185|115.10411727185|115.10411727185|108.24567152408|108.24567152408|108.24567152408|108.24567152408|108.24567152408|108.24567152408|108.24567152408|108.24567152408|108.24567152408|108.24567152408|108.24567152408|108.24567152408|108.24567152408|108.24567152408|108.24567152408|108.24567152408|108.24567152408|108.24567152408|108.24567152408|108.24567152408|108.24567152408|108.24567152408|108.24567152408|108.24567152408|108.24567152408|108.24567152408|108.24567152408|108.24567152408|108.24567152408|108.24567152408|108.24567152408|108.24567152408|108.24567152408|108.24567152408|108.24567152408|108.24567152408|108.24567152408|108.24567152408|108.24567152408|108.24567152408|108.24567152408|108.24567152408|108.24567152408|108.24567152408|108.24567152408|108.24567152408|108.24567152408|122.17896013825|122.17896013825|122.17896013825|122.17896013825|122.17896013825|122.17896013825|122.17896013825|122.17896013825|122.17896013825|122.17896013825|122.17896013825|122.17896013825|122.17896013825|122.17896013825|122.17896013825|122.17896013825|122.17896013825|122.17896013825|122.17896013825|122.17896013825|122.17896013825|122.17896013825|122.17896013825|122.17896013825|122.17896013825|122.17896013825|122.17896013825|122.17896013825|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|110.0979158338|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607|54.162320726607
09033|24656|/equities/silver-standard-resources?cid=24656|TSX||7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|7.9686778901946|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|10.469398389514|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289|11.131026611289
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX||82.318411431849|82.318411431849|82.318411431849|82.318411431849|82.318411431849|82.318411431849|82.318411431849|82.318411431849|62.199395094562|62.199395094562|62.199395094562|62.199395094562|62.199395094562|62.199395094562|62.199395094562|62.199395094562|62.199395094562|62.199395094562|62.199395094562|62.199395094562|62.199395094562|62.199395094562|62.199395094562|62.199395094562|62.199395094562|62.199395094562|62.199395094562|62.199395094562|62.199395094562|62.199395094562|62.199395094562|62.199395094562|62.199395094562|62.199395094562|62.199395094562|62.199395094562|62.199395094562|62.199395094562|62.199395094562|62.199395094562|62.199395094562|62.199395094562|62.199395094562|62.199395094562|62.199395094562|62.199395094562|62.199395094562|62.199395094562|62.199395094562|79.94369838898|79.94369838898|79.94369838898|79.94369838898|79.94369838898|79.94369838898|79.94369838898|79.94369838898|79.94369838898|79.94369838898|79.94369838898|79.94369838898|79.94369838898|79.94369838898|79.94369838898|79.94369838898|79.94369838898|79.94369838898|79.94369838898|79.94369838898|79.94369838898|79.94369838898|79.94369838898|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|75.850070105392|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|80.417801214368|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108|54.603837185108
09035|1170093|/equities/telus-international?cid=1170093|TSX||||||||||||||||||||||||||||||||||||||||||66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|66.62138531945|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|75.95902872|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|89.624|100|100|100|100|100|100|100|100|100|100
09036|1173238|/equities/tilray-inc?cid=1173238|TSX||113.92412480163|113.92412480163|113.92412480163|113.92412480163|113.92412480163|113.92412480163|113.92412480163|113.92412480163|113.92412480163|113.92412480163|113.92412480163|113.92412480163|113.92412480163|113.92412480163|113.92412480163|113.92412480163|113.92412480163|113.92412480163|113.92412480163|113.92412480163|113.92412480163|113.92412480163|113.92412480163|113.92412480163|113.92412480163|113.92412480163|113.92412480163|113.92412480163|113.92412480163|113.92412480163|113.92412480163|113.92412480163|113.92412480163|113.92412480163|113.92412480163|113.92412480163|113.92412480163|113.92412480163|113.92412480163|113.92412480163|70.453132800851|70.453132800851|70.453132800851|70.453132800851|70.453132800851|70.453132800851|70.453132800851|70.453132800851|70.453132800851|70.453132800851|70.453132800851|70.453132800851|70.453132800851|70.453132800851|70.453132800851|70.453132800851|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|44.79671196|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|67.806|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09037|24471|/equities/waste-connections-inc?cid=24471|TSX||221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|221.83178537298|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|178.023710655|207.23564753097|207.23564753097|207.23564753097|207.23564753097|207.23564753097|207.23564753097|207.23564753097|207.23564753097|207.23564753097|207.23564753097|207.23564753097|207.23564753097|207.23564753097|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|211.74367027104|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922|242.84758953922
09038|24690|/equities/westport-inov-inc?cid=24690|TSX||2078.2777386016|2078.2777386016|2078.2777386016|2078.2777386016|2078.2777386016|2078.2777386016|2078.2777386016|2078.2777386016|2078.2777386016|1814.8995202263|1814.8995202263|1814.8995202263|1814.8995202263|1814.8995202263|1814.8995202263|1814.8995202263|1814.8995202263|1814.8995202263|1814.8995202263|1814.8995202263|1814.8995202263|1814.8995202263|1814.8995202263|1814.8995202263|1814.8995202263|1814.8995202263|1814.8995202263|1814.8995202263|1814.8995202263|1814.8995202263|1814.8995202263|1814.8995202263|1814.8995202263|1814.8995202263|1814.8995202263|1814.8995202263|1814.8995202263|1814.8995202263|1814.8995202263|1814.8995202263|1814.8995202263|1814.8995202263|1814.8995202263|1814.8995202263|1814.8995202263|1814.8995202263|1814.8995202263|1814.8995202263|1814.8995202263|1814.8995202263|1814.8995202263|2528.4195043554|2528.4195043554|2528.4195043554|2528.4195043554|2528.4195043554|2528.4195043554|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|1765.3355566415|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|2678.3625747471|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167|1459.0892412167
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX||-546.22373835287|-546.22373835287|-546.22373835287|-546.22373835287|-546.22373835287|-546.22373835287|-546.22373835287|-546.22373835287|-546.22373835287|-546.22373835287|-546.22373835287|-546.22373835287|-546.22373835287|-546.22373835287|-546.22373835287|-546.22373835287|-546.22373835287|-546.22373835287|-546.22373835287|-546.22373835287|-546.22373835287|-546.22373835287|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-232.91633300764|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-276.88579767908|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-248.16781780293|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994|-276.68891071994
09040|24542|/equities/fortis-inc|TSX||98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|98.999317426175|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|105.83521389142|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104|110.57096847104
09041|24637|/equities/riocan-reit|TSX||106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|106.51666395956|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|114.24903891321|121.47820701252|121.47820701252|121.47820701252|121.47820701252|121.47820701252|121.47820701252|121.47820701252|121.47820701252|121.47820701252|121.47820701252|121.47820701252|121.47820701252|121.47820701252|121.47820701252|121.47820701252|121.47820701252|121.47820701252|121.47820701252|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142|114.16695520142
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI||3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|3.4026146485403|4.3014444889517|4.3014444889517|4.3014444889517|4.3014444889517|4.3014444889517|4.3014444889517|4.3014444889517|4.3014444889517|4.3014444889517|5.2780402824051|5.2780402824051|5.2780402824051|5.2780402824051|5.2780402824051|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|4.3638199937206|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997|3.9619585390997
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM||2988.9441417959|2988.9441417959|2988.9441417959|2988.9441417959|2988.9441417959|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|348.06118978783|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|187.94409634644|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|173.68780159179|182.61589258003|182.61589258003|182.61589258003|182.61589258003|182.61589258003
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM||5.1729221210119|5.1729221210119|5.1729221210119|5.1729221210119|5.1729221210119|5.1729221210119|5.1729221210119|5.1729221210119|6.7295296166359|6.7295296166359|6.7295296166359|6.7295296166359|6.7295296166359|6.7295296166359|6.7295296166359|6.7295296166359|6.7295296166359|6.7295296166359|6.7295296166359|6.7295296166359|6.7295296166359|6.7295296166359|6.7295296166359|6.7295296166359|6.7295296166359|6.7295296166359|6.7295296166359|6.7295296166359|6.7295296166359|9.3732566566418|9.3732566566418|9.3732566566418|9.3732566566418|9.3732566566418|9.3732566566418|9.3732566566418|9.3732566566418|9.3732566566418|9.3732566566418|9.3732566566418|9.3732566566418|9.3732566566418|9.3732566566418|9.3732566566418|9.3732566566418|9.3732566566418|9.3732566566418|9.3732566566418|9.3732566566418|9.3732566566418|9.3732566566418|9.6101467746365|9.6101467746365|9.6101467746365|9.6101467746365|9.6101467746365|9.6101467746365|9.6101467746365|9.6101467746365|9.6101467746365|9.6101467746365|18.224506513382|18.224506513382|18.224506513382|18.224506513382|18.224506513382|18.224506513382|18.224506513382|18.224506513382|18.224506513382|18.224506513382|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|18.921577425746|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|23.199011090638|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353|13.247039897353
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM||-406.3359204563|-406.3359204563|-406.3359204563|-406.3359204563|-406.3359204563|-406.3359204563|-406.3359204563|-406.3359204563|-406.3359204563|-406.3359204563|-406.3359204563|-406.3359204563|-406.3359204563|-406.3359204563|-406.3359204563|-406.3359204563|-406.3359204563|-406.3359204563|-406.3359204563|-406.3359204563|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-372.00710482322|-347.66694219981|-347.66694219981|-347.66694219981|-347.66694219981|-347.66694219981|-347.66694219981|-347.66694219981|-347.66694219981|-347.66694219981|-347.66694219981|-347.66694219981|-347.66694219981|-347.66694219981|-347.66694219981|-347.66694219981|-347.66694219981|-347.66694219981|-347.66694219981|-347.66694219981|-347.66694219981|-347.66694219981|-347.66694219981|-347.66694219981|-347.66694219981|-347.66694219981|-347.66694219981|-347.66694219981|-347.66694219981|-347.66694219981|-347.66694219981|-347.66694219981|-347.66694219981|-347.66694219981|-347.66694219981|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033|-348.52780588033
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM||102.30341408388|102.30341408388|102.30341408388|102.30341408388|102.30341408388|102.30341408388|102.30341408388|102.30341408388|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|49.015606893522|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|52.017539073451|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|58.892669285885|68.424153928065|68.424153928065|68.424153928065|68.424153928065|68.424153928065|68.424153928065|68.424153928065|68.424153928065
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM||95.030829057143|95.030829057143|95.030829057143|95.030829057143|95.030829057143|95.030829057143|95.030829057143|95.030829057143|146.40398868763|146.40398868763|146.40398868763|146.40398868763|146.40398868763|146.40398868763|146.40398868763|146.40398868763|146.40398868763|146.40398868763|146.40398868763|146.40398868763|146.40398868763|146.40398868763|146.40398868763|146.40398868763|146.40398868763|146.40398868763|146.40398868763|146.40398868763|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264|127.38092182264
09048|43399|/equities/hyundai-motor|KRX300/KOSPI||135.64524326242|135.64524326242|135.64524326242|135.64524326242|135.64524326242|135.64524326242|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|66.266032527146|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|56.962858480165|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|59.850023619573|71.676674993501|71.676674993501|71.676674993501|71.676674993501|71.676674993501|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882|71.147338792882
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|821.2633892203|752.67235729959|752.67235729959|752.67235729959|752.67235729959|752.67235729959|752.67235729959|752.67235729959|752.67235729959|752.67235729959|752.67235729959|752.67235729959|752.67235729959|752.67235729959|752.67235729959|752.67235729959|752.67235729959|752.67235729959|752.67235729959|752.67235729959|752.67235729959|752.67235729959|752.67235729959|752.67235729959|752.67235729959|752.67235729959|752.67235729959|752.67235729959|752.67235729959|752.67235729959|752.67235729959|752.67235729959|752.67235729959|752.67235729959|752.67235729959|752.67235729959|752.67235729959|752.67235729959|752.67235729959|752.67235729959|752.67235729959|752.67235729959|752.67235729959|752.67235729959|752.67235729959|752.67235729959|752.67235729959|752.67235729959|752.67235729959|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176|888.86411736176
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM||454.28929007955|454.28929007955|454.28929007955|454.28929007955|454.28929007955|454.28929007955|454.28929007955|454.28929007955|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|349.53127242196|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|249.38196792355|269.91143139549|269.91143139549|269.91143139549|269.91143139549|269.91143139549|269.91143139549|269.91143139549|269.91143139549|269.91143139549|269.91143139549|269.91143139549|269.91143139549|269.91143139549|269.91143139549|269.91143139549|269.91143139549|269.91143139549|269.91143139549|269.91143139549|318.56977951926|318.56977951926|318.56977951926|318.56977951926|318.56977951926|318.56977951926|318.56977951926|318.56977951926|318.56977951926|318.56977951926|318.56977951926|318.56977951926|318.56977951926|318.56977951926|318.56977951926|318.56977951926|318.56977951926|318.56977951926|318.56977951926|318.56977951926|318.56977951926|318.56977951926|318.56977951926|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721|373.1942170721
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM||89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|89.415317455792|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|68.806418874501|104.15588452264|104.15588452264|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|113.83530008923|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|137.18236715541|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746|104.92761752746
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM||148.510069481|148.510069481|148.510069481|148.510069481|148.510069481|148.510069481|148.510069481|148.510069481|148.510069481|148.510069481|148.510069481|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|115.51181055869|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277|69.385214086277
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|29.608887437379|37.340640448683|37.340640448683|37.340640448683|37.340640448683|37.340640448683|37.340640448683|37.340640448683|37.340640448683|37.340640448683|37.340640448683|37.340640448683|37.340640448683|37.340640448683|37.340640448683|37.340640448683|37.340640448683|37.340640448683|37.340640448683|37.340640448683|37.340640448683|37.340640448683|37.340640448683|37.340640448683|37.340640448683|37.340640448683|37.340640448683|37.340640448683|37.340640448683|37.340640448683|37.340640448683|37.340640448683|37.340640448683|37.340640448683|37.340640448683|37.340640448683|37.340640448683|37.340640448683|37.340640448683|37.340640448683|37.340640448683|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589|43.495719750589
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM||69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|69.042403317086|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|55.059933264553|56.50881939381|56.50881939381|56.50881939381|56.50881939381|56.50881939381|56.50881939381|56.50881939381|56.50881939381|56.50881939381|56.50881939381|56.50881939381|56.50881939381|56.50881939381|56.50881939381|56.50881939381|56.50881939381|56.50881939381|56.50881939381|56.50881939381|56.50881939381|56.50881939381|56.50881939381|56.50881939381|56.50881939381|56.50881939381|56.50881939381|56.50881939381|56.50881939381|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|61.923401632561|70.207938358913|70.207938358913|70.207938358913|70.207938358913|70.207938358913|70.207938358913|70.207938358913|70.207938358913|70.207938358913|70.207938358913|70.207938358913|70.207938358913|70.207938358913|70.207938358913|70.207938358913|70.207938358913|70.207938358913|70.207938358913|70.207938358913|70.207938358913|70.207938358913|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046|79.771776663046
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||423.67344321181|423.67344321181|423.67344321181|423.67344321181|423.67344321181|423.67344321181|423.67344321181|423.67344321181|423.67344321181|423.67344321181|155.06053237437|155.06053237437|155.06053237437|155.06053237437|155.06053237437|155.06053237437|155.06053237437|155.06053237437|155.06053237437|155.06053237437|155.06053237437|155.06053237437|155.06053237437|155.06053237437|155.06053237437|155.06053237437|155.06053237437|155.06053237437|155.06053237437|155.06053237437|155.06053237437|155.06053237437|155.06053237437|155.06053237437|155.06053237437|155.06053237437|155.06053237437|155.06053237437|155.06053237437|155.06053237437|155.06053237437|155.06053237437|155.06053237437|155.06053237437|142.81026761809|142.81026761809|142.81026761809|142.81026761809|142.81026761809|142.81026761809|142.81026761809|142.81026761809|142.81026761809|142.81026761809|142.81026761809|142.81026761809|142.81026761809|142.81026761809|142.81026761809|142.81026761809|142.81026761809|142.81026761809|142.81026761809|142.81026761809|142.81026761809|142.81026761809|142.81026761809|142.81026761809|142.81026761809|142.81026761809|142.81026761809|142.81026761809|142.81026761809|142.81026761809|142.81026761809|142.81026761809|142.81026761809|142.81026761809|142.81026761809|142.81026761809|142.81026761809|142.81026761809|142.81026761809|142.81026761809|142.81026761809|142.81026761809|142.81026761809|142.81026761809|142.81026761809|142.81026761809|142.81026761809|142.81026761809|142.81026761809|142.81026761809|142.81026761809|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|163.09989449302|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848|152.46685595848
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM||312.94523034479|312.94523034479|312.94523034479|312.94523034479|312.94523034479|312.94523034479|312.94523034479|312.94523034479|312.94523034479|312.94523034479|312.94523034479|312.94523034479|312.94523034479|312.94523034479|312.94523034479|312.94523034479|312.94523034479|312.94523034479|312.94523034479|312.94523034479|312.94523034479|312.94523034479|312.94523034479|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|155.51850911895|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358|163.22261662358
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM||43.837461168532|43.837461168532|43.837461168532|43.837461168532|43.837461168532|43.837461168532|43.837461168532|43.837461168532|43.837461168532|55.396493502834|55.396493502834|55.396493502834|55.396493502834|55.396493502834|55.396493502834|55.396493502834|55.396493502834|55.396493502834|55.396493502834|55.396493502834|55.396493502834|55.396493502834|55.396493502834|55.396493502834|55.396493502834|55.396493502834|55.396493502834|55.396493502834|55.396493502834|55.396493502834|55.396493502834|55.396493502834|55.396493502834|61.317969851382|61.317969851382|61.317969851382|61.317969851382|61.317969851382|61.317969851382|61.317969851382|61.317969851382|61.317969851382|61.317969851382|61.317969851382|61.317969851382|61.317969851382|61.317969851382|61.317969851382|61.317969851382|61.317969851382|61.317969851382|61.317969851382|61.317969851382|61.317969851382|61.317969851382|61.317969851382|61.317969851382|61.317969851382|61.317969851382|67.681372493191|67.681372493191|67.681372493191|67.681372493191|67.681372493191|67.681372493191|67.681372493191|67.681372493191|67.681372493191|67.681372493191|67.681372493191|67.681372493191|67.681372493191|67.681372493191|67.681372493191|67.681372493191|67.681372493191|67.681372493191|67.681372493191|67.681372493191|67.681372493191|67.681372493191|67.681372493191|67.681372493191|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|59.662179012166|81.394514341291|81.394514341291|81.394514341291|81.394514341291|81.394514341291|81.394514341291|81.394514341291|81.394514341291|117.34064864817|117.34064864817|117.34064864817|117.34064864817|117.34064864817|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|143.49383501868|194.11256986144|194.11256986144|194.11256986144|194.11256986144|194.11256986144|194.11256986144|194.11256986144|194.11256986144|194.11256986144|194.11256986144|194.11256986144
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM||49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|49.981332135088|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074|53.700061386074
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|250.53554299478|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|201.45828917006|228.88045668556|228.88045668556|228.88045668556|228.88045668556|228.88045668556|228.88045668556|228.88045668556|228.88045668556|228.88045668556|228.88045668556|228.88045668556|228.88045668556|228.88045668556|228.88045668556|228.88045668556|228.88045668556|228.88045668556|228.88045668556|228.88045668556|228.88045668556|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|209.9782175424|308.18871551582|308.18871551582|308.18871551582|308.18871551582|308.18871551582|308.18871551582|308.18871551582|308.18871551582|308.18871551582|308.18871551582|308.18871551582|308.18871551582|281.09405915397|281.09405915397|281.09405915397
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM||59.682019278882|59.682019278882|59.682019278882|59.682019278882|59.682019278882|59.682019278882|59.682019278882|59.682019278882|59.682019278882|59.682019278882|59.682019278882|59.682019278882|59.682019278882|59.682019278882|59.682019278882|138.99904343313|138.99904343313|138.99904343313|138.99904343313|138.99904343313|138.99904343313|68.513948566436|68.513948566436|68.513948566436|68.513948566436|68.513948566436|68.513948566436|68.513948566436|68.513948566436|68.513948566436|68.513948566436|68.513948566436|68.513948566436|68.513948566436|68.513948566436|68.513948566436|68.513948566436|68.513948566436|68.513948566436|68.513948566436|68.513948566436|68.513948566436|68.513948566436|68.513948566436|68.513948566436|68.513948566436|68.513948566436|68.513948566436|68.513948566436|68.513948566436|68.513948566436|68.513948566436|68.513948566436|68.513948566436|68.513948566436|68.513948566436|68.513948566436|68.513948566436|68.513948566436|68.513948566436|68.513948566436|68.513948566436|68.513948566436|68.513948566436|68.513948566436|72.201267286771|72.201267286771|72.201267286771|72.201267286771|72.201267286771|72.201267286771|72.201267286771|72.201267286771|72.201267286771|72.201267286771|72.201267286771|72.201267286771|72.201267286771|72.201267286771|72.201267286771|72.201267286771|72.201267286771|72.201267286771|72.201267286771|72.201267286771|72.201267286771|72.201267286771|72.201267286771|72.201267286771|72.201267286771|72.201267286771|72.201267286771|72.201267286771|72.201267286771|72.201267286771|72.201267286771|72.201267286771|72.201267286771|72.201267286771|72.201267286771|72.201267286771|72.201267286771|72.201267286771|72.201267286771|72.201267286771|72.201267286771|72.201267286771|72.201267286771|72.201267286771|72.201267286771|72.201267286771|72.201267286771|72.201267286771|72.201267286771|72.201267286771|72.201267286771|60.377534671961|60.377534671961|60.377534671961|60.377534671961|60.377534671961|60.377534671961|60.377534671961|60.377534671961|60.377534671961|60.377534671961|60.377534671961|60.377534671961|60.377534671961|60.377534671961|60.377534671961|60.377534671961|60.377534671961|60.377534671961|60.377534671961|60.377534671961|60.377534671961|60.377534671961|60.377534671961|60.377534671961|60.377534671961|60.377534671961|60.377534671961|60.377534671961|60.377534671961|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759|57.916100404759
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|191.18987548672|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|213.71548791272|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627|139.94125637627
09062|1176172|/equities/krafton|KRX300/KOSPI||132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|132.27254718|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|80.543|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM||196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|196.18185680328|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|183.07719144|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|138.996|100|100|100|100|100|100|100|100|100|100
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM||-4037.7516088371|-4037.7516088371|-4037.7516088371|-4037.7516088371|-4037.7516088371|-4037.7516088371|-4037.7516088371|-4037.7516088371|-5105.0682220135|-5105.0682220135|-5105.0682220135|-5105.0682220135|-5105.0682220135|-5105.0682220135|-5105.0682220135|-5105.0682220135|-5105.0682220135|-5105.0682220135|-5105.0682220135|-5105.0682220135|-5105.0682220135|-5105.0682220135|-5105.0682220135|-5105.0682220135|-5105.0682220135|-5105.0682220135|-6452.9631686893|-6452.9631686893|-6452.9631686893|-6452.9631686893|-6452.9631686893|-6452.9631686893|-6452.9631686893|-6452.9631686893|-6452.9631686893|-6452.9631686893|-6452.9631686893|-6452.9631686893|-6452.9631686893|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-6171.1867803007|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912|-8413.4572799912
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM||531.87408857114|531.87408857114|531.87408857114|531.87408857114|531.87408857114|59.749989167317|59.749989167317|59.749989167317|59.749989167317|59.749989167317|59.749989167317|59.749989167317|59.749989167317|59.749989167317|59.749989167317|59.749989167317|59.749989167317|59.749989167317|59.749989167317|59.749989167317|59.749989167317|59.749989167317|59.749989167317|59.749989167317|59.749989167317|59.749989167317|59.749989167317|59.749989167317|59.749989167317|59.749989167317|59.749989167317|59.749989167317|59.749989167317|59.749989167317|59.749989167317|59.749989167317|59.749989167317|59.749989167317|59.749989167317|59.749989167317|59.749989167317|59.749989167317|59.749989167317|59.749989167317|59.749989167317|59.749989167317|59.749989167317|59.749989167317|59.749989167317|59.749989167317|59.749989167317|59.749989167317|59.749989167317|59.749989167317|93.22534663814|93.22534663814|93.22534663814|93.22534663814|93.22534663814|93.22534663814|93.22534663814|93.22534663814|93.22534663814|93.22534663814|93.22534663814|93.22534663814|93.22534663814|93.22534663814|93.22534663814|93.22534663814|93.22534663814|106.78978514759|106.78978514759|106.78978514759|106.78978514759|106.78978514759|106.78978514759|106.78978514759|106.78978514759|106.78978514759|106.78978514759|106.78978514759|106.78978514759|106.78978514759|106.78978514759|106.78978514759|106.78978514759|106.78978514759|106.78978514759|106.78978514759|106.78978514759|106.78978514759|106.78978514759|106.78978514759|106.78978514759|106.78978514759|106.78978514759|106.78978514759|106.78978514759|106.78978514759|106.78978514759|106.78978514759|106.78978514759|106.78978514759|106.78978514759|106.78978514759|106.78978514759|106.78978514759|106.78978514759|106.78978514759|106.78978514759|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|151.1810880241|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|166.22987896699|210.05860740126|210.05860740126|210.05860740126|210.05860740126|210.05860740126|210.05860740126|210.05860740126|210.05860740126|210.05860740126|210.05860740126|210.05860740126|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567|260.79010689567
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||39.608790991408|39.608790991408|39.608790991408|39.608790991408|39.608790991408|39.608790991408|39.608790991408|39.608790991408|39.608790991408|39.608790991408|39.608790991408|39.608790991408|39.608790991408|39.608790991408|39.608790991408|48.481365734474|48.481365734474|48.481365734474|48.481365734474|48.481365734474|48.481365734474|48.481365734474|48.481365734474|48.481365734474|48.481365734474|48.481365734474|48.481365734474|48.481365734474|48.481365734474|48.481365734474|48.481365734474|48.481365734474|48.481365734474|48.481365734474|48.481365734474|48.481365734474|48.481365734474|48.481365734474|48.481365734474|48.481365734474|48.481365734474|48.481365734474|48.481365734474|48.481365734474|48.481365734474|48.481365734474|48.481365734474|48.481365734474|48.481365734474|48.481365734474|48.481365734474|48.481365734474|48.481365734474|48.481365734474|48.481365734474|48.481365734474|48.481365734474|48.481365734474|48.481365734474|48.481365734474|48.481365734474|48.481365734474|48.481365734474|48.481365734474|48.481365734474|48.481365734474|48.481365734474|48.481365734474|59.834331861963|59.834331861963|59.834331861963|59.834331861963|59.834331861963|59.834331861963|59.834331861963|59.834331861963|58.101738033795|58.101738033795|58.101738033795|58.101738033795|58.101738033795|58.101738033795|58.101738033795|58.101738033795|58.101738033795|58.101738033795|58.101738033795|58.101738033795|58.101738033795|58.101738033795|58.101738033795|58.101738033795|58.101738033795|58.101738033795|58.101738033795|58.101738033795|58.101738033795|58.101738033795|58.101738033795|58.101738033795|58.101738033795|58.101738033795|58.101738033795|58.101738033795|58.101738033795|58.101738033795|73.064647116856|73.064647116856|73.064647116856|73.064647116856|73.064647116856|73.064647116856|73.064647116856|73.064647116856|73.064647116856|73.064647116856|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|79.014433996817|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|76.041222208466|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562|84.992647883562
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM||615.01732552619|615.01732552619|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|173.279461053|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|177.35871141556|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312|222.22339203312
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|548.41965585514|663.92220119746|663.92220119746|663.92220119746|663.92220119746|663.92220119746|663.92220119746|663.92220119746|663.92220119746|663.92220119746|663.92220119746|663.92220119746|663.92220119746|663.92220119746|663.92220119746|663.92220119746|663.92220119746|663.92220119746|663.92220119746|663.92220119746|663.92220119746|663.92220119746|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631|479.2312642631
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|123.43307786809|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|124.88802334|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221|132.221
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM||18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|18.55524724168|19.935587306803|19.935587306803|19.935587306803|19.935587306803|19.935587306803|19.935587306803|19.935587306803|19.935587306803|19.935587306803|19.935587306803|19.935587306803|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|23.331758001501|22.347142885947|22.347142885947|22.347142885947
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM||126.86130904298|126.86130904298|126.86130904298|126.86130904298|126.86130904298|126.86130904298|126.86130904298|126.86130904298|126.86130904298|126.86130904298|126.86130904298|126.86130904298|126.86130904298|126.86130904298|126.86130904298|126.86130904298|126.86130904298|126.86130904298|126.86130904298|126.86130904298|126.86130904298|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|64.297709129097|61.017992056082|61.017992056082|61.017992056082|61.017992056082|61.017992056082|61.017992056082|61.017992056082|61.017992056082|61.017992056082|61.017992056082|61.017992056082|61.017992056082|61.017992056082|61.017992056082|61.017992056082|61.017992056082|61.017992056082|61.017992056082|61.017992056082|61.017992056082|61.017992056082|61.017992056082|61.017992056082|61.017992056082|61.017992056082|61.017992056082|61.017992056082|61.017992056082|61.017992056082|61.017992056082|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|75.177714601223|84.769368665753|84.769368665753|84.769368665753|84.769368665753|84.769368665753|84.769368665753|84.769368665753|84.769368665753|84.769368665753|84.769368665753|84.769368665753|84.769368665753|84.769368665753|84.769368665753|82.016088572378|82.016088572378|82.016088572378|82.016088572378|82.016088572378|82.016088572378|82.016088572378|82.016088572378|82.016088572378|82.016088572378|82.016088572378|82.016088572378|82.016088572378|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|94.407008428636|100.75777071692|100.75777071692|100.75777071692
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM||436.15050262477|436.15050262477|436.15050262477|436.15050262477|436.15050262477|436.15050262477|436.15050262477|436.15050262477|436.15050262477|436.15050262477|436.15050262477|436.15050262477|436.15050262477|436.15050262477|436.15050262477|436.15050262477|436.15050262477|436.15050262477|436.15050262477|436.15050262477|436.15050262477|436.15050262477|436.15050262477|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752|182.58753752
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM||87.739705729183|87.739705729183|87.739705729183|87.739705729183|87.739705729183|87.739705729183|87.739705729183|87.739705729183|87.739705729183|87.739705729183|87.739705729183|87.739705729183|87.739705729183|87.739705729183|87.739705729183|87.739705729183|87.739705729183|87.739705729183|87.739705729183|87.739705729183|87.739705729183|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|43.572687138308|41.462652740352|41.462652740352|41.462652740352|41.462652740352
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM||178.56802453349|178.56802453349|178.56802453349|178.56802453349|178.56802453349|178.56802453349|178.56802453349|178.56802453349|178.56802453349|178.56802453349|178.56802453349|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|42.134875692481|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|43.360235960731|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|56.609747321276|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|92.363758070282|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906|22.133393577906
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|49.804635002733|60.985018431842|60.985018431842|60.985018431842|60.985018431842|60.985018431842|60.985018431842|60.985018431842|60.985018431842|60.985018431842|60.985018431842|60.985018431842|60.985018431842|60.985018431842|67.664146314552|67.664146314552|67.664146314552|67.664146314552|67.664146314552|67.664146314552|67.664146314552|67.664146314552|67.664146314552|67.664146314552|67.664146314552|67.664146314552|67.664146314552|67.664146314552|67.664146314552|67.664146314552|67.664146314552|67.664146314552|67.664146314552|67.664146314552|67.664146314552|67.664146314552|67.664146314552|67.664146314552|78.368499686767|78.368499686767|78.368499686767|78.368499686767|78.368499686767|78.368499686767|78.368499686767|78.368499686767|78.368499686767|78.368499686767|78.368499686767|78.368499686767|78.368499686767|78.368499686767|78.368499686767|78.368499686767|78.368499686767|78.368499686767|78.368499686767|78.368499686767|78.368499686767|78.368499686767|78.368499686767|78.368499686767|78.368499686767|78.368499686767|78.368499686767|78.368499686767|86.924475844102|86.924475844102|86.924475844102|86.924475844102|86.924475844102|86.924475844102|86.924475844102|86.924475844102|86.924475844102|86.924475844102|86.924475844102|86.924475844102|86.924475844102|86.924475844102|86.924475844102|86.924475844102|86.924475844102|86.924475844102|86.924475844102|86.924475844102|86.924475844102|86.924475844102|86.924475844102|86.924475844102|86.924475844102|86.924475844102|86.924475844102|86.924475844102|86.924475844102|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|103.99530519124|66.225127961158|66.225127961158|66.225127961158|66.225127961158
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM||57.716743842075|57.716743842075|57.716743842075|57.716743842075|57.716743842075|57.716743842075|57.716743842075|57.716743842075|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|75.98107454|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|76.013|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09077|43507|/equities/kt-corporation|KRX300/KOSPI||145.90507853437|145.90507853437|145.90507853437|145.90507853437|145.90507853437|145.90507853437|145.90507853437|145.90507853437|145.90507853437|145.90507853437|145.90507853437|145.90507853437|145.90507853437|145.90507853437|145.90507853437|145.90507853437|145.90507853437|145.90507853437|145.90507853437|145.90507853437|145.90507853437|145.90507853437|145.90507853437|145.90507853437|145.90507853437|145.90507853437|145.90507853437|145.90507853437|145.90507853437|145.90507853437|145.90507853437|145.90507853437|145.90507853437|145.90507853437|145.90507853437|145.90507853437|145.90507853437|145.90507853437|145.90507853437|145.90507853437|145.90507853437|145.90507853437|145.90507853437|145.90507853437|145.90507853437|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|116.21550378294|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|113.52828917809|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781|77.756971848781
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.0278538383494|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.105697869964|4.3145206704119|4.3145206704119|4.3145206704119|4.3145206704119|4.3145206704119|4.3145206704119|4.3145206704119|4.3145206704119|4.3145206704119|4.3145206704119|4.3145206704119|4.3145206704119|4.3145206704119|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686|4.747909884686
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM||118.84051545112|118.84051545112|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|41.361007726832|52.873058824744|52.873058824744|52.873058824744|52.873058824744|52.873058824744|52.873058824744|52.873058824744|52.873058824744|52.873058824744|52.873058824744|52.873058824744|52.873058824744|52.873058824744|52.873058824744|52.873058824744|52.873058824744|52.873058824744|52.873058824744|52.873058824744|52.873058824744|52.873058824744|52.873058824744|52.873058824744|52.873058824744|52.873058824744|52.873058824744|52.873058824744|52.873058824744|52.873058824744|52.873058824744|52.873058824744|52.873058824744|52.873058824744|52.873058824744|52.873058824744|52.873058824744|52.873058824744|52.873058824744|52.873058824744|52.873058824744|48.532327456991|48.532327456991|48.532327456991|48.532327456991|48.532327456991|48.532327456991|48.532327456991|48.532327456991|48.532327456991|48.532327456991|48.532327456991|48.532327456991|48.532327456991|48.532327456991|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|54.52212849326|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|59.447988849314|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456|58.70072857456
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM||69.202709517968|69.202709517968|69.202709517968|69.202709517968|69.202709517968|69.202709517968|69.202709517968|69.202709517968|69.202709517968|69.202709517968|69.202709517968|69.202709517968|69.202709517968|100.19939117928|100.19939117928|100.19939117928|100.19939117928|100.19939117928|100.19939117928|123.3117038277|123.3117038277|123.3117038277|123.3117038277|123.3117038277|123.3117038277|123.3117038277|123.3117038277|123.3117038277|123.3117038277|123.3117038277|123.3117038277|123.3117038277|123.3117038277|123.3117038277|123.3117038277|123.3117038277|123.3117038277|123.3117038277|123.3117038277|123.3117038277|123.3117038277|123.3117038277|123.3117038277|123.3117038277|123.3117038277|123.3117038277|123.3117038277|123.3117038277|123.3117038277|123.3117038277|123.3117038277|123.3117038277|112.37431203713|112.37431203713|112.37431203713|112.37431203713|112.37431203713|112.37431203713|112.37431203713|112.37431203713|112.37431203713|112.37431203713|112.37431203713|107.56507742544|107.56507742544|107.56507742544|107.56507742544|107.56507742544|107.56507742544|107.56507742544|107.56507742544|107.56507742544|107.56507742544|107.56507742544|107.56507742544|107.56507742544|107.56507742544|107.56507742544|107.56507742544|107.56507742544|107.56507742544|107.56507742544|107.56507742544|107.56507742544|107.56507742544|107.56507742544|107.56507742544|107.56507742544|107.56507742544|107.56507742544|107.56507742544|107.56507742544|107.56507742544|107.56507742544|107.56507742544|107.56507742544|107.56507742544|107.56507742544|107.56507742544|107.56507742544|107.56507742544|107.56507742544|107.56507742544|107.56507742544|107.56507742544|107.56507742544|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386|102.75511069386
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM||341.56044643241|341.56044643241|341.56044643241|341.56044643241|341.56044643241|341.56044643241|341.56044643241|341.56044643241|317.03464620221|317.03464620221|317.03464620221|317.03464620221|317.03464620221|317.03464620221|317.03464620221|317.03464620221|317.03464620221|317.03464620221|317.03464620221|317.03464620221|317.03464620221|317.03464620221|317.03464620221|317.03464620221|317.03464620221|317.03464620221|317.03464620221|317.03464620221|317.03464620221|317.03464620221|317.03464620221|317.03464620221|317.03464620221|317.03464620221|317.03464620221|317.03464620221|317.03464620221|317.03464620221|317.03464620221|317.03464620221|317.03464620221|317.03464620221|317.03464620221|317.03464620221|317.03464620221|317.03464620221|317.03464620221|317.03464620221|317.03464620221|317.03464620221|317.03464620221|317.03464620221|317.03464620221|317.03464620221|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|200.02816883953|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|81.758612604392|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|108.31394168805|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834|30.48743834
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM||201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|201.47774829489|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667|174.03728894667
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM||55.765670352156|55.765670352156|55.765670352156|55.765670352156|55.765670352156|81.157379756605|81.157379756605|81.157379756605|81.157379756605|81.157379756605|81.157379756605|81.157379756605|81.157379756605|81.157379756605|81.157379756605|81.157379756605|81.157379756605|81.157379756605|81.157379756605|81.157379756605|81.157379756605|81.157379756605|81.157379756605|81.157379756605|81.157379756605|81.157379756605|81.157379756605|81.157379756605|81.157379756605|81.157379756605|81.157379756605|81.157379756605|81.157379756605|81.157379756605|81.157379756605|81.157379756605|81.157379756605|81.157379756605|81.157379756605|63.434433407018|63.434433407018|63.434433407018|63.434433407018|63.434433407018|63.434433407018|63.434433407018|63.434433407018|63.434433407018|63.434433407018|63.434433407018|63.434433407018|63.434433407018|63.434433407018|63.434433407018|63.434433407018|63.434433407018|60.881080875116|60.881080875116|60.881080875116|60.881080875116|60.881080875116|60.881080875116|60.881080875116|60.881080875116|60.881080875116|60.881080875116|60.881080875116|60.881080875116|60.881080875116|60.881080875116|60.881080875116|60.881080875116|60.881080875116|60.881080875116|60.881080875116|60.881080875116|60.881080875116|60.881080875116|60.881080875116|60.881080875116|60.881080875116|60.881080875116|60.881080875116|60.881080875116|60.881080875116|60.881080875116|60.881080875116|60.881080875116|60.881080875116|60.881080875116|60.881080875116|60.881080875116|60.881080875116|60.881080875116|60.881080875116|60.881080875116|60.881080875116|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|69.537847511868|84.629897053402|84.629897053402|84.629897053402|84.629897053402|84.629897053402|84.629897053402|84.629897053402|84.629897053402|84.629897053402|84.629897053402|84.629897053402|84.629897053402|84.629897053402|84.629897053402|84.629897053402|84.629897053402|84.629897053402|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|73.533027824419|85.883003765964|85.883003765964|85.883003765964|85.883003765964|85.883003765964|85.883003765964|85.883003765964|85.883003765964|85.883003765964|85.883003765964|85.883003765964|100.70826788068|100.70826788068|100.70826788068
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM||172.73846016806|172.73846016806|172.73846016806|172.73846016806|172.73846016806|172.73846016806|172.73846016806|172.73846016806|172.73846016806|172.73846016806|172.73846016806|172.73846016806|172.73846016806|172.73846016806|172.73846016806|172.73846016806|172.73846016806|172.73846016806|172.73846016806|172.73846016806|172.73846016806|112.57280096454|112.57280096454|112.57280096454|112.57280096454|112.57280096454|112.57280096454|112.57280096454|112.57280096454|112.57280096454|112.57280096454|112.57280096454|112.57280096454|112.57280096454|112.57280096454|112.57280096454|112.57280096454|112.57280096454|112.57280096454|112.57280096454|112.57280096454|112.57280096454|112.57280096454|112.57280096454|112.57280096454|112.57280096454|112.57280096454|112.57280096454|112.57280096454|112.57280096454|112.57280096454|112.57280096454|112.57280096454|112.57280096454|112.57280096454|112.57280096454|112.57280096454|112.57280096454|112.57280096454|112.57280096454|112.57280096454|112.57280096454|112.57280096454|112.57280096454|112.57280096454|112.57280096454|112.57280096454|112.57280096454|112.57280096454|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|126.17581564974|180.81945492941|180.81945492941|180.81945492941|180.81945492941|180.81945492941|180.81945492941|180.81945492941|180.81945492941|180.81945492941|163.09583097713|163.09583097713|163.09583097713|163.09583097713|163.09583097713|163.09583097713|163.09583097713|163.09583097713|163.09583097713|163.09583097713|163.09583097713|163.09583097713|163.09583097713|163.09583097713|163.09583097713|163.09583097713|163.09583097713|163.09583097713|163.09583097713|163.09583097713|163.09583097713|163.09583097713|163.09583097713|163.09583097713|163.09583097713|163.09583097713|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|||||183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|183.49290195888|290.68182488535|290.68182488535|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004|348.71078694004
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||58.397604504224|58.397604504224|58.397604504224|58.397604504224|58.397604504224|58.397604504224|58.397604504224|58.397604504224|58.397604504224|58.397604504224|58.397604504224|58.397604504224|58.397604504224|58.397604504224|58.397604504224|58.397604504224|58.397604504224|58.397604504224|58.397604504224|58.397604504224|58.397604504224|58.397604504224|58.397604504224|58.397604504224|58.397604504224|58.397604504224|58.397604504224|58.397604504224|58.397604504224|58.397604504224|58.397604504224|58.397604504224|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|34.829308218756|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204|38.822168220204
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM||122.6369200184|122.6369200184|122.6369200184|122.6369200184|122.6369200184|122.6369200184|122.6369200184|122.6369200184|122.6369200184|122.6369200184|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|106.59723418985|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649|121.26275133649
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM||320.99011239943|320.99011239943|320.99011239943|320.99011239943|320.99011239943|320.99011239943|320.99011239943|320.99011239943|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|201.92248227584|254.05765331199|254.05765331199|254.05765331199|254.05765331199|254.05765331199|254.05765331199|254.05765331199|254.05765331199|254.05765331199|254.05765331199|254.05765331199|254.05765331199|254.05765331199|254.05765331199|254.05765331199|254.05765331199|254.05765331199|254.05765331199|254.05765331199|254.05765331199|254.05765331199|254.05765331199|254.05765331199|254.05765331199|254.05765331199|254.05765331199|254.05765331199|254.05765331199|254.05765331199|254.05765331199|254.05765331199|254.05765331199|254.05765331199|254.05765331199|254.05765331199|254.05765331199|254.05765331199|254.05765331199|254.05765331199|254.05765331199|254.05765331199|254.05765331199|254.05765331199|254.05765331199|254.05765331199|254.05765331199|254.05765331199|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|286.92166028052|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|246.38620228121|313.19749107797|313.19749107797|313.19749107797|313.19749107797|313.19749107797|313.19749107797|313.19749107797|313.19749107797|313.19749107797|313.19749107797|313.19749107797|313.19749107797|313.19749107797|313.19749107797|313.19749107797|313.19749107797|313.19749107797|313.19749107797|313.19749107797|313.19749107797|313.19749107797|225.5312420001|225.5312420001|225.5312420001
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||92.817185430236|92.817185430236|92.817185430236|92.817185430236|92.817185430236|92.817185430236|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|125.27795682252|240.58602861906|240.58602861906|240.58602861906|240.58602861906|240.58602861906|240.58602861906|240.58602861906|240.58602861906|240.58602861906|240.58602861906|240.58602861906|240.58602861906|240.58602861906|240.58602861906|240.58602861906|240.58602861906|240.58602861906|240.58602861906|240.58602861906|240.58602861906|240.58602861906|240.58602861906|240.58602861906|240.58602861906|240.58602861906|240.58602861906|240.58602861906|240.58602861906|240.58602861906|240.58602861906|240.58602861906|240.58602861906|240.58602861906|240.58602861906|240.58602861906|240.58602861906|240.58602861906|240.58602861906|240.58602861906|240.58602861906|240.58602861906|240.58602861906|240.58602861906|240.58602861906|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|130.15766363655|196.04715042181|196.04715042181|196.04715042181|196.04715042181|196.04715042181|196.04715042181|196.04715042181|196.04715042181|196.04715042181|196.04715042181|196.04715042181|196.04715042181|196.04715042181|196.04715042181|196.04715042181|196.04715042181|196.04715042181|196.04715042181|196.04715042181|196.04715042181|331.30063442639|331.30063442639|331.30063442639|331.30063442639|331.30063442639|331.30063442639|331.30063442639|380.73968215409|380.73968215409|380.73968215409|380.73968215409|380.73968215409|380.73968215409|380.73968215409|380.73968215409|380.73968215409|380.73968215409|380.73968215409|380.73968215409|380.73968215409|380.73968215409|380.73968215409|380.73968215409|380.73968215409|380.73968215409|380.73968215409|380.73968215409|380.73968215409|380.73968215409|380.73968215409|380.73968215409|380.73968215409|380.73968215409|380.73968215409|380.73968215409|380.73968215409|380.73968215409|380.73968215409|380.73968215409|380.73968215409
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM||566.19888935721|566.19888935721|566.19888935721|566.19888935721|566.19888935721|566.19888935721|566.19888935721|566.19888935721|553.1554830665|553.1554830665|553.1554830665|553.1554830665|553.1554830665|553.1554830665|553.1554830665|553.1554830665|553.1554830665|553.1554830665|553.1554830665|553.1554830665|553.1554830665|553.1554830665|553.1554830665|553.1554830665|553.1554830665|553.1554830665|553.1554830665|553.1554830665|553.1554830665|553.1554830665|553.1554830665|553.1554830665|553.1554830665|553.1554830665|553.1554830665|553.1554830665|553.1554830665|553.1554830665|553.1554830665|553.1554830665|553.1554830665|553.1554830665|553.1554830665|553.1554830665|553.1554830665|553.1554830665|553.1554830665|553.1554830665|553.1554830665|553.1554830665|553.1554830665|553.1554830665|553.1554830665|553.1554830665|553.1554830665|553.1554830665|553.1554830665|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|344.90518276489|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|121.06523972765|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352|130.06998477352
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||126.84988442408|126.84988442408|126.84988442408|126.84988442408|126.84988442408|126.84988442408|126.84988442408|126.84988442408|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|100.89150826308|104.11383134315|104.11383134315|104.11383134315|104.11383134315|104.11383134315|104.11383134315|104.11383134315|104.11383134315|104.11383134315|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293|89.040213585293
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||41.299148783693|41.299148783693|41.299148783693|51.522179674759|51.522179674759|51.522179674759|51.522179674759|51.522179674759|51.522179674759|51.522179674759|51.522179674759|51.522179674759|51.522179674759|51.522179674759|51.522179674759|51.522179674759|51.522179674759|51.522179674759|51.522179674759|51.522179674759|51.522179674759|51.522179674759|51.522179674759|51.522179674759|51.522179674759|51.522179674759|51.522179674759|51.522179674759|51.522179674759|51.522179674759|51.522179674759|51.522179674759|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|74.262993563895|61.651552072039|61.651552072039|61.651552072039
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1734.2828482508|1734.2828482508|1734.2828482508|1734.2828482508|1734.2828482508|1734.2828482508|1734.2828482508|1734.2828482508|1734.2828482508|1734.2828482508|1734.2828482508|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|941.47052182337|1845.6949201579|1845.6949201579|1845.6949201579|1845.6949201579|1845.6949201579|1845.6949201579|1845.6949201579|1845.6949201579|1845.6949201579|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288|260.59089082288
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM||96.113426837741|96.113426837741|96.113426837741|96.113426837741|96.113426837741|96.113426837741|96.113426837741|96.113426837741|96.113426837741|96.113426837741|96.113426837741|96.113426837741|96.113426837741|96.113426837741|96.113426837741|96.113426837741|96.113426837741|96.113426837741|96.113426837741|96.113426837741|96.113426837741|96.113426837741|96.113426837741|96.113426837741|96.113426837741|96.113426837741|96.113426837741|96.113426837741|96.113426837741|96.113426837741|96.113426837741|96.113426837741|96.113426837741|96.113426837741|96.113426837741|96.113426837741|96.113426837741|129.89529663312|129.89529663312|129.89529663312|129.89529663312|129.89529663312|129.89529663312|129.89529663312|129.89529663312|129.89529663312|129.89529663312|129.89529663312|129.89529663312|129.89529663312|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184|65.533517967184
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM||111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|111.65291935902|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636|141.25234911636
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM||79.241659449107|79.241659449107|79.241659449107|79.241659449107|79.241659449107|79.241659449107|79.241659449107|79.241659449107|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|30.490813103044|24.76592246584|24.76592246584|24.76592246584|24.76592246584|24.76592246584|24.76592246584|24.76592246584|24.76592246584|24.76592246584|24.76592246584|24.76592246584|24.76592246584|24.76592246584|24.76592246584|24.76592246584|24.76592246584|24.76592246584|24.76592246584|24.76592246584|24.76592246584|24.76592246584|24.76592246584|24.76592246584|24.76592246584|24.76592246584|24.76592246584|24.76592246584|24.76592246584|24.76592246584|24.76592246584|24.76592246584|24.76592246584|24.76592246584|24.76592246584|24.76592246584|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321|25.726551914321
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM||50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|50.689881876786|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|57.558969269395|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169|48.85621219169
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM||205.53969084467|205.53969084467|205.53969084467|205.53969084467|205.53969084467|205.53969084467|205.53969084467|205.53969084467|205.53969084467|205.53969084467|205.53969084467|205.53969084467|205.53969084467|205.53969084467|205.53969084467|205.53969084467|205.53969084467|205.53969084467|205.53969084467|205.53969084467|205.53969084467|205.53969084467|205.53969084467|75.662866772441|75.662866772441|75.662866772441|75.662866772441|75.662866772441|75.662866772441|75.662866772441|75.662866772441|75.662866772441|75.662866772441|75.662866772441|75.662866772441|75.662866772441|75.662866772441|75.662866772441|75.662866772441|75.662866772441|75.662866772441|75.662866772441|75.662866772441|75.662866772441|75.662866772441|75.662866772441|75.662866772441|75.662866772441|75.662866772441|75.662866772441|75.662866772441|75.662866772441|75.662866772441|75.662866772441|75.662866772441|75.662866772441|75.662866772441|75.662866772441|75.662866772441|75.662866772441|75.662866772441|75.662866772441|75.662866772441|75.662866772441|75.662866772441|75.662866772441|75.662866772441|75.662866772441|96.672757065483|96.672757065483|96.672757065483|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|82.398108712184|96.146029465448|96.146029465448|96.146029465448|96.146029465448|96.146029465448|96.146029465448|96.146029465448|96.146029465448|96.146029465448|96.146029465448|96.146029465448|96.146029465448|96.146029465448|96.146029465448|96.146029465448|96.146029465448|96.146029465448|96.146029465448|96.146029465448|96.146029465448|96.146029465448|96.146029465448|96.146029465448|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998|72.452039113998
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ||84.547813430223|84.547813430223|84.547813430223|84.547813430223|84.547813430223|84.547813430223|84.547813430223|84.547813430223|84.547813430223|84.547813430223|84.547813430223|84.547813430223|84.547813430223|84.547813430223|84.547813430223|84.547813430223|84.547813430223|84.547813430223|84.547813430223|84.547813430223|84.547813430223|84.547813430223|84.547813430223|84.547813430223|84.547813430223|84.547813430223|84.547813430223|84.547813430223|84.547813430223|84.547813430223|84.547813430223|84.547813430223|84.547813430223|84.547813430223|84.547813430223|84.547813430223|84.547813430223|84.547813430223|84.547813430223|84.547813430223|84.547813430223|84.547813430223|84.547813430223|84.547813430223|92.862743481562|92.862743481562|92.862743481562|92.862743481562|92.862743481562|92.862743481562|92.862743481562|92.862743481562|92.862743481562|92.862743481562|92.862743481562|92.862743481562|92.862743481562|92.862743481562|92.862743481562|92.862743481562|92.862743481562|92.862743481562|92.862743481562|108.84053385087|108.84053385087|108.84053385087|108.84053385087|108.84053385087|108.84053385087|108.84053385087|108.84053385087|108.84053385087|156.77200739042|156.77200739042|156.77200739042|156.77200739042|156.77200739042|156.77200739042|156.77200739042|156.77200739042|156.77200739042|156.77200739042|156.77200739042|156.77200739042|156.77200739042|156.77200739042|156.77200739042|156.77200739042|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|91.21492712|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528|107.528
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM||141.20810640081|141.20810640081|141.20810640081|141.20810640081|141.20810640081|141.20810640081|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|190.61569438555|291.59506560432|291.59506560432|291.59506560432|291.59506560432|291.59506560432|291.59506560432|291.59506560432|291.59506560432|291.59506560432|291.59506560432|291.59506560432|291.59506560432|411.0040813626|411.0040813626|411.0040813626|411.0040813626|411.0040813626|411.0040813626|411.0040813626|411.0040813626|411.0040813626|411.0040813626|411.0040813626|411.0040813626|411.0040813626|411.0040813626|411.0040813626|411.0040813626|411.0040813626|411.0040813626|411.0040813626|411.0040813626|411.0040813626|411.0040813626|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|332.86151265234|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974|133.62941256974
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM||53.328900444319|53.328900444319|53.328900444319|53.328900444319|53.328900444319|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|37.028044440345|36.059837795535|36.059837795535|36.059837795535|36.059837795535|36.059837795535|36.059837795535|36.059837795535|36.059837795535|36.059837795535|36.059837795535|36.059837795535|36.059837795535|36.059837795535|36.059837795535|36.059837795535|36.059837795535|36.059837795535|36.059837795535|36.059837795535|36.059837795535|36.059837795535|36.059837795535|36.059837795535|36.059837795535|36.059837795535|36.059837795535|36.059837795535|36.059837795535|36.059837795535|36.059837795535|36.059837795535|36.059837795535|36.059837795535|36.059837795535|36.059837795535|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|43.557367455682|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|38.893284748626|54.477728556898|54.477728556898|54.477728556898|54.477728556898|54.477728556898|54.477728556898|54.477728556898|54.477728556898|54.477728556898|54.477728556898|54.477728556898|54.477728556898|54.477728556898|54.477728556898|54.477728556898|54.477728556898|54.477728556898|54.477728556898|54.477728556898|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599|36.318485704599
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||110.56600482369|110.56600482369|110.56600482369|110.56600482369|110.56600482369|110.56600482369|110.56600482369|110.56600482369|110.56600482369|110.56600482369|110.56600482369|110.56600482369|110.56600482369|110.56600482369|110.56600482369|110.56600482369|110.56600482369|110.56600482369|110.56600482369|110.56600482369|110.56600482369|110.56600482369|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|110.34090936858|121.05022255831|121.05022255831|121.05022255831|121.05022255831|121.05022255831|121.05022255831|121.05022255831|121.05022255831|121.05022255831|121.05022255831|121.05022255831|121.05022255831|121.05022255831|121.05022255831|121.05022255831|121.05022255831|105.85847308577|105.85847308577|105.85847308577|105.85847308577|105.85847308577|105.85847308577|105.85847308577|105.85847308577|105.85847308577|105.85847308577|105.85847308577|105.85847308577|105.85847308577|105.85847308577|105.85847308577|105.85847308577|105.85847308577|105.85847308577|105.85847308577|105.85847308577|105.85847308577|105.85847308577|105.85847308577|105.85847308577|105.85847308577|105.85847308577|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|127.85611822667|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996|77.538369028996
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||23.823327310897|23.823327310897|23.823327310897|23.823327310897|23.823327310897|23.823327310897|23.823327310897|23.823327310897|23.823327310897|23.823327310897|23.823327310897|23.823327310897|23.823327310897|23.823327310897|23.823327310897|23.823327310897|23.823327310897|23.823327310897|23.823327310897|23.823327310897|27.0504454535|27.0504454535|27.0504454535|27.0504454535|27.0504454535|27.0504454535|27.0504454535|27.0504454535|27.0504454535|27.0504454535|27.0504454535|27.0504454535|27.0504454535|27.0504454535|27.0504454535|27.0504454535|27.0504454535|27.0504454535|27.0504454535|27.0504454535|27.0504454535|27.0504454535|27.0504454535|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|24.775780999899|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|26.506382728225|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|31.177377412106|33.163189180218|33.163189180218|33.163189180218|33.163189180218
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM||188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|188.97999939|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897|106.897
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||87.12724795412|87.12724795412|87.12724795412|87.12724795412|87.12724795412|87.12724795412|87.12724795412|87.12724795412|87.12724795412|87.12724795412|87.12724795412|87.12724795412|87.12724795412|87.12724795412|87.12724795412|87.12724795412|87.12724795412|87.12724795412|87.12724795412|87.12724795412|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|84.229744735228|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|99.032067928501|116.47405813408|116.47405813408|116.47405813408|116.47405813408|116.47405813408|116.47405813408|116.47405813408|116.47405813408|116.47405813408|116.47405813408|116.47405813408|116.47405813408|116.47405813408|116.47405813408|116.47405813408|116.47405813408|116.47405813408|116.47405813408|116.47405813408|116.47405813408|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|88.472509027025|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482|77.748639219482
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|1342.1344778467|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|900.43506235776|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783|969.62769464783
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM||338.3822981184|338.3822981184|338.3822981184|338.3822981184|338.3822981184|338.3822981184|80.883429531263|80.883429531263|80.883429531263|80.883429531263|80.883429531263|80.883429531263|80.883429531263|80.883429531263|80.883429531263|80.883429531263|80.883429531263|80.883429531263|80.883429531263|80.883429531263|80.883429531263|80.883429531263|80.883429531263|80.883429531263|80.883429531263|80.883429531263|80.883429531263|80.883429531263|80.883429531263|80.883429531263|80.883429531263|80.883429531263|80.883429531263|80.883429531263|80.883429531263|80.883429531263|80.883429531263|80.883429531263|80.883429531263|80.883429531263|80.883429531263|80.883429531263|80.883429531263|80.883429531263|80.883429531263|80.883429531263|80.883429531263|68.412512607958|68.412512607958|68.412512607958|68.412512607958|68.412512607958|68.412512607958|68.412512607958|68.412512607958|68.412512607958|68.412512607958|68.412512607958|68.412512607958|68.412512607958|68.412512607958|68.412512607958|68.412512607958|68.412512607958|68.412512607958|68.412512607958|68.412512607958|68.412512607958|68.412512607958|68.412512607958|68.412512607958|68.412512607958|68.412512607958|68.412512607958|68.412512607958|68.412512607958|68.412512607958|68.412512607958|68.412512607958|68.412512607958|68.412512607958|68.412512607958|68.412512607958|68.412512607958|68.412512607958|68.412512607958|68.412512607958|68.412512607958|68.412512607958|68.412512607958|68.412512607958|68.412512607958|68.412512607958|68.412512607958|68.412512607958|68.412512607958|68.412512607958|68.412512607958|68.412512607958|68.412512607958|68.412512607958|68.412512607958|69.298844833377|69.298844833377|69.298844833377|69.298844833377|69.298844833377|69.298844833377|69.298844833377|69.298844833377|69.298844833377|69.298844833377|69.298844833377|69.298844833377|69.298844833377|69.298844833377|69.298844833377|69.298844833377|69.298844833377|69.298844833377|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|64.03574680359|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959|78.57243254959
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM||200.58259228676|200.58259228676|200.58259228676|200.58259228676|200.58259228676|200.58259228676|200.58259228676|200.58259228676|200.58259228676|200.58259228676|200.58259228676|200.58259228676|200.58259228676|200.58259228676|200.58259228676|200.58259228676|200.58259228676|200.58259228676|200.58259228676|200.58259228676|200.58259228676|200.58259228676|200.58259228676|213.34488319977|213.34488319977|213.34488319977|213.34488319977|213.34488319977|213.34488319977|213.34488319977|213.34488319977|213.34488319977|213.34488319977|213.34488319977|213.34488319977|213.34488319977|213.34488319977|213.34488319977|213.34488319977|213.34488319977|213.34488319977|213.34488319977|213.34488319977|213.34488319977|213.34488319977|213.34488319977|213.34488319977|213.34488319977|213.34488319977|213.34488319977|213.34488319977|213.34488319977|213.34488319977|213.34488319977|213.34488319977|213.34488319977|213.34488319977|213.34488319977|213.34488319977|213.34488319977|213.34488319977|213.34488319977|213.34488319977|213.34488319977|213.34488319977|213.34488319977|213.34488319977|213.34488319977|213.34488319977|213.34488319977|213.34488319977|213.34488319977|213.34488319977|218.21322014112|218.21322014112|218.21322014112|218.21322014112|218.21322014112|218.21322014112|218.21322014112|218.21322014112|218.21322014112|218.21322014112|218.21322014112|218.21322014112|218.21322014112|218.21322014112|218.21322014112|218.21322014112|218.21322014112|218.21322014112|218.21322014112|218.21322014112|252.83960389446|252.83960389446|252.83960389446|252.83960389446|252.83960389446|252.83960389446|252.83960389446|252.83960389446|252.83960389446|252.83960389446|252.83960389446|252.83960389446|252.83960389446|252.83960389446|252.83960389446|252.83960389446|252.83960389446|252.83960389446|252.83960389446|252.83960389446|252.83960389446|252.83960389446|252.83960389446|252.83960389446|252.83960389446|252.83960389446|252.83960389446|252.83960389446|252.83960389446|252.83960389446|252.83960389446|252.83960389446|252.83960389446|252.83960389446|252.83960389446|252.83960389446|252.83960389446|252.83960389446|252.83960389446|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|274.36639092656|303.16393291407|303.16393291407|303.16393291407|303.16393291407|303.16393291407|303.16393291407|303.16393291407|303.16393291407|303.16393291407|303.16393291407|303.16393291407|303.16393291407|303.16393291407|303.16393291407|303.16393291407|303.16393291407|303.16393291407|303.16393291407|303.16393291407|303.16393291407|303.16393291407|303.16393291407|303.16393291407|303.16393291407|303.16393291407|303.16393291407|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095|259.43821599095
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM||16.509659923778|16.509659923778|16.509659923778|16.509659923778|16.509659923778|16.509659923778|16.509659923778|16.509659923778|12.565289802024|12.565289802024|12.565289802024|12.565289802024|12.565289802024|12.565289802024|12.565289802024|12.565289802024|12.565289802024|12.565289802024|12.565289802024|12.565289802024|12.565289802024|12.565289802024|12.565289802024|12.565289802024|12.565289802024|12.565289802024|12.565289802024|12.565289802024|12.565289802024|12.565289802024|12.565289802024|12.565289802024|12.565289802024|12.565289802024|12.565289802024|12.565289802024|12.565289802024|12.565289802024|12.565289802024|12.565289802024|12.565289802024|12.565289802024|12.565289802024|12.565289802024|12.565289802024|12.565289802024|12.565289802024|12.565289802024|12.565289802024|12.565289802024|12.565289802024|12.565289802024|12.565289802024|12.565289802024|12.565289802024|12.565289802024|12.565289802024|12.565289802024|12.565289802024|12.565289802024|15.628275521479|15.628275521479|15.628275521479|15.628275521479|15.628275521479|15.628275521479|15.628275521479|15.628275521479|15.628275521479|15.628275521479|15.628275521479|15.628275521479|15.628275521479|13.299301791714|13.299301791714|13.299301791714|13.299301791714|13.299301791714|13.299301791714|13.299301791714|13.299301791714|13.299301791714|13.299301791714|13.299301791714|13.299301791714|13.299301791714|13.299301791714|13.299301791714|13.299301791714|13.299301791714|13.299301791714|13.299301791714|13.299301791714|13.299301791714|13.299301791714|13.299301791714|13.299301791714|13.299301791714|13.299301791714|13.299301791714|13.299301791714|13.299301791714|13.299301791714|13.299301791714|13.299301791714|13.299301791714|13.299301791714|13.299301791714|13.299301791714|13.299301791714|13.299301791714|13.299301791714|13.299301791714|18.842608905675|18.842608905675|18.842608905675|18.842608905675|18.842608905675|18.842608905675|18.842608905675|18.842608905675|18.842608905675|18.842608905675|18.842608905675|18.842608905675|18.842608905675|18.842608905675|18.842608905675|18.842608905675|18.842608905675|18.842608905675|18.842608905675|18.842608905675|18.842608905675|18.842608905675|18.842608905675|18.842608905675|18.842608905675|18.842608905675|18.842608905675|18.842608905675|18.842608905675|18.842608905675|18.842608905675|18.842608905675|18.842608905675|20.423157028077|20.423157028077|20.423157028077|20.423157028077|20.423157028077|20.423157028077|20.423157028077|20.423157028077|20.423157028077|20.423157028077|20.423157028077|20.423157028077|20.423157028077|20.423157028077|20.423157028077|20.423157028077|20.423157028077|20.423157028077|20.423157028077|20.423157028077|20.423157028077|20.945323954257|20.945323954257|20.945323954257|20.945323954257|20.945323954257|20.945323954257|20.945323954257|20.945323954257|20.945323954257|20.945323954257|20.945323954257|20.945323954257|20.945323954257|20.945323954257|20.945323954257|20.945323954257|20.945323954257|20.945323954257|20.945323954257|20.945323954257|20.945323954257|20.945323954257|20.945323954257|20.945323954257|20.945323954257|20.945323954257|20.945323954257|20.945323954257|20.945323954257|20.945323954257|20.945323954257|20.945323954257|20.945323954257|20.945323954257|20.945323954257|20.945323954257|20.945323954257|20.945323954257|20.945323954257|20.945323954257|20.945323954257|20.945323954257|20.945323954257|20.945323954257|20.945323954257|20.945323954257|20.945323954257|20.945323954257|20.945323954257|20.945323954257|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236|22.132044162236
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM||5894.9425614412|5894.9425614412|5894.9425614412|5894.9425614412|5894.9425614412|5894.9425614412|5894.9425614412|5894.9425614412|5894.9425614412|5894.9425614412|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|957.93690740848|1223.0751352219|1223.0751352219|1223.0751352219|1223.0751352219|1223.0751352219|1223.0751352219|1223.0751352219|1223.0751352219|1223.0751352219|1223.0751352219|1223.0751352219|1223.0751352219|1223.0751352219|1223.0751352219|1223.0751352219|1223.0751352219|1223.0751352219|1223.0751352219|1223.0751352219|1223.0751352219|1223.0751352219|1342.1360217076|1342.1360217076|1342.1360217076|1342.1360217076|1342.1360217076|1342.1360217076|1342.1360217076|1342.1360217076|1342.1360217076|1342.1360217076|1342.1360217076|1997.8208123066|1997.8208123066|2196.4453668289|2196.4453668289|2196.4453668289|2196.4453668289|2196.4453668289|2196.4453668289|2196.4453668289|2196.4453668289|2196.4453668289|2196.4453668289|2196.4453668289|2196.4453668289|2196.4453668289|2196.4453668289|2196.4453668289|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391|2644.4717749391
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM||97.745162764026|97.745162764026|97.745162764026|97.745162764026|97.745162764026|128.8069615392|128.8069615392|128.8069615392|128.8069615392|128.8069615392|128.8069615392|128.8069615392|128.8069615392|128.8069615392|128.8069615392|128.8069615392|128.8069615392|128.8069615392|128.8069615392|128.8069615392|128.8069615392|128.8069615392|128.8069615392|128.8069615392|128.8069615392|128.8069615392|128.8069615392|128.8069615392|128.8069615392|128.8069615392|128.8069615392|128.8069615392|128.8069615392|128.8069615392|128.8069615392|128.8069615392|128.8069615392|128.8069615392|128.8069615392|128.8069615392|128.8069615392|128.8069615392|156.96489384629|156.96489384629|156.96489384629|156.96489384629|156.96489384629|156.96489384629|156.96489384629|156.96489384629|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|176.93561692908|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|156.97889057081|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644|149.41832340644
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||120.67867045927|120.67867045927|120.67867045927|120.67867045927|120.67867045927|120.67867045927|120.67867045927|120.67867045927|120.67867045927|120.67867045927|120.67867045927|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|137.91532817453|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943|146.30752797943
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1476.2397481397|1476.2397481397|1476.2397481397|1476.2397481397|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|792.78220726043|600.05162562571|600.05162562571|600.05162562571|600.05162562571|600.05162562571|600.05162562571|600.05162562571|600.05162562571|600.05162562571|600.05162562571|600.05162562571|600.05162562571|600.05162562571|600.05162562571|600.05162562571|600.05162562571|600.05162562571|600.05162562571|600.05162562571|600.05162562571|600.05162562571|600.05162562571|600.05162562571|600.05162562571|600.05162562571|600.05162562571|600.05162562571|600.05162562571|600.05162562571|600.05162562571|600.05162562571|600.05162562571|600.05162562571|600.05162562571|600.05162562571|600.05162562571|600.05162562571|600.05162562571|600.05162562571|600.05162562571|600.05162562571|600.05162562571|600.05162562571|600.05162562571|600.05162562571|600.05162562571|600.05162562571|600.05162562571|600.05162562571|600.05162562571|600.05162562571|600.05162562571|600.05162562571|600.05162562571|600.05162562571|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|679.42935745747|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117|266.61958610117
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM||296.89384900331|296.89384900331|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|132.29738296332|149.32153067565|149.32153067565|149.32153067565|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|147.68079702075|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137|117.62988922137
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||206.73448453692|206.73448453692|206.73448453692|206.73448453692|206.73448453692|206.73448453692|206.73448453692|206.73448453692|206.73448453692|206.73448453692|206.73448453692|206.73448453692|206.73448453692|206.73448453692|206.73448453692|206.73448453692|206.73448453692|206.73448453692|206.73448453692|206.73448453692|206.73448453692|206.73448453692|206.73448453692|206.73448453692|206.73448453692|206.73448453692|206.73448453692|206.73448453692|206.73448453692|206.73448453692|206.73448453692|206.73448453692|206.73448453692|206.73448453692|206.73448453692|206.73448453692|206.73448453692|206.73448453692|206.73448453692|296.65722152583|296.65722152583|296.65722152583|296.65722152583|296.65722152583|296.65722152583|296.65722152583|296.65722152583|296.65722152583|296.65722152583|296.65722152583|296.65722152583|296.65722152583|296.65722152583|296.65722152583|296.65722152583|296.65722152583|296.65722152583|296.65722152583|296.65722152583|296.65722152583|360.31387356932|360.31387356932|360.31387356932|360.31387356932|360.31387356932|360.31387356932|360.31387356932|360.31387356932|360.31387356932|360.31387356932|360.31387356932|360.31387356932|360.31387356932|360.31387356932|546.47658805673|546.47658805673|546.47658805673|546.47658805673|546.47658805673|546.47658805673|546.47658805673|546.47658805673|546.47658805673|546.47658805673|546.47658805673|546.47658805673|546.47658805673|546.47658805673|546.47658805673|546.47658805673|541.17845102123|541.17845102123|541.17845102123|541.17845102123|541.17845102123|541.17845102123|541.17845102123|541.17845102123|541.17845102123|541.17845102123|541.17845102123|541.17845102123|541.17845102123|541.17845102123|541.17845102123|541.17845102123|541.17845102123|541.17845102123|541.17845102123|541.17845102123|541.17845102123|541.17845102123|541.17845102123|541.17845102123|541.17845102123|541.17845102123|541.17845102123|541.17845102123|541.17845102123|541.17845102123|541.17845102123|541.17845102123|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|553.57861192843|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267|74.428736293267
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM||109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|109.99914553419|95.070262252654|95.070262252654|95.070262252654|95.070262252654|95.070262252654|95.070262252654|95.070262252654|95.070262252654|95.070262252654|95.070262252654|95.070262252654|95.070262252654|95.070262252654|95.070262252654|95.070262252654|95.070262252654|95.070262252654|95.070262252654|95.070262252654|95.070262252654|95.070262252654|95.070262252654|95.070262252654|95.070262252654|95.070262252654|95.070262252654|95.070262252654|95.070262252654|95.070262252654|95.070262252654|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|112.48123218213|120.26991166131|120.26991166131|120.26991166131|120.26991166131|120.26991166131|120.26991166131|120.26991166131|120.26991166131|120.26991166131|120.26991166131|120.26991166131|120.26991166131|120.26991166131|120.26991166131|120.26991166131|120.26991166131|120.26991166131|120.26991166131|120.26991166131|120.26991166131|120.26991166131|120.26991166131|120.26991166131|120.26991166131|120.26991166131|120.26991166131|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026|116.18709707026
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM||51.909604074276|51.909604074276|51.909604074276|51.909604074276|51.909604074276|51.909604074276|51.909604074276|51.909604074276|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|18.96435218005|22.886669619427|22.886669619427|22.886669619427|22.886669619427|22.886669619427|22.886669619427|22.886669619427|22.886669619427|22.886669619427|22.886669619427|22.886669619427|22.886669619427|22.886669619427|22.886669619427|22.886669619427|22.886669619427|22.886669619427|24.900903721456|24.900903721456|24.900903721456|24.900903721456|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|31.336081397181|35.442041958017|35.442041958017|35.442041958017|35.442041958017|35.442041958017|35.442041958017|35.442041958017|35.442041958017|35.442041958017|35.442041958017|35.442041958017|35.442041958017|35.442041958017|35.442041958017|35.442041958017|35.442041958017|35.442041958017|35.442041958017|35.442041958017|35.442041958017|35.442041958017|35.442041958017|35.442041958017|35.442041958017|35.442041958017|35.442041958017|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|39.528938956756|42.458581049147|42.458581049147|42.458581049147
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||158.73432767203|158.73432767203|158.73432767203|158.73432767203|158.73432767203|158.73432767203|158.73432767203|158.73432767203|158.73432767203|158.73432767203|158.73432767203|158.73432767203|158.73432767203|158.73432767203|158.73432767203|158.73432767203|158.73432767203|158.73432767203|158.73432767203|158.73432767203|158.73432767203|158.73432767203|158.73432767203|158.73432767203|158.73432767203|158.73432767203|158.73432767203|158.73432767203|158.73432767203|158.73432767203|158.73432767203|158.73432767203|158.73432767203|158.73432767203|158.73432767203|158.73432767203|158.73432767203|158.73432767203|158.73432767203|158.73432767203|158.73432767203|158.73432767203|158.73432767203|158.73432767203|158.73432767203|158.73432767203|158.73432767203|158.73432767203|158.73432767203|158.73432767203|158.73432767203|158.73432767203|158.73432767203|158.73432767203|170.27743499|170.27743499|170.27743499|170.27743499|170.27743499|170.27743499|170.27743499|170.27743499|170.27743499|170.27743499|170.27743499|170.27743499|170.27743499|170.27743499|170.27743499|170.27743499|170.27743499|170.27743499|170.27743499|170.27743499|170.27743499|170.27743499|170.27743499|170.27743499|170.27743499|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|114.007|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM||82.312314668151|82.312314668151|82.312314668151|82.312314668151|82.312314668151|82.312314668151|82.312314668151|82.312314668151|77.543395824919|77.543395824919|77.543395824919|77.543395824919|77.543395824919|77.543395824919|77.543395824919|77.543395824919|77.543395824919|77.543395824919|77.543395824919|77.543395824919|77.543395824919|77.543395824919|77.543395824919|77.543395824919|77.543395824919|77.543395824919|77.543395824919|77.543395824919|77.543395824919|77.543395824919|77.543395824919|77.543395824919|77.543395824919|77.543395824919|77.543395824919|77.543395824919|77.543395824919|77.543395824919|77.543395824919|77.543395824919|77.543395824919|77.543395824919|77.543395824919|77.543395824919|77.543395824919|77.543395824919|77.543395824919|77.543395824919|77.543395824919|77.543395824919|77.543395824919|77.543395824919|77.543395824919|77.543395824919|77.543395824919|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|80.218689106625|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353|62.670361252353
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM||101.65967894173|101.65967894173|101.65967894173|101.65967894173|101.65967894173|101.65967894173|101.65967894173|101.65967894173|101.65967894173|101.65967894173|101.65967894173|101.65967894173|101.65967894173|101.65967894173|101.65967894173|101.65967894173|101.65967894173|101.65967894173|101.65967894173|101.65967894173|101.65967894173|101.65967894173|101.65967894173|101.65967894173|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|112.13165412|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|114.809|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM||66.961856278897|66.961856278897|66.961856278897|66.961856278897|66.961856278897|66.961856278897|66.961856278897|66.961856278897|66.961856278897|66.961856278897|66.961856278897|66.961856278897|47.604794670129|47.604794670129|47.604794670129|47.604794670129|47.604794670129|47.604794670129|47.604794670129|47.604794670129|47.604794670129|47.604794670129|47.604794670129|47.604794670129|47.604794670129|47.604794670129|47.604794670129|47.604794670129|47.604794670129|47.604794670129|47.604794670129|47.604794670129|47.604794670129|47.604794670129|47.604794670129|47.604794670129|47.604794670129|47.604794670129|47.604794670129|47.604794670129|47.604794670129|47.604794670129|47.604794670129|47.604794670129|47.604794670129|47.604794670129|47.604794670129|47.604794670129|47.604794670129|47.604794670129|47.604794670129|47.604794670129|47.604794670129|47.604794670129|47.604794670129|47.604794670129|47.604794670129|47.604794670129|47.604794670129|47.604794670129|47.604794670129|47.604794670129|47.604794670129|56.580767650149|56.580767650149|56.580767650149|56.580767650149|56.580767650149|56.580767650149|56.580767650149|56.580767650149|56.580767650149|56.580767650149|56.580767650149|56.580767650149|56.580767650149|56.580767650149|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642|41.785703582642
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||115.35584818475|115.35584818475|115.35584818475|115.35584818475|115.35584818475|115.35584818475|115.35584818475|115.35584818475|115.35584818475|115.35584818475|115.35584818475|115.35584818475|115.35584818475|115.35584818475|115.35584818475|115.35584818475|115.35584818475|115.35584818475|115.35584818475|115.35584818475|115.35584818475|115.35584818475|115.35584818475|115.35584818475|115.35584818475|115.35584818475|115.35584818475|115.35584818475|115.35584818475|115.35584818475|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|131.45516185743|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|129.93363894538|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866|113.1500866
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||182.50703037089|182.50703037089|182.50703037089|182.50703037089|182.50703037089|182.50703037089|182.50703037089|182.50703037089|210.11147610104|210.11147610104|210.11147610104|210.11147610104|210.11147610104|210.11147610104|210.11147610104|210.11147610104|210.11147610104|210.11147610104|283.18055460604|283.18055460604|283.18055460604|283.18055460604|283.18055460604|283.18055460604|301.95941033475|301.95941033475|301.95941033475|301.95941033475|301.95941033475|301.95941033475|301.95941033475|301.95941033475|301.95941033475|301.95941033475|301.95941033475|301.95941033475|301.95941033475|301.95941033475|301.95941033475|301.95941033475|301.95941033475|301.95941033475|301.95941033475|301.95941033475|301.95941033475|301.95941033475|301.95941033475|301.95941033475|301.95941033475|301.95941033475|301.95941033475|301.95941033475|301.95941033475|301.95941033475|301.95941033475|301.95941033475|301.95941033475|301.95941033475|301.95941033475|301.95941033475|301.95941033475|301.95941033475|301.95941033475|301.95941033475|301.95941033475|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|227.06105179098|262.22851839262|262.22851839262|262.22851839262|262.22851839262|262.22851839262|262.22851839262|262.22851839262|262.22851839262|262.22851839262|350.1282040091|350.1282040091|350.1282040091|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|390.88587410168|432.19030118603
09123|44107|/equities/hanjinkal|KRX300/KOSPI||36.259849794205|36.259849794205|36.259849794205|36.259849794205|36.259849794205|36.259849794205|36.259849794205|36.259849794205|36.259849794205|36.259849794205|36.259849794205|36.259849794205|36.259849794205|36.259849794205|36.259849794205|36.259849794205|36.259849794205|36.259849794205|36.259849794205|36.259849794205|36.259849794205|36.259849794205|36.259849794205|36.259849794205|36.259849794205|36.259849794205|36.259849794205|36.259849794205|36.259849794205|36.259849794205|36.259849794205|36.259849794205|36.259849794205|36.259849794205|36.259849794205|36.259849794205|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|57.707371477551|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535|47.836342253535
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM||214.60247753931|214.60247753931|214.60247753931|214.60247753931|214.60247753931|214.60247753931|214.60247753931|214.60247753931|214.60247753931|214.60247753931|214.60247753931|214.60247753931|214.60247753931|214.60247753931|214.60247753931|214.60247753931|214.60247753931|214.60247753931|214.60247753931|214.60247753931|214.60247753931|214.60247753931|214.60247753931|214.60247753931|214.60247753931|214.60247753931|214.60247753931|214.60247753931|214.60247753931|214.60247753931|243.12326812279|243.12326812279|243.12326812279|243.12326812279|243.12326812279|243.12326812279|243.12326812279|243.12326812279|243.12326812279|243.12326812279|243.12326812279|243.12326812279|243.12326812279|243.12326812279|243.12326812279|243.12326812279|243.12326812279|243.12326812279|243.12326812279|243.12326812279|243.12326812279|243.12326812279|243.12326812279|243.12326812279|243.12326812279|243.12326812279|243.12326812279|243.12326812279|489.59536856658|489.59536856658|489.59536856658|489.59536856658|489.59536856658|489.59536856658|489.59536856658|489.59536856658|489.59536856658|489.59536856658|489.59536856658|489.59536856658|489.59536856658|489.59536856658|489.59536856658|489.59536856658|489.59536856658|489.59536856658|489.59536856658|489.59536856658|489.59536856658|489.59536856658|489.59536856658|489.59536856658|489.59536856658|489.59536856658|489.59536856658|489.59536856658|489.59536856658|489.59536856658|489.59536856658|489.59536856658|489.59536856658|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|79.121665023656|113.01964806899|113.01964806899|113.01964806899|113.01964806899|113.01964806899|113.01964806899|113.01964806899|97.113438050668|97.113438050668|97.113438050668|97.113438050668|97.113438050668|97.113438050668|97.113438050668|97.113438050668|97.113438050668|97.113438050668|97.113438050668|97.113438050668|97.113438050668|97.113438050668|97.113438050668|97.113438050668|97.113438050668|97.113438050668|97.113438050668|97.113438050668|97.113438050668|97.113438050668|97.113438050668|97.113438050668|97.113438050668|97.113438050668|97.113438050668|97.113438050668|97.113438050668|97.113438050668|97.113438050668|97.113438050668|97.113438050668|97.113438050668|97.113438050668|97.113438050668|97.113438050668|97.113438050668|97.113438050668|97.113438050668
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP||229.74453661987|229.74453661987|229.74453661987|229.74453661987|229.74453661987|229.74453661987|229.74453661987|229.74453661987|229.74453661987|229.74453661987|229.74453661987|229.74453661987|229.74453661987|229.74453661987|229.74453661987|229.74453661987|229.74453661987|229.74453661987|229.74453661987|229.74453661987|229.74453661987|229.74453661987|229.74453661987|229.74453661987|148.42337141926|148.42337141926|148.42337141926|148.42337141926|148.42337141926|148.42337141926|148.42337141926|148.42337141926|148.42337141926|148.42337141926|148.42337141926|148.42337141926|148.42337141926|148.42337141926|148.42337141926|148.42337141926|148.42337141926|148.42337141926|148.42337141926|148.42337141926|148.42337141926|148.42337141926|148.42337141926|148.42337141926|148.42337141926|148.42337141926|148.42337141926|148.42337141926|148.42337141926|148.42337141926|148.42337141926|148.42337141926|148.42337141926|148.42337141926|148.42337141926|148.42337141926|148.42337141926|148.42337141926|184.6015912779|184.6015912779|184.6015912779|184.6015912779|184.6015912779|184.6015912779|184.6015912779|184.6015912779|184.6015912779|184.6015912779|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|132.96377832688|150.91684637119|150.91684637119|150.91684637119|150.91684637119|150.91684637119|150.91684637119|150.91684637119|150.91684637119|150.91684637119|150.91684637119|150.91684637119|150.91684637119|150.91684637119|150.91684637119|150.91684637119|150.91684637119|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|142.75956483644|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119|107.53287147119
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||2790.3310065674|2790.3310065674|2790.3310065674|2790.3310065674|2790.3310065674|2790.3310065674|2790.3310065674|2790.3310065674|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1060.0313057989|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|||||1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1112.3682310707|1376.5570625071|1376.5570625071|1376.5570625071|1376.5570625071|1376.5570625071|1376.5570625071|1376.5570625071|1376.5570625071|1376.5570625071|1376.5570625071|1376.5570625071|1376.5570625071|1376.5570625071|1376.5570625071|1376.5570625071|1376.5570625071|1376.5570625071|1647.3678659986|1647.3678659986|1647.3678659986|1647.3678659986|1647.3678659986|1647.3678659986|1647.3678659986|1647.3678659986|1647.3678659986|1647.3678659986|1647.3678659986|1647.3678659986|1647.3678659986|1647.3678659986|1647.3678659986|1647.3678659986|1647.3678659986|1647.3678659986|1647.3678659986|1647.3678659986|1647.3678659986|1647.3678659986|1647.3678659986|804.87402698859|804.87402698859|804.87402698859|804.87402698859|804.87402698859|804.87402698859|804.87402698859
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||406.34786896063|406.34786896063|406.34786896063|406.34786896063|406.34786896063|406.34786896063|406.34786896063|406.34786896063|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|141.35903991561|186.19473118495|186.19473118495|186.19473118495|186.19473118495|186.19473118495|186.19473118495|186.19473118495|186.19473118495|186.19473118495|186.19473118495|186.19473118495|186.19473118495|186.19473118495|186.19473118495|186.19473118495|186.19473118495|186.19473118495|186.19473118495|186.19473118495|186.19473118495|186.19473118495|186.19473118495|186.19473118495|186.19473118495|186.19473118495|186.19473118495|186.19473118495|186.19473118495|186.19473118495|186.19473118495|186.19473118495|186.19473118495|186.19473118495|186.19473118495|186.19473118495|186.19473118495|186.19473118495|186.19473118495|186.19473118495|186.19473118495|186.19473118495|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|159.84987352869|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|218.4606928|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|348.845|100|100|100|100|100|100|100|100|100|100|100|100|100
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP||304.88685335415|304.88685335415|304.88685335415|304.88685335415|304.88685335415|304.88685335415|304.88685335415|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|107.35452582893|128.4729013534|128.4729013534|128.4729013534|128.4729013534|128.4729013534|128.4729013534|128.4729013534|128.4729013534|128.4729013534|128.4729013534|128.4729013534|128.4729013534|128.4729013534|128.4729013534|128.4729013534|128.4729013534|128.4729013534|128.4729013534|128.4729013534|128.4729013534|128.4729013534|128.4729013534|128.4729013534|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|183.73482452612|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883|165.7688017883
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM||527.60269830388|527.60269830388|527.60269830388|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|262.60387547975|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|263.87840819132|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|212.98895675407|190.10421174429
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||64.640061051422|64.640061051422|64.640061051422|64.640061051422|64.640061051422|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|56.776513879159|72.657197547009|72.657197547009|72.657197547009|72.657197547009|72.657197547009|72.657197547009|72.657197547009|72.657197547009|72.657197547009|72.657197547009|72.657197547009|72.657197547009|72.657197547009|72.657197547009|72.657197547009|72.657197547009|72.657197547009|72.657197547009|72.657197547009|72.657197547009|72.657197547009|72.657197547009|72.657197547009|90.282061615607|90.282061615607|90.282061615607|90.282061615607|90.282061615607|90.282061615607|90.282061615607|90.282061615607|90.282061615607|90.282061615607|90.282061615607|90.282061615607|90.282061615607|90.282061615607|90.282061615607|90.282061615607|90.282061615607|90.282061615607|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|99.031494121217|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|126.2078251|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959|77.959
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||18167.93389099|18167.93389099|18167.93389099|18167.93389099|18167.93389099|18167.93389099|18167.93389099|18167.93389099|18167.93389099|18167.93389099|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921||9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|9142.1107699921|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|1374.0509769429|248.50090732796|248.50090732796|248.50090732796|248.50090732796|248.50090732796|248.50090732796|248.50090732796|248.50090732796|248.50090732796|248.50090732796|248.50090732796|248.50090732796
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||286.0740946286|286.0740946286|286.0740946286|286.0740946286|286.0740946286|286.0740946286|286.0740946286|286.0740946286|286.0740946286|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|163.38781684092|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|191.14828180788|282.75536494168|282.75536494168|282.75536494168|282.75536494168|282.75536494168|282.75536494168|282.75536494168|282.75536494168|282.75536494168|282.75536494168|282.75536494168|282.75536494168|282.75536494168|282.75536494168|282.75536494168|282.75536494168|282.75536494168|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272|228.20151158272
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM||54.049370667299|54.049370667299|54.049370667299|54.049370667299|54.049370667299|54.049370667299|54.049370667299|54.049370667299|54.049370667299|54.049370667299|54.049370667299|54.049370667299|54.049370667299|54.049370667299|54.049370667299|62.196488725445|62.196488725445|62.196488725445|62.196488725445|62.196488725445|62.196488725445|62.196488725445|62.196488725445|62.196488725445|62.196488725445|62.196488725445|62.196488725445|62.196488725445|62.196488725445|62.196488725445|62.196488725445|62.196488725445|62.196488725445|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|52.385254424315|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119|63.274093107119
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||-27.797778917154|-27.797778917154|-27.797778917154|-27.797778917154|-27.797778917154|-27.797778917154|-27.797778917154|-27.797778917154|-27.797778917154|-27.797778917154|-27.797778917154|-27.797778917154|-27.797778917154|-27.797778917154|-27.797778917154|-18.680675324857|-18.680675324857|-18.680675324857|-18.680675324857|-18.680675324857|-18.680675324857|-18.680675324857|-18.680675324857|-18.680675324857|-18.680675324857|-18.680675324857|-18.680675324857|-18.680675324857|-18.680675324857|-18.680675324857|-18.680675324857|-18.680675324857|-18.680675324857|-18.680675324857|-18.680675324857|-18.680675324857|-18.680675324857|-18.680675324857|-18.680675324857|-18.680675324857|-18.680675324857|-18.680675324857|-18.680675324857|-18.680675324857|-18.680675324857|-18.680675324857|-18.680675324857|-18.680675324857|-18.680675324857|-18.680675324857|-18.680675324857|-18.680675324857|-18.680675324857|-18.680675324857|-18.680675324857|-18.680675324857|-18.680675324857|-18.680675324857|-18.680675324857|-18.680675324857|-18.680675324857|-18.680675324857|-18.680675324857|-18.680675324857|-18.680675324857|-18.680675324857|-21.085949595179|-21.085949595179|-21.085949595179|-21.085949595179|-21.085949595179|-21.085949595179|-21.085949595179|-21.085949595179|-21.085949595179|-21.085949595179|-21.085949595179|-21.085949595179|-21.085949595179|-21.085949595179|-21.085949595179|-21.085949595179|-21.085949595179|-21.085949595179|-21.085949595179|-21.085949595179|-21.085949595179|-21.085949595179|-21.085949595179|-26.617960280217|-26.617960280217|-26.617960280217|-26.617960280217|-26.617960280217|-26.617960280217|-26.617960280217|-26.617960280217|-26.617960280217|-26.617960280217|-26.617960280217|-26.617960280217|-26.617960280217|-26.617960280217|-26.617960280217|-26.617960280217|-26.617960280217|-26.617960280217|-26.617960280217|-26.617960280217|-26.617960280217|-26.617960280217|-26.617960280217|-26.617960280217|-26.617960280217|-26.617960280217|-26.617960280217|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-26.673708330628|-34.551883224689|-34.551883224689|-34.551883224689|-34.551883224689|-34.551883224689|-34.551883224689|-34.551883224689|-34.551883224689|-34.551883224689|-34.551883224689|-34.551883224689|-34.551883224689|-34.551883224689|-34.551883224689|-34.551883224689|-34.551883224689|-34.551883224689|-34.551883224689|-34.551883224689|-34.551883224689|-34.551883224689|-34.551883224689|-34.551883224689|-34.551883224689|-34.551883224689|-34.551883224689|-34.551883224689|-34.551883224689|-34.551883224689|-34.551883224689|-34.551883224689|-34.551883224689|-34.551883224689|-34.551883224689|-34.551883224689|-34.551883224689|-34.551883224689|-34.551883224689|-34.551883224689|-34.551883224689|-34.551883224689|-34.551883224689|-34.551883224689|-34.551883224689|-34.551883224689|-34.551883224689|-34.551883224689
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM||90.775525242691|90.775525242691|90.775525242691|90.775525242691|90.775525242691|90.775525242691|90.775525242691|90.775525242691|90.775525242691|90.775525242691|90.775525242691|90.775525242691|90.775525242691|90.775525242691|90.775525242691|90.775525242691|90.775525242691|90.775525242691|90.775525242691|90.775525242691|90.775525242691|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|73.91481646|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482|89.482
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||79.905345955218|79.905345955218|79.905345955218|79.905345955218|79.905345955218|79.905345955218|79.905345955218|79.905345955218|66.075701608549|66.075701608549|66.075701608549|66.075701608549|66.075701608549|66.075701608549|66.075701608549|66.075701608549|66.075701608549|66.075701608549|66.075701608549|66.075701608549|66.075701608549|66.075701608549|66.075701608549|66.075701608549|66.075701608549|66.075701608549|66.075701608549|88.89147701364|88.89147701364|88.89147701364|88.89147701364|88.89147701364|88.89147701364|88.89147701364|88.89147701364|88.89147701364|88.89147701364|88.89147701364|88.89147701364|88.89147701364|88.89147701364|83.35659885|83.35659885|83.35659885|83.35659885|83.35659885|83.35659885|83.35659885|83.35659885|83.35659885|83.35659885|83.35659885|83.35659885|83.35659885|83.35659885|83.35659885|83.35659885|83.35659885|83.35659885|83.35659885|83.35659885|83.35659885|83.35659885|83.35659885|83.35659885|83.35659885|83.35659885|83.35659885|83.35659885|83.35659885|83.35659885|83.35659885|83.35659885|83.35659885|83.35659885|83.35659885|83.35659885|83.35659885|83.35659885|83.35659885|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|93.287|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM||611.62743806938|611.62743806938|611.62743806938|611.62743806938|611.62743806938|611.62743806938|611.62743806938|611.62743806938|611.62743806938|611.62743806938|611.62743806938|611.62743806938|611.62743806938|611.62743806938|611.62743806938|611.62743806938|611.62743806938|611.62743806938|611.62743806938|611.62743806938|611.62743806938|579.13232340323|579.13232340323|579.13232340323|579.13232340323|579.13232340323|579.13232340323|579.13232340323|579.13232340323|579.13232340323|579.13232340323|579.13232340323|579.13232340323|579.13232340323|579.13232340323|579.13232340323|579.13232340323|579.13232340323|579.13232340323|579.13232340323|579.13232340323|579.13232340323|579.13232340323|579.13232340323|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|460.53894076646|501.23414064546|501.23414064546|501.23414064546|501.23414064546|501.23414064546|501.23414064546|501.23414064546|501.23414064546|501.23414064546|501.23414064546|501.23414064546|501.23414064546|501.23414064546|501.23414064546|501.23414064546|501.23414064546|501.23414064546|501.23414064546|501.23414064546|501.23414064546|501.23414064546|501.23414064546|501.23414064546|501.23414064546|501.23414064546|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428|335.80827045428
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-36.835399525365|-36.835399525365|-36.835399525365|-36.835399525365|-36.835399525365|-36.835399525365|-36.835399525365|-36.835399525365|-36.835399525365|-36.835399525365|-36.835399525365|-36.835399525365|-36.835399525365|-36.835399525365|-36.835399525365|-36.835399525365|-36.835399525365|-36.835399525365|-36.835399525365|-36.835399525365|-36.835399525365|-36.835399525365|-36.835399525365|-36.835399525365|-36.835399525365|-36.835399525365|-36.835399525365|-36.835399525365|-36.835399525365|-36.835399525365|-36.835399525365|-36.835399525365|-36.835399525365|-36.835399525365|-36.835399525365|-36.835399525365|-36.835399525365|-36.835399525365|-36.835399525365|-36.835399525365|-36.835399525365|-36.835399525365|-36.835399525365|-36.835399525365|-36.835399525365|-36.835399525365|-36.835399525365|-36.835399525365|-36.835399525365|-36.835399525365|-49.982902091518|-49.982902091518|-49.982902091518|-49.982902091518|-49.982902091518|-49.982902091518|-49.982902091518|-49.982902091518|-49.982902091518|-49.982902091518|-49.982902091518|-49.982902091518|-49.982902091518|-49.982902091518|-49.982902091518|-49.982902091518|-49.982902091518|-49.982902091518|-49.982902091518|-49.982902091518|-49.982902091518|-49.982902091518|-49.982902091518|-49.982902091518|-49.982902091518|-49.982902091518|-49.982902091518|-49.982902091518|-49.982902091518|-49.982902091518|-49.982902091518|-49.982902091518|-49.982902091518|-49.982902091518|-49.982902091518|-49.982902091518|-49.982902091518|-49.982902091518|-49.982902091518|-49.982902091518|-49.982902091518|-49.982902091518|-49.982902091518|-49.982902091518|-49.982902091518|-49.982902091518|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-47.224517995406|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-67.776336517654|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861|-29.878871840861
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH||99.90414795655|99.90414795655|99.90414795655|99.90414795655|99.90414795655|99.90414795655|99.90414795655|99.90414795655|99.90414795655|99.90414795655|99.90414795655|99.90414795655|99.90414795655|99.90414795655|99.90414795655|99.90414795655|99.90414795655|99.90414795655|99.90414795655|99.90414795655|99.90414795655|114.6991974335|114.6991974335|114.6991974335|114.6991974335|114.6991974335|114.6991974335|114.6991974335|114.6991974335|114.6991974335|114.6991974335|114.6991974335|114.6991974335|114.6991974335|114.6991974335|114.6991974335|114.6991974335|114.6991974335|114.6991974335|114.6991974335|114.6991974335|114.6991974335|114.6991974335|114.6991974335|114.6991974335|114.6991974335|114.6991974335|114.6991974335|114.6991974335|114.6991974335|114.6991974335|114.6991974335|114.6991974335|114.6991974335|114.6991974335|114.6991974335|114.6991974335|114.6991974335|114.6991974335|114.6991974335|114.6991974335|114.6991974335|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|131.54935421488|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|122.21573828226|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874|139.74540143874
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM||40.383742090407|40.383742090407|40.383742090407|40.383742090407|40.383742090407|40.383742090407|40.383742090407|40.383742090407|40.383742090407|40.383742090407|40.383742090407|40.383742090407|40.383742090407|40.383742090407|40.383742090407|40.383742090407|40.383742090407|40.383742090407|40.383742090407|40.383742090407|40.383742090407|40.383742090407|40.383742090407|40.383742090407|40.383742090407|40.383742090407|40.383742090407|40.383742090407|40.383742090407|40.383742090407|40.383742090407|40.383742090407|40.383742090407|40.383742090407|40.383742090407|40.383742090407|40.383742090407|40.383742090407|40.383742090407|40.383742090407|40.383742090407|40.383742090407|40.383742090407|40.383742090407|40.383742090407|40.383742090407|40.383742090407|40.383742090407|40.383742090407|40.383742090407|40.383742090407|40.383742090407|37.396508955076|37.396508955076|37.396508955076|37.396508955076|37.396508955076|37.396508955076|37.396508955076|37.396508955076|37.396508955076|37.396508955076|37.396508955076|37.396508955076|37.396508955076|37.396508955076|37.396508955076|37.396508955076|37.396508955076|37.396508955076|37.396508955076|37.396508955076|37.396508955076|37.396508955076|37.396508955076|37.396508955076|37.396508955076|37.396508955076|37.396508955076|37.396508955076|37.396508955076|37.396508955076|37.396508955076|37.396508955076|37.396508955076|37.396508955076|37.396508955076|37.396508955076|37.396508955076|37.396508955076|37.396508955076|37.396508955076|37.396508955076|37.396508955076|37.396508955076|37.396508955076|37.396508955076|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|36.232012086612|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|38.079235816049|45.088729741692|45.088729741692|45.088729741692|45.088729741692|45.088729741692|45.088729741692|45.088729741692|45.088729741692|45.088729741692|45.088729741692|45.088729741692|45.088729741692|45.088729741692|45.088729741692|45.088729741692|45.088729741692|45.088729741692|56.396159776976|56.396159776976|56.396159776976|56.396159776976|56.396159776976|56.396159776976|56.396159776976|56.396159776976|56.396159776976|56.396159776976|56.396159776976|56.396159776976|56.396159776976|56.396159776976|56.396159776976|56.396159776976|56.396159776976|56.396159776976|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847|62.921777300847
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM||176.19507896136|176.19507896136|176.19507896136|176.19507896136|176.19507896136|176.19507896136|176.19507896136|176.19507896136|176.19507896136|176.19507896136|176.19507896136|176.19507896136|176.19507896136|176.19507896136|176.19507896136|176.19507896136|176.19507896136|176.19507896136|176.19507896136|176.19507896136|176.19507896136|176.19507896136|176.19507896136|176.19507896136|176.19507896136|176.19507896136|176.19507896136|176.19507896136|176.19507896136|197.1700263662|197.1700263662|197.1700263662|197.1700263662|197.1700263662|197.1700263662|197.1700263662|197.1700263662|197.1700263662|197.1700263662|197.1700263662|197.1700263662|197.1700263662|197.1700263662|197.1700263662|197.1700263662|197.1700263662|197.1700263662|197.1700263662|197.1700263662|197.1700263662|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|199.45780741727|344.7367821516|344.7367821516|344.7367821516|344.7367821516|344.7367821516|344.7367821516|344.7367821516|344.7367821516|344.7367821516|344.7367821516|344.7367821516|344.7367821516|344.7367821516|344.7367821516|344.7367821516|344.7367821516|344.7367821516|344.7367821516|344.7367821516|344.7367821516|363.91895000644|363.91895000644|363.91895000644|363.91895000644
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP||849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|849.35788084|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|674.956|100|100|100|100|100|100|100|100|100
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM||584.99754537026|584.99754537026|584.99754537026|584.99754537026|584.99754537026|584.99754537026|584.99754537026|584.99754537026|584.99754537026|584.99754537026|584.99754537026|584.99754537026|584.99754537026|584.99754537026|584.99754537026|584.99754537026|584.99754537026|584.99754537026|584.99754537026|584.99754537026|290.2853469149|290.2853469149|290.2853469149|290.2853469149|290.2853469149|290.2853469149|290.2853469149|290.2853469149|290.2853469149|290.2853469149|290.2853469149|290.2853469149|290.2853469149|290.2853469149|290.2853469149|290.2853469149|290.2853469149|290.2853469149|290.2853469149|290.2853469149|290.2853469149|290.2853469149|290.2853469149|290.2853469149|290.2853469149|290.2853469149|290.2853469149|290.2853469149|290.2853469149|290.2853469149|290.2853469149|290.2853469149|290.2853469149|290.2853469149|290.2853469149|290.2853469149|290.2853469149|290.2853469149|290.2853469149|290.2853469149|290.2853469149|290.2853469149|290.2853469149|290.2853469149|290.2853469149|290.2853469149|290.2853469149|290.2853469149|334.67688954402|334.67688954402|334.67688954402|334.67688954402|323.43743855426|323.43743855426|323.43743855426|323.43743855426|323.43743855426|323.43743855426|323.43743855426|323.43743855426|323.43743855426|323.43743855426|323.43743855426|323.43743855426|323.43743855426|323.43743855426|323.43743855426|323.43743855426|323.43743855426|323.43743855426|323.43743855426|323.43743855426|323.43743855426|323.43743855426|323.43743855426|323.43743855426|323.43743855426|323.43743855426|323.43743855426|323.43743855426|323.43743855426|323.43743855426|323.43743855426|323.43743855426|323.43743855426|323.43743855426|323.43743855426|323.43743855426|323.43743855426|323.43743855426|323.43743855426|323.43743855426|323.43743855426|323.43743855426|323.43743855426|323.43743855426|323.43743855426|323.43743855426|323.43743855426|323.43743855426|323.43743855426|323.43743855426|323.43743855426|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|289.91201333249|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|254.17723575736|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231|229.7169725231
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||210.35176222851|210.35176222851|210.35176222851|210.35176222851|210.35176222851|210.35176222851|210.35176222851|210.35176222851|210.35176222851|210.35176222851|210.35176222851|210.35176222851|210.35176222851|210.35176222851|210.35176222851|210.35176222851|210.35176222851|210.35176222851|210.35176222851|210.35176222851|210.35176222851|210.35176222851|210.35176222851|210.35176222851|210.35176222851|210.35176222851|210.35176222851|210.35176222851|210.35176222851|210.35176222851|210.35176222851|210.35176222851|210.35176222851|210.35176222851|210.35176222851|210.35176222851|210.35176222851|210.35176222851|210.35176222851|210.35176222851|210.35176222851|210.35176222851|210.35176222851|210.35176222851|210.35176222851|210.35176222851|210.35176222851|210.35176222851|210.35176222851|210.35176222851|210.35176222851|248.78978383029|248.78978383029|248.78978383029|248.78978383029|248.78978383029|248.78978383029|248.78978383029|248.78978383029|248.78978383029|248.78978383029|248.78978383029|248.78978383029|248.78978383029|248.78978383029|248.78978383029|248.78978383029|248.78978383029|248.78978383029|248.78978383029|248.78978383029|248.78978383029|248.78978383029|248.78978383029|248.78978383029|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|242.45681190337|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028|197.78830182028
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||73.470054289397|73.470054289397|73.470054289397|73.470054289397|73.470054289397|73.470054289397|73.470054289397|73.470054289397|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472|59.525589656472||59.525589656472|59.525589656472|343.16608818443|343.16608818443|343.16608818443|343.16608818443|343.16608818443|343.16608818443|343.16608818443|343.16608818443|343.16608818443|343.16608818443|343.16608818443|343.16608818443|343.16608818443|343.16608818443|343.16608818443|343.16608818443|343.16608818443|343.16608818443|343.16608818443|343.16608818443|343.16608818443|343.16608818443|343.16608818443|343.16608818443|343.16608818443|343.16608818443|343.16608818443|343.16608818443|343.16608818443|343.16608818443|343.16608818443|343.16608818443|343.16608818443|343.16608818443|343.16608818443|343.16608818443|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|255.06052948458|286.43681859328|286.43681859328|286.43681859328|286.43681859328|286.43681859328|286.43681859328|286.43681859328|286.43681859328|286.43681859328|286.43681859328|286.43681859328|286.43681859328|286.43681859328|286.43681859328|286.43681859328|286.43681859328|286.43681859328|286.43681859328|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|305.56845986546|407.94133884982|407.94133884982|407.94133884982|407.94133884982|407.94133884982|407.94133884982|407.94133884982|407.94133884982|407.94133884982|407.94133884982|407.94133884982|407.94133884982|407.94133884982|407.94133884982|407.94133884982|407.94133884982|407.94133884982|407.94133884982|407.94133884982|407.94133884982|407.94133884982|407.94133884982|407.94133884982|407.94133884982|407.94133884982|407.94133884982|407.94133884982|557.96769182873|557.96769182873|557.96769182873
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM||146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|146.87718768413|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|184.89304709794|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|138.01078383066|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632|139.05088444632
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|21.805370280238|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.504820088591|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404|22.778157984404
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM||-16.474338296336|-16.474338296336|-16.474338296336|-16.474338296336|-16.474338296336|-16.474338296336|-16.474338296336|-16.474338296336|-16.474338296336|-16.474338296336|-16.474338296336|-16.474338296336|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-16.687267833897|-21.13650137289|-21.13650137289|-21.13650137289|-21.13650137289|-21.13650137289|-21.13650137289|-21.13650137289|-21.13650137289|-21.13650137289|-21.13650137289|-21.13650137289|-21.13650137289|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991|-16.250721848991
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|58.794286330001|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|60.174693805908|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605|72.685285072605
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM||||||325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|325.49315264115|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|203.94563380565|243.12816962192|243.12816962192|243.12816962192|243.12816962192|243.12816962192|243.12816962192|243.12816962192|243.12816962192|243.12816962192|243.12816962192|243.12816962192|243.12816962192|243.12816962192|243.12816962192|243.12816962192|243.12816962192|243.12816962192|243.12816962192|243.12816962192|243.12816962192|243.12816962192|243.12816962192|243.12816962192|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406|156.50248123406
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM||59.014997781583|59.014997781583|59.014997781583|59.014997781583|59.014997781583|59.014997781583|59.014997781583|59.014997781583|59.014997781583|59.014997781583|59.014997781583|59.014997781583|59.014997781583|59.014997781583|59.014997781583|59.014997781583|59.014997781583|59.014997781583|59.014997781583|59.014997781583|59.014997781583|59.014997781583|59.014997781583|59.014997781583|59.014997781583|59.014997781583|59.014997781583|59.014997781583|59.014997781583|59.014997781583|59.014997781583|59.014997781583|54.567223402079|54.567223402079|54.567223402079|54.567223402079|54.567223402079|54.567223402079|54.567223402079|54.567223402079|54.567223402079|54.567223402079|54.567223402079|54.567223402079|54.567223402079|54.567223402079|54.567223402079|54.567223402079|54.567223402079|54.567223402079|54.567223402079|54.567223402079|54.567223402079|54.567223402079|54.567223402079|54.567223402079|54.567223402079|54.567223402079|54.567223402079|54.567223402079|54.567223402079|54.567223402079|54.567223402079|54.567223402079|54.567223402079|54.567223402079|54.567223402079|54.567223402079|54.567223402079|54.567223402079|54.567223402079|54.567223402079|54.567223402079|54.567223402079|54.567223402079|54.567223402079|54.567223402079|54.567223402079|54.567223402079|54.567223402079|54.567223402079|54.567223402079|54.567223402079|54.567223402079|54.567223402079|54.567223402079|54.567223402079|56.070472777237|56.070472777237|56.070472777237|56.070472777237|56.070472777237|56.070472777237|56.070472777237|56.070472777237|56.070472777237|56.070472777237|56.070472777237|56.070472777237|56.070472777237|56.070472777237|56.070472777237|56.070472777237|56.070472777237|56.070472777237|56.070472777237|56.070472777237|56.070472777237|56.070472777237|56.070472777237|56.070472777237|56.070472777237|56.070472777237|56.070472777237|56.070472777237|56.070472777237|56.070472777237|56.070472777237|56.070472777237|56.070472777237|56.070472777237|56.070472777237|56.070472777237|56.070472777237|56.070472777237|56.070472777237|56.070472777237|56.070472777237|56.070472777237|56.070472777237|56.070472777237|56.070472777237|56.070472777237|56.070472777237|56.070472777237|56.070472777237|61.653167053974|61.653167053974|61.653167053974|61.653167053974|61.653167053974|61.653167053974|61.653167053974|61.653167053974|61.653167053974|61.653167053974|61.653167053974|61.653167053974|61.653167053974|61.653167053974|61.653167053974|61.653167053974|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178|57.305938555178
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||289.9306137235|289.9306137235|289.9306137235|289.9306137235|289.9306137235|289.9306137235|289.9306137235|289.9306137235|289.9306137235|289.9306137235|289.9306137235|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|210.30952910111|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|279.18429457203|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|309.28379333986|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934|316.11503934
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP||608.5651788187|608.5651788187|608.5651788187|608.5651788187|608.5651788187|608.5651788187|608.5651788187|608.5651788187|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|242.78996182749|158.2508012772|158.2508012772|158.2508012772|158.2508012772|158.2508012772|158.2508012772|158.2508012772|158.2508012772|158.2508012772|158.2508012772|158.2508012772|158.2508012772|158.2508012772|158.2508012772|158.2508012772|158.2508012772|158.2508012772|158.2508012772|158.2508012772|158.2508012772|158.2508012772|158.2508012772|158.2508012772|158.2508012772|158.2508012772|158.2508012772|158.2508012772|158.2508012772|158.2508012772|158.2508012772|158.2508012772|158.2508012772|158.2508012772|158.2508012772|158.2508012772|158.2508012772|158.2508012772|158.2508012772|158.2508012772|158.2508012772|158.2508012772|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|184.62655024523|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|214.68203516888|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554|160.45954554
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM||151.25332159478|151.25332159478|151.25332159478|151.25332159478|151.25332159478|151.25332159478|151.25332159478|151.25332159478|151.25332159478|151.25332159478|151.25332159478|151.25332159478|151.25332159478|151.25332159478|151.25332159478|151.25332159478|151.25332159478|151.25332159478|151.25332159478|151.25332159478|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|142.17542096609|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211|119.8275777211
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|69.656034168807|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|61.619060153045|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|72.712003390264|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|71.070974587049|72.099107865207|72.099107865207|72.099107865207|72.099107865207|72.099107865207
09156|43527|/equities/kogas|KRX300/KOSPI||68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|68.749838245961|82.975087194604|82.975087194604|82.975087194604|82.975087194604|82.975087194604|82.975087194604|82.975087194604|82.975087194604|82.975087194604|82.975087194604|82.975087194604|82.975087194604|82.975087194604|82.975087194604|82.975087194604|82.975087194604|82.975087194604|82.975087194604|82.975087194604|82.975087194604|82.975087194604|82.975087194604|82.975087194604|82.975087194604|82.975087194604|82.975087194604|82.975087194604|82.975087194604|82.975087194604|82.975087194604|82.975087194604|82.975087194604|82.975087194604|82.975087194604|82.975087194604|82.975087194604|82.975087194604|82.975087194604|82.975087194604|82.975087194604|82.975087194604|82.975087194604|82.975087194604|82.975087194604|82.975087194604|82.975087194604|82.975087194604|82.975087194604|82.975087194604|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|56.357841997571|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|81.732520227356|101.70037108647|101.70037108647|101.70037108647|101.70037108647|101.70037108647|101.70037108647|101.70037108647|101.70037108647|101.70037108647|101.70037108647|101.70037108647|101.70037108647|101.70037108647|101.70037108647|101.70037108647|78.271996957235|78.271996957235|78.271996957235
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|16.099551270823|21.523464265806|21.523464265806|21.523464265806|21.523464265806|21.523464265806|21.523464265806|21.523464265806|21.523464265806|21.523464265806|21.523464265806|21.523464265806|21.523464265806|21.523464265806|30.602662039763|30.602662039763|30.602662039763|30.602662039763|30.602662039763|30.602662039763|30.602662039763|30.602662039763|30.602662039763|30.602662039763|30.602662039763|30.602662039763|30.602662039763|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|40.507037869148|11.809253309412
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||257.44528261829|257.44528261829|257.44528261829|257.44528261829|257.44528261829|257.44528261829|257.44528261829|257.44528261829|257.44528261829|257.44528261829|257.44528261829|257.44528261829|257.44528261829|257.44528261829|257.44528261829|257.44528261829|257.44528261829|257.44528261829|257.44528261829|257.44528261829|257.44528261829|257.44528261829|257.44528261829|257.44528261829|257.44528261829|257.44528261829|257.44528261829|257.44528261829|257.44528261829|257.44528261829|257.44528261829|257.44528261829|257.44528261829|257.44528261829|257.44528261829|257.44528261829|257.44528261829|257.44528261829|257.44528261829|257.44528261829|257.44528261829|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|192.95853891342|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078|62.5290965078
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||78.011555199647|78.011555199647|78.011555199647|78.011555199647|78.011555199647|78.011555199647|78.011555199647|78.011555199647|78.011555199647|78.011555199647|78.011555199647|78.011555199647|78.011555199647|78.011555199647|78.011555199647|78.011555199647|78.011555199647|78.011555199647|78.011555199647|78.011555199647|78.011555199647|78.011555199647|78.011555199647|78.011555199647|78.011555199647|78.011555199647|78.011555199647|78.011555199647|78.011555199647|78.011555199647|78.011555199647|78.011555199647|78.011555199647|78.011555199647|78.011555199647|78.011555199647|78.011555199647|105.09437585834|105.09437585834|105.09437585834|105.09437585834|105.09437585834|105.09437585834|105.09437585834|105.09437585834|105.09437585834|105.09437585834|105.09437585834|105.09437585834|105.09437585834|105.09437585834|105.09437585834|105.09437585834|96.904045898962|96.904045898962|96.904045898962|96.904045898962|96.904045898962|96.904045898962|96.904045898962|96.904045898962|96.904045898962|96.904045898962|96.904045898962|96.904045898962|96.904045898962|96.904045898962|96.904045898962|96.904045898962|96.904045898962|96.904045898962|96.904045898962|96.904045898962|96.904045898962|96.904045898962|96.904045898962|96.904045898962|96.904045898962|96.904045898962|96.904045898962|96.904045898962|96.904045898962|96.904045898962|96.904045898962|96.904045898962|96.904045898962|96.904045898962|96.904045898962|96.904045898962|96.904045898962|96.904045898962|96.904045898962|96.904045898962|96.904045898962|96.904045898962|96.904045898962|96.904045898962|96.904045898962|96.904045898962|96.904045898962|96.904045898962|96.904045898962|96.904045898962|96.904045898962|96.904045898962|96.904045898962|115.75331585236|115.75331585236|115.75331585236|115.75331585236|115.75331585236|115.75331585236|115.75331585236|115.75331585236|115.75331585236|115.75331585236|115.75331585236|115.75331585236|115.75331585236|115.75331585236|115.75331585236|115.75331585236|115.75331585236|115.75331585236|115.75331585236|115.75331585236|115.75331585236|115.75331585236|115.75331585236|115.75331585236|115.75331585236|115.75331585236|115.75331585236|115.75331585236|115.75331585236|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|141.66878707132|61.407165489682
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM||212.98050790158|212.98050790158|212.98050790158|212.98050790158|212.98050790158|212.98050790158|212.98050790158|212.98050790158|212.98050790158|212.98050790158|212.98050790158|257.62420667657|257.62420667657|257.62420667657|257.62420667657|257.62420667657|257.62420667657|257.62420667657|257.62420667657|257.62420667657|257.62420667657|257.62420667657|257.62420667657|257.62420667657|257.62420667657|257.62420667657|257.62420667657|257.62420667657|257.62420667657|257.62420667657|257.62420667657|257.62420667657|257.62420667657|257.62420667657|257.62420667657|257.62420667657|257.62420667657|257.62420667657|257.62420667657|257.62420667657|257.62420667657|257.62420667657|257.62420667657|257.62420667657|257.62420667657|257.62420667657|257.62420667657|257.62420667657|257.62420667657|257.62420667657|257.62420667657|257.62420667657|257.62420667657|257.62420667657|257.62420667657|257.62420667657|257.62420667657|303.63742153615|303.63742153615|303.63742153615|303.63742153615|303.63742153615|303.63742153615|303.63742153615|303.63742153615|303.63742153615|303.63742153615|303.63742153615|303.63742153615|303.63742153615|303.63742153615|303.63742153615|303.63742153615|303.63742153615|303.63742153615|303.63742153615|303.63742153615|303.63742153615|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|268.36369717895|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755|169.82034650755
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP||166.38094148926|166.38094148926|166.38094148926|166.38094148926|166.38094148926|166.38094148926|166.38094148926|166.38094148926|166.38094148926|166.38094148926|166.38094148926|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|145.18786834669|172.40962385757|172.40962385757|172.40962385757|172.40962385757|172.40962385757|172.40962385757|172.40962385757|172.40962385757|172.40962385757|172.40962385757|172.40962385757|172.40962385757|172.40962385757|172.40962385757|172.40962385757|172.40962385757|172.40962385757|172.40962385757|172.40962385757|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851|153.29932944851
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1248.237635015|1248.237635015|1248.237635015|1248.237635015|1248.237635015|1248.237635015|1248.237635015|1248.237635015|1248.237635015|1248.237635015|1248.237635015|1248.237635015|1248.237635015|1248.237635015|1248.237635015|1248.237635015|1248.237635015|1248.237635015|1248.237635015|1248.237635015|1076.3360107397|1076.3360107397|1076.3360107397|1076.3360107397|1076.3360107397|1076.3360107397|1076.3360107397|1076.3360107397|1076.3360107397|1076.3360107397|1076.3360107397|1076.3360107397|1076.3360107397|1076.3360107397|1076.3360107397|1076.3360107397|1076.3360107397|1076.3360107397|1076.3360107397|1076.3360107397|1076.3360107397|1076.3360107397|1076.3360107397|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746|718.81286696746
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP||62.331592905576|62.331592905576|62.331592905576|62.331592905576|62.331592905576|62.331592905576|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344||||27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|27.272390049344|38.971135092873|38.971135092873|38.971135092873|38.971135092873|38.971135092873|38.971135092873|38.971135092873|38.971135092873|38.971135092873|30.327495578146|30.327495578146|30.327495578146|30.327495578146|30.327495578146|30.327495578146|30.327495578146|30.327495578146|30.327495578146|30.327495578146|30.327495578146|30.327495578146|30.327495578146|30.327495578146|30.327495578146|30.327495578146|30.327495578146|30.327495578146|30.327495578146|30.327495578146|30.327495578146|30.327495578146|30.327495578146|30.327495578146|30.327495578146|30.327495578146|30.327495578146|30.327495578146|30.327495578146|30.327495578146|30.327495578146|30.327495578146|30.327495578146|30.327495578146|30.327495578146|30.327495578146|30.327495578146|30.327495578146|30.327495578146|30.327495578146|30.327495578146|30.327495578146|30.327495578146|30.327495578146|30.327495578146|30.327495578146|30.327495578146|30.327495578146|30.327495578146|30.327495578146|30.327495578146|29.665945004545|29.665945004545|29.665945004545|29.665945004545|29.665945004545|29.665945004545|29.665945004545|29.665945004545|29.665945004545|29.665945004545|53.351218423783|53.351218423783|53.351218423783|63.279822587811|63.279822587811|63.279822587811|63.279822587811|63.279822587811|63.279822587811|63.279822587811|63.279822587811|63.279822587811|63.279822587811|63.279822587811|63.279822587811|63.279822587811|63.279822587811|63.279822587811|63.279822587811|63.279822587811|63.279822587811|63.279822587811|63.279822587811|63.279822587811|63.279822587811|63.279822587811|63.279822587811|63.279822587811|84.94506018902|84.94506018902|84.94506018902|84.94506018902|84.94506018902|84.94506018902|84.94506018902|84.94506018902|84.94506018902|84.94506018902|58.746479978022
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP||731.83238873144|731.83238873144|731.83238873144|731.83238873144|731.83238873144|731.83238873144|731.83238873144|731.83238873144|731.83238873144|731.83238873144|731.83238873144|731.83238873144|731.83238873144|731.83238873144|731.83238873144|731.83238873144|731.83238873144|731.83238873144|731.83238873144|731.83238873144|731.83238873144|731.83238873144|731.83238873144|731.83238873144|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|235.53247962159|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|169.53198323023|156.77518631942|156.77518631942|156.77518631942
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP||505.23065334291|505.23065334291|505.23065334291|505.23065334291|505.23065334291|505.23065334291|505.23065334291|505.23065334291|505.23065334291|505.23065334291|505.23065334291|505.23065334291|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|141.84381656398|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637|155.2564185637
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||81.94351207471|81.94351207471|81.94351207471|81.94351207471|81.94351207471|81.94351207471|81.94351207471|81.94351207471|81.94351207471|81.94351207471|81.94351207471|81.94351207471|81.94351207471|81.94351207471|81.94351207471|81.94351207471|81.94351207471|81.94351207471|81.94351207471|81.94351207471|81.94351207471|81.94351207471|81.94351207471|81.94351207471|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|42.750608872541|41.486917369468|41.486917369468|41.486917369468|41.486917369468|41.486917369468|41.486917369468|41.486917369468|41.486917369468|41.486917369468|41.486917369468|41.486917369468|41.486917369468|41.486917369468|41.486917369468|41.486917369468|41.486917369468|41.486917369468|41.486917369468|41.486917369468|41.486917369468|41.486917369468|41.486917369468|41.486917369468|41.486917369468|41.486917369468|41.486917369468|41.486917369468|41.486917369468|41.486917369468|41.486917369468|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836|49.698025071836
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP||374.99766891694|374.99766891694|374.99766891694|374.99766891694|374.99766891694|374.99766891694|374.99766891694|374.99766891694|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|100.03485740728|131.03515418417|131.03515418417|131.03515418417|131.03515418417|131.03515418417|131.03515418417|131.03515418417|131.03515418417|131.03515418417|131.03515418417|131.03515418417|131.03515418417|131.03515418417|131.03515418417|131.03515418417|131.03515418417|131.03515418417|131.03515418417|131.03515418417|131.03515418417|131.03515418417|131.03515418417|131.03515418417|131.03515418417|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|153.4728908224|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|183.84170149184|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485|130.65197567485
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||144.91543668288|144.91543668288|144.91543668288|144.91543668288|144.91543668288
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP||367.52095368712|367.52095368712|367.52095368712|367.52095368712|367.52095368712|367.52095368712|367.52095368712|367.52095368712|367.52095368712|367.52095368712|367.52095368712|367.52095368712|367.52095368712|367.52095368712|367.52095368712|367.52095368712|367.52095368712|367.52095368712|367.52095368712|367.52095368712|367.52095368712|367.52095368712|367.52095368712|367.52095368712|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|119.38196271828|131.75799079352|131.75799079352|131.75799079352|131.75799079352|131.75799079352|131.75799079352|131.75799079352|131.75799079352|131.75799079352|131.75799079352|131.75799079352|131.75799079352|131.75799079352|131.75799079352|131.75799079352|131.75799079352|131.75799079352|131.75799079352|131.75799079352|131.75799079352|131.75799079352|131.75799079352|131.75799079352|131.75799079352|122.20974353141|122.20974353141|122.20974353141|122.20974353141|122.20974353141|122.20974353141|122.20974353141|122.20974353141|122.20974353141|122.20974353141|122.20974353141|122.20974353141|122.20974353141|122.20974353141|122.20974353141|122.20974353141|127.84515810048|127.84515810048|127.84515810048|127.84515810048|127.84515810048|127.84515810048|127.84515810048|127.84515810048|127.84515810048|127.84515810048|127.84515810048|127.84515810048|127.84515810048|127.84515810048|127.84515810048|127.84515810048|127.84515810048|127.84515810048|127.84515810048|127.84515810048|127.84515810048|127.84515810048|127.84515810048|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653|77.850405921653
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||149.87950611376|149.87950611376|149.87950611376|149.87950611376|149.87950611376|149.87950611376|149.87950611376|149.87950611376|149.87950611376|149.87950611376|149.87950611376|149.87950611376|149.87950611376|149.87950611376|149.87950611376|149.87950611376|149.87950611376|149.87950611376|149.87950611376|149.87950611376|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|93.764353484117|94.997419995661|94.997419995661|94.997419995661|94.997419995661|94.997419995661|94.997419995661|94.997419995661|94.997419995661|94.997419995661|94.997419995661|94.997419995661|94.997419995661|94.997419995661|94.997419995661|94.997419995661|94.997419995661|94.997419995661|94.997419995661|94.997419995661|94.997419995661|94.997419995661|94.997419995661|94.997419995661|94.997419995661|94.997419995661|94.997419995661|94.997419995661|94.997419995661|94.997419995661|94.997419995661|94.997419995661|94.997419995661|94.997419995661|94.997419995661|94.997419995661|94.997419995661|94.997419995661|94.997419995661|94.997419995661|94.997419995661|94.997419995661|94.997419995661|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|110.19176206709|162.68308687969|162.68308687969|162.68308687969|162.68308687969|162.68308687969|162.68308687969|162.68308687969|162.68308687969|162.68308687969|162.68308687969|162.68308687969|162.68308687969|162.68308687969|162.68308687969|162.68308687969|162.68308687969|162.68308687969|162.68308687969|162.68308687969|162.68308687969|208.35970040177|208.35970040177|208.35970040177|208.35970040177|208.35970040177|208.35970040177|208.35970040177|208.35970040177|208.35970040177|208.35970040177|208.35970040177|208.35970040177|208.35970040177|208.35970040177
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||39.154031010402|39.154031010402|39.154031010402|39.154031010402|39.154031010402|39.154031010402|39.154031010402|39.154031010402|39.154031010402|39.154031010402|39.154031010402|39.154031010402|39.154031010402|39.154031010402|39.154031010402|39.154031010402|39.154031010402|39.154031010402|39.154031010402|39.154031010402|51.901577447211|51.901577447211|51.901577447211|51.901577447211|51.901577447211|51.901577447211|51.901577447211|51.901577447211|51.901577447211|51.901577447211|51.901577447211|51.901577447211|51.901577447211|51.901577447211|51.901577447211|51.901577447211|51.901577447211|51.901577447211|51.901577447211|51.901577447211|51.901577447211|51.901577447211|51.901577447211|51.901577447211|51.901577447211|51.901577447211|51.901577447211|51.901577447211|51.901577447211|51.901577447211|51.901577447211|51.901577447211|51.901577447211|51.901577447211|51.901577447211|51.901577447211|51.901577447211|51.901577447211|51.901577447211|51.901577447211|51.901577447211|51.901577447211|51.901577447211|51.901577447211|51.901577447211|51.901577447211|51.901577447211|51.901577447211|51.901577447211|51.901577447211|51.901577447211|51.901577447211|51.901577447211|51.901577447211|50.292713541034|50.292713541034|50.292713541034|50.292713541034|50.292713541034|50.292713541034|50.292713541034|50.292713541034|50.292713541034|50.292713541034|50.292713541034|50.292713541034|50.292713541034|50.292713541034|50.292713541034|50.292713541034|50.292713541034|50.292713541034|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|34.934714397573|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|22.048480165087|36.368627076433|36.368627076433|36.368627076433|36.368627076433|36.368627076433|36.368627076433|36.368627076433|36.368627076433|36.368627076433|36.368627076433|36.368627076433|36.368627076433|36.368627076433|36.368627076433|36.368627076433|36.368627076433|36.368627076433|36.368627076433|36.368627076433|36.368627076433|36.368627076433|36.368627076433|36.368627076433|36.368627076433|36.368627076433|41.170321695816|41.170321695816|41.170321695816|41.170321695816|41.170321695816|41.170321695816|41.170321695816|41.170321695816|41.170321695816|41.170321695816|41.170321695816|41.170321695816|41.170321695816|41.170321695816|68.063618727377|68.063618727377|68.063618727377|68.063618727377|68.063618727377|68.063618727377|68.063618727377|68.063618727377|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413|41.633962801413
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|129.98230842579|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032|79.999451268032
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||221.28049554264|221.28049554264|221.28049554264|221.28049554264|221.28049554264|221.28049554264|221.28049554264|221.28049554264|221.28049554264|221.28049554264|221.28049554264|221.28049554264|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|165.5287554272|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|128.01518547547|117.60480788178|117.60480788178|117.60480788178|117.60480788178|117.60480788178|117.60480788178|117.60480788178|117.60480788178|117.60480788178|117.60480788178|117.60480788178|117.60480788178|117.60480788178|117.60480788178|117.60480788178|117.60480788178|117.60480788178|117.60480788178|117.60480788178|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|103.85172406398|98.327675267457|98.327675267457|98.327675267457
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||346.8047740312|346.8047740312|346.8047740312|346.8047740312|346.8047740312|346.8047740312|346.8047740312|346.8047740312|346.8047740312|346.8047740312|346.8047740312|346.8047740312|346.8047740312|346.8047740312|346.8047740312|346.8047740312|346.8047740312|346.8047740312|346.8047740312|346.8047740312|346.8047740312|346.8047740312|346.8047740312|394.77372995845|394.77372995845|394.77372995845|394.77372995845|394.77372995845|394.77372995845|394.77372995845|394.77372995845|394.77372995845|394.77372995845|394.77372995845|394.77372995845|394.77372995845|394.77372995845|394.77372995845|394.77372995845|457.01454018644|457.01454018644|457.01454018644|457.01454018644|457.01454018644|457.01454018644|457.01454018644|457.01454018644|457.01454018644|457.01454018644|457.01454018644|457.01454018644|457.01454018644|411.58390837951|411.58390837951|411.58390837951|411.58390837951|411.58390837951|411.58390837951|411.58390837951|411.58390837951|411.58390837951|411.58390837951|411.58390837951|411.58390837951|411.58390837951|411.58390837951|411.58390837951|411.58390837951|411.58390837951|411.58390837951|411.58390837951|411.58390837951|411.58390837951|411.58390837951|411.58390837951|411.58390837951|411.58390837951|411.58390837951|411.58390837951|411.58390837951|411.58390837951|411.58390837951|411.58390837951|411.58390837951|411.58390837951|411.58390837951|411.58390837951|411.58390837951|411.58390837951|411.58390837951|411.58390837951|411.58390837951|411.58390837951|411.58390837951|411.58390837951|411.58390837951|411.58390837951|411.58390837951|411.58390837951|411.58390837951|411.58390837951|411.58390837951|411.58390837951|411.58390837951|411.58390837951|411.58390837951|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|556.01414187225|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|557.6927971918|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542|738.66595654542
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||45.802892184305|45.802892184305|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|68.495427223426|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|55.294880420613|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|65.666979895033|87.555973193378|87.555973193378|87.555973193378|87.555973193378|87.555973193378|87.555973193378|87.555973193378|87.555973193378|87.555973193378|87.555973193378|87.555973193378|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|98.21968432|110.456|110.456|110.456|110.456
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||4.0328268262503|4.0328268262503|4.0328268262503|4.0328268262503|4.0328268262503|4.0328268262503|4.0328268262503|4.0328268262503|4.0328268262503|4.0328268262503|4.0328268262503|4.0328268262503|4.0328268262503|4.0328268262503|4.0328268262503|4.0328268262503|4.0328268262503|4.0328268262503|10.745894711424|10.745894711424|10.745894711424|10.745894711424|10.745894711424|10.745894711424|10.745894711424|10.745894711424|10.745894711424|10.745894711424|10.745894711424|10.745894711424|10.745894711424|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|13.120750563399|18.630813721546|18.630813721546|18.630813721546|18.630813721546|18.630813721546|27.729789574689|27.729789574689|27.729789574689|27.729789574689|27.729789574689|27.729789574689|27.729789574689|27.729789574689|27.729789574689|27.729789574689|27.729789574689|27.729789574689|27.729789574689|27.729789574689|27.729789574689|27.729789574689|27.729789574689|27.729789574689|27.729789574689|27.729789574689|27.729789574689|27.729789574689|27.729789574689|27.729789574689|27.729789574689|27.729789574689|41.752299291861|41.752299291861|41.752299291861|41.752299291861|41.752299291861|41.752299291861|41.752299291861|41.752299291861|41.752299291861|41.752299291861|41.752299291861|41.752299291861|41.752299291861|41.752299291861|41.752299291861|41.752299291861|41.752299291861|41.752299291861|41.752299291861|41.752299291861|41.752299291861|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389|22.230308913389
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|123.23754192908|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146|120.8448146
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI||108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|108.58205801784|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582|115.51651437582
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||53.376624482082|53.376624482082|53.376624482082|53.376624482082|53.376624482082|53.376624482082|53.376624482082|53.376624482082|53.376624482082|53.376624482082|53.376624482082|53.376624482082|53.376624482082|53.376624482082|53.376624482082|53.376624482082|53.376624482082|53.376624482082|53.376624482082|53.376624482082|53.376624482082|53.376624482082|53.376624482082|53.376624482082|53.376624482082|53.376624482082|53.376624482082|53.376624482082|53.376624482082|53.376624482082|53.376624482082|53.376624482082|53.376624482082|53.376624482082|53.376624482082|53.376624482082|53.376624482082|53.376624482082|53.376624482082|53.376624482082|53.376624482082|53.376624482082|53.376624482082|53.376624482082|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|26.099252120677|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149|36.951554021149
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.4974972292703|1.6613015634239|1.6613015634239|1.6613015634239|1.6613015634239|1.6613015634239|1.6613015634239|1.6613015634239|1.6613015634239|1.6613015634239|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206|3.6578848524206
09181|43783|/equities/hanmi-science|KRX300/KOSPI||195.44271965348|195.44271965348|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|288.67233790246|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|338.15844469983|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404|386.61260212404
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||3897.9920897295|3897.9920897295|3897.9920897295|3897.9920897295|3897.9920897295|3897.9920897295|3897.9920897295|3897.9920897295|3897.9920897295|3897.9920897295|3897.9920897295|3897.9920897295|3897.9920897295|3897.9920897295|3897.9920897295|3897.9920897295|3897.9920897295|3897.9920897295|3897.9920897295|3897.9920897295|3897.9920897295|3897.9920897295|4414.8870676047|4414.8870676047|4414.8870676047|4414.8870676047|4414.8870676047|6718.3356173794|6718.3356173794|6718.3356173794|6718.3356173794|6718.3356173794|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1960.0298795915|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|1893.4559677649|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554|520.20736460554
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||20.250806420842|20.250806420842|20.250806420842|20.250806420842|20.250806420842|20.250806420842|20.250806420842|20.250806420842|20.250806420842|20.250806420842|20.250806420842|20.250806420842|20.250806420842|20.250806420842|20.250806420842|20.250806420842|20.250806420842|29.625066080784|29.625066080784|29.625066080784|35.093304841129|35.093304841129|35.093304841129|35.093304841129|35.093304841129|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|38.374308191503|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.215118398929|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825|34.178888776825
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||453.11074067751|453.11074067751|||||453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|||453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|453.11074067751|512.44697603229|512.44697603229|512.44697603229|512.44697603229|512.44697603229|512.44697603229|512.44697603229|512.44697603229|512.44697603229|512.44697603229|512.44697603229|512.44697603229|512.44697603229|512.44697603229|512.44697603229|512.44697603229|512.44697603229|512.44697603229|||||||||||||||||512.44697603229|512.44697603229|512.44697603229|512.44697603229|512.44697603229|512.44697603229|512.44697603229|512.44697603229|512.44697603229|512.44697603229
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|210.33809736924|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.67347369665|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|119.81725440193|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568|36.682644199568
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP||140.59557892036|140.59557892036|140.59557892036|140.59557892036|140.59557892036|140.59557892036|140.59557892036|140.59557892036|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|109.07422006405|133.77758979573|133.77758979573|133.77758979573|133.77758979573|133.77758979573|133.77758979573|133.77758979573|133.77758979573|133.77758979573|133.77758979573|133.77758979573|133.77758979573|133.77758979573|133.77758979573|133.77758979573|133.77758979573|133.77758979573|133.77758979573|133.77758979573|133.77758979573|133.77758979573|133.77758979573|133.77758979573|133.77758979573|133.77758979573|133.77758979573|133.77758979573|133.77758979573|133.77758979573|142.80729506253|142.80729506253|142.80729506253|142.80729506253|142.80729506253|142.80729506253|142.80729506253|142.80729506253|142.80729506253|142.80729506253|142.80729506253|142.80729506253|142.80729506253|142.80729506253|142.80729506253|142.80729506253|142.80729506253|142.80729506253|142.80729506253|142.80729506253|142.80729506253|142.80729506253|142.80729506253|142.80729506253|142.80729506253|142.80729506253|142.80729506253|142.80729506253|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859|163.47924567859
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||268.79009509288|268.79009509288|268.79009509288|268.79009509288|268.79009509288|268.79009509288|268.79009509288|268.79009509288|343.19908973925|343.19908973925|343.19908973925|343.19908973925|343.19908973925|343.19908973925|343.19908973925|343.19908973925|343.19908973925|343.19908973925|343.19908973925|343.19908973925|343.19908973925|343.19908973925|343.19908973925|343.19908973925|343.19908973925|343.19908973925|343.19908973925|343.19908973925|343.19908973925|343.19908973925|343.19908973925|343.19908973925|343.19908973925|343.19908973925|343.19908973925|343.19908973925|343.19908973925|343.19908973925|343.19908973925|343.19908973925|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|287.28724593532|330.69035503346|330.69035503346|330.69035503346|330.69035503346|330.69035503346|330.69035503346|330.69035503346|330.69035503346|330.69035503346|330.69035503346|330.69035503346|330.69035503346|330.69035503346|330.69035503346|330.69035503346|330.69035503346|330.69035503346|330.69035503346|330.69035503346|330.69035503346|330.69035503346|306.319570041|306.319570041|306.319570041|306.319570041|306.319570041|306.319570041|306.319570041|306.319570041|306.319570041|306.319570041|306.319570041|306.319570041|306.319570041|306.319570041|306.319570041|306.319570041|306.319570041|306.319570041|306.319570041|306.319570041|306.319570041|306.319570041|306.319570041|306.319570041|306.319570041|306.319570041|306.319570041|306.319570041|306.319570041|306.319570041|306.319570041|306.319570041|306.319570041|306.319570041|306.319570041|306.319570041|306.319570041|306.319570041|306.319570041|306.319570041|306.319570041|306.319570041|306.319570041|306.319570041|306.319570041|306.319570041|346.89599452|346.89599452|346.89599452|346.89599452|346.89599452|346.89599452|346.89599452|346.89599452|346.89599452|346.89599452|346.89599452|346.89599452|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|243.706|100|100|100|100|100|100|100|100|100|100
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP||135.87024784586|135.87024784586|135.87024784586|135.87024784586|135.87024784586|135.87024784586|135.87024784586|135.87024784586|135.87024784586|135.87024784586|135.87024784586|26.355756055171|26.355756055171|26.355756055171|26.355756055171|26.355756055171|26.355756055171|26.355756055171|26.355756055171|26.355756055171|26.355756055171|26.355756055171|26.355756055171|26.355756055171|26.355756055171|26.355756055171|26.355756055171|26.355756055171|26.355756055171|26.355756055171|26.355756055171|35.725476875241|35.725476875241|35.725476875241|35.725476875241|35.725476875241|35.725476875241|35.725476875241|35.725476875241|35.725476875241|35.725476875241|35.725476875241|35.725476875241|35.725476875241|35.725476875241|35.725476875241|35.725476875241|37.520849525012|37.520849525012|37.520849525012|37.520849525012|37.520849525012|37.520849525012|37.520849525012|37.520849525012|37.520849525012|37.520849525012|37.520849525012|37.520849525012|37.520849525012|37.520849525012|37.520849525012|37.520849525012|37.520849525012|37.520849525012|39.470702214404|39.470702214404|39.470702214404|39.470702214404|39.470702214404|39.470702214404|39.470702214404|39.470702214404|39.470702214404|39.470702214404|39.470702214404|39.470702214404|39.470702214404|39.470702214404|39.470702214404|39.470702214404|39.470702214404|39.470702214404|39.470702214404|39.470702214404|39.470702214404|39.470702214404|39.470702214404|39.470702214404|39.470702214404|39.470702214404|39.470702214404|39.470702214404|39.470702214404|39.470702214404|39.470702214404|39.470702214404|39.470702214404|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|43.42307005039|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584|56.620816067584
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||50.22294563659|50.22294563659|50.22294563659|50.22294563659|50.22294563659|50.22294563659|50.22294563659|50.22294563659|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|75.208819725942|78.64069986819|78.64069986819|78.64069986819|78.64069986819|78.64069986819|78.64069986819|78.64069986819|78.64069986819|78.64069986819|78.64069986819|78.64069986819|78.64069986819|78.64069986819|78.64069986819|78.64069986819|78.64069986819|78.64069986819|78.64069986819|78.64069986819|78.64069986819|78.64069986819|78.64069986819|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|78.064583243851|89.358619113621|89.358619113621|89.358619113621|89.358619113621|89.358619113621|89.358619113621|89.358619113621|89.358619113621|89.358619113621|89.358619113621|89.358619113621|89.358619113621|89.358619113621|89.358619113621|89.358619113621|89.358619113621|89.358619113621|89.358619113621|89.358619113621|89.358619113621|89.358619113621|89.358619113621|89.358619113621|89.358619113621|89.358619113621|89.358619113621|89.358619113621|89.358619113621|89.358619113621|89.358619113621|89.358619113621|89.358619113621|89.358619113621
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ||30.04961987247|30.04961987247|30.04961987247|30.04961987247|30.04961987247|30.04961987247|30.04961987247|30.04961987247|30.04961987247|30.04961987247|30.04961987247|30.04961987247|30.04961987247|30.04961987247|30.04961987247|30.04961987247|30.04961987247|30.04961987247|30.04961987247|30.04961987247|30.04961987247|30.04961987247|30.04961987247|30.04961987247|30.04961987247|30.04961987247|30.04961987247|30.04961987247|30.04961987247|30.04961987247|30.04961987247|30.04961987247|30.04961987247|30.04961987247|30.04961987247|30.04961987247|30.04961987247|30.04961987247|30.04961987247|33.713237378378|33.713237378378|33.713237378378|33.713237378378|33.713237378378|33.713237378378|33.713237378378|33.713237378378|33.713237378378|33.713237378378|33.713237378378|33.713237378378|33.713237378378|33.713237378378|33.713237378378|33.713237378378|33.713237378378|33.713237378378|33.713237378378|33.713237378378|33.713237378378|33.713237378378|33.713237378378|33.713237378378|33.713237378378|33.713237378378|33.713237378378|33.713237378378|33.713237378378|33.713237378378|33.713237378378|33.713237378378|33.713237378378|33.713237378378|33.713237378378|33.713237378378|33.713237378378|33.713237378378|33.713237378378|33.713237378378|33.713237378378|33.713237378378|33.713237378378|33.713237378378|33.713237378378|33.713237378378|33.713237378378|33.713237378378|33.713237378378|33.713237378378|33.713237378378|33.713237378378|33.713237378378|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|24.785317986471|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|28.712964384647|36.089698824343|36.089698824343|36.089698824343|36.089698824343|36.089698824343|36.089698824343|36.089698824343|36.089698824343|36.089698824343|36.089698824343|36.089698824343|36.089698824343|36.089698824343
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP||68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179|68.532482922179
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP||51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|51.492105823585|57.645149031173|57.645149031173|57.645149031173|57.645149031173|57.645149031173|57.645149031173|57.645149031173|57.645149031173|57.645149031173|57.645149031173|57.645149031173|57.645149031173|57.645149031173|57.645149031173|57.645149031173|57.645149031173|57.645149031173|57.645149031173|57.645149031173|57.645149031173|73.844393670718|73.844393670718|73.844393670718|73.844393670718|73.844393670718|73.844393670718|73.844393670718|73.844393670718|73.844393670718|73.844393670718|73.844393670718|73.844393670718|73.844393670718|73.844393670718|73.844393670718|73.844393670718|73.844393670718|73.844393670718|73.844393670718|73.844393670718|73.844393670718|73.844393670718|73.844393670718|73.844393670718|73.844393670718|73.844393670718|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|96.254325804529|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|97.218735662299|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495|26.021170422495
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM||1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|1169.5131881133|871.47682778064|871.47682778064|871.47682778064|871.47682778064|871.47682778064|871.47682778064|871.47682778064|871.47682778064|871.47682778064|871.47682778064|871.47682778064|871.47682778064|871.47682778064|871.47682778064|871.47682778064|871.47682778064|871.47682778064|871.47682778064|871.47682778064|871.47682778064|871.47682778064|871.47682778064|871.47682778064|871.47682778064|871.47682778064|871.47682778064|871.47682778064|871.47682778064|871.47682778064|871.47682778064|871.47682778064|871.47682778064|871.47682778064|871.47682778064|871.47682778064|871.47682778064|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554|1286.2367207554
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP||45.577789084373|45.577789084373|45.577789084373|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|41.779605177671|45.149081100177|45.149081100177|45.149081100177|45.149081100177|45.149081100177|45.149081100177|45.149081100177|45.149081100177|45.149081100177|45.149081100177|45.149081100177|45.149081100177|45.149081100177|45.149081100177|45.149081100177|45.149081100177|45.149081100177|45.149081100177|45.149081100177|45.149081100177|45.149081100177|45.149081100177|45.149081100177|45.149081100177|45.149081100177|45.149081100177|45.149081100177|52.957071760553|52.957071760553|52.957071760553|52.957071760553|52.957071760553|52.957071760553|52.957071760553|52.957071760553|52.957071760553|52.957071760553|52.957071760553|52.957071760553|52.957071760553|52.957071760553|52.957071760553|52.957071760553|52.957071760553|52.957071760553|52.957071760553|52.957071760553|52.957071760553|52.957071760553|52.957071760553|52.957071760553|52.957071760553|54.590979785534|54.590979785534|54.590979785534|54.590979785534|54.590979785534|54.590979785534|54.590979785534|54.590979785534|54.590979785534|54.590979785534|54.590979785534|54.590979785534|54.590979785534|54.590979785534|54.590979785534|54.590979785534|54.590979785534|53.34171677858|53.34171677858|53.34171677858|53.34171677858|53.34171677858|53.34171677858|53.34171677858|53.34171677858|53.34171677858|53.34171677858|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759|55.191744038759
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP||80.675266954621|80.675266954621|80.675266954621|80.675266954621|80.675266954621|80.675266954621|80.675266954621|80.675266954621|80.675266954621|80.675266954621|80.675266954621|80.675266954621|80.675266954621|80.675266954621|80.675266954621|80.675266954621|80.675266954621|80.675266954621|80.675266954621|80.675266954621|80.675266954621|80.675266954621|80.675266954621|80.675266954621|80.675266954621|80.675266954621|80.675266954621|198.7369240642|198.7369240642|198.7369240642|198.7369240642|198.7369240642|198.7369240642|198.7369240642|198.7369240642|198.7369240642|198.7369240642|198.7369240642|198.7369240642|198.7369240642|198.7369240642|198.7369240642|186.90578770262|186.90578770262|186.90578770262|186.90578770262|186.90578770262|186.90578770262|186.90578770262|186.90578770262|186.90578770262|186.90578770262|186.90578770262|186.90578770262|186.90578770262|186.90578770262|186.90578770262|186.90578770262|186.90578770262|186.90578770262|186.90578770262|186.90578770262|186.90578770262|186.90578770262|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|197.4662846032|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|193.55834168459|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|225.29575464085|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294|137.4148412294
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||54.824574484929|54.824574484929|54.824574484929|54.824574484929|54.824574484929|54.824574484929|54.824574484929|54.824574484929|54.824574484929|54.824574484929|54.824574484929|54.824574484929|221.44185509706|221.44185509706|221.44185509706|221.44185509706|221.44185509706|221.44185509706|221.44185509706|221.44185509706|221.44185509706|221.44185509706|221.44185509706|221.44185509706|221.44185509706|221.44185509706|221.44185509706|221.44185509706|221.44185509706|221.44185509706|221.44185509706|221.44185509706|221.44185509706|221.44185509706|221.44185509706|221.44185509706|221.44185509706|221.44185509706|221.44185509706|221.44185509706|221.44185509706|221.44185509706|221.44185509706|221.44185509706|221.44185509706|240.38673356968|240.38673356968|240.38673356968|240.38673356968|240.38673356968|240.38673356968|240.38673356968|240.38673356968|240.38673356968|240.38673356968|240.38673356968|240.38673356968|240.38673356968|240.38673356968|240.38673356968|240.38673356968|240.38673356968|240.38673356968|240.38673356968|240.38673356968|240.38673356968|240.38673356968|240.38673356968|240.38673356968|240.38673356968|240.38673356968|240.38673356968|240.38673356968|240.38673356968|240.38673356968|240.38673356968|240.38673356968|240.38673356968|240.38673356968|240.38673356968|240.38673356968|240.38673356968|240.38673356968|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|311.0433382973|316.30989810067|316.30989810067|316.30989810067|316.30989810067|316.30989810067|316.30989810067|316.30989810067|316.30989810067|||451.87128300096|577.12464462363|577.12464462363|577.12464462363|577.12464462363|577.12464462363|577.12464462363|577.12464462363|577.12464462363|577.12464462363|577.12464462363|577.12464462363|577.12464462363|577.12464462363|577.12464462363|577.12464462363|577.12464462363|577.12464462363|577.12464462363|577.12464462363|577.12464462363|577.12464462363|577.12464462363|577.12464462363|577.12464462363|577.12464462363|577.12464462363|577.12464462363|577.12464462363|577.12464462363|577.12464462363|577.12464462363|577.12464462363|577.12464462363|577.12464462363|577.12464462363|577.12464462363|577.12464462363|577.12464462363|577.12464462363|577.12464462363|577.12464462363|577.12464462363|577.12464462363|577.12464462363|577.12464462363|577.12464462363|577.12464462363|577.12464462363|859.22559049492|859.22559049492|859.22559049492|859.22559049492|859.22559049492|859.22559049492|859.22559049492|859.22559049492|859.22559049492|963.61388237231|963.61388237231|963.61388237231|963.61388237231|963.61388237231|963.61388237231|963.61388237231|963.61388237231|963.61388237231|963.61388237231|963.61388237231|963.61388237231|963.61388237231|963.61388237231|963.61388237231|963.61388237231|963.61388237231|963.61388237231|963.61388237231|963.61388237231|963.61388237231|963.61388237231|963.61388237231|963.61388237231|963.61388237231
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||124.21470340451|124.21470340451|150.10296110656|150.10296110656|150.10296110656|150.10296110656|150.10296110656|150.10296110656|150.10296110656|150.10296110656|150.10296110656|150.10296110656|150.10296110656|150.10296110656|150.10296110656|150.10296110656|150.10296110656|150.10296110656|150.10296110656|150.10296110656|150.10296110656|150.10296110656|150.10296110656|150.10296110656|150.10296110656|150.10296110656|150.10296110656|150.10296110656|150.10296110656|143.09557099494|143.09557099494|143.09557099494|143.09557099494|143.09557099494|143.09557099494|143.09557099494|143.09557099494|143.09557099494|143.09557099494|143.09557099494|143.09557099494|143.09557099494|143.09557099494|143.09557099494|143.09557099494|143.09557099494|143.09557099494|143.09557099494|143.09557099494|143.09557099494|143.09557099494|143.09557099494|143.09557099494|143.09557099494|143.09557099494|143.09557099494|143.09557099494|143.09557099494|143.09557099494|143.09557099494|143.09557099494|143.09557099494|143.09557099494|143.09557099494|143.09557099494|143.09557099494|143.09557099494|143.09557099494|143.09557099494|143.09557099494|143.09557099494|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|166.14484539684|170.97136708979|170.97136708979|170.97136708979|170.97136708979|170.97136708979|170.97136708979|170.97136708979|170.97136708979|170.97136708979|170.97136708979|170.97136708979|170.97136708979|170.97136708979
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|89.663310967635|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|77.09524425|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|82.521|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP||133.30875049889|133.30875049889|133.30875049889|133.30875049889|133.30875049889|133.30875049889|133.30875049889|133.30875049889|133.30875049889|133.30875049889|133.30875049889|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|105.0121709222|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|77.479172265815|92.760544340463|92.760544340463|92.760544340463|92.760544340463|92.760544340463|92.760544340463|92.760544340463|92.760544340463|92.760544340463|92.760544340463|92.760544340463|92.760544340463
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||5.0935253424187|5.0935253424187|5.0935253424187|5.0935253424187|5.0935253424187|3.5751062260786|3.5751062260786|3.5751062260786|3.5751062260786|3.5751062260786|3.5751062260786|3.5751062260786|3.5751062260786|3.5751062260786|3.5751062260786|3.5751062260786|3.5751062260786|3.5751062260786|3.5751062260786|3.5751062260786|3.5751062260786|3.5751062260786|3.5751062260786|3.5751062260786|3.5751062260786|3.5751062260786|3.5751062260786|3.5751062260786|3.5751062260786|3.5751062260786|3.5751062260786|3.5751062260786|3.5751062260786|3.5751062260786|3.5751062260786|3.5751062260786|3.5751062260786|3.5751062260786|3.5751062260786|3.5751062260786|3.5751062260786|5.2852567539562|5.2852567539562|5.2852567539562|5.2852567539562|5.2852567539562|5.2852567539562|5.2852567539562|5.2852567539562|5.2852567539562|5.2852567539562|5.2852567539562|5.2852567539562|5.2852567539562|5.2852567539562|5.2852567539562|5.2852567539562|5.2852567539562|5.2852567539562|5.2852567539562|5.2852567539562|5.2852567539562|5.2852567539562|5.2852567539562|5.2852567539562|5.2852567539562|5.2852567539562|5.2852567539562|5.2852567539562|5.2852567539562|5.2852567539562|5.2852567539562|5.2852567539562|4.0862964983696|4.0862964983696|4.0862964983696|4.0862964983696|4.0862964983696|4.0862964983696|4.0862964983696|4.0862964983696|4.0862964983696|4.0862964983696|4.0862964983696|4.0862964983696|4.0862964983696|4.0862964983696|4.0862964983696|4.0862964983696|4.0862964983696|4.0862964983696|4.0862964983696|4.0862964983696|4.0862964983696|4.0862964983696|4.0862964983696|4.0862964983696|4.0862964983696|4.0862964983696|4.0862964983696|4.0862964983696|4.0862964983696|4.0862964983696|4.0862964983696|4.0862964983696|4.0862964983696|4.0862964983696|4.0862964983696|4.0862964983696|4.0862964983696|4.0862964983696|4.0862964983696|4.0862964983696|4.0862964983696|4.9055180052456|4.9055180052456|4.9055180052456|4.9055180052456|4.9055180052456|4.9055180052456|4.9055180052456|4.9055180052456|4.9055180052456|4.9055180052456|4.9055180052456|4.9055180052456|4.9055180052456|4.9055180052456|4.9055180052456|4.9055180052456|4.9055180052456|4.9055180052456|4.9055180052456|4.9055180052456|4.9055180052456|4.9055180052456|4.9055180052456|4.9055180052456|4.9055180052456|4.9055180052456|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|5.5171491612633|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|6.2505230281569|7.9349553498159|7.9349553498159|7.9349553498159|7.9349553498159|7.9349553498159|7.9349553498159|7.9349553498159|7.9349553498159|7.9349553498159
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||534.67541353163|534.67541353163|534.67541353163|534.67541353163|534.67541353163|534.67541353163|534.67541353163|534.67541353163|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|285.73321088243|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|293.3786587289|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627|220.92764637627
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||17.237421766477|17.237421766477|17.237421766477|17.237421766477|17.237421766477|17.237421766477|17.237421766477|17.237421766477|17.237421766477|17.237421766477|17.237421766477|17.237421766477|17.237421766477|17.237421766477|17.237421766477|17.237421766477|17.237421766477|17.237421766477|17.237421766477|17.237421766477|17.237421766477|17.237421766477|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|6.7368942205985|9.5121628552447|9.5121628552447|9.5121628552447|9.5121628552447|9.5121628552447|9.5121628552447|9.5121628552447|9.5121628552447|9.5121628552447|9.5121628552447|9.5121628552447|9.5121628552447|9.5121628552447|9.5121628552447|9.5121628552447|9.5121628552447|9.5121628552447|9.5121628552447|9.5121628552447|9.5121628552447|9.5121628552447|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.436966359064|13.510599124291|13.510599124291|13.510599124291|13.510599124291|13.510599124291|13.510599124291|13.510599124291|13.510599124291|13.510599124291|13.510599124291|13.510599124291|13.510599124291|13.510599124291|13.510599124291|13.510599124291|13.510599124291
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||84.590825865209|84.590825865209|84.590825865209|84.590825865209|84.590825865209|84.590825865209|84.590825865209|84.590825865209|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|32.949847645041|29.304643090957|29.304643090957|29.304643090957|29.304643090957|29.304643090957|29.304643090957|29.304643090957|29.304643090957|29.304643090957|29.304643090957|29.304643090957|29.304643090957|29.304643090957|29.304643090957|29.304643090957|29.304643090957|29.304643090957|29.304643090957|29.304643090957|29.304643090957|29.304643090957|29.304643090957|29.304643090957|29.304643090957|29.304643090957|44.508198677051|44.508198677051|44.508198677051|44.508198677051|44.508198677051|44.508198677051|44.508198677051|44.508198677051|44.508198677051|44.508198677051|44.508198677051|44.508198677051|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|40.503975644805|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326|45.277592189326
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH||88.074508665997|88.074508665997|88.074508665997|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|46.951536183936|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|51.521492575371|58.957845646802|58.957845646802|58.957845646802|58.957845646802|58.957845646802|58.957845646802|58.957845646802|58.957845646802|58.957845646802|58.957845646802|58.957845646802|58.957845646802|58.957845646802|58.957845646802|58.957845646802|58.957845646802|58.957845646802|58.957845646802|58.957845646802|58.957845646802|58.957845646802|58.957845646802|58.957845646802|58.957845646802|58.957845646802|58.957845646802|58.957845646802|63.07405871879|63.07405871879|63.07405871879|63.07405871879|63.07405871879|63.07405871879|63.07405871879|63.07405871879|63.07405871879|63.07405871879|63.07405871879|63.07405871879|63.07405871879|63.07405871879|63.07405871879|63.07405871879|60.738072452276|60.738072452276|60.738072452276|60.738072452276|60.738072452276|60.738072452276|60.738072452276|60.738072452276|60.738072452276|60.738072452276|60.738072452276|60.738072452276|60.738072452276|60.738072452276|60.738072452276|60.738072452276|60.738072452276|60.738072452276|59.446886086478|59.446886086478|59.446886086478
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||68.644489132776|68.644489132776|68.644489132776|68.644489132776|68.644489132776|68.644489132776|68.644489132776|68.644489132776|68.644489132776|68.644489132776|68.644489132776|65.667140961578|65.667140961578|65.667140961578|65.667140961578|65.667140961578|65.667140961578|65.667140961578|65.667140961578|65.667140961578|65.667140961578|65.667140961578|65.667140961578|65.667140961578|65.667140961578|65.667140961578|65.667140961578|65.667140961578|65.667140961578|65.667140961578|65.667140961578|65.667140961578|65.667140961578|65.667140961578|65.667140961578|65.667140961578|65.667140961578|65.667140961578|65.667140961578|65.667140961578|65.667140961578|65.667140961578|65.667140961578|65.667140961578|65.667140961578|65.667140961578|65.667140961578|65.667140961578|65.667140961578|65.667140961578|65.667140961578|65.667140961578|65.667140961578|65.667140961578|65.667140961578|65.667140961578|65.667140961578|65.667140961578|122.06468940941|122.06468940941|122.06468940941|122.06468940941|122.06468940941|122.06468940941|122.06468940941|122.06468940941|122.06468940941|122.06468940941|122.06468940941|122.06468940941|122.06468940941|122.06468940941|122.06468940941|122.06468940941|122.06468940941|122.06468940941|122.06468940941|122.06468940941|122.06468940941|122.06468940941|122.06468940941|122.06468940941|122.06468940941|122.06468940941|122.06468940941|122.06468940941|122.06468940941|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|58.87828273099|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938|81.770849856938
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP||63.630685098047|63.630685098047|63.630685098047|63.630685098047|63.630685098047|63.630685098047|63.630685098047|63.630685098047|63.630685098047|63.630685098047|63.630685098047|63.630685098047|63.630685098047|63.630685098047|63.630685098047|63.630685098047|63.630685098047|63.630685098047|63.630685098047|63.630685098047|63.630685098047|63.630685098047|63.630685098047|63.630685098047|63.630685098047|63.630685098047|63.630685098047|63.630685098047|63.630685098047|63.630685098047|63.630685098047|63.630685098047|63.630685098047|63.630685098047|63.630685098047|63.630685098047|63.630685098047|63.630685098047|63.630685098047|63.630685098047|63.630685098047|63.630685098047|63.630685098047|63.630685098047|63.630685098047|63.630685098047|63.630685098047|63.630685098047|63.630685098047|63.630685098047|63.630685098047|63.630685098047|69.460505308597|69.460505308597|69.460505308597|69.460505308597|69.460505308597|69.460505308597|69.460505308597|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|72.662752825623|79.999507674446|79.999507674446|79.999507674446|79.999507674446|79.999507674446|79.999507674446|79.999507674446|79.999507674446|79.999507674446|79.999507674446|79.999507674446|79.999507674446|79.999507674446|79.999507674446|79.999507674446|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|63.278734792797|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671|69.286573588671
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP||53.279656838052|53.279656838052|53.279656838052|53.279656838052|53.279656838052|53.279656838052|53.279656838052|53.279656838052|70.397517094831|70.397517094831|70.397517094831|70.397517094831|70.397517094831|70.397517094831|70.397517094831|70.397517094831|70.397517094831|70.397517094831|70.397517094831|70.397517094831|70.397517094831|70.397517094831|70.397517094831|70.397517094831|70.397517094831|70.397517094831|70.397517094831|91.613332675921|91.613332675921|91.613332675921|91.613332675921|91.613332675921|91.613332675921|91.613332675921|91.613332675921|91.613332675921|91.613332675921|91.613332675921|91.613332675921|91.613332675921|91.613332675921|91.613332675921|91.613332675921|91.613332675921|109.21300909092|109.21300909092|109.21300909092|109.21300909092|109.21300909092|109.21300909092|109.21300909092|109.21300909092|109.21300909092|109.21300909092|109.21300909092|109.21300909092|109.21300909092|109.21300909092|109.21300909092|109.21300909092|109.21300909092|109.21300909092|109.21300909092|109.21300909092|109.21300909092|109.21300909092|109.21300909092|109.21300909092|109.21300909092|109.21300909092|109.21300909092|109.21300909092|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|136.89786416|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|85.016|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||37.667397132451|37.667397132451|37.667397132451|37.667397132451|37.667397132451|37.667397132451|37.667397132451|37.667397132451|37.667397132451|37.667397132451|37.667397132451|37.667397132451|37.667397132451|37.667397132451|37.667397132451|37.667397132451|37.667397132451|37.667397132451|37.667397132451|37.667397132451|37.667397132451|37.667397132451|37.667397132451|37.667397132451|37.667397132451|37.667397132451|37.667397132451|37.667397132451|37.667397132451|37.667397132451|37.667397132451|37.667397132451|37.667397132451|37.667397132451|37.667397132451|37.667397132451|37.667397132451|37.667397132451|37.667397132451|37.667397132451|37.667397132451|20.950541254589|20.950541254589|20.950541254589|20.950541254589|20.950541254589|20.950541254589|20.950541254589|20.950541254589|20.950541254589|20.950541254589|20.950541254589|20.950541254589|20.950541254589|20.950541254589|20.950541254589|20.950541254589|20.950541254589|20.950541254589|20.950541254589|20.950541254589|20.950541254589|20.950541254589|20.950541254589|20.950541254589|20.950541254589|20.950541254589|20.950541254589|20.950541254589|20.950541254589|20.950541254589|20.950541254589|20.950541254589|20.950541254589|20.950541254589|20.950541254589|20.950541254589|20.950541254589|20.950541254589|20.950541254589|20.950541254589|20.950541254589|20.950541254589|20.950541254589|20.950541254589|20.950541254589|20.950541254589|20.950541254589|20.950541254589|20.950541254589|20.950541254589|20.950541254589|20.950541254589|20.950541254589|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|14.755980599091|11.148958164221|11.148958164221|11.148958164221|11.148958164221|11.148958164221|11.148958164221|11.148958164221|11.148958164221|11.148958164221|11.148958164221|11.148958164221|11.148958164221|11.148958164221|11.148958164221|11.148958164221|11.148958164221|11.148958164221|11.148958164221|11.148958164221|15.24935805039|15.24935805039|15.24935805039|15.24935805039|15.24935805039|15.24935805039|15.24935805039|15.24935805039|15.24935805039|15.24935805039|15.24935805039|15.24935805039|15.24935805039|15.24935805039|15.24935805039|15.24935805039|15.24935805039|15.24935805039|15.24935805039|15.24935805039|20.976310284176|20.976310284176|20.976310284176|20.976310284176|20.976310284176|20.976310284176|20.976310284176|20.976310284176|20.976310284176|20.976310284176|20.976310284176|20.976310284176|20.976310284176|20.976310284176|20.976310284176|20.976310284176|20.976310284176|28.416638828692|28.416638828692|28.416638828692|28.416638828692|28.416638828692|28.416638828692|28.416638828692|28.416638828692|28.416638828692|28.416638828692|28.416638828692|28.416638828692|28.416638828692|28.416638828692|28.416638828692|37.074207844552|37.074207844552|37.074207844552|37.074207844552|37.074207844552|37.074207844552|37.074207844552|37.074207844552|37.074207844552|37.074207844552|37.074207844552|37.074207844552|37.074207844552|37.074207844552|37.074207844552|37.074207844552|37.074207844552|37.074207844552
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||188.30766019485|188.30766019485|188.30766019485|216.58001540594|216.58001540594|216.58001540594|216.58001540594|216.58001540594|216.58001540594|216.58001540594|216.58001540594|216.58001540594|216.58001540594|216.58001540594|216.58001540594|216.58001540594|216.58001540594|216.58001540594|216.58001540594|216.58001540594|216.58001540594|216.58001540594|216.58001540594|216.58001540594|216.58001540594|216.58001540594|216.58001540594|216.58001540594|216.58001540594|497.02814780479|497.02814780479|497.02814780479|497.02814780479|497.02814780479|497.02814780479|497.02814780479|497.02814780479|497.02814780479|497.02814780479|497.02814780479|497.02814780479|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|397.82938952639|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|480.55152987992|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801|487.3204103801
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1195.0787610388|1195.0787610388|1195.0787610388|1195.0787610388|1195.0787610388|1195.0787610388|1195.0787610388|1195.0787610388|1195.0787610388|1195.0787610388|1195.0787610388|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|188.80854038321|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|199.52713825|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|182.759|100|100|100|100
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP||178.86524222496|178.86524222496|178.86524222496|178.86524222496|178.86524222496|178.86524222496|178.86524222496|178.86524222496|178.86524222496|178.86524222496|178.86524222496|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|138.05484846903|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|150.4078447591|194.9626618781|194.9626618781|194.9626618781|194.9626618781|194.9626618781|194.9626618781|194.9626618781|194.9626618781|194.9626618781|166.08680922606|166.08680922606|166.08680922606|166.08680922606|166.08680922606|166.08680922606|166.08680922606|166.08680922606|166.08680922606|166.08680922606
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|85.25689115472|141.4512155604|141.4512155604|141.4512155604|141.4512155604|141.4512155604|141.4512155604|141.4512155604|141.4512155604|141.4512155604|141.4512155604|141.4512155604|141.4512155604|141.4512155604|141.4512155604|141.4512155604|141.4512155604|141.4512155604|141.4512155604|141.4512155604|141.4512155604|141.4512155604|141.4512155604|141.4512155604|141.4512155604|141.4512155604|141.4512155604|141.4512155604|141.4512155604|141.4512155604|141.4512155604|144.84048285931|144.84048285931|144.84048285931|144.84048285931|144.84048285931|144.84048285931|144.84048285931|144.84048285931|144.84048285931|144.84048285931|144.84048285931|144.84048285931|144.84048285931|144.84048285931|177.6682443719|177.6682443719|177.6682443719|177.6682443719|177.6682443719|177.6682443719|177.6682443719|177.6682443719|177.6682443719|177.6682443719|177.6682443719|177.6682443719|177.6682443719|177.6682443719|177.6682443719|177.6682443719|177.6682443719|177.6682443719|177.6682443719|177.6682443719|177.6682443719|177.6682443719|177.6682443719|177.6682443719|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|97.573272321421|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|69.97810600099|57.666817197497|57.666817197497
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||36.944507281279|36.944507281279|36.944507281279|36.944507281279|36.944507281279|36.944507281279|36.944507281279|36.944507281279|36.944507281279|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|35.847223761927|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|51.676888135634|25.596936967528|25.596936967528|25.596936967528|25.596936967528|25.596936967528|25.596936967528|25.596936967528|25.596936967528|25.596936967528|25.596936967528|25.596936967528|25.596936967528|25.596936967528|25.596936967528|25.596936967528|25.596936967528|25.596936967528|25.596936967528|25.596936967528|25.596936967528|25.596936967528|25.596936967528|25.596936967528|25.596936967528|25.596936967528|25.596936967528|25.596936967528|25.596936967528|34.965627090031|34.965627090031|34.965627090031|34.965627090031|34.965627090031|34.965627090031|34.965627090031|34.965627090031|34.965627090031|34.965627090031|34.965627090031|34.965627090031|34.965627090031|34.965627090031|34.965627090031|34.965627090031|34.965627090031|34.965627090031|34.965627090031|34.965627090031|34.965627090031|34.965627090031|34.965627090031|34.965627090031|34.965627090031|34.965627090031|34.965627090031|34.965627090031|39.33318382158|39.33318382158|39.33318382158|39.33318382158|39.33318382158|39.33318382158|39.33318382158|53.926874635416|53.926874635416|53.926874635416|53.926874635416|53.926874635416|53.926874635416|53.926874635416|53.926874635416|53.926874635416|53.926874635416|53.926874635416|53.926874635416|53.926874635416|53.926874635416|53.926874635416|53.926874635416|71.663620777961|71.663620777961|71.663620777961|71.663620777961|71.663620777961|71.663620777961|71.663620777961|71.663620777961|71.663620777961|71.663620777961|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076|55.322042611076
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP||82.719781919215|82.719781919215|82.719781919215|82.719781919215|82.719781919215|82.719781919215|82.719781919215|82.719781919215|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|49.937386079564|52.603322461935|52.603322461935|52.603322461935|52.603322461935|52.603322461935|52.603322461935|52.603322461935|52.603322461935|52.603322461935|52.603322461935|52.603322461935|52.603322461935|52.603322461935|52.603322461935|52.603322461935|52.603322461935|52.603322461935|52.603322461935|52.603322461935|52.603322461935|52.603322461935|52.603322461935|52.603322461935|52.603322461935|52.603322461935|52.603322461935|52.603322461935|52.603322461935|52.603322461935|52.603322461935|52.603322461935|52.603322461935|52.603322461935|52.603322461935|52.603322461935|54.904937439394|54.904937439394|54.904937439394|54.904937439394|54.904937439394|54.904937439394|54.904937439394|54.904937439394|54.904937439394|54.904937439394|54.904937439394|54.904937439394|54.904937439394|54.904937439394|54.904937439394|54.904937439394|54.904937439394|54.904937439394|54.904937439394|54.904937439394|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|53.261293909352|70.208133069721|70.208133069721|70.208133069721|70.208133069721|70.208133069721|70.208133069721|70.208133069721|70.208133069721|70.208133069721|70.208133069721|70.208133069721|70.208133069721|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674|54.965187321674
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP||59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|59.520683756981|115.34345630483|115.34345630483|115.34345630483|115.34345630483|115.34345630483|115.34345630483|115.34345630483|135.62478694451|135.62478694451|135.62478694451|135.62478694451|135.62478694451|135.62478694451|135.62478694451|135.62478694451|135.62478694451|135.62478694451|135.62478694451|135.62478694451|135.62478694451|135.62478694451|135.62478694451|135.62478694451|135.62478694451|135.62478694451|135.62478694451|135.62478694451|135.62478694451|135.62478694451|135.62478694451|135.62478694451|135.62478694451|135.62478694451|135.62478694451|135.62478694451|135.62478694451|135.62478694451|83.969877253345|83.969877253345|83.969877253345|83.969877253345|83.969877253345|83.969877253345|83.969877253345|83.969877253345|83.969877253345|83.969877253345|83.969877253345|83.969877253345|83.969877253345|83.969877253345|83.969877253345|83.969877253345|83.969877253345|83.969877253345|83.969877253345|83.969877253345|83.969877253345|83.969877253345|83.969877253345|83.969877253345|83.969877253345|83.969877253345|83.969877253345|83.969877253345|83.969877253345|83.969877253345|83.969877253345|83.969877253345|83.969877253345|83.969877253345|83.969877253345|83.969877253345|83.969877253345|83.969877253345|83.969877253345|83.969877253345|83.969877253345|83.969877253345|83.969877253345|83.969877253345|83.969877253345|83.969877253345|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|57.600804816431|44.935332108367|44.935332108367|44.935332108367|44.935332108367
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP||267.53766297744|267.53766297744|267.53766297744|267.53766297744|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|138.05402853443|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165|177.71917011165
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||391.75019882447|391.75019882447|391.75019882447|391.75019882447|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|213.99046197034|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|109.13593229718|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|108.17319089818|133.13623495161|133.13623495161|133.13623495161|133.13623495161|133.13623495161|133.13623495161|133.13623495161|133.13623495161|133.13623495161|133.13623495161|133.13623495161|133.13623495161|133.13623495161|133.13623495161|133.13623495161|133.13623495161|133.13623495161|133.13623495161|133.13623495161|133.13623495161|133.13623495161|133.13623495161|133.13623495161|133.13623495161|133.13623495161
09218|43427|/equities/samsung-card|KRX300/KOSPI||126.62731284675|126.62731284675|126.62731284675|126.62731284675|126.62731284675|126.62731284675|126.62731284675|126.62731284675|126.62731284675|126.62731284675|126.62731284675|126.62731284675|126.62731284675|126.62731284675|126.62731284675|126.62731284675|126.62731284675|126.62731284675|126.62731284675|126.62731284675|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124|74.250799136124
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||255.045234187|255.045234187|255.045234187|255.045234187|255.045234187|255.045234187|255.045234187|255.045234187|255.045234187|255.045234187|255.045234187|255.045234187|255.045234187|255.045234187|263.48464744465|263.48464744465|263.48464744465|263.48464744465|263.48464744465|263.48464744465|263.48464744465|263.48464744465|263.48464744465|263.48464744465|263.48464744465|263.48464744465|263.48464744465|263.48464744465|263.48464744465|263.48464744465|263.48464744465|263.48464744465|263.48464744465|263.48464744465|263.48464744465|263.48464744465|263.48464744465|263.48464744465|263.48464744465|263.48464744465|263.48464744465|263.48464744465|263.48464744465|263.48464744465|263.48464744465|263.48464744465|263.48464744465|263.48464744465|263.48464744465|263.48464744465|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|190.32957283124|218.02033566391|218.02033566391|218.02033566391|218.02033566391|218.02033566391|218.02033566391|218.02033566391|218.02033566391|218.02033566391|218.02033566391|218.02033566391|218.02033566391|218.02033566391|218.02033566391|218.02033566391|218.02033566391|218.02033566391|218.02033566391|218.02033566391|218.02033566391|218.02033566391|218.02033566391|218.02033566391|218.02033566391|218.02033566391|218.02033566391|218.02033566391|218.02033566391|218.02033566391|218.02033566391|218.02033566391|218.02033566391|218.02033566391|218.02033566391|218.02033566391|218.02033566391|218.02033566391|218.02033566391|218.02033566391|218.02033566391|218.02033566391|396.68911147|396.68911147|396.68911147|396.68911147|396.68911147|396.68911147|396.68911147|396.68911147|396.68911147|396.68911147|396.68911147|396.68911147|396.68911147|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067|240.067
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP||216.95108453302|216.95108453302|216.95108453302|216.95108453302|216.95108453302|216.95108453302|216.95108453302|216.95108453302|216.95108453302|216.95108453302|216.95108453302|216.95108453302|216.95108453302|216.95108453302|216.95108453302|216.95108453302|216.95108453302|216.95108453302|216.95108453302|216.95108453302|216.95108453302|216.95108453302|216.95108453302|216.95108453302|216.95108453302|216.95108453302|216.95108453302|216.95108453302|216.95108453302|216.95108453302|216.95108453302|216.95108453302|233.35852223109|233.35852223109|233.35852223109|233.35852223109|233.35852223109|233.35852223109|233.35852223109|233.35852223109|233.35852223109|233.35852223109|233.35852223109|233.35852223109|233.35852223109|233.35852223109|233.35852223109|233.35852223109|233.35852223109|233.35852223109|233.35852223109|233.35852223109|233.35852223109|233.35852223109|233.35852223109|233.35852223109|233.35852223109|233.35852223109|235.0579915097|235.0579915097|235.0579915097|235.0579915097|235.0579915097|235.0579915097|235.0579915097|235.0579915097|235.0579915097|235.0579915097|235.0579915097|235.0579915097|235.0579915097|235.0579915097|235.0579915097|235.0579915097|235.0579915097|235.0579915097|235.0579915097|235.0579915097|235.0579915097|235.0579915097|235.0579915097|235.0579915097|235.0579915097|235.0579915097|235.0579915097|235.0579915097|274.86054737509|274.86054737509|274.86054737509|274.86054737509|274.86054737509|274.86054737509|274.86054737509|274.86054737509|274.86054737509|274.86054737509|274.86054737509|274.86054737509|274.86054737509|274.86054737509|274.86054737509|274.86054737509|274.86054737509|274.86054737509|274.86054737509|274.86054737509|274.86054737509|274.86054737509|274.86054737509|274.86054737509|274.86054737509|274.86054737509|274.86054737509|274.86054737509|274.86054737509|274.86054737509|274.86054737509|274.86054737509|274.86054737509|451.69438033079|451.69438033079|451.69438033079|451.69438033079|451.69438033079|451.69438033079|451.69438033079|451.69438033079|451.69438033079|451.69438033079|451.69438033079|451.69438033079|451.69438033079|451.69438033079|451.69438033079|451.69438033079|507.16846728211|507.16846728211|507.16846728211|507.16846728211|507.16846728211|507.16846728211|507.16846728211|507.16846728211|507.16846728211|507.16846728211|507.16846728211|507.16846728211|507.16846728211|507.16846728211|507.16846728211|507.16846728211|507.16846728211|507.16846728211|507.16846728211|507.16846728211|507.16846728211|507.16846728211|507.16846728211|946.56302217639|946.56302217639|946.56302217639|946.56302217639|946.56302217639|946.56302217639|946.56302217639|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|1179.3855171089|958.25013374461
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|215.71688953288|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914|152.76642767914
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||228.68146572331|228.68146572331|228.68146572331|228.68146572331|228.68146572331|228.68146572331|228.68146572331|228.68146572331|228.68146572331|228.68146572331|228.68146572331|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|229.94385750099|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816|351.23091816||||||||||||||||||||||||||||||||||||||||||||||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|58.403203618638|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178|44.051624781178
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP||75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|||||75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|75.327650169094|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|80.917425953996|63.623832140017|63.623832140017|63.623832140017
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP||36.853816464883|36.853816464883|36.853816464883|36.853816464883|36.853816464883|36.853816464883|36.853816464883|36.853816464883|36.853816464883|36.853816464883|36.853816464883|36.853816464883|36.853816464883|36.853816464883|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|39.894581464075|50.759693955181|50.759693955181|50.759693955181|50.759693955181|50.759693955181|50.759693955181|50.759693955181|50.759693955181|50.759693955181|50.759693955181|50.759693955181|50.759693955181|50.759693955181|50.759693955181|50.759693955181|50.759693955181|50.759693955181|50.759693955181|50.759693955181|50.759693955181|50.759693955181|50.759693955181|50.759693955181|50.759693955181|50.759693955181|50.759693955181|50.759693955181|50.759693955181|50.759693955181|50.759693955181|50.759693955181|50.759693955181|42.186544401839|42.186544401839|42.186544401839|42.186544401839|42.186544401839|42.186544401839|42.186544401839|42.186544401839|42.186544401839|42.186544401839|42.186544401839|42.186544401839|42.186544401839|42.186544401839|42.186544401839|42.186544401839|42.186544401839|42.186544401839|42.186544401839|42.186544401839|42.186544401839|42.186544401839|42.186544401839|42.186544401839|42.186544401839|42.186544401839|42.186544401839|42.186544401839|42.186544401839|42.186544401839|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139|55.432755705139
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||27.914283676626|27.914283676626|27.914283676626|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|29.61759135548|30.004651357998|30.004651357998|30.004651357998|30.004651357998|30.004651357998|30.004651357998|30.004651357998|30.004651357998|30.004651357998|30.004651357998|30.004651357998|30.004651357998|30.004651357998|30.004651357998|30.004651357998|30.004651357998|30.004651357998|30.004651357998|30.004651357998|30.004651357998|30.004651357998|30.004651357998|30.004651357998|30.004651357998|30.004651357998|30.004651357998|30.004651357998|30.004651357998|30.004651357998|30.004651357998|30.004651357998|30.004651357998|30.004651357998|30.004651357998|30.004651357998|30.004651357998|30.004651357998|30.004651357998|30.004651357998|30.004651357998|30.004651357998|30.004651357998|30.004651357998|30.004651357998|30.004651357998|30.004651357998|30.004651357998|30.004651357998|30.004651357998|30.004651357998|30.004651357998|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|35.876140514621|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|49.450909750129|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081|61.22511081
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI||5.0919239224181|5.0919239224181|5.0919239224181|5.0919239224181|5.0919239224181|5.0919239224181|5.0919239224181|5.0919239224181|5.0919239224181|5.0919239224181|5.0919239224181|5.0919239224181|5.0919239224181|5.0919239224181|5.0919239224181|5.0919239224181|5.0919239224181|5.0919239224181|5.0919239224181|5.0919239224181|4.4784639328907|4.4784639328907|4.4784639328907|4.4784639328907|4.4784639328907|4.4784639328907|4.4784639328907|4.4784639328907|4.4784639328907|4.4784639328907|4.4784639328907|4.4784639328907|4.4784639328907|4.4784639328907|4.4784639328907|4.4784639328907|4.4784639328907|4.4784639328907|4.4784639328907|4.4784639328907|4.4784639328907|4.4784639328907|4.4784639328907|4.4784639328907|4.4784639328907|4.4784639328907|4.4784639328907|4.4784639328907|4.4784639328907|4.4784639328907|4.4784639328907|4.4784639328907|4.4784639328907|4.4784639328907|4.4784639328907|4.4784639328907|4.4784639328907|4.4784639328907|4.4784639328907|4.4784639328907|4.4784639328907|4.4784639328907|4.4784639328907|4.4784639328907|4.4784639328907|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|4.4697479244381|5.0408795809609|5.0408795809609|5.0408795809609|5.0408795809609|5.0408795809609|5.0408795809609|5.0408795809609|5.0408795809609|5.0408795809609|5.0408795809609|6.8256507352014|6.8256507352014|6.8256507352014|6.8256507352014|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.75219282119|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736|7.6071995968736
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||240.49379241666|240.49379241666|240.49379241666|240.49379241666|240.49379241666|240.49379241666|240.49379241666|240.49379241666|240.49379241666|240.49379241666|240.49379241666|240.49379241666|240.49379241666|240.49379241666|240.49379241666|198.47634927511|198.47634927511|198.47634927511|198.47634927511|198.47634927511|198.47634927511|198.47634927511|198.47634927511|198.47634927511|198.47634927511|198.47634927511|198.47634927511|198.47634927511|198.47634927511|198.47634927511|198.47634927511|198.47634927511|198.47634927511|198.47634927511|198.47634927511|198.47634927511|198.47634927511|198.47634927511|180.84899748978|180.84899748978|180.84899748978|180.84899748978|180.84899748978|180.84899748978|180.84899748978|180.84899748978|180.84899748978|180.84899748978|180.84899748978|180.84899748978|180.84899748978|180.84899748978|180.84899748978|180.84899748978|180.84899748978|180.84899748978|180.84899748978|180.84899748978|180.84899748978|180.84899748978|180.84899748978|180.84899748978|180.84899748978|180.84899748978|180.84899748978|180.84899748978|180.84899748978|180.84899748978|180.84899748978|180.84899748978|180.84899748978|180.84899748978|180.84899748978|180.84899748978|180.84899748978|180.84899748978|180.84899748978|180.84899748978|180.84899748978|180.84899748978|180.84899748978|180.84899748978|180.84899748978|180.84899748978|180.84899748978|180.84899748978|180.84899748978|180.84899748978|180.84899748978|180.84899748978|180.84899748978|180.84899748978|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|181.08440721917|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987|138.8375339987
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||5.7507612796795|5.7507612796795|5.7507612796795|5.7507612796795|5.7171444701947|5.7171444701947|5.7171444701947|5.7171444701947|5.7171444701947|5.7171444701947|5.7171444701947|5.7171444701947|5.7171444701947|5.7171444701947|5.7171444701947|5.7171444701947|5.7171444701947|5.7171444701947|5.7171444701947|5.7171444701947|5.7171444701947|5.7171444701947|5.7171444701947|5.7171444701947|5.7171444701947|5.7171444701947|5.7171444701947|5.7171444701947|5.7171444701947|17.843771754665|17.843771754665|17.843771754665|17.843771754665|17.843771754665|17.843771754665|17.843771754665|17.843771754665|17.843771754665|17.843771754665|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|11.484473978532|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441|13.557560564441
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP||91.292911520692|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|112.10387484736|114.56940851868|114.56940851868|114.56940851868|114.56940851868|114.56940851868|114.56940851868|114.56940851868|114.56940851868|114.56940851868|114.56940851868|114.56940851868|114.56940851868|114.56940851868|114.56940851868|114.56940851868|114.56940851868|114.56940851868|114.56940851868|114.56940851868|114.56940851868|114.56940851868|114.56940851868|114.56940851868|114.56940851868|114.56940851868|114.56940851868|114.56940851868|114.56940851868|114.56940851868|114.56940851868|114.56940851868|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|92.981064875812|103.99984886283
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||15.362128326835|15.362128326835|15.362128326835|15.362128326835|15.362128326835|15.362128326835|15.362128326835|15.362128326835|15.362128326835|15.362128326835|13.728566231007|13.728566231007|13.728566231007|13.728566231007|13.728566231007|13.728566231007|13.728566231007|13.728566231007|13.728566231007|13.728566231007|13.728566231007|13.728566231007|13.728566231007|13.728566231007|13.728566231007|13.728566231007|13.728566231007|13.728566231007|13.728566231007|13.728566231007|13.728566231007|13.728566231007|13.728566231007|13.728566231007|13.728566231007|13.728566231007|13.728566231007|13.728566231007|13.728566231007|13.728566231007|13.728566231007|13.728566231007|13.728566231007|13.728566231007|13.728566231007|13.728566231007|13.728566231007|13.728566231007|13.728566231007|13.728566231007|13.728566231007|19.080438396975|19.080438396975|19.080438396975|19.080438396975|19.080438396975|19.080438396975|19.080438396975|19.080438396975|19.080438396975|19.080438396975|19.080438396975|19.080438396975|19.080438396975|19.080438396975|19.080438396975|19.080438396975|19.080438396975|19.080438396975|19.080438396975|19.080438396975|19.080438396975|19.080438396975|19.080438396975|19.080438396975|19.080438396975|19.080438396975|19.080438396975|19.080438396975|19.080438396975|19.080438396975|19.080438396975|19.080438396975|19.080438396975|19.080438396975|19.080438396975|19.080438396975|19.080438396975|19.080438396975|19.080438396975|19.080438396975|19.080438396975|19.080438396975|19.080438396975|19.080438396975|17.285354347941|17.285354347941|17.285354347941|17.285354347941|17.285354347941|17.285354347941|17.285354347941|17.285354347941|17.285354347941|17.285354347941|17.285354347941|17.285354347941|17.285354347941|17.285354347941|17.285354347941|17.285354347941|17.285354347941|17.285354347941|17.285354347941|17.285354347941|17.285354347941|17.285354347941|17.285354347941|17.285354347941|17.285354347941|17.285354347941|17.285354347941|17.285354347941|17.285354347941|17.285354347941|17.285354347941|17.285354347941|17.285354347941|21.338099606134|21.338099606134|21.338099606134|21.338099606134|21.338099606134|21.338099606134|21.338099606134|21.338099606134|21.338099606134|21.338099606134|21.338099606134|21.338099606134|21.338099606134|21.338099606134|21.338099606134|21.338099606134|21.338099606134|21.338099606134|21.338099606134|21.338099606134|23.633111016995|23.633111016995|23.633111016995|23.633111016995|23.633111016995|23.633111016995|23.633111016995|23.633111016995|23.633111016995|23.633111016995|23.633111016995|23.633111016995|23.633111016995|23.633111016995|23.633111016995|23.633111016995|23.633111016995|23.633111016995|23.633111016995|23.633111016995|23.633111016995|23.633111016995|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419|16.929041351419
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1944.7981697416|1944.7981697416|1944.7981697416|1944.7981697416|1944.7981697416|1944.7981697416|1944.7981697416|1944.7981697416|1944.7981697416|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1180.3251661376|1274.9658836834|1274.9658836834|1274.9658836834|1274.9658836834|1274.9658836834|1274.9658836834|1274.9658836834|1274.9658836834|1274.9658836834|1274.9658836834|1274.9658836834|1274.9658836834|1274.9658836834|1274.9658836834|1274.9658836834|1274.9658836834|1274.9658836834|1274.9658836834|1274.9658836834|1274.9658836834|1274.9658836834|1274.9658836834|1274.9658836834|1274.9658836834|1274.9658836834|1274.9658836834|1274.9658836834|1274.9658836834|1274.9658836834|1274.9658836834|1274.9658836834|1274.9658836834|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|778.57183734645|1003.1461705468|1003.1461705468|1003.1461705468|1003.1461705468|1003.1461705468|1003.1461705468|1003.1461705468|1003.1461705468|1199.1610330011|1199.1610330011
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP||10.793767914437|10.793767914437|10.793767914437|10.793767914437|10.793767914437|10.793767914437|10.793767914437|10.793767914437|11.663012214806|11.663012214806|11.663012214806|11.663012214806|11.663012214806|11.663012214806|11.663012214806|11.663012214806|11.663012214806|11.663012214806|11.663012214806|11.663012214806|11.663012214806|11.663012214806|11.663012214806|11.663012214806|11.663012214806|11.663012214806|11.663012214806|16.226799603208|16.226799603208|16.226799603208|16.226799603208|16.226799603208|16.226799603208|16.226799603208|16.226799603208|16.226799603208|16.226799603208|16.226799603208|16.226799603208|16.226799603208|16.226799603208|16.226799603208|16.226799603208|16.226799603208|16.226799603208|16.226799603208|16.226799603208|16.226799603208|16.226799603208|16.226799603208|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|15.96701624884|16.829174877831|16.829174877831|16.829174877831|16.829174877831|16.829174877831|16.829174877831|16.829174877831|16.829174877831|16.829174877831|16.829174877831|16.829174877831|16.829174877831|16.829174877831|16.829174877831|16.829174877831|16.829174877831|16.829174877831|16.829174877831|16.829174877831|16.829174877831|16.829174877831|16.829174877831|16.829174877831|16.829174877831|16.829174877831|16.829174877831|16.829174877831|16.829174877831|16.829174877831|16.829174877831|16.829174877831|16.829174877831|16.829174877831|16.829174877831|16.829174877831|16.829174877831|16.829174877831|16.829174877831|16.829174877831|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589|14.339176822589
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-6.4585665152843|-6.4585665152843|-6.4585665152843|-6.4585665152843|-6.4585665152843|-6.4585665152843|-6.4585665152843|-6.4585665152843|-6.4585665152843|-6.4585665152843|-6.4585665152843|-6.4585665152843|-6.4585665152843|-6.4585665152843|-6.4585665152843|-6.4585665152843|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|-1.9628395509644|25.284549155795|25.284549155795|25.284549155795|25.284549155795|25.284549155795|25.284549155795|25.284549155795|25.284549155795|25.284549155795|25.284549155795|25.284549155795|25.284549155795|25.284549155795|25.284549155795|25.284549155795|25.284549155795|25.284549155795|25.284549155795|25.284549155795|25.284549155795|20.153956459819|20.153956459819|20.153956459819|20.153956459819|20.153956459819|20.153956459819|20.153956459819|20.153956459819|20.153956459819|20.153956459819|20.153956459819|20.153956459819|20.153956459819|20.153956459819|20.153956459819|20.153956459819|20.153956459819|20.153956459819|20.153956459819|20.153956459819|20.153956459819|20.153956459819|20.153956459819|20.153956459819|20.153956459819|20.153956459819|20.153956459819|20.153956459819|20.153956459819|20.153956459819|20.153956459819|20.153956459819|20.153956459819|20.153956459819|20.153956459819|20.153956459819|20.153956459819|20.153956459819|20.153956459819|20.153956459819|20.153956459819|20.153956459819|20.153956459819|20.153956459819|20.153956459819|20.153956459819|20.153956459819|20.153956459819|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|29.552555771983|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|42.134270194875|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161|51.66996161
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||287.05513093544|287.05513093544|287.05513093544|287.05513093544|287.05513093544|287.05513093544|287.05513093544|287.05513093544|82.144366303652|82.144366303652|82.144366303652|82.144366303652|82.144366303652|82.144366303652|82.144366303652|82.144366303652|82.144366303652|82.144366303652|82.144366303652|82.144366303652|82.144366303652|82.144366303652|82.144366303652|82.144366303652|82.144366303652|82.144366303652|82.144366303652|82.144366303652|82.144366303652|82.144366303652|82.144366303652|82.144366303652|82.144366303652|82.144366303652|82.144366303652|82.144366303652|82.144366303652|82.144366303652|82.144366303652|82.144366303652|82.144366303652|82.144366303652|82.144366303652|82.144366303652|82.144366303652|82.144366303652|82.144366303652|82.144366303652|82.144366303652|82.144366303652|82.144366303652|82.144366303652|82.144366303652|82.144366303652|82.144366303652|82.144366303652|82.144366303652|82.144366303652|82.144366303652|82.144366303652|82.144366303652|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|108.14730410192|161.02933904395|161.02933904395|161.02933904395|161.02933904395|161.02933904395|161.02933904395|161.02933904395|161.02933904395|161.02933904395|161.02933904395|161.02933904395|161.02933904395|161.02933904395|161.02933904395|161.02933904395|161.02933904395|161.02933904395|235.35075348789|235.35075348789|235.35075348789|235.35075348789|235.35075348789|235.35075348789|235.35075348789|235.35075348789|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|177.47587172|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029|225.029
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP||173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|173.40275554283|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|120.98316835708|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|116.28859766917|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562|65.728366390562
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||915.17038267195|915.17038267195|915.17038267195|915.17038267195|915.17038267195|915.17038267195|915.17038267195|915.17038267195|915.17038267195|915.17038267195|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|581.15649737223|1028.3225645797|1028.3225645797|1028.3225645797|1028.3225645797|1028.3225645797|1028.3225645797|1028.3225645797|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|618.4878052854|790.41995359038|790.41995359038|790.41995359038|790.41995359038|790.41995359038|790.41995359038|790.41995359038|790.41995359038|790.41995359038|790.41995359038|790.41995359038|790.41995359038|790.41995359038|790.41995359038|790.41995359038|790.41995359038|790.41995359038|790.41995359038|790.41995359038|790.41995359038
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||142.92971465892|142.92971465892|142.92971465892|142.92971465892|142.92971465892|142.92971465892|142.92971465892|142.92971465892|142.92971465892|142.92971465892|142.92971465892|105.58682297674|105.58682297674|105.58682297674|105.58682297674|105.58682297674|105.58682297674|105.58682297674|105.58682297674|105.58682297674|105.58682297674|105.58682297674|105.58682297674|105.58682297674|105.58682297674|105.58682297674|105.58682297674|105.58682297674|105.58682297674|105.58682297674|105.58682297674|105.58682297674|105.58682297674|105.58682297674|105.58682297674|105.58682297674|105.58682297674|105.58682297674|105.58682297674|105.58682297674|105.58682297674|105.58682297674|105.58682297674|105.58682297674|105.58682297674|105.58682297674|105.58682297674|105.58682297674|105.58682297674|105.58682297674|105.58682297674|105.58682297674|105.58682297674|105.58682297674|105.58682297674|105.58682297674|105.58682297674|105.58682297674|105.58682297674|105.58682297674|105.58682297674|128.86027773922|128.86027773922|128.86027773922|128.86027773922|128.86027773922|128.86027773922|128.86027773922|128.86027773922|128.86027773922|128.86027773922|128.86027773922|128.86027773922|128.86027773922|128.86027773922|128.86027773922|128.86027773922|128.86027773922|128.86027773922|128.86027773922|128.86027773922|128.86027773922|128.86027773922|128.86027773922|153.11344788405|153.11344788405|153.11344788405|153.11344788405|153.11344788405|153.11344788405|153.11344788405|153.11344788405|153.11344788405|153.11344788405|153.11344788405|153.11344788405|153.11344788405|153.11344788405|153.11344788405|153.11344788405|153.11344788405|153.11344788405|153.11344788405|153.11344788405|153.11344788405|153.11344788405|153.11344788405|153.11344788405|153.11344788405|153.11344788405|153.11344788405|153.11344788405|153.11344788405|153.11344788405|153.11344788405|153.11344788405|153.11344788405|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|157.51764113005|186.79383961252|186.79383961252|186.79383961252|186.79383961252|186.79383961252|186.79383961252|186.79383961252|186.79383961252|199.1108359227|199.1108359227|199.1108359227|199.1108359227|199.1108359227|199.1108359227|199.1108359227|199.1108359227|199.1108359227|199.1108359227|199.1108359227|199.1108359227|199.1108359227|199.1108359227|199.1108359227|199.1108359227|199.1108359227|199.1108359227|199.1108359227|199.1108359227|199.1108359227|199.1108359227|199.1108359227|199.1108359227|199.1108359227|199.1108359227|225.24359818401|225.24359818401|225.24359818401|225.24359818401|225.24359818401|225.24359818401|225.24359818401|225.24359818401|225.24359818401|225.24359818401|225.24359818401|225.24359818401|225.24359818401|225.24359818401|225.24359818401|225.24359818401|225.24359818401|225.24359818401|225.24359818401|225.24359818401|225.24359818401|225.24359818401|225.24359818401|225.24359818401|225.24359818401|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252|263.29191245252
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||384.74052611049|384.74052611049|384.74052611049|384.74052611049|384.74052611049|384.74052611049|384.74052611049|384.74052611049|384.74052611049|384.74052611049|384.74052611049|384.74052611049|384.74052611049|384.74052611049|384.74052611049|384.74052611049|384.74052611049|384.74052611049|384.74052611049|384.74052611049|384.74052611049|384.74052611049|384.74052611049|384.74052611049|384.74052611049|384.74052611049|384.74052611049|384.74052611049|384.74052611049|384.74052611049|384.74052611049|384.74052611049|384.74052611049|384.74052611049|384.74052611049|384.74052611049|384.74052611049|384.74052611049|384.74052611049|384.74052611049|384.74052611049|384.74052611049|384.74052611049|384.74052611049|384.74052611049|384.74052611049|384.74052611049|384.74052611049|384.74052611049|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|378.18283573878|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293|288.08662472293
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||838.5232373549|838.5232373549|838.5232373549|838.5232373549|838.5232373549|838.5232373549|838.5232373549|838.5232373549|838.5232373549|838.5232373549|838.5232373549|838.5232373549|838.5232373549|838.5232373549|838.5232373549|838.5232373549|838.5232373549|838.5232373549|838.5232373549|838.5232373549|838.5232373549|838.5232373549|838.5232373549|838.5232373549|838.5232373549|838.5232373549|838.5232373549|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|927.51865201582|1043.57458119|1043.57458119|1043.57458119|1043.57458119|1043.57458119|1043.57458119|1043.57458119|1043.57458119|1043.57458119|1043.57458119|1043.57458119|1043.57458119|1043.57458119|1043.57458119|1043.57458119|1043.57458119|1043.57458119|1043.57458119|1043.57458119|1043.57458119|1043.57458119|1043.57458119|1043.57458119|1043.57458119|1043.57458119|1043.57458119|1043.57458119|1043.57458119|1043.57458119|1043.57458119|1043.57458119|1043.57458119|1043.57458119|1043.57458119|1043.57458119|1043.57458119|1043.57458119|1043.57458119|1043.57458119|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917|560.76915865917
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|112.18984822768|98.165871784539|98.165871784539|98.165871784539|98.165871784539|98.165871784539|98.165871784539|98.165871784539|98.165871784539|98.165871784539|98.165871784539|98.165871784539|98.165871784539|98.165871784539|98.165871784539|98.165871784539|98.165871784539|98.165871784539|98.165871784539|98.165871784539|98.165871784539|98.165871784539|98.165871784539|98.165871784539|98.165871784539|98.165871784539|98.165871784539|98.165871784539|98.165871784539|98.165871784539|98.165871784539|98.165871784539|98.165871784539|98.165871784539|98.165871784539|98.165871784539|98.165871784539|98.165871784539|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|69.52503402|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763|89.763
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||17.22676306979|17.22676306979|17.22676306979|17.22676306979|17.22676306979|17.22676306979|17.22676306979|17.22676306979|17.22676306979|17.22676306979|17.22676306979|18.170732629915|18.170732629915|18.170732629915|18.170732629915|18.170732629915|18.170732629915|18.170732629915|18.170732629915|18.170732629915|18.170732629915|18.170732629915|18.170732629915|18.170732629915|18.170732629915|18.170732629915|18.170732629915|18.170732629915|18.170732629915|18.170732629915|25.913765872668|25.913765872668|25.913765872668|25.913765872668|25.913765872668|25.913765872668|25.913765872668|25.913765872668|25.913765872668|25.913765872668|25.913765872668|25.913765872668|25.913765872668|25.913765872668|25.913765872668|25.913765872668|25.913765872668|25.913765872668|25.913765872668|25.913765872668|25.913765872668|25.913765872668|25.913765872668|25.913765872668|25.913765872668|25.913765872668|25.913765872668|25.913765872668|25.913765872668|25.913765872668|25.913765872668|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|18.865171751249|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|20.316370064991|23.04488437499|23.04488437499|23.04488437499|23.04488437499|23.04488437499|23.04488437499|23.04488437499|23.04488437499|23.04488437499|23.04488437499|23.04488437499|23.04488437499|23.04488437499|23.04488437499|23.04488437499|26.430953876051|26.430953876051
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1489.7155059143|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1363.6089501998|1432.7837496321|1432.7837496321|1432.7837496321|1432.7837496321|1432.7837496321|1432.7837496321|1432.7837496321|1432.7837496321|1432.7837496321|1432.7837496321|1432.7837496321|1432.7837496321|1432.7837496321|1432.7837496321|1432.7837496321|1432.7837496321|1432.7837496321|1432.7837496321|1432.7837496321|1432.7837496321|1432.7837496321|1432.7837496321|1432.7837496321|1432.7837496321|1432.7837496321|1432.7837496321|1432.7837496321|1432.7837496321|1432.7837496321|1432.7837496321|1432.7837496321|1432.7837496321|1432.7837496321|1432.7837496321|1432.7837496321|1432.7837496321|1432.7837496321|1432.7837496321|1432.7837496321|1432.7837496321|1432.7837496321|1432.7837496321|1432.7837496321|1432.7837496321|1432.7837496321|1432.7837496321|1432.7837496321|1432.7837496321|1432.7837496321|1432.7837496321|1432.7837496321|1432.7837496321|1432.7837496321|1432.7837496321|1416.6761418987|1416.6761418987|1416.6761418987|1416.6761418987|1416.6761418987|1416.6761418987|1416.6761418987|1416.6761418987|1416.6761418987|1416.6761418987|1416.6761418987|1416.6761418987|1416.6761418987|1416.6761418987|1416.6761418987|1416.6761418987|1416.6761418987|1416.6761418987|1416.6761418987|1416.6761418987|1416.6761418987|1416.6761418987|1416.6761418987|1416.6761418987|1416.6761418987|1416.6761418987|1416.6761418987|1416.6761418987|1416.6761418987|1416.6761418987|1416.6761418987|1416.6761418987|1416.6761418987|1416.6761418987
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP||47.687528903354|47.687528903354|47.687528903354|47.687528903354|47.687528903354|47.687528903354|47.687528903354|47.687528903354|47.687528903354|47.687528903354|47.687528903354|47.687528903354|47.687528903354|47.687528903354|47.687528903354|47.687528903354|47.687528903354|47.687528903354|47.687528903354|47.687528903354|47.687528903354|47.687528903354|47.687528903354|47.687528903354|47.687528903354|45.736413503303|45.736413503303|45.736413503303|45.736413503303|45.736413503303|45.736413503303|45.736413503303|45.736413503303|45.736413503303|45.736413503303|45.736413503303|45.736413503303|45.736413503303|45.736413503303|45.736413503303|45.736413503303|45.736413503303|45.736413503303|45.736413503303|45.736413503303|45.736413503303|45.736413503303|45.736413503303|45.736413503303|45.736413503303|45.736413503303|45.736413503303|45.736413503303|40.764381849161|40.764381849161|40.764381849161|40.764381849161|40.764381849161|40.764381849161|40.764381849161|40.764381849161|40.764381849161|40.764381849161|40.764381849161|40.764381849161|40.764381849161|40.764381849161|40.764381849161|40.764381849161|40.764381849161|67.052194833722|67.052194833722|67.052194833722|67.052194833722|67.052194833722|67.052194833722|67.052194833722|67.052194833722|67.052194833722|67.052194833722|67.052194833722|67.052194833722|67.052194833722|67.052194833722|67.052194833722|67.052194833722|67.052194833722|67.052194833722|67.052194833722|67.052194833722|70.100149326435|70.100149326435|70.100149326435|70.100149326435|70.100149326435|70.100149326435|70.100149326435|70.100149326435|70.100149326435|70.100149326435|70.100149326435|70.100149326435|70.100149326435|70.100149326435|70.100149326435|70.100149326435|70.100149326435|70.100149326435|70.100149326435|70.100149326435|70.100149326435|70.100149326435|70.100149326435|70.100149326435|70.100149326435|70.100149326435|70.100149326435|70.100149326435|70.100149326435|89.094126061483|89.094126061483|89.094126061483|89.094126061483|89.094126061483|89.094126061483|89.094126061483|89.094126061483|89.094126061483|89.094126061483|89.094126061483|89.094126061483|89.094126061483|89.094126061483|89.094126061483|89.094126061483|89.094126061483|89.094126061483|89.094126061483|89.094126061483|89.094126061483|89.094126061483|89.094126061483|89.094126061483|89.094126061483|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|83.415218018765|99.961913572406|99.961913572406|99.961913572406|99.961913572406|99.961913572406|99.961913572406|99.961913572406|99.961913572406|99.961913572406|99.961913572406|99.961913572406|99.961913572406|99.961913572406|99.961913572406|99.961913572406|99.961913572406|99.961913572406|99.961913572406|99.961913572406|99.961913572406|99.961913572406|99.961913572406|99.961913572406|99.961913572406|99.961913572406|119.73637608242|119.73637608242|119.73637608242|119.73637608242|119.73637608242|119.73637608242|119.73637608242|119.73637608242|119.73637608242|119.73637608242|119.73637608242|119.73637608242|119.73637608242|119.73637608242|119.73637608242|119.73637608242|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894|111.4863836894
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP||33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|33.788642953374|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|30.885696353143|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|40.824395417544|64.739998124841|64.739998124841|64.739998124841|64.739998124841|64.739998124841|64.739998124841|64.739998124841|64.739998124841|64.739998124841|64.739998124841|64.739998124841|89.129354761883|89.129354761883|89.129354761883|89.129354761883|89.129354761883|89.129354761883|89.129354761883|89.129354761883|89.129354761883|89.129354761883|89.129354761883|89.129354761883|89.129354761883|89.129354761883|89.129354761883|89.129354761883|89.129354761883|89.129354761883|89.129354761883|115.56030852853|115.56030852853|115.56030852853|115.56030852853
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|179.14578230377|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119|59.969732332119
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||211.26987669267|211.26987669267|211.26987669267|211.26987669267|211.26987669267|211.26987669267|211.26987669267|211.26987669267|211.26987669267|211.26987669267|211.26987669267|138.17790845646|138.17790845646|138.17790845646|138.17790845646|138.17790845646|138.17790845646|138.17790845646|138.17790845646|138.17790845646|138.17790845646|138.17790845646|138.17790845646|138.17790845646|138.17790845646|138.17790845646|138.17790845646|138.17790845646|138.17790845646|138.17790845646|138.17790845646|138.17790845646|138.17790845646|138.17790845646|138.17790845646|138.17790845646|138.17790845646|138.17790845646|138.17790845646|138.17790845646|138.17790845646|138.17790845646|138.17790845646|138.17790845646|138.17790845646|138.17790845646|138.17790845646|138.17790845646|138.17790845646|138.17790845646|138.17790845646|138.17790845646|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|177.98862398266|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|236.68070527734|331.85741065246|331.85741065246|331.85741065246|331.85741065246|331.85741065246|331.85741065246|331.85741065246|331.85741065246|331.85741065246|331.85741065246|331.85741065246|331.85741065246|331.85741065246|331.85741065246|331.85741065246|331.85741065246|331.85741065246|331.85741065246|331.85741065246|331.85741065246|331.85741065246|331.85741065246|331.85741065246|331.85741065246|331.85741065246|331.85741065246|331.85741065246|331.85741065246|331.85741065246|331.85741065246|331.85741065246|331.85741065246|331.85741065246|331.85741065246|331.85741065246|331.85741065246|331.85741065246|331.85741065246|331.85741065246|331.85741065246|331.85741065246|331.85741065246|331.85741065246|331.85741065246|331.85741065246|331.85741065246|331.85741065246
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.77598437239|116.77598437239|116.77598437239|116.77598437239|116.77598437239|116.77598437239|116.77598437239|116.77598437239|116.77598437239|116.77598437239|116.77598437239|116.77598437239|116.77598437239|116.77598437239|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.77598437239|116.77598437239|116.77598437239|116.77598437239|116.77598437239|116.77598437239|116.77598437239|116.77598437239|116.77598437239|116.77598437239|116.77598437239|116.77598437239|116.77598437239|116.77598437239|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856|195.95916292856
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP||2524.7189290584|2524.7189290584|2524.7189290584|2524.7189290584|2524.7189290584|2524.7189290584|2524.7189290584|2524.7189290584|1008.9069141028|1008.9069141028|1008.9069141028|1008.9069141028|1008.9069141028|1008.9069141028|1008.9069141028|1008.9069141028|1008.9069141028|1008.9069141028|1008.9069141028|1008.9069141028|1008.9069141028|1008.9069141028|1008.9069141028|1008.9069141028|1008.9069141028|1008.9069141028|1008.9069141028|1008.9069141028|1008.9069141028|1008.9069141028|1008.9069141028|1008.9069141028|1008.9069141028|1008.9069141028|1008.9069141028|1008.9069141028|1008.9069141028|1008.9069141028|1008.9069141028|1008.9069141028|1008.9069141028|1008.9069141028|1008.9069141028|1008.9069141028|1008.9069141028|1008.9069141028|1008.9069141028|1008.9069141028|1008.9069141028|1008.9069141028|1008.9069141028|1008.9069141028|1008.9069141028|1008.9069141028|1008.9069141028|1008.9069141028|1008.9069141028|1008.9069141028|1008.9069141028|1008.9069141028|1540.5510980346|1540.5510980346|1540.5510980346|1540.5510980346|1540.5510980346|1540.5510980346|1540.5510980346|1540.5510980346|1540.5510980346|1540.5510980346|1540.5510980346|1540.5510980346|1540.5510980346|2273.5741348523|2273.5741348523|2273.5741348523|2273.5741348523|2273.5741348523|2273.5741348523|2273.5741348523|2273.5741348523|2273.5741348523|2273.5741348523|2273.5741348523|2273.5741348523|2273.5741348523|2273.5741348523|2273.5741348523|2273.5741348523|2273.5741348523|2273.5741348523|2273.5741348523|2273.5741348523|2273.5741348523|2273.5741348523|2273.5741348523|2273.5741348523|2273.5741348523|2273.5741348523|2273.5741348523|2273.5741348523|2273.5741348523|2273.5741348523|2273.5741348523|2273.5741348523|2273.5741348523|2273.5741348523|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|295.02377045243|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|331.99096433064|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875|122.19251893875
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||515.46375621116|515.46375621116|515.46375621116|515.46375621116|515.46375621116|515.46375621116|515.46375621116|515.46375621116|515.46375621116|515.46375621116|515.46375621116|515.46375621116|515.46375621116|515.46375621116|515.46375621116|515.46375621116|515.46375621116|515.46375621116|515.46375621116|515.46375621116|515.46375621116|515.46375621116|515.46375621116|515.46375621116|515.46375621116|515.46375621116|515.46375621116|515.46375621116|515.46375621116|515.46375621116|515.46375621116|515.46375621116|515.46375621116|515.46375621116|515.46375621116|515.46375621116|515.46375621116|515.46375621116|515.46375621116|515.46375621116|399.99360292017|399.99360292017|399.99360292017|399.99360292017|399.99360292017|399.99360292017|399.99360292017|399.99360292017|399.99360292017|399.99360292017|399.99360292017|399.99360292017|399.99360292017|399.99360292017|399.99360292017|399.99360292017|399.99360292017|399.99360292017|399.99360292017|399.99360292017|399.99360292017|399.99360292017|399.99360292017|399.99360292017|399.99360292017|399.99360292017|399.99360292017|399.99360292017|399.99360292017|399.99360292017|399.99360292017|399.99360292017|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|372.03862094254|457.52203864251|457.52203864251|457.52203864251|457.52203864251|457.52203864251|457.52203864251|457.52203864251|457.52203864251|457.52203864251|457.52203864251|457.52203864251|457.52203864251|457.52203864251|457.52203864251|457.52203864251|457.52203864251|585.79316881875|585.79316881875|585.79316881875|585.79316881875|585.79316881875|585.79316881875|585.79316881875|585.79316881875|585.79316881875|585.79316881875|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228|684.24189228
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||433.3386495808|433.3386495808|433.3386495808|433.3386495808|433.3386495808|433.3386495808|433.3386495808|433.3386495808|433.3386495808|433.3386495808|433.3386495808|433.3386495808|433.3386495808|433.3386495808|433.3386495808|433.3386495808|433.3386495808|433.3386495808|433.3386495808|433.3386495808|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|587.86478766693|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|760.06514748|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572|799.572
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|163.24015261059|197.34776721906|197.34776721906|197.34776721906|197.34776721906|197.34776721906|197.34776721906|197.34776721906|197.34776721906|197.34776721906|197.34776721906|197.34776721906|197.34776721906|197.34776721906|197.34776721906|197.34776721906|197.34776721906|197.34776721906|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|118.40842351459|72.136918507278|72.136918507278|72.136918507278|72.136918507278|72.136918507278|72.136918507278|72.136918507278|72.136918507278|72.136918507278|72.136918507278|72.136918507278|72.136918507278|72.136918507278|72.136918507278|72.136918507278|72.136918507278|72.136918507278|72.136918507278|72.136918507278|72.136918507278|72.136918507278|72.136918507278|156.91490147759|156.91490147759|156.91490147759|156.91490147759|156.91490147759|156.91490147759|156.91490147759|156.91490147759|156.91490147759|156.91490147759|156.91490147759|156.91490147759|156.91490147759|156.91490147759|156.91490147759|156.91490147759|156.91490147759|156.91490147759|156.91490147759|156.91490147759|156.91490147759|156.91490147759|226.07610286652|226.07610286652|226.07610286652|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745|195.64202885745
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||55.655884460684|55.655884460684|55.655884460684|55.655884460684|55.655884460684|55.655884460684|55.655884460684|55.655884460684|55.655884460684|55.655884460684|55.655884460684|55.655884460684|55.655884460684|55.655884460684|55.655884460684|55.655884460684|55.655884460684|55.655884460684|55.655884460684|55.655884460684|55.655884460684|55.655884460684|55.655884460684|55.655884460684|55.655884460684|55.655884460684|55.655884460684|55.655884460684|55.655884460684|55.655884460684|55.655884460684|55.655884460684|55.655884460684|55.655884460684|55.655884460684|55.655884460684|55.655884460684|55.655884460684|55.655884460684|55.655884460684|55.655884460684|55.655884460684|42.3734902172|42.3734902172|42.3734902172|42.3734902172|42.3734902172|42.3734902172|42.3734902172|42.3734902172|42.3734902172|42.3734902172|42.3734902172|42.3734902172|42.3734902172|42.3734902172|42.3734902172|42.3734902172|42.3734902172|42.3734902172|42.3734902172|42.3734902172|42.3734902172|42.3734902172|42.3734902172|42.3734902172|42.3734902172|42.3734902172|42.3734902172|42.3734902172|42.3734902172|42.3734902172|42.3734902172|42.3734902172|42.3734902172|42.3734902172|42.3734902172|42.3734902172|42.3734902172|42.3734902172|42.3734902172|42.3734902172|42.3734902172|42.3734902172|42.3734902172|42.3734902172|42.3734902172|42.3734902172|49.009357179274|49.009357179274|49.009357179274|49.009357179274|49.009357179274|49.009357179274|49.009357179274|49.009357179274|49.009357179274|49.009357179274|49.009357179274|49.009357179274|49.009357179274|49.009357179274|49.009357179274|49.009357179274|49.009357179274|49.009357179274|60.76418967116|60.76418967116|60.76418967116|65.726543722185|65.726543722185|65.726543722185|65.726543722185|65.726543722185|65.726543722185|65.726543722185|65.726543722185|65.726543722185|65.726543722185|65.726543722185|65.726543722185|65.726543722185|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|83.687569994378|133.39002852194|133.39002852194|133.39002852194|133.39002852194|133.39002852194|133.39002852194|133.39002852194|133.39002852194|133.39002852194|133.39002852194|133.39002852194|133.39002852194|133.39002852194|133.39002852194|133.39002852194|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|143.5211892727|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732|124.57247074732
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP||98.624754739779|98.624754739779|98.624754739779|98.624754739779|98.624754739779|98.624754739779|98.624754739779|98.624754739779|98.624754739779|98.624754739779|98.624754739779|98.624754739779|98.624754739779|98.624754739779|98.624754739779|98.624754739779|98.624754739779|98.624754739779|98.624754739779|98.624754739779|98.624754739779|98.624754739779|98.624754739779|98.624754739779|114.61464367951|114.61464367951|114.61464367951|114.61464367951|114.61464367951|114.61464367951|114.61464367951|114.61464367951|114.61464367951|114.61464367951|114.61464367951|114.61464367951|114.61464367951|114.61464367951|114.61464367951|114.61464367951|114.61464367951|114.61464367951|114.61464367951|114.61464367951|114.61464367951|114.61464367951|114.61464367951|114.61464367951|114.61464367951|114.61464367951|114.61464367951|114.61464367951|114.61464367951|114.61464367951|114.61464367951|114.61464367951|114.61464367951|114.61464367951|114.61464367951|114.61464367951|114.61464367951|114.61464367951|114.61464367951|114.61464367951|114.61464367951|114.61464367951|114.61464367951|114.61464367951|114.61464367951|114.61464367951|114.61464367951|114.61464367951|114.61464367951|114.61464367951|120.0580768855|120.0580768855|120.0580768855|120.0580768855|120.0580768855|120.0580768855|120.0580768855|120.0580768855|120.0580768855|120.0580768855|120.0580768855|120.0580768855|120.0580768855|120.0580768855|120.0580768855|120.0580768855|120.0580768855|120.0580768855|120.0580768855|120.0580768855|120.0580768855|120.0580768855|120.0580768855|120.0580768855|120.0580768855|120.0580768855|120.0580768855|120.0580768855|120.0580768855|120.0580768855|120.0580768855|120.0580768855|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|122.11821110687|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|141.03690100809|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327|131.61829576327
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||121.7044777502|121.7044777502|121.7044777502|121.7044777502|121.7044777502|121.7044777502|121.7044777502|121.7044777502|121.7044777502|121.7044777502|121.7044777502|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|111.88438525626|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798|110.4441929798
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP||59.671334896582|59.671334896582|59.671334896582|59.671334896582|59.671334896582|59.671334896582|59.671334896582|59.671334896582|59.671334896582|59.671334896582|59.671334896582|59.671334896582|59.671334896582|59.671334896582|59.671334896582|59.671334896582|59.671334896582|59.671334896582|59.671334896582|59.671334896582|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|34.341633131471|40.374371759824|40.374371759824|40.374371759824|40.374371759824|40.374371759824|40.374371759824|40.374371759824|40.374371759824|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|48.977814687901|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076|40.794448349076
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP||5416.7773789278|5416.7773789278|5416.7773789278|5416.7773789278|5416.7773789278|5416.7773789278|5416.7773789278|5416.7773789278|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3000.6023492452|3779.4769614636|3779.4769614636|3779.4769614636|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|2723.2996559114|3344.2212075098|3344.2212075098|3344.2212075098|3344.2212075098|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116|3440.0967026116
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1138.5285263993|1138.5285263993|1138.5285263993|1138.5285263993|1138.5285263993|1138.5285263993|1138.5285263993|1138.5285263993|1138.5285263993|1138.5285263993|1138.5285263993|1138.5285263993|1138.5285263993|1138.5285263993|1138.5285263993|1138.5285263993|1138.5285263993|1138.5285263993|1138.5285263993|1138.5285263993|1138.5285263993|1138.5285263993|1138.5285263993|1138.5285263993|1138.5285263993|1138.5285263993|1138.5285263993|1138.5285263993|1138.5285263993|1138.5285263993|1138.5285263993|1138.5285263993|1138.5285263993|1138.5285263993|1138.5285263993|1138.5285263993|1138.5285263993|1138.5285263993|1138.5285263993|1138.5285263993|1138.5285263993|1138.5285263993|1138.5285263993|1138.5285263993|1138.5285263993|1138.5285263993|1138.5285263993|1138.5285263993|1138.5285263993|1138.5285263993|1138.5285263993|1138.5285263993|1138.5285263993|1443.3495092599|1443.3495092599|1443.3495092599|1443.3495092599|1443.3495092599|1443.3495092599|1443.3495092599|1443.3495092599|1443.3495092599|1443.3495092599|1443.3495092599|1443.3495092599|1443.3495092599|1443.3495092599|1443.3495092599|1443.3495092599|1443.3495092599|1443.3495092599|1443.3495092599|1443.3495092599|1443.3495092599|1443.3495092599|1443.3495092599|1443.3495092599|1443.3495092599|1443.3495092599|1443.3495092599|1443.3495092599|1443.3495092599|1443.3495092599|1443.3495092599|1443.3495092599|1443.3495092599|1443.3495092599|1443.3495092599|1443.3495092599|1443.3495092599|1443.3495092599|1443.3495092599|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1913.3177476038|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193|1137.5592304193
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP||402.16390285245|402.16390285245|402.16390285245|402.16390285245|402.16390285245|402.16390285245|402.16390285245|402.16390285245|402.16390285245|402.16390285245|402.16390285245|402.16390285245|402.16390285245|402.16390285245|402.16390285245|402.16390285245|402.16390285245|402.16390285245|402.16390285245|402.16390285245|402.16390285245|402.16390285245|402.16390285245|402.16390285245|435.93585341664|435.93585341664|435.93585341664|435.93585341664|435.93585341664|435.93585341664|435.93585341664|435.93585341664|435.93585341664|435.93585341664|435.93585341664|435.93585341664|435.93585341664|435.93585341664|435.93585341664|435.93585341664|435.93585341664|435.93585341664|435.93585341664|435.93585341664|435.93585341664|435.93585341664|435.93585341664|435.93585341664|435.93585341664|435.93585341664|435.93585341664|435.93585341664|435.93585341664|435.93585341664|435.93585341664|435.93585341664|435.93585341664|435.93585341664|435.93585341664|435.93585341664|435.93585341664|435.93585341664|435.93585341664|520.57636452471|520.57636452471|520.57636452471|520.57636452471|520.57636452471|520.57636452471|520.57636452471|520.57636452471|520.57636452471|520.57636452471|520.57636452471|520.57636452471|520.57636452471|520.57636452471|520.57636452471|520.57636452471|520.57636452471|520.57636452471|520.57636452471|520.57636452471|520.57636452471|520.57636452471|520.57636452471|520.57636452471|520.57636452471|520.57636452471|520.57636452471|520.57636452471|520.57636452471|520.57636452471|520.57636452471|520.57636452471|520.57636452471|520.57636452471|520.57636452471|520.57636452471|520.57636452471|520.57636452471|520.57636452471|520.57636452471|520.57636452471|520.57636452471|520.57636452471|618.7687826422|618.7687826422|618.7687826422|618.7687826422|618.7687826422|618.7687826422|618.7687826422|618.7687826422|618.7687826422|618.7687826422|618.7687826422|696.59204602401|696.59204602401|696.59204602401|696.59204602401|696.59204602401|696.59204602401|696.59204602401|696.59204602401|696.59204602401|696.59204602401|696.59204602401|696.59204602401|696.59204602401|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897|495.82681169897
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP||87.718382105711|87.718382105711|87.718382105711|87.718382105711|87.718382105711|87.718382105711|87.718382105711|87.718382105711|87.718382105711|80.324510879274|80.324510879274|80.324510879274|80.324510879274|80.324510879274|80.324510879274|80.324510879274|80.324510879274|80.324510879274|80.324510879274|80.324510879274|80.324510879274|80.324510879274|80.324510879274|80.324510879274|80.324510879274|80.324510879274|80.324510879274|80.324510879274|80.324510879274|80.324510879274|80.324510879274|80.324510879274|80.324510879274|80.324510879274|80.324510879274|80.324510879274|80.324510879274|80.324510879274|80.324510879274|80.324510879274|80.324510879274|80.324510879274|80.324510879274|80.324510879274|80.324510879274|80.324510879274|80.324510879274|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|90.780623041154|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|123.92244053887|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|147.09593397772|180.84750356876|180.84750356876|180.84750356876|180.84750356876|180.84750356876|180.84750356876|180.84750356876|180.84750356876|180.84750356876|180.84750356876|180.84750356876|180.84750356876|180.84750356876|180.84750356876|180.84750356876|180.84750356876|176.64166551289|176.64166551289|176.64166551289|176.64166551289|176.64166551289|176.64166551289|176.64166551289|176.64166551289|176.64166551289|176.64166551289|176.64166551289|176.64166551289|176.64166551289|176.64166551289|176.64166551289|176.64166551289|176.64166551289
09261|43764|/equities/f-f|KRX300/KOSPI||188.99594760483|188.99594760483|188.99594760483|188.99594760483|188.99594760483|188.99594760483|188.99594760483|188.99594760483|188.99594760483|188.99594760483|188.99594760483|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|157.9639329724|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|149.18302039212|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|133.54730224525|262.99193037662|262.99193037662|262.99193037662|262.99193037662|262.99193037662|262.99193037662|262.99193037662|262.99193037662|262.99193037662|262.99193037662|262.99193037662|262.99193037662|262.99193037662
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP||322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|322.27014348885|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|194.27674098989|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|169.3545285661|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071|185.84655155071
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP||278.82193412315|278.82193412315|278.82193412315|278.82193412315|278.82193412315|278.82193412315|278.82193412315|278.82193412315|278.82193412315|278.82193412315|278.82193412315|278.82193412315|278.82193412315|278.82193412315|278.82193412315|291.40174756556|291.40174756556|291.40174756556|291.40174756556|291.40174756556|291.40174756556|291.40174756556|291.40174756556|291.40174756556|291.40174756556|291.40174756556|291.40174756556|291.40174756556|291.40174756556|291.40174756556|291.40174756556|291.40174756556|291.40174756556|291.40174756556|291.40174756556|291.40174756556|291.40174756556|291.40174756556|291.40174756556|291.40174756556|291.40174756556|291.40174756556|291.40174756556|291.40174756556|291.40174756556|291.40174756556|291.40174756556|291.40174756556|291.40174756556|291.40174756556|291.40174756556|291.40174756556|291.40174756556|291.40174756556|291.40174756556|291.40174756556|291.40174756556|291.40174756556|291.40174756556|291.40174756556|291.40174756556|291.40174756556|291.40174756556|291.40174756556|439.06965339554|439.06965339554|439.06965339554|439.06965339554|439.06965339554|439.06965339554|439.06965339554|439.06965339554|482.58427771732|482.58427771732|482.58427771732|482.58427771732|482.58427771732|482.58427771732|482.58427771732|482.58427771732|482.58427771732|482.58427771732|482.58427771732|482.58427771732|482.58427771732|482.58427771732|482.58427771732|482.58427771732|482.58427771732|482.58427771732|482.58427771732|482.58427771732|482.58427771732|482.58427771732|482.58427771732|482.58427771732|482.58427771732|482.58427771732|482.58427771732|482.58427771732|482.58427771732|482.58427771732|482.58427771732|482.58427771732|482.58427771732|482.58427771732|482.58427771732|482.58427771732|482.58427771732|482.58427771732|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|556.71024712155|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509|368.5626830509
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||1803.7513627076|1803.7513627076|1803.7513627076|1803.7513627076|1803.7513627076|1803.7513627076|1803.7513627076|1803.7513627076|1803.7513627076|1803.7513627076|1803.7513627076|1803.7513627076|1736.1124227185|1736.1124227185|1736.1124227185|1736.1124227185|1736.1124227185|1736.1124227185|1736.1124227185|1736.1124227185|1736.1124227185|1736.1124227185|1736.1124227185|1736.1124227185|1736.1124227185|1736.1124227185|1736.1124227185|1736.1124227185|1736.1124227185|1736.1124227185|3444.5991601725|3444.5991601725|3444.5991601725|3444.5991601725|3444.5991601725|3444.5991601725|3444.5991601725|3444.5991601725|3444.5991601725|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|2327.9666681349|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495|1355.3365207495
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP||44.339228915953|44.339228915953|44.339228915953|51.28056638133|51.28056638133|51.28056638133|51.28056638133|51.28056638133|51.28056638133|51.28056638133|51.28056638133|51.28056638133|51.28056638133|51.28056638133|51.28056638133|51.28056638133|51.28056638133|51.28056638133|51.28056638133|51.28056638133|51.28056638133|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|57.253222558648|63.863048029725|63.863048029725|63.863048029725|63.863048029725|63.863048029725|63.863048029725|63.863048029725|63.863048029725|63.863048029725|63.863048029725|63.863048029725|63.863048029725|63.863048029725|63.863048029725|63.863048029725|63.863048029725|63.863048029725|63.863048029725|63.863048029725|63.863048029725|63.863048029725|63.863048029725|63.863048029725|63.863048029725|63.863048029725|63.863048029725|63.863048029725|63.863048029725|63.863048029725|63.863048029725|63.863048029725|63.863048029725|63.863048029725|63.863048029725|63.863048029725|63.863048029725|63.863048029725|63.863048029725|63.863048029725|63.863048029725|63.863048029725|63.863048029725|63.863048029725|63.863048029725|63.863048029725|63.863048029725|63.863048029725|63.863048029725|63.863048029725|63.863048029725|63.863048029725|63.863048029725|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|107.92781726108|113.16747117655|113.16747117655|113.16747117655|113.16747117655
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||18.524063913124|18.524063913124|18.524063913124|18.524063913124|18.524063913124|18.524063913124|18.524063913124|18.524063913124|18.524063913124|18.524063913124|18.524063913124|18.524063913124|18.524063913124|18.524063913124|18.524063913124|18.524063913124|18.015837147202|18.015837147202|18.015837147202|18.015837147202|18.015837147202|18.015837147202|18.015837147202|18.015837147202|18.015837147202|18.015837147202|18.015837147202|18.015837147202|18.015837147202|18.015837147202|18.015837147202|18.015837147202|18.015837147202|18.015837147202|18.015837147202|18.015837147202|18.015837147202|18.015837147202|18.015837147202|18.015837147202|18.015837147202|18.015837147202|18.015837147202|18.015837147202|18.015837147202|18.015837147202|18.015837147202|18.015837147202|18.015837147202|18.015837147202|18.015837147202|18.015837147202|18.015837147202|18.015837147202|18.015837147202|18.015837147202|18.015837147202|18.015837147202|18.015837147202|18.015837147202|18.015837147202|18.015837147202|18.015837147202|18.015837147202|28.248172769497|28.248172769497|28.248172769497|28.248172769497|28.248172769497|28.248172769497|28.248172769497|28.248172769497|28.248172769497|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|28.805854104969|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071|24.113792383071
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||181.02528626898|181.02528626898|181.02528626898|181.02528626898|181.02528626898|181.02528626898|181.02528626898|181.02528626898|181.02528626898|181.02528626898|173.95906889064|173.95906889064|173.95906889064|173.95906889064|173.95906889064|173.95906889064|173.95906889064|173.95906889064|173.95906889064|173.95906889064|173.95906889064|173.95906889064|173.95906889064|173.95906889064|173.95906889064|173.95906889064|173.95906889064|173.95906889064|173.95906889064|173.95906889064|173.95906889064|173.95906889064|173.95906889064|173.95906889064|173.95906889064|173.95906889064|173.95906889064|173.95906889064|173.95906889064|173.95906889064|173.95906889064|173.95906889064|173.95906889064|173.95906889064|173.95906889064|173.95906889064|173.95906889064|173.95906889064|173.95906889064|173.95906889064|173.95906889064|173.95906889064|173.95906889064|173.95906889064|173.95906889064|173.95906889064|173.95906889064|173.95906889064|173.95906889064|173.95906889064|173.95906889064|164.07518004474|164.07518004474|164.07518004474|164.07518004474|164.07518004474|164.07518004474|164.07518004474|164.07518004474|164.07518004474|164.07518004474|164.07518004474|164.07518004474|164.07518004474|164.07518004474|164.07518004474|164.07518004474|164.07518004474|164.07518004474|164.07518004474|164.07518004474|164.07518004474|164.07518004474|164.07518004474|164.07518004474|164.07518004474|164.07518004474|164.07518004474|164.07518004474|164.07518004474|164.07518004474|164.07518004474|164.07518004474|164.07518004474|164.07518004474|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|188.19198261713|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|254.1898301058|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588|79.679585632588
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||35.415613317357|35.415613317357|35.415613317357|35.415613317357|35.415613317357|35.415613317357|35.415613317357|35.415613317357|35.415613317357|35.415613317357|35.415613317357|35.415613317357|35.415613317357|35.415613317357|35.415613317357|35.415613317357|35.415613317357|43.420110730531|43.420110730531|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|33.910569676226|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|39.797868339721|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928|48.829343761928
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|48.402785078714|51.885328315233|51.885328315233|51.885328315233|51.885328315233|51.885328315233|51.885328315233|51.885328315233|51.885328315233|80.818268403789|80.818268403789|80.818268403789|80.818268403789|80.818268403789|80.818268403789|80.818268403789|80.818268403789|80.818268403789|80.818268403789|80.818268403789|80.818268403789|80.818268403789|80.818268403789|80.818268403789|80.818268403789|80.818268403789|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345|60.996300598345
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP||193.15327700538|193.15327700538|193.15327700538|193.15327700538|193.15327700538|193.15327700538|193.15327700538|193.15327700538|196.68575313162|196.68575313162|196.68575313162|196.68575313162|196.68575313162|196.68575313162|196.68575313162|196.68575313162|196.68575313162|196.68575313162|196.68575313162|196.68575313162|196.68575313162|196.68575313162|196.68575313162|196.68575313162|196.68575313162|196.68575313162|196.68575313162|196.68575313162|238.63258975956|238.63258975956|238.63258975956|238.63258975956|238.63258975956|238.63258975956|238.63258975956|238.63258975956|238.63258975956|238.63258975956|238.63258975956|317.18716239939|317.18716239939|317.18716239939|317.18716239939|317.18716239939|317.18716239939|317.18716239939|317.18716239939|317.18716239939|317.18716239939|317.18716239939|317.18716239939|317.18716239939|317.18716239939|317.18716239939|317.18716239939|317.18716239939|317.18716239939|295.99951697436|295.99951697436|295.99951697436|295.99951697436|295.99951697436|295.99951697436|295.99951697436|295.99951697436|295.99951697436|295.99951697436|295.99951697436|295.99951697436|295.99951697436|295.99951697436|295.99951697436|295.99951697436|295.99951697436|295.99951697436|295.99951697436|295.99951697436|295.99951697436|295.99951697436|295.99951697436|295.99951697436|295.99951697436|295.99951697436|295.99951697436|295.99951697436|295.99951697436|295.99951697436|295.99951697436|295.99951697436|295.99951697436|295.99951697436|295.99951697436|295.99951697436|295.99951697436|295.99951697436|295.99951697436|295.99951697436|295.99951697436|295.99951697436|295.99951697436|295.99951697436|295.99951697436|308.65112665599|308.65112665599|308.65112665599|308.65112665599|308.65112665599|308.65112665599|308.65112665599|308.65112665599|308.65112665599|308.65112665599|308.65112665599|308.65112665599|308.65112665599|308.65112665599|308.65112665599|308.65112665599|308.65112665599|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|283.12720878411|357.80913050261|357.80913050261|357.80913050261|357.80913050261|357.80913050261|357.80913050261|357.80913050261|357.80913050261|357.80913050261|357.80913050261|357.80913050261|357.80913050261|357.80913050261|357.80913050261|357.80913050261|357.80913050261|357.80913050261|357.80913050261|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792|307.76367870792
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP||1570.1750812519|1570.1750812519|1570.1750812519|1570.1750812519|1570.1750812519|1570.1750812519|1570.1750812519|1570.1750812519|1570.1750812519|1570.1750812519|1570.1750812519|1570.1750812519|1570.1750812519|1570.1750812519|1570.1750812519|1570.1750812519|1570.1750812519|1570.1750812519|1570.1750812519|1570.1750812519|1570.1750812519|1570.1750812519|1570.1750812519|1570.1750812519|1570.1750812519|1570.1750812519|1570.1750812519|1570.1750812519|1570.1750812519|1570.1750812519|1570.1750812519|1570.1750812519|1570.1750812519|1570.1750812519|1570.1750812519|1570.1750812519|1570.1750812519|1570.1750812519|1570.1750812519|1570.1750812519|1570.1750812519|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|1079.3361662762|800.05942336289|800.05942336289|800.05942336289|800.05942336289|800.05942336289|800.05942336289|800.05942336289|800.05942336289|800.05942336289|800.05942336289|800.05942336289|800.05942336289|800.05942336289|800.05942336289|800.05942336289|800.05942336289|800.05942336289|800.05942336289|800.05942336289|800.05942336289|800.05942336289|800.05942336289|800.05942336289|800.05942336289|800.05942336289|800.05942336289|907.15856335225|907.15856335225|907.15856335225|907.15856335225|907.15856335225|907.15856335225|907.15856335225|907.15856335225|907.15856335225|907.15856335225|907.15856335225|907.15856335225|907.15856335225|907.15856335225|907.15856335225|907.15856335225|907.15856335225|907.15856335225|907.15856335225|907.15856335225|907.15856335225|907.15856335225|907.15856335225|907.15856335225|907.15856335225|907.15856335225|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908|757.22751531908
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||2.9070892963421|2.9070892963421|2.9070892963421|2.9070892963421|2.9070892963421|2.9070892963421|2.9070892963421|2.9070892963421|2.9070892963421|2.9070892963421|2.9070892963421|2.9070892963421|2.9070892963421|2.9070892963421|2.9070892963421|2.9070892963421|2.9070892963421|2.9070892963421|2.9070892963421|2.9070892963421|2.9070892963421|2.9070892963421|2.9070892963421|2.9070892963421|2.9070892963421|2.9070892963421|2.9070892963421|2.9070892963421|2.9070892963421|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.0530832009562|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|5.4529478681259|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898|6.9501489562898
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||54.981907129401|54.981907129401|54.981907129401|54.981907129401|54.981907129401|54.981907129401|54.981907129401|54.981907129401|54.981907129401|54.981907129401|54.981907129401|54.981907129401|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|66.187440868425|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|75.056065577004|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557|36.8333557
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP||11.531280918812|11.531280918812|11.531280918812|11.531280918812|12.151237032195|12.151237032195|12.151237032195|12.151237032195|12.151237032195|12.151237032195|12.151237032195|12.151237032195|12.151237032195|12.151237032195|12.151237032195|12.151237032195|12.151237032195|12.151237032195|12.151237032195|12.151237032195|12.151237032195|12.151237032195|12.151237032195|12.151237032195|12.151237032195|12.151237032195|12.151237032195|12.151237032195|12.151237032195|14.988019478981|14.988019478981|14.988019478981|14.988019478981|14.988019478981|14.988019478981|14.988019478981|14.988019478981|14.988019478981|14.988019478981|14.988019478981|14.988019478981|14.988019478981|14.988019478981|14.988019478981|14.988019478981|14.988019478981|14.988019478981|14.988019478981|14.988019478981|14.988019478981|14.988019478981|16.454439090749|16.454439090749|16.454439090749|16.454439090749|16.454439090749|16.454439090749|16.454439090749|16.454439090749|16.454439090749|16.454439090749|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|14.554752760454|18.233097938584|18.233097938584|18.233097938584|18.233097938584|18.233097938584|18.233097938584|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|13.861468122204|14.93483469148|14.93483469148|14.93483469148|14.93483469148|14.93483469148|14.93483469148|14.93483469148|14.93483469148|14.93483469148|14.93483469148|14.93483469148|14.93483469148|14.93483469148|14.93483469148|14.93483469148|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147|13.88473238147
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP||123.21607945386|123.21607945386|125.37631333258|125.37631333258|125.37631333258|125.37631333258|125.37631333258|125.37631333258|125.37631333258|125.37631333258|125.37631333258|125.37631333258|125.37631333258|125.37631333258|125.37631333258|125.37631333258|125.37631333258|125.37631333258|125.37631333258|125.37631333258|125.37631333258|125.37631333258|125.37631333258|125.37631333258|125.37631333258|125.37631333258|125.37631333258|125.37631333258|125.37631333258|125.37631333258|125.37631333258|125.37631333258|125.37631333258|125.37631333258|125.37631333258|125.37631333258|125.37631333258|125.37631333258|125.37631333258|125.37631333258|125.37631333258|125.37631333258|125.37631333258|125.37631333258|125.37631333258|125.37631333258|125.37631333258|125.37631333258|125.37631333258|125.37631333258|125.37631333258|125.37631333258|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042|140.68731368042
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||23.290347916789|23.290347916789|23.290347916789|23.290347916789|23.290347916789|23.290347916789|23.290347916789|23.290347916789|23.290347916789|23.290347916789|23.290347916789|23.290347916789|23.290347916789|23.290347916789|23.290347916789|23.290347916789|23.290347916789|23.290347916789|23.290347916789|23.290347916789|23.290347916789|23.290347916789|23.290347916789|23.290347916789|23.290347916789|23.290347916789|23.290347916789|23.290347916789|23.290347916789|44.78913060921|44.78913060921|44.78913060921|44.78913060921|44.78913060921|44.78913060921|44.78913060921|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|26.604770186641|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|21.912079286618|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147|32.411441716147
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||8.566189493998|8.566189493998|8.566189493998|8.566189493998|8.566189493998|8.566189493998|8.566189493998|8.566189493998|8.566189493998|8.566189493998|8.566189493998|8.566189493998|8.566189493998|8.566189493998|8.566189493998|17.232326481589|17.232326481589|17.232326481589|17.232326481589|17.232326481589|17.232326481589|17.232326481589|17.232326481589|17.232326481589|17.232326481589|17.232326481589|17.232326481589|17.232326481589|17.232326481589|17.232326481589|17.232326481589|17.232326481589|17.232326481589|17.232326481589|17.232326481589|17.232326481589|17.232326481589|17.232326481589|17.232326481589|17.232326481589|17.232326481589|17.232326481589|17.232326481589|17.232326481589|8.2488422934666|8.2488422934666|8.2488422934666|8.2488422934666|8.2488422934666|8.2488422934666|8.2488422934666|8.2488422934666|8.2488422934666|8.2488422934666|8.2488422934666|8.2488422934666|8.2488422934666|8.2488422934666|8.2488422934666|8.2488422934666|8.2488422934666|8.2488422934666|8.2488422934666|8.2488422934666|8.2488422934666|8.2488422934666|8.2488422934666|8.2488422934666|8.2488422934666|8.2488422934666|8.2488422934666|8.2488422934666|8.2488422934666|8.2488422934666|8.2488422934666|8.2488422934666|8.2488422934666|8.2488422934666|8.2488422934666|35.593710004171|35.593710004171|35.593710004171|35.593710004171|35.593710004171|35.593710004171|35.593710004171|35.593710004171|35.593710004171|35.593710004171|35.593710004171|35.593710004171|35.593710004171|35.593710004171|35.593710004171|35.593710004171|34.093591958018|34.093591958018|34.093591958018|34.093591958018|34.093591958018|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|42.516544610879|48.37032083879|48.37032083879|48.37032083879|48.37032083879|48.37032083879|48.37032083879|48.37032083879|48.37032083879|48.37032083879|48.37032083879|48.37032083879|48.37032083879|48.37032083879|48.37032083879|48.37032083879|48.37032083879|48.37032083879|48.37032083879|48.37032083879|48.37032083879|48.37032083879|48.37032083879|48.37032083879|48.37032083879|48.37032083879|48.37032083879|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042|39.026577624042
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||61.040610500786|61.040610500786|61.040610500786|61.040610500786|61.040610500786|61.040610500786|61.040610500786|61.040610500786|61.040610500786|61.040610500786|61.040610500786|61.040610500786|91.760035027188|91.760035027188|91.760035027188|91.760035027188|91.760035027188|91.760035027188|91.760035027188|91.760035027188|91.760035027188|91.760035027188|91.760035027188|91.760035027188|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|84.063977854599|94.578240894883|94.578240894883|94.578240894883|94.578240894883|94.578240894883|94.578240894883|94.578240894883|94.578240894883|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775|60.745453251775
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||116.3238242728|116.3238242728|116.3238242728|116.3238242728|116.3238242728|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284|52.365096008284
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||298.17830073951|298.17830073951|298.17830073951|298.17830073951|298.17830073951|298.17830073951|298.17830073951|298.17830073951|298.17830073951|298.17830073951|298.17830073951|298.17830073951|298.17830073951|298.17830073951|298.17830073951|298.17830073951|298.17830073951|298.17830073951|298.17830073951|298.17830073951|298.17830073951|298.17830073951|298.17830073951|298.17830073951|298.17830073951|298.17830073951|298.17830073951|298.17830073951|298.17830073951|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|242.28546647776|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327|196.65230021327
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP||168.99431133695|168.99431133695|168.99431133695|168.99431133695|168.99431133695|168.99431133695|168.99431133695|168.99431133695|168.99431133695|168.99431133695|168.99431133695|168.99431133695|168.99431133695|168.99431133695|168.99431133695|168.99431133695|168.99431133695|168.99431133695|168.99431133695|168.99431133695|168.99431133695|168.99431133695|168.99431133695|168.99431133695|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|163.77639538014|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|184.32286515946|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737|157.55168315737
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP||340.38827057208|340.38827057208|340.38827057208|340.38827057208|340.38827057208|340.38827057208|340.38827057208|340.38827057208|340.38827057208|340.38827057208|340.38827057208|340.38827057208|340.38827057208|340.38827057208|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|173.2061909466|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|145.8357393798|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055|86.602852431055
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP||735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|735.58804580518|812.82243342966|812.82243342966|812.82243342966|812.82243342966|812.82243342966|812.82243342966|812.82243342966|812.82243342966|812.82243342966|812.82243342966|812.82243342966|812.82243342966|812.82243342966|812.82243342966|812.82243342966|812.82243342966|812.82243342966|812.82243342966|812.82243342966|812.82243342966|812.82243342966|812.82243342966|812.82243342966|812.82243342966|812.82243342966|812.82243342966|812.82243342966|870.67905675075|870.67905675075|870.67905675075|870.67905675075|870.67905675075|870.67905675075|870.67905675075|870.67905675075|870.67905675075|870.67905675075|870.67905675075|870.67905675075|870.67905675075|870.67905675075|870.67905675075|870.67905675075|870.67905675075|870.67905675075|870.67905675075|870.67905675075|870.67905675075|870.67905675075|870.67905675075|870.67905675075|870.67905675075|870.67905675075|870.67905675075|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367|874.64996760367
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|56.859349518634|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|55.93860016|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|89.104|100|100
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||122.21465944689|122.21465944689|122.21465944689|122.21465944689|122.21465944689|122.21465944689|122.21465944689|122.21465944689|122.21465944689|122.21465944689|122.21465944689|122.21465944689|122.21465944689|122.21465944689|122.21465944689|122.21465944689|122.21465944689|122.21465944689|122.21465944689|122.21465944689|122.21465944689|122.21465944689|122.21465944689|122.21465944689|122.21465944689|122.21465944689|122.21465944689|122.21465944689|122.21465944689|122.21465944689|122.21465944689|122.21465944689|122.21465944689|122.21465944689|122.21465944689|122.21465944689|122.21465944689|122.21465944689|122.21465944689|122.21465944689|122.21465944689|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|111.73094488805|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|91.864358679926|108.59056311681|108.59056311681|108.59056311681|108.59056311681|108.59056311681|108.59056311681|108.59056311681|108.59056311681|108.59056311681|108.59056311681|108.59056311681|108.59056311681|108.59056311681|108.59056311681|108.59056311681|108.59056311681|108.59056311681|108.59056311681|108.59056311681
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP||283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|283.13884187525|336.28538395559|336.28538395559|336.28538395559|336.28538395559|336.28538395559|336.28538395559|336.28538395559|336.28538395559|336.28538395559|336.28538395559|336.28538395559|336.28538395559|336.28538395559|336.28538395559|336.28538395559|336.28538395559|336.28538395559|336.28538395559|336.28538395559|336.28538395559|336.28538395559|336.28538395559|336.28538395559|336.28538395559|336.28538395559|336.28538395559|336.28538395559|336.28538395559|336.28538395559|336.28538395559|336.28538395559|336.28538395559|336.28538395559|336.28538395559|336.28538395559|336.28538395559|336.28538395559|341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|341.65621972974|411.69848256925|411.69848256925|411.69848256925|411.69848256925|411.69848256925|411.69848256925|411.69848256925|411.69848256925|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984|488.74410295984
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||157.19016709256|157.19016709256|157.19016709256|157.19016709256|157.19016709256|157.19016709256|157.19016709256|157.19016709256|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|177.05782571617|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067|173.51125565067
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||100.19181402489|100.19181402489|100.19181402489|100.19181402489|100.19181402489|100.19181402489|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|31.479735707249|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487|22.178355284487
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||537.99827977896|537.99827977896|537.99827977896|537.99827977896|537.99827977896|537.99827977896|537.99827977896|537.99827977896|537.99827977896|537.99827977896|537.99827977896|537.99827977896|537.99827977896|537.99827977896|537.99827977896|537.99827977896|537.99827977896|537.99827977896|537.99827977896|537.99827977896|212.47453843075|212.47453843075|212.47453843075|212.47453843075|212.47453843075|212.47453843075|212.47453843075|212.47453843075|212.47453843075|212.47453843075|212.47453843075|212.47453843075|212.47453843075|212.47453843075|212.47453843075|212.47453843075|212.47453843075|212.47453843075|212.47453843075|212.47453843075|212.47453843075|212.47453843075|212.47453843075|212.47453843075|212.47453843075|212.47453843075|212.47453843075|212.47453843075|212.47453843075|212.47453843075|212.47453843075|212.47453843075|212.47453843075|212.47453843075|212.47453843075|212.47453843075|212.47453843075|212.47453843075|212.47453843075|212.47453843075|212.47453843075|212.47453843075|212.47453843075|212.47453843075|212.47453843075|452.07348602287|452.07348602287|452.07348602287|452.07348602287|452.07348602287|452.07348602287|452.07348602287|467.11940196|467.11940196|467.11940196|467.11940196|467.11940196|467.11940196|467.11940196|467.11940196|467.11940196|467.11940196|467.11940196|467.11940196|467.11940196|467.11940196|467.11940196|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378|381.378
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||9.8354015218432|9.8354015218432|9.8354015218432|9.8354015218432|9.8354015218432|9.8354015218432|9.8354015218432|9.8354015218432|9.8354015218432|9.8354015218432|9.8354015218432|9.5636968931099|9.5636968931099|9.5636968931099|9.5636968931099|9.5636968931099|9.5636968931099|9.5636968931099|9.5636968931099|9.5636968931099|9.5636968931099|9.5636968931099|9.5636968931099|9.5636968931099|9.5636968931099|9.5636968931099|9.5636968931099|9.5636968931099|9.5636968931099|9.5636968931099|9.5636968931099|9.5636968931099|9.5636968931099|9.5636968931099|9.5636968931099|9.5636968931099|9.5636968931099|9.5636968931099|9.5636968931099|9.5636968931099|9.5636968931099|9.5636968931099|9.5636968931099|9.5636968931099|9.5636968931099|9.5636968931099|9.5636968931099|9.5636968931099|9.5636968931099|9.5636968931099|9.5636968931099|9.5636968931099|9.5636968931099|9.5636968931099|9.5636968931099|9.5636968931099|9.5636968931099|9.5636968931099|9.5636968931099|9.5636968931099|9.5636968931099|9.5636968931099|9.5636968931099|10.482371972807|10.482371972807|10.482371972807|10.482371972807|10.482371972807|10.482371972807|10.482371972807|10.482371972807|10.482371972807|10.482371972807|10.482371972807|10.482371972807|10.482371972807|10.482371972807|10.482371972807|10.482371972807|10.482371972807|10.482371972807|10.482371972807|10.482371972807|10.482371972807|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|10.627759725856|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502|7.8783087538502
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP||3405.1284493902|3405.1284493902|3405.1284493902|3405.1284493902|3405.1284493902|3405.1284493902|3405.1284493902|3405.1284493902|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3304.5062345482|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|3491.5484869966|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934|2350.752032934
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP||106.62783267935|106.62783267935|106.62783267935|106.62783267935|106.62783267935|106.62783267935|106.62783267935|106.62783267935|106.62783267935|106.62783267935|106.62783267935|106.62783267935|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|52.769336784064|55.785078106501|55.785078106501|55.785078106501|55.785078106501|55.785078106501|55.785078106501|55.785078106501|55.785078106501|55.785078106501|55.785078106501|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|67.37653764252|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362|73.716124335362
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|25.371265856832|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076|23.99968392076
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||96.300887649498|96.300887649498|96.300887649498|96.300887649498|96.300887649498|96.300887649498|96.300887649498|96.300887649498|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|28.574574396912|56.716965516588|56.716965516588|56.716965516588|56.716965516588|56.716965516588|56.716965516588|56.716965516588|62.069191937345|62.069191937345|62.069191937345|62.069191937345|62.069191937345|62.069191937345|62.069191937345|62.069191937345|62.069191937345|62.069191937345|62.069191937345|62.069191937345|62.069191937345|62.069191937345|62.069191937345|62.069191937345|62.069191937345|62.069191937345|62.069191937345|62.069191937345|62.069191937345|62.069191937345|62.069191937345|62.069191937345|61.311383240493|61.311383240493|61.311383240493|61.311383240493|61.311383240493|61.311383240493|61.311383240493|61.311383240493|61.311383240493|61.311383240493|61.311383240493|61.311383240493|61.311383240493|61.311383240493|61.311383240493|61.311383240493|61.311383240493|61.311383240493|76.999200312075|76.999200312075|76.999200312075|76.999200312075|76.999200312075|76.999200312075|76.999200312075|76.999200312075|76.999200312075|76.999200312075|76.999200312075|76.999200312075|76.999200312075|76.999200312075|76.999200312075|76.999200312075|76.999200312075|76.999200312075|76.999200312075|76.999200312075|76.999200312075|76.999200312075|76.999200312075|76.999200312075|76.999200312075|76.999200312075|76.999200312075|76.999200312075|76.999200312075|76.999200312075|76.999200312075|76.999200312075|76.999200312075|76.999200312075|76.999200312075|76.999200312075|76.999200312075|76.999200312075|76.999200312075|76.999200312075|76.999200312075|76.999200312075|76.999200312075|76.999200312075|76.999200312075|76.999200312075|76.999200312075|114.25061252626|114.25061252626|114.25061252626|114.25061252626|114.25061252626|114.25061252626|114.25061252626|114.25061252626|114.25061252626|114.25061252626|114.25061252626|114.25061252626|114.25061252626|114.25061252626|114.25061252626|114.25061252626|114.25061252626|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635|92.014410165635
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||188.06992262615|188.06992262615|188.06992262615|188.06992262615|188.06992262615|188.06992262615|188.06992262615|188.06992262615|188.06992262615|188.06992262615|188.06992262615|188.06992262615|188.06992262615|188.06992262615|188.06992262615|188.06992262615|188.06992262615|188.06992262615|188.06992262615|188.06992262615|188.06992262615|188.06992262615|188.06992262615|188.06992262615|188.06992262615|188.06992262615|188.06992262615|188.06992262615|188.06992262615|188.06992262615|188.06992262615|188.06992262615|188.06992262615|188.06992262615|188.06992262615|188.06992262615|188.06992262615|188.06992262615|188.06992262615|188.06992262615|188.06992262615|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|67.077514427415|56.159538539877|56.159538539877|56.159538539877|56.159538539877|56.159538539877|56.159538539877|56.159538539877|56.159538539877|56.159538539877|56.159538539877|56.159538539877|56.159538539877|56.159538539877|56.159538539877|56.159538539877|56.159538539877|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|66.448410407352|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811|23.372884837811
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||214.83275855477|214.83275855477|214.83275855477|214.83275855477|214.83275855477|214.83275855477|214.83275855477|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|142.67302347289|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|144.83100545415|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222|142.59932600222
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI||7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|7.9329939915115|9.6381809684497|9.6381809684497|9.6381809684497|9.6381809684497|9.6381809684497|9.6381809684497|9.6381809684497|9.6381809684497|9.6381809684497|9.6381809684497|9.6381809684497|9.6381809684497|9.6381809684497|9.6381809684497|9.6381809684497|9.6381809684497|9.6381809684497|9.6381809684497|9.6381809684497|9.6381809684497|9.6381809684497|9.6381809684497|9.6381809684497|9.6381809684497|9.6381809684497|9.6381809684497|9.6381809684497|9.6381809684497|9.6381809684497|9.6381809684497|9.6381809684497|9.6381809684497|9.6381809684497|9.6381809684497|9.6381809684497|9.6381809684497|9.6381809684497|10.943400325241|10.943400325241|10.943400325241|10.943400325241|10.943400325241|10.943400325241|10.943400325241|10.943400325241|10.943400325241|10.943400325241|10.943400325241|10.943400325241|10.943400325241|10.943400325241|11.935216845066|11.935216845066|11.935216845066|11.935216845066|11.935216845066|11.935216845066|11.935216845066|11.935216845066|11.935216845066|11.935216845066|11.935216845066|11.935216845066|11.935216845066|11.935216845066|11.935216845066|11.935216845066|11.935216845066|11.935216845066|11.935216845066|11.935216845066|11.935216845066|11.935216845066|11.935216845066|11.935216845066|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|14.143095480532|19.87673986077|19.87673986077|19.87673986077|19.87673986077|19.87673986077|19.87673986077|19.87673986077|19.87673986077|19.87673986077|15.274525367532|15.274525367532|15.274525367532|15.274525367532|15.274525367532|15.274525367532
09299|43717|/equities/hd-greenfood|KRX300/KOSPI||219.53196424741|219.53196424741|219.53196424741|181.03041548258|181.03041548258|181.03041548258|181.03041548258|181.03041548258|181.03041548258|181.03041548258|181.03041548258|181.03041548258|181.03041548258|181.03041548258|181.03041548258|181.03041548258|181.03041548258|181.03041548258|181.03041548258|181.03041548258|181.03041548258|181.03041548258|181.03041548258|181.03041548258|181.03041548258|181.03041548258|181.03041548258|181.03041548258|181.03041548258|181.03041548258|181.03041548258|181.03041548258|181.03041548258|181.03041548258|181.03041548258|181.03041548258|181.03041548258|181.03041548258|181.03041548258|181.03041548258|181.03041548258|181.03041548258|181.03041548258|181.03041548258|181.03041548258|181.03041548258|181.03041548258|181.03041548258|181.03041548258|181.03041548258|181.03041548258|181.03041548258|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|||||||97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|97.683201033098|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486|116.83894627486
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP||40.030155487685|40.030155487685|40.030155487685|40.030155487685|40.030155487685|40.030155487685|40.030155487685|40.030155487685|40.030155487685|40.030155487685|40.030155487685|40.030155487685|40.030155487685|40.030155487685|40.030155487685|40.030155487685|40.030155487685|40.030155487685|40.030155487685|40.030155487685|40.030155487685|40.030155487685|40.030155487685|40.030155487685|40.030155487685|40.030155487685|40.030155487685|40.030155487685|40.030155487685|40.030155487685|40.030155487685|40.030155487685|40.030155487685|40.030155487685|40.030155487685|40.030155487685|40.030155487685|40.030155487685|40.030155487685|40.030155487685|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|36.914566108157|50.387745332655|50.387745332655|50.387745332655|50.387745332655|50.387745332655|50.387745332655|50.387745332655|50.387745332655|50.387745332655|50.387745332655|50.387745332655|50.387745332655|50.387745332655|50.387745332655|50.387745332655|50.387745332655|50.387745332655|50.387745332655|50.387745332655|50.387745332655|50.387745332655|50.387745332655|50.387745332655|50.387745332655|50.387745332655|50.387745332655|50.387745332655|50.387745332655|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508|47.797593728508
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||93.588179751399|93.588179751399|93.588179751399|93.588179751399|93.588179751399|93.588179751399|93.588179751399|93.588179751399|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|55.031800020815|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|75.647165586429|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|57.03237025794|122.898699|122.898699|122.898699|122.898699|122.898699|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97|178.97
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||13.958857716547|13.958857716547|13.958857716547|13.958857716547|13.958857716547|13.958857716547|13.958857716547|13.958857716547|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|7.2078082630894|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|6.0974606742995|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|7.6992028313292|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|8.6680283612682|10.941579077856|10.941579077856|10.941579077856|10.941579077856|10.941579077856|10.941579077856|10.941579077856|10.941579077856|10.941579077856|10.941579077856|10.941579077856|10.941579077856|10.941579077856|13.819836406169|13.819836406169|13.819836406169|13.819836406169
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP||248.22214815895|248.22214815895|248.22214815895|248.22214815895|248.22214815895|248.22214815895|248.22214815895|248.22214815895|248.22214815895|248.22214815895|248.22214815895|248.22214815895|248.22214815895|248.22214815895|248.22214815895|248.22214815895|248.22214815895|248.22214815895|248.22214815895|248.22214815895|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|296.10534320933|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|278.81071458371|261.35727571168|261.35727571168|261.35727571168|261.35727571168|261.35727571168|261.35727571168|261.35727571168|261.35727571168|261.35727571168|261.35727571168|261.35727571168|261.35727571168|261.35727571168
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP||95.910372086878|95.910372086878|95.910372086878|95.910372086878|95.910372086878|95.910372086878|95.910372086878|95.910372086878|95.910372086878|95.910372086878|95.910372086878|95.910372086878|95.910372086878|95.910372086878|95.910372086878|95.910372086878|95.910372086878|95.910372086878|95.910372086878|95.910372086878|95.910372086878|95.910372086878|95.910372086878|95.910372086878|95.910372086878|95.910372086878|95.910372086878|95.910372086878|95.910372086878|95.910372086878|95.910372086878|95.910372086878|95.910372086878|95.910372086878|95.910372086878|95.910372086878|95.910372086878|95.910372086878|95.910372086878|95.910372086878|95.910372086878|95.910372086878|95.910372086878|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|98.311129878511|92.352543755412|92.352543755412|92.352543755412|92.352543755412|92.352543755412|92.352543755412|92.352543755412|92.352543755412|92.352543755412|92.352543755412|92.352543755412|92.352543755412|92.352543755412|92.352543755412|113.78931229952|113.78931229952|113.78931229952|113.78931229952|113.78931229952|113.78931229952|113.78931229952|113.78931229952|113.78931229952|113.78931229952|113.78931229952|113.78931229952|113.78931229952|113.78931229952|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849|120.03345249849
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||653.71308446377|653.71308446377|653.71308446377|653.71308446377|653.71308446377|653.71308446377|653.71308446377|653.71308446377|653.71308446377|653.71308446377|653.71308446377|751.76591242082|751.76591242082|751.76591242082|751.76591242082|751.76591242082|751.76591242082|751.76591242082|751.76591242082|751.76591242082|751.76591242082|751.76591242082|751.76591242082|751.76591242082|751.76591242082|751.76591242082|751.76591242082|751.76591242082|751.76591242082|751.76591242082|751.76591242082|751.76591242082|751.76591242082|751.76591242082|751.76591242082|751.76591242082|751.76591242082|751.76591242082|751.76591242082|751.76591242082|751.76591242082|751.76591242082|751.76591242082|751.76591242082|751.76591242082|751.76591242082|751.76591242082|751.76591242082|751.76591242082|751.76591242082|751.76591242082|751.76591242082|751.76591242082|751.76591242082|751.76591242082|751.76591242082|751.76591242082|751.76591242082|751.76591242082|751.76591242082|751.76591242082|751.76591242082|751.76591242082|751.76591242082|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|704.87746354576|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|782.97968735991|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864|543.19270129864
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI||93.86089191542|93.86089191542|93.86089191542|93.86089191542|93.86089191542|93.86089191542|93.86089191542|93.86089191542|93.86089191542|93.86089191542|93.86089191542|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977|64.03215351977||||67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972|67.380988655972
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||4.6287502856333|4.6287502856333|4.6287502856333|4.6287502856333|4.6287502856333|4.6287502856333|4.6287502856333|4.6287502856333|4.6287502856333|4.6287502856333|4.6287502856333|4.6287502856333|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246|1.2516360259246||||3.6329850978887|3.6329850978887|3.6329850978887|3.6329850978887|3.6329850978887|3.6329850978887|3.6329850978887|3.6329850978887|3.6329850978887|3.6329850978887|3.6329850978887|3.6329850978887|3.6329850978887|3.6329850978887|3.6329850978887|3.6329850978887|3.6329850978887|3.6329850978887|3.6329850978887|3.6329850978887|3.6329850978887|3.6329850978887|3.6329850978887|3.6329850978887|3.6329850978887|3.6329850978887|3.6329850978887|3.6329850978887|3.6329850978887|3.6329850978887|3.6329850978887|3.6329850978887|3.6329850978887|3.6329850978887|3.6329850978887|3.6329850978887|3.6329850978887|3.6329850978887|3.6329850978887|3.6329850978887|3.6329850978887|3.6329850978887|3.6329850978887|8.7234910865117|8.7234910865117|8.7234910865117|8.7234910865117|8.7234910865117|8.7234910865117|8.7234910865117|8.7234910865117|8.7234910865117|8.7234910865117|8.7234910865117|8.7234910865117|8.7234910865117|8.7234910865117|8.7234910865117|8.7234910865117|8.7234910865117|8.7234910865117|8.7234910865117|8.7234910865117|8.7234910865117|8.7234910865117|8.7234910865117|8.7234910865117|8.7234910865117|8.7234910865117|8.7234910865117|8.7234910865117|8.7234910865117|8.7234910865117|8.7234910865117|8.7234910865117|8.7234910865117|8.7234910865117|8.7234910865117|8.7234910865117|15.164959124038|15.164959124038|15.164959124038|15.164959124038|12.475287203059|12.475287203059|12.475287203059|12.475287203059|12.475287203059|12.475287203059|12.475287203059|12.475287203059|12.475287203059|12.475287203059|12.475287203059|12.475287203059|12.475287203059|12.475287203059|12.475287203059|12.475287203059|12.475287203059|12.475287203059|12.475287203059|12.475287203059|12.475287203059|12.475287203059|12.475287203059|12.475287203059|12.475287203059|12.475287203059|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732|17.366827968732
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||227.29759367616|227.29759367616|227.29759367616|227.29759367616|227.29759367616|227.29759367616|227.29759367616|227.29759367616|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|174.17039736723|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|186.45598202271|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194|214.57619198194
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|15.76145169487|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318|11.315078462318
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP||28.113248668702|28.113248668702|28.113248668702|28.113248668702|28.113248668702|28.113248668702|28.113248668702|28.113248668702|28.113248668702|28.113248668702|28.113248668702|28.113248668702|28.113248668702|28.113248668702|28.113248668702|28.113248668702|28.113248668702|28.113248668702|28.113248668702|28.113248668702|28.113248668702|28.113248668702|28.113248668702|28.113248668702|28.113248668702|28.113248668702|28.113248668702|28.113248668702|34.175255486983|34.175255486983|34.175255486983|34.175255486983|34.175255486983|34.175255486983|34.175255486983|34.175255486983|34.175255486983|34.175255486983|34.175255486983|34.175255486983|34.175255486983|34.175255486983|34.175255486983|34.175255486983|34.175255486983|34.175255486983|34.175255486983|34.175255486983|34.175255486983|34.175255486983|34.175255486983|34.175255486983|34.175255486983|34.175255486983|34.175255486983|34.175255486983|34.175255486983|34.175255486983|34.175255486983|34.175255486983|34.175255486983|34.175255486983|34.175255486983|34.175255486983|34.175255486983|34.175255486983|40.511688719618|40.511688719618|40.511688719618|40.511688719618|40.511688719618|40.511688719618|40.511688719618|40.511688719618|40.511688719618|40.511688719618|40.511688719618|40.511688719618|40.511688719618|40.511688719618|40.511688719618|40.511688719618|40.511688719618|40.511688719618|40.511688719618|40.511688719618|40.511688719618|40.511688719618|40.511688719618|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|49.072362327682|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|58.749595737576|80.752128073861|80.752128073861|80.752128073861|80.752128073861|80.752128073861|80.752128073861|80.752128073861|80.752128073861|80.752128073861|80.752128073861|80.752128073861|80.752128073861|80.752128073861|80.752128073861|80.752128073861|80.752128073861|80.752128073861|80.752128073861|80.752128073861|80.752128073861|80.752128073861|80.752128073861|80.752128073861|80.752128073861|80.752128073861|80.752128073861|69.670360528239|69.670360528239|69.670360528239|69.670360528239|69.670360528239|69.670360528239|69.670360528239
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|48.550126568183|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|63.003836759084|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288|79.860868984288
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||85.141246152172|85.141246152172|85.141246152172|85.141246152172|85.141246152172|85.141246152172|85.141246152172|85.141246152172|85.141246152172|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|103.67022556793|93.564341087109|93.564341087109|93.564341087109|93.564341087109|93.564341087109|93.564341087109|93.564341087109|93.564341087109|93.564341087109|93.564341087109|93.564341087109|93.564341087109|93.564341087109|93.564341087109|93.564341087109|93.564341087109|93.564341087109|93.564341087109|93.564341087109|93.564341087109|93.564341087109|93.564341087109|93.564341087109|93.564341087109|93.564341087109|93.564341087109|93.564341087109|93.564341087109|93.564341087109|93.564341087109|93.564341087109|93.564341087109|93.564341087109|93.564341087109|93.564341087109|93.564341087109|93.564341087109|93.564341087109|93.564341087109|93.564341087109|93.564341087109|93.564341087109|93.564341087109|93.564341087109|93.564341087109|93.564341087109|109.86243302661|109.86243302661|109.86243302661|109.86243302661|109.86243302661|109.86243302661|109.86243302661|109.86243302661|109.86243302661|109.86243302661|109.86243302661|109.86243302661|109.86243302661|109.86243302661|109.86243302661|109.86243302661|109.86243302661|109.86243302661|109.86243302661|109.86243302661|109.86243302661|109.86243302661|109.86243302661|109.86243302661|109.86243302661|109.86243302661|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|110.78304008975|124.98650671257|124.98650671257|124.98650671257|124.98650671257|124.98650671257|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|130.24176180125|144.44504286629|144.44504286629|144.44504286629|144.44504286629|144.44504286629|144.44504286629|144.44504286629|144.44504286629|144.44504286629|144.44504286629|144.44504286629|144.44504286629|144.44504286629|144.44504286629|144.44504286629|144.44504286629|144.44504286629|144.44504286629|144.44504286629|144.44504286629|147.65506395671|147.65506395671|147.65506395671|147.65506395671|147.65506395671|147.65506395671|147.65506395671|147.65506395671|147.65506395671|147.65506395671|147.65506395671|147.65506395671|147.65506395671
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||311.83030543228|311.83030543228|311.83030543228|311.83030543228|311.83030543228|311.83030543228|311.83030543228|311.83030543228|311.83030543228|311.83030543228|311.83030543228|311.83030543228|311.83030543228|311.83030543228|311.83030543228|311.83030543228|311.83030543228|311.83030543228|311.83030543228|311.83030543228|311.83030543228|311.83030543228|311.83030543228|311.83030543228|311.83030543228|311.83030543228|311.83030543228|311.83030543228|311.83030543228|407.02540781115|407.02540781115|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|495.15870586873|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|586.95215309056|696.2824184329|696.2824184329|696.2824184329|696.2824184329|696.2824184329|696.2824184329|696.2824184329|696.2824184329|696.2824184329|696.2824184329|696.2824184329|696.2824184329|696.2824184329|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365|488.96580624365
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP||181.2248464332|181.2248464332|181.2248464332|181.2248464332|181.2248464332|181.2248464332|181.2248464332|181.2248464332|181.2248464332|181.2248464332|181.2248464332|181.2248464332|181.2248464332|181.2248464332|181.2248464332|181.2248464332|181.2248464332|181.2248464332|181.2248464332|181.2248464332|185.46266840628|185.46266840628|185.46266840628|185.46266840628|185.46266840628|185.46266840628|185.46266840628|185.46266840628|185.46266840628|185.46266840628|185.46266840628|185.46266840628|185.46266840628|185.46266840628|185.46266840628|185.46266840628|185.46266840628|185.46266840628|185.46266840628|185.46266840628|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|145.70890724314|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398|158.6344415398
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP||91.817491759668|91.817491759668|91.817491759668|91.817491759668|91.817491759668|91.817491759668|91.817491759668|91.817491759668|91.817491759668|91.817491759668|91.817491759668|91.817491759668|91.817491759668|91.817491759668|91.817491759668|91.817491759668|91.817491759668|91.817491759668|91.817491759668|91.817491759668|66.777328949998|66.777328949998|66.777328949998|66.777328949998|66.777328949998|66.777328949998|66.777328949998|66.777328949998|66.777328949998|66.777328949998|66.777328949998|66.777328949998|66.777328949998|66.777328949998|66.777328949998|66.777328949998|66.777328949998|66.777328949998|66.777328949998|66.777328949998|66.777328949998|66.777328949998|66.777328949998|66.777328949998|66.777328949998|66.777328949998|66.777328949998|66.777328949998|66.777328949998|66.777328949998|66.777328949998|66.777328949998|66.777328949998|66.777328949998|66.777328949998|66.777328949998|66.777328949998|66.777328949998|66.777328949998|66.777328949998|66.777328949998|66.777328949998|66.777328949998|66.777328949998|66.777328949998|66.777328949998|66.777328949998|66.777328949998|66.777328949998|66.777328949998|66.777328949998|66.777328949998|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848|59.384546727848
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||49.462461908718|49.462461908718|49.462461908718|49.462461908718|49.462461908718|49.462461908718|49.462461908718|49.462461908718|49.462461908718|49.462461908718|49.462461908718|49.462461908718|64.830541855585|64.830541855585|64.830541855585|64.830541855585|64.830541855585|64.830541855585|64.830541855585|64.830541855585|64.830541855585|64.830541855585|64.830541855585|64.830541855585|64.830541855585|64.830541855585|64.830541855585|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|46.263909639186|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|54.644134034757|53.074714720472|53.074714720472|53.074714720472|53.074714720472|53.074714720472|53.074714720472|53.074714720472|53.074714720472|53.074714720472|53.074714720472|53.074714720472|53.074714720472|53.074714720472|53.074714720472|53.074714720472|53.074714720472|53.074714720472|53.074714720472|53.074714720472|53.074714720472|53.074714720472|53.074714720472|53.074714720472|53.074714720472|53.074714720472|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904|61.152325379904
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||199.38962222204|199.38962222204|199.38962222204|199.38962222204|199.38962222204|199.38962222204|199.38962222204|199.38962222204|199.38962222204|199.38962222204|199.38962222204|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|231.58718912627|326.70370612852|326.70370612852|326.70370612852|326.70370612852|326.70370612852|326.70370612852|326.70370612852|326.70370612852|326.70370612852|326.70370612852|326.70370612852|326.70370612852|326.70370612852|326.70370612852|326.70370612852|326.70370612852|326.70370612852|326.70370612852|326.70370612852|326.70370612852|326.70370612852|326.70370612852|326.70370612852|326.70370612852|326.70370612852|326.70370612852|326.70370612852|326.70370612852|326.70370612852|326.70370612852|326.70370612852|326.70370612852|326.70370612852|326.70370612852|326.70370612852|326.70370612852|326.70370612852|326.70370612852|326.70370612852|326.70370612852|326.70370612852|326.70370612852|326.70370612852|326.70370612852|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|306.0456263499|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|231.53176002202|166.8192403179|166.8192403179
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||58.011105658048|58.011105658048|58.011105658048|58.011105658048|58.011105658048|58.011105658048|58.011105658048|58.011105658048|58.011105658048|58.011105658048|58.011105658048|58.011105658048|58.011105658048|58.011105658048|58.011105658048|78.274915881434|78.274915881434|78.274915881434|78.274915881434|78.274915881434|78.274915881434|78.274915881434|78.274915881434|78.274915881434|78.274915881434|78.274915881434|78.274915881434|78.274915881434|78.274915881434|78.274915881434|78.274915881434|78.274915881434|78.274915881434|78.274915881434|78.274915881434|78.274915881434|78.274915881434|78.274915881434|78.274915881434|78.274915881434|78.274915881434|78.274915881434|78.274915881434|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707|96.679861024707
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|75.055281406225|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453|90.889065508453
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP||3380.6577843854|3380.6577843854|3380.6577843854|3380.6577843854|3380.6577843854|1163.1610438837|1163.1610438837|1163.1610438837|1163.1610438837|1163.1610438837|1163.1610438837|1163.1610438837|1163.1610438837|1163.1610438837|1163.1610438837|1163.1610438837|1163.1610438837|1163.1610438837|1163.1610438837|1163.1610438837|1163.1610438837|1163.1610438837|1163.1610438837|1163.1610438837|1163.1610438837|1163.1610438837|1163.1610438837|1163.1610438837|1163.1610438837|1163.1610438837|1163.1610438837|1163.1610438837|1163.1610438837|1163.1610438837|1163.1610438837|1163.1610438837|1163.1610438837|1163.1610438837|1163.1610438837|1163.1610438837|1163.1610438837|1163.1610438837|1163.1610438837|1163.1610438837|1163.1610438837|1163.1610438837|1163.1610438837|1163.1610438837|1163.1610438837|1163.1610438837|989.00683101099|989.00683101099|989.00683101099|989.00683101099|989.00683101099|989.00683101099|989.00683101099|989.00683101099|989.00683101099|989.00683101099|989.00683101099|989.00683101099|989.00683101099|989.00683101099|989.00683101099|989.00683101099|989.00683101099|989.00683101099|989.00683101099|989.00683101099|989.00683101099|989.00683101099|989.00683101099|989.00683101099|989.00683101099|989.00683101099|989.00683101099|989.00683101099|989.00683101099|989.00683101099|989.00683101099|989.00683101099|989.00683101099|989.00683101099|989.00683101099|989.00683101099|989.00683101099|989.00683101099|989.00683101099|989.00683101099|989.00683101099|989.00683101099|989.00683101099|989.00683101099|989.00683101099|989.00683101099|989.00683101099|989.00683101099|989.00683101099|989.00683101099|989.00683101099|989.00683101099|989.00683101099|989.00683101099|980.31146828729|980.31146828729|980.31146828729|980.31146828729|980.31146828729|980.31146828729|980.31146828729|980.31146828729|980.31146828729|980.31146828729|980.31146828729|980.31146828729|980.31146828729|980.31146828729|980.31146828729|980.31146828729|980.31146828729|980.31146828729|980.31146828729|1213.4219612661|1213.4219612661|1213.4219612661|1213.4219612661|1213.4219612661|1213.4219612661|1213.4219612661|1213.4219612661|1213.4219612661|1213.4219612661|1213.4219612661|1213.4219612661|1213.4219612661|1213.4219612661|1213.4219612661|1213.4219612661|1213.4219612661|1213.4219612661|1213.4219612661|1213.4219612661|1213.4219612661|1213.4219612661|1213.4219612661|1213.4219612661|1213.4219612661|1213.4219612661|1213.4219612661|1213.4219612661|1213.4219612661|1213.4219612661|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1253.340867909|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826|1607.6717135826
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||24.142997012278|24.142997012278|24.142997012278|24.142997012278|24.142997012278|24.142997012278|24.142997012278|24.142997012278|24.142997012278|24.142997012278|24.142997012278|23.95590142217|23.95590142217|23.95590142217|23.95590142217|23.95590142217|23.95590142217|23.95590142217|23.95590142217|23.95590142217|23.95590142217|23.95590142217|23.95590142217|23.95590142217|23.95590142217|23.95590142217|23.95590142217|28.357897915611|28.357897915611|28.357897915611|28.357897915611|28.357897915611|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414|33.271811800414
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP||104.09071005413|104.09071005413|104.09071005413|104.09071005413|104.09071005413|104.09071005413|104.09071005413|104.09071005413|104.09071005413|104.09071005413|104.09071005413|104.09071005413|104.09071005413|104.09071005413|104.09071005413|104.09071005413|104.09071005413|104.09071005413|104.09071005413|104.09071005413|102.17292426566|102.17292426566|102.17292426566|102.17292426566|102.17292426566|102.17292426566|102.17292426566|102.17292426566|102.17292426566|102.17292426566|102.17292426566|102.17292426566|102.17292426566|102.17292426566|102.17292426566|102.17292426566|102.17292426566|102.17292426566|102.17292426566|102.17292426566|102.17292426566|102.17292426566|102.17292426566|102.17292426566|102.17292426566|102.17292426566|102.17292426566|102.17292426566|102.17292426566|102.17292426566|102.17292426566|102.17292426566|102.17292426566|102.17292426566|102.17292426566|102.17292426566|102.17292426566|102.17292426566|102.17292426566|102.17292426566|102.17292426566|102.17292426566|102.17292426566|102.17292426566|102.17292426566|102.17292426566|102.17292426566|102.17292426566|102.17292426566|101.21542633256|101.21542633256|101.21542633256|101.21542633256|101.21542633256|101.21542633256|101.21542633256|101.21542633256|101.21542633256|101.21542633256|101.21542633256|101.21542633256|101.21542633256|101.21542633256|101.21542633256|101.21542633256|101.21542633256|101.21542633256|101.21542633256|101.21542633256|101.21542633256|101.21542633256|101.21542633256|101.21542633256|101.21542633256|101.21542633256|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388|112.55037455388
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP||320.72612210021|320.72612210021|320.72612210021|320.72612210021|320.72612210021|320.72612210021|320.72612210021|320.72612210021|320.72612210021|320.72612210021|320.72612210021|320.72612210021|320.72612210021|320.72612210021|320.72612210021|320.72612210021|320.72612210021|320.72612210021|320.72612210021|320.72612210021|320.72612210021|320.72612210021|320.72612210021|320.72612210021|320.72612210021|320.72612210021|320.72612210021|320.72612210021|320.72612210021|320.72612210021|320.72612210021|320.72612210021|320.72612210021|320.72612210021|320.72612210021|320.72612210021|320.72612210021|320.72612210021|334.41716065753|334.41716065753|334.41716065753|334.41716065753|334.41716065753|334.41716065753|334.41716065753|334.41716065753|334.41716065753|334.41716065753|334.41716065753|334.41716065753|334.41716065753|334.41716065753|334.41716065753|334.41716065753|334.41716065753|334.41716065753|334.41716065753|334.41716065753|334.41716065753|334.41716065753|334.41716065753|334.41716065753|334.41716065753|334.41716065753|334.41716065753|334.41716065753|306.00183066224|306.00183066224|306.00183066224|306.00183066224|306.00183066224|306.00183066224|306.00183066224|306.00183066224|306.00183066224|306.00183066224|306.00183066224|306.00183066224|306.00183066224|306.00183066224|306.00183066224|306.00183066224|306.00183066224|306.00183066224|306.00183066224|306.00183066224|306.00183066224|306.00183066224|306.00183066224|306.00183066224|306.00183066224|306.00183066224|306.00183066224|306.00183066224|306.00183066224|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|315.6187334711|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|336.4733518167|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578|261.90199638578
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP||71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|71.626450945474|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|83.935607834387|117.03888648891|117.03888648891|117.03888648891|117.03888648891|117.03888648891|117.03888648891|117.03888648891|117.03888648891|117.03888648891|117.03888648891|117.03888648891|117.03888648891|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|138.8328705|85.35|85.35|85.35|85.35
09325|1174282|/equities/lx-holdings|KRX300/KOSPI||51.842807679603|51.842807679603|51.842807679603|51.842807679603|51.842807679603|51.842807679603|51.842807679603|51.842807679603|72.857956714266|72.857956714266|72.857956714266|72.857956714266|72.857956714266|94.424516218593|94.424516218593|94.424516218593|94.424516218593|94.424516218593|94.424516218593|94.424516218593|105.53526937879|105.53526937879|105.53526937879|105.53526937879|105.53526937879|105.53526937879|129.43871730317|129.43871730317|129.43871730317|129.43871730317|129.43871730317|129.43871730317|129.43871730317|129.43871730317|129.43871730317|129.43871730317|129.43871730317|129.43871730317|129.43871730317|129.43871730317|129.43871730317|129.43871730317|129.43871730317|129.43871730317|129.43871730317|129.43871730317|129.43871730317|129.43871730317|129.43871730317|129.43871730317|129.43871730317|129.43871730317|129.43871730317|129.43871730317|129.43871730317|108.46213952|108.46213952|108.46213952|108.46213952|108.46213952|108.46213952|108.46213952|108.46213952|108.46213952|108.46213952|108.46213952|108.46213952|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|109.456|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ||79.607830861461|79.607830861461|79.607830861461|79.607830861461|79.607830861461|79.607830861461|79.607830861461|79.607830861461|79.607830861461|79.607830861461|79.607830861461|79.607830861461|106.203248301|106.203248301|106.203248301|106.203248301|106.203248301|106.203248301|106.203248301|106.203248301|106.203248301|106.203248301|106.203248301|106.203248301|106.203248301|106.203248301|106.203248301|106.203248301|106.203248301|106.203248301|106.203248301|106.203248301|106.203248301|106.203248301|106.203248301|106.203248301|106.203248301|106.203248301|106.203248301|106.203248301|106.203248301|106.203248301|106.203248301|106.203248301|106.203248301|106.203248301|106.203248301|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|133.49495738976|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|81.651288359058|95.807857363017|95.807857363017|95.807857363017|95.807857363017|95.807857363017|95.807857363017|95.807857363017|95.807857363017|95.807857363017|95.807857363017|95.807857363017|95.807857363017|95.807857363017|95.807857363017|95.807857363017|95.807857363017|95.807857363017|95.807857363017|68.528165314587|68.528165314587
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP||19.842192520148|19.842192520148|19.842192520148|19.842192520148|19.842192520148|19.842192520148|19.842192520148|19.842192520148|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|20.349505697178|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|18.345448863346|21.536261344086|21.536261344086|21.536261344086|21.536261344086|21.536261344086|21.536261344086|21.536261344086|21.536261344086|21.536261344086|21.536261344086|21.536261344086|21.536261344086|21.536261344086|21.536261344086|21.536261344086|21.536261344086|21.536261344086|21.536261344086|21.536261344086|21.536261344086|21.536261344086|21.536261344086|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127|15.52263667127
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|324.92857308692|318.09587371943|||318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|318.09587371943|88.019865940056|88.019865940056|88.019865940056|88.019865940056|88.019865940056|88.019865940056|88.019865940056|88.019865940056|88.019865940056|88.019865940056|88.019865940056|88.019865940056|88.019865940056
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP||4073.2705374215|4073.2705374215|4073.2705374215|4073.2705374215|4073.2705374215|4073.2705374215|4073.2705374215|4073.2705374215|4073.2705374215|4073.2705374215|4073.2705374215|4073.2705374215|3266.3511494591|3266.3511494591|3266.3511494591|3266.3511494591|1201.8851117895|1201.8851117895|1201.8851117895|1201.8851117895|1201.8851117895|1201.8851117895|1201.8851117895|1201.8851117895|1201.8851117895|1201.8851117895|1201.8851117895|1201.8851117895|1201.8851117895|1201.8851117895|1201.8851117895|1201.8851117895|1201.8851117895|1201.8851117895|1201.8851117895|1201.8851117895|1201.8851117895|1201.8851117895|1201.8851117895|1201.8851117895|1201.8851117895|1201.8851117895|1201.8851117895|1201.8851117895|1201.8851117895|1201.8851117895|1201.8851117895|1201.8851117895|1201.8851117895|1201.8851117895|1201.8851117895|1201.8851117895|1201.8851117895|1201.8851117895|1201.8851117895|1201.8851117895|1201.8851117895|1201.8851117895|1201.8851117895|1201.8851117895|1201.8851117895|1201.8851117895|1201.8851117895|1201.8851117895|1201.8851117895|1201.8851117895|1059.1255754716|1059.1255754716|1059.1255754716|1059.1255754716|1059.1255754716|1059.1255754716|1059.1255754716|1059.1255754716|1059.1255754716|1059.1255754716|1059.1255754716|1059.1255754716|1059.1255754716|1059.1255754716|1059.1255754716|1059.1255754716|1059.1255754716|1059.1255754716|1059.1255754716|1059.1255754716|1059.1255754716|1059.1255754716|1059.1255754716|1059.1255754716|1059.1255754716|1059.1255754716|1059.1255754716|1059.1255754716|1059.1255754716|1059.1255754716|1059.1255754716|1059.1255754716|1059.1255754716|1059.1255754716|1059.1255754716|1059.1255754716|1059.1255754716|1059.1255754716|1059.1255754716|1059.1255754716|1539.7624125487|1539.7624125487|1539.7624125487|1539.7624125487|1539.7624125487|1539.7624125487|1539.7624125487|1539.7624125487|1539.7624125487|1539.7624125487|1539.7624125487|1539.7624125487|1539.7624125487|1539.7624125487|1539.7624125487|1539.7624125487|1539.7624125487|1539.7624125487|1539.7624125487|1539.7624125487|1539.7624125487|1539.7624125487|1539.7624125487|1539.7624125487|1539.7624125487|1539.7624125487|1539.7624125487|1539.7624125487|1539.7624125487|1539.7624125487|1539.7624125487|1539.7624125487|1539.7624125487|1539.7624125487|1539.7624125487|1539.7624125487|1539.7624125487|1539.7624125487|1539.7624125487|1539.7624125487|1539.7624125487|1539.7624125487|1611.5572898098|1611.5572898098|1611.5572898098|1611.5572898098|1611.5572898098|1611.5572898098|1611.5572898098|1611.5572898098|1611.5572898098|1611.5572898098|1611.5572898098|1611.5572898098|1611.5572898098|1611.5572898098|1611.5572898098|1611.5572898098|1611.5572898098|1611.5572898098|1611.5572898098|1611.5572898098|1611.5572898098|1611.5572898098|1611.5572898098|1611.5572898098|1611.5572898098|1611.5572898098|2087.4012872516|2087.4012872516|2087.4012872516|2087.4012872516|2087.4012872516|2087.4012872516|2087.4012872516|2087.4012872516|2087.4012872516|2087.4012872516|2087.4012872516|2087.4012872516|2087.4012872516|2087.4012872516|2087.4012872516|2087.4012872516|2087.4012872516|3273.8414166431|3273.8414166431|3273.8414166431|3273.8414166431|3273.8414166431|3273.8414166431|3273.8414166431|3273.8414166431|3273.8414166431|3273.8414166431|3273.8414166431|3273.8414166431|3273.8414166431|3273.8414166431|3273.8414166431|3273.8414166431|3273.8414166431|6178.1083894305|6178.1083894305|6178.1083894305|6178.1083894305|6178.1083894305|6178.1083894305|8219.8326119004|8219.8326119004|8219.8326119004|8219.8326119004|8219.8326119004|8219.8326119004|8219.8326119004|8219.8326119004|8219.8326119004|8219.8326119004|8219.8326119004|8219.8326119004|8219.8326119004|8219.8326119004|8219.8326119004|8219.8326119004|8219.8326119004|8219.8326119004|8219.8326119004|8219.8326119004|8219.8326119004|8219.8326119004|8219.8326119004|8219.8326119004|8219.8326119004|8219.8326119004|8219.8326119004|8219.8326119004|8219.8326119004|8219.8326119004|8219.8326119004|8219.8326119004|8219.8326119004|8219.8326119004|8219.8326119004|8219.8326119004|8219.8326119004
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI||665.40119410993|665.40119410993|665.40119410993|665.40119410993|665.40119410993|665.40119410993|665.40119410993|665.40119410993|665.40119410993|665.40119410993|665.40119410993|665.40119410993|665.40119410993|665.40119410993|665.40119410993|665.40119410993|665.40119410993|665.40119410993|665.40119410993|665.40119410993|665.40119410993|665.40119410993|665.40119410993|665.40119410993|665.40119410993|665.40119410993|665.40119410993|665.40119410993|665.40119410993|665.40119410993|665.40119410993|665.40119410993|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|379.04662829682|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|74.357714359635|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991|71.320871644991
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||54.279484559209|54.279484559209|54.279484559209|54.279484559209|54.279484559209|54.279484559209|54.279484559209|54.279484559209|54.279484559209|61.620312372097|61.620312372097|61.620312372097|61.620312372097|61.620312372097|61.620312372097|61.620312372097|61.620312372097|61.620312372097|61.620312372097|61.620312372097|61.620312372097|61.620312372097|61.620312372097|61.620312372097|61.620312372097|61.620312372097|61.620312372097|61.620312372097|61.620312372097|61.620312372097|61.620312372097|61.620312372097|61.620312372097|61.620312372097|61.620312372097|61.620312372097|61.620312372097|61.620312372097|61.620312372097|84.670036374263|84.670036374263|84.670036374263|84.670036374263|84.670036374263|84.670036374263|84.670036374263|84.670036374263|84.670036374263|84.670036374263|84.670036374263|84.670036374263|84.670036374263|84.670036374263|84.670036374263|74.010328727623|74.010328727623|74.010328727623|74.010328727623|74.010328727623|74.010328727623|74.010328727623|74.010328727623|74.010328727623|74.010328727623|74.010328727623|74.010328727623|74.010328727623|74.010328727623|74.010328727623|74.010328727623|74.010328727623|74.010328727623|74.010328727623|74.010328727623|74.010328727623|74.010328727623|74.010328727623|74.010328727623|74.010328727623|74.010328727623|74.010328727623|74.010328727623|74.010328727623|74.010328727623|74.010328727623|74.010328727623|74.010328727623|74.010328727623|74.010328727623|74.010328727623|74.010328727623|74.010328727623|74.010328727623|74.010328727623|74.010328727623|74.010328727623|74.010328727623|74.010328727623|74.010328727623|74.010328727623|74.010328727623|74.010328727623|74.010328727623|74.010328727623|74.010328727623|74.010328727623|108.97814664|108.97814664|108.97814664|108.97814664|108.97814664|108.97814664|108.97814664|142.054|142.054|142.054|142.054|142.054|142.054|142.054|142.054|142.054|142.054|142.054|142.054|142.054|142.054|142.054|142.054|142.054|142.054|142.054|142.054|142.054|142.054|142.054|142.054|142.054|142.054|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||4032.501656388|4032.501656388|4032.501656388|4032.501656388|4032.501656388|4032.501656388|4032.501656388|4032.501656388|4032.501656388|4032.501656388|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|3801.6645829135|2734.9121131711|2734.9121131711|2734.9121131711|2734.9121131711|2734.9121131711|2734.9121131711|2734.9121131711|2734.9121131711|2734.9121131711|2734.9121131711|2734.9121131711|2734.9121131711|2734.9121131711|2734.9121131711|2734.9121131711|2734.9121131711|2734.9121131711|2734.9121131711|2734.9121131711|2734.9121131711|2734.9121131711|2734.9121131711|2734.9121131711|2734.9121131711|2734.9121131711|2734.9121131711|2734.9121131711|2734.9121131711|2734.9121131711|2734.9121131711|2734.9121131711|2734.9121131711|2734.9121131711|2734.9121131711|2734.9121131711|2734.9121131711|2734.9121131711|2734.9121131711|2734.9121131711|2734.9121131711|2734.9121131711|2734.9121131711|2734.9121131711|2734.9121131711|2734.9121131711|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|405.17216491424|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323|382.16218005323
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP||12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.658435170634|12.511054943401|12.511054943401|12.511054943401|12.511054943401|12.511054943401|12.511054943401|12.511054943401|12.511054943401|12.511054943401|12.511054943401|12.511054943401|12.511054943401
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP||33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|33.809578246997|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371|47.008673628371
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP||-79.83577840881|-79.83577840881|-79.83577840881|-79.83577840881|-79.83577840881|-79.83577840881|-79.83577840881|-79.83577840881|-79.83577840881|-79.83577840881|-79.83577840881|-79.83577840881|-79.83577840881|-79.83577840881|-79.83577840881|-79.83577840881|-79.83577840881|-79.83577840881|-79.83577840881|-79.83577840881|-79.83577840881|-79.83577840881|-79.83577840881|-79.83577840881|-79.83577840881|-79.83577840881|-96.27235810871|-96.27235810871|-96.27235810871|-96.27235810871|-96.27235810871|-96.27235810871|-96.27235810871|-96.27235810871|-96.27235810871|-96.27235810871|-96.27235810871|-96.27235810871|-96.27235810871|-96.27235810871|-96.27235810871|-96.27235810871|-96.27235810871|-96.27235810871|-96.27235810871|-96.27235810871|-96.27235810871|-96.27235810871|-96.27235810871|-96.27235810871|-96.27235810871|-126.25551868634|-126.25551868634|-126.25551868634|-126.25551868634|-126.25551868634|-126.25551868634|-126.25551868634|-126.25551868634|-126.25551868634|-126.25551868634|-126.25551868634|-126.25551868634|-126.25551868634|-126.25551868634|-126.25551868634|-126.25551868634|-126.25551868634|-126.25551868634|-126.25551868634|-126.25551868634|-126.25551868634|-126.25551868634|-126.25551868634|-126.25551868634|-126.25551868634|-126.25551868634|-126.25551868634|-126.25551868634|-126.25551868634|-126.25551868634|-126.25551868634|-126.25551868634|-126.25551868634|-126.25551868634|-126.25551868634|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-155.65386397537|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-179.49015679817|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538|-151.35991634538
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ||83.417643801855|83.417643801855|83.417643801855|83.417643801855|83.417643801855|83.417643801855|83.417643801855|83.417643801855|84.239824488866|84.239824488866|84.239824488866|84.239824488866|84.239824488866|84.239824488866|84.239824488866|84.239824488866|84.239824488866|84.239824488866|84.239824488866|84.239824488866|84.239824488866|84.239824488866|84.239824488866|84.239824488866|84.239824488866|84.239824488866|84.239824488866|84.239824488866|84.239824488866|84.239824488866|84.239824488866|84.239824488866|84.239824488866|84.239824488866|84.239824488866|84.239824488866|84.239824488866|84.239824488866|84.239824488866|84.239824488866|84.239824488866|84.239824488866|84.239824488866|84.239824488866|84.239824488866|84.239824488866|84.239824488866|69.446933239517|69.446933239517|69.446933239517|69.446933239517|69.446933239517|69.446933239517|69.446933239517|69.446933239517|69.446933239517|69.446933239517|69.446933239517|69.446933239517|69.446933239517|69.446933239517|69.446933239517|69.446933239517|69.446933239517|69.446933239517|69.446933239517|69.446933239517|69.446933239517|69.446933239517|69.446933239517|69.446933239517|69.446933239517|69.446933239517|69.446933239517|69.446933239517|69.446933239517|69.446933239517|69.446933239517|69.446933239517|69.446933239517|69.446933239517|69.446933239517|69.446933239517|69.446933239517|69.446933239517|69.446933239517|69.446933239517|69.446933239517|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|68.038535553558|60.268695349146|60.268695349146|60.268695349146|60.268695349146|60.268695349146|60.268695349146|60.268695349146|60.268695349146|60.268695349146|60.268695349146|60.268695349146|60.268695349146|60.268695349146|60.268695349146|60.268695349146|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|58.048905213772|72.30895404|72.30895404|72.30895404|72.30895404|72.30895404|72.30895404|72.30895404|72.30895404|72.30895404|72.30895404|72.30895404|72.30895404|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812|82.812
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI||112.58208763753|112.58208763753|112.58208763753|112.58208763753|112.58208763753|112.58208763753|112.58208763753|112.58208763753|112.58208763753|112.58208763753|112.58208763753|112.58208763753|112.58208763753|112.58208763753|112.58208763753|112.58208763753|112.58208763753|112.58208763753|112.58208763753|127.09220464144|127.09220464144|127.09220464144|127.09220464144|127.09220464144|127.09220464144|127.09220464144|127.09220464144|127.09220464144|127.09220464144|127.09220464144|127.09220464144|127.09220464144|127.09220464144|127.09220464144|127.09220464144|127.09220464144|127.09220464144|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|99.72317834473|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|106.39181746333|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099|121.17381062099
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP||52.479686065582|52.479686065582|52.479686065582|52.479686065582|52.479686065582|52.479686065582|52.479686065582|52.479686065582|52.479686065582|52.479686065582|52.479686065582|52.479686065582|62.029059825758|62.029059825758|62.029059825758|62.029059825758|62.029059825758|62.029059825758|62.029059825758|62.029059825758|62.029059825758|62.029059825758|62.029059825758|62.029059825758|62.029059825758|62.029059825758|62.029059825758|62.029059825758|62.029059825758|62.029059825758|62.029059825758|62.029059825758|62.029059825758|62.029059825758|62.029059825758|62.029059825758|62.029059825758|62.029059825758|62.029059825758|62.029059825758|62.029059825758|62.029059825758|62.029059825758|62.029059825758|93.212304008893|113.43974492679|113.43974492679|113.43974492679|113.43974492679|113.43974492679|113.43974492679|113.43974492679|113.43974492679|113.43974492679|113.43974492679|113.43974492679|113.43974492679|113.43974492679|113.43974492679|113.43974492679|113.43974492679|105.40963865412|105.40963865412|105.40963865412|105.40963865412|105.40963865412|105.40963865412|105.40963865412|105.40963865412|105.40963865412|105.40963865412|105.40963865412|105.40963865412|105.40963865412|105.40963865412|105.40963865412|105.40963865412|105.40963865412|105.40963865412|105.40963865412|105.40963865412|105.40963865412|105.40963865412|105.40963865412|105.40963865412|105.40963865412|105.40963865412|105.40963865412|105.40963865412|105.40963865412|105.40963865412|105.40963865412|105.40963865412|105.40963865412|105.40963865412|105.40963865412|105.40963865412|105.40963865412|105.40963865412|105.40963865412|105.40963865412|105.40963865412|105.40963865412|105.40963865412|105.40963865412|105.40963865412|105.40963865412|105.40963865412|105.40963865412|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|107.56744153123|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367|135.09933501367
09339|43983|/equities/lotte-himart|KRX300/KOSPI||152.95540384715|152.95540384715|152.95540384715|152.95540384715|152.95540384715|152.95540384715|152.95540384715|152.95540384715|152.95540384715|152.95540384715|152.95540384715|152.95540384715|152.95540384715|178.50687842488|178.50687842488|178.50687842488|178.50687842488|178.50687842488|178.50687842488|178.50687842488|178.50687842488|178.50687842488|178.50687842488|178.50687842488|178.50687842488|178.50687842488|178.50687842488|204.19221745906|204.19221745906|204.19221745906|204.19221745906|204.19221745906|204.19221745906|204.19221745906|204.19221745906|204.19221745906|204.19221745906|204.19221745906|204.19221745906|204.19221745906|204.19221745906|204.19221745906|204.19221745906|204.19221745906|204.19221745906|204.19221745906|204.19221745906|206.54058389798|206.54058389798|206.54058389798|206.54058389798|206.54058389798|206.54058389798|206.54058389798|206.54058389798|206.54058389798|206.54058389798|206.54058389798|206.54058389798|206.54058389798|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|159.55609932867|204.36783437125|204.36783437125|204.36783437125|204.36783437125|204.36783437125|204.36783437125|204.36783437125|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945|131.61670221945
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP||54.483919536576|54.483919536576|54.483919536576|54.483919536576|54.483919536576|54.483919536576|54.483919536576|54.483919536576|54.483919536576|54.483919536576|54.483919536576|54.483919536576|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357|62.221115213357
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||-0.85578233159584|-0.85578233159584|-0.85578233159584|-0.85578233159584|-0.85578233159584|-0.85578233159584|-0.85578233159584|-0.85578233159584|-0.85578233159584|-0.85578233159584|-0.85578233159584|-0.75696776018172|-0.75696776018172|-0.75696776018172|-0.75696776018172|-0.75696776018172|-0.75696776018172|-0.75696776018172|-0.75696776018172|-0.75696776018172|-0.75696776018172|-0.75696776018172|-0.75696776018172|-0.75696776018172|-0.75696776018172|-0.75696776018172|-0.75696776018172|-0.75696776018172|-0.75696776018172|-0.75696776018172|-0.75696776018172|-0.75696776018172|-0.75696776018172|-0.75696776018172|-0.75696776018172|-0.75696776018172|-0.75696776018172|-0.75696776018172|-0.75696776018172|-0.75696776018172|-0.75696776018172|-0.75696776018172|-0.75696776018172|-0.75696776018172|-0.75696776018172|-0.75696776018172|-0.75696776018172|-0.75696776018172|-0.75696776018172|-0.75696776018172|-0.75696776018172|-0.75696776018172|-0.75696776018172|-0.75696776018172|-0.75696776018172|-0.75696776018172|-0.75696776018172|-0.75696776018172|-0.75696776018172|-0.75696776018172|-0.75696776018172|-0.65524151498093|-0.65524151498093|-0.65524151498093|-0.65524151498093|-0.65524151498093|-0.65524151498093|-0.65524151498093|-0.65524151498093|-0.65524151498093|-0.65524151498093|-0.65524151498093|-0.65524151498093|-0.65524151498093|-0.65524151498093|-0.65524151498093|-0.65524151498093|-0.65524151498093|-0.65524151498093|-0.65524151498093|-0.65524151498093|-0.65524151498093|-0.65524151498093|-0.65524151498093|-0.65524151498093|-0.65524151498093|-0.65524151498093|-0.65524151498093|-0.65524151498093|-0.65524151498093|-0.65524151498093|-0.65524151498093|-0.65524151498093|-0.65524151498093|-0.65524151498093|-0.65524151498093|-0.65524151498093|-0.65524151498093|-0.65524151498093|-0.65524151498093|-0.65524151498093|-0.65524151498093|-1.1210674701973|-1.1210674701973|-1.1210674701973|-1.1210674701973|-1.1210674701973|-1.1210674701973|-1.1210674701973|-1.1210674701973|-1.1210674701973|-1.1210674701973|-1.1210674701973|-1.1210674701973|-1.1210674701973|-3.7144808660989|-3.7144808660989|-3.7144808660989|-3.7144808660989|-3.7144808660989|-3.7144808660989|-3.7144808660989|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-2.0175334670028|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-1.8172539132262|-2.4055887550484|-2.4055887550484|-2.4055887550484|-2.4055887550484|-2.4055887550484|-2.4055887550484|-2.4055887550484|-2.4055887550484|-2.4055887550484|-2.4055887550484|-2.4055887550484|-2.4055887550484
09342|103240|/equities/taiwan-semicon|MSCI_EEM||2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287||2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|2405.4144952287|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598||1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598||1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1168.017138598|1012.9892619493|1012.9892619493|1012.9892619493|1012.9892619493|1012.9892619493|1012.9892619493|1012.9892619493|1012.9892619493|1012.9892619493|1012.9892619493|1012.9892619493|1012.9892619493|1012.9892619493|1012.9892619493|1012.9892619493|1012.9892619493|1012.9892619493|1012.9892619493|1012.9892619493|1012.9892619493|1012.9892619493|1012.9892619493|1012.9892619493|1012.9892619493|1012.9892619493|1012.9892619493|1012.9892619493|1012.9892619493|1012.9892619493|1012.9892619493|1012.9892619493|1012.9892619493|1012.9892619493|1012.9892619493|1012.9892619493|1012.9892619493|1012.9892619493|1012.9892619493|1012.9892619493|1012.9892619493||1012.9892619493|1012.9892619493|1012.9892619493|1294.3730107579|1294.3730107579|1294.3730107579|1294.3730107579|1294.3730107579|1294.3730107579|1294.3730107579|1294.3730107579|1294.3730107579|1294.3730107579|1294.3730107579
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1189.9306159228||||||||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH||268.02742488188|268.02742488188|268.02742488188|268.02742488188|379.15889783829|379.15889783829|379.15889783829|379.15889783829|379.15889783829|379.15889783829|379.15889783829|379.15889783829|379.15889783829|379.15889783829|379.15889783829|379.15889783829|379.15889783829|379.15889783829|379.15889783829|533.78603705131|533.78603705131|533.78603705131|533.78603705131|533.78603705131|533.78603705131|533.78603705131|533.78603705131|533.78603705131|533.78603705131|533.78603705131|533.78603705131|533.78603705131|533.78603705131|533.78603705131|533.78603705131|533.78603705131|533.78603705131|521.07696975889|521.07696975889|521.07696975889|521.07696975889|521.07696975889|521.07696975889|521.07696975889|521.07696975889|521.07696975889|521.07696975889|521.07696975889|521.07696975889|521.07696975889|521.07696975889|521.07696975889|521.07696975889|521.07696975889|521.07696975889|521.07696975889|576.26596082732|576.26596082732|576.26596082732|576.26596082732|576.26596082732|576.26596082732|576.26596082732|576.26596082732|576.26596082732|576.26596082732|576.26596082732|576.26596082732|576.26596082732|576.26596082732|576.26596082732|576.26596082732|576.26596082732|576.26596082732|576.26596082732|576.26596082732|576.26596082732|576.26596082732|576.26596082732|576.26596082732|576.26596082732|576.26596082732|576.26596082732|576.26596082732|576.26596082732|576.26596082732|576.26596082732|576.26596082732|576.26596082732|576.26596082732|576.26596082732|576.26596082732|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|731.62694195052|971.74517459226|971.74517459226|971.74517459226|971.74517459226|971.74517459226|971.74517459226|971.74517459226|971.74517459226|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545|610.38119545
09345|103325|/equities/mediatek|MSCI_EEM||913.57123860461|913.57123860461|913.57123860461|913.57123860461|913.57123860461|913.57123860461|913.57123860461|913.57123860461|913.57123860461|913.57123860461|913.57123860461|913.57123860461|913.57123860461|913.57123860461|913.57123860461|913.57123860461|913.57123860461|913.57123860461|913.57123860461|913.57123860461|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399||888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399||888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|888.62746564399|642.87546256808|642.87546256808|642.87546256808|642.87546256808|642.87546256808|642.87546256808|642.87546256808|642.87546256808|642.87546256808|642.87546256808|642.87546256808|642.87546256808|642.87546256808|642.87546256808|642.87546256808|642.87546256808|642.87546256808|642.87546256808|642.87546256808|642.87546256808|642.87546256808|642.87546256808|642.87546256808|642.87546256808|642.87546256808|642.87546256808|642.87546256808|642.87546256808|642.87546256808|642.87546256808|642.87546256808|642.87546256808|642.87546256808|642.87546256808|642.87546256808|642.87546256808|642.87546256808|642.87546256808|642.87546256808|642.87546256808|642.87546256808|642.87546256808|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576||892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576||892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576|892.43636871576
09346|103233|/equities/hon-hai|MSCI_EEM||944.62898895076|944.62898895076|944.62898895076|944.62898895076|944.62898895076|957.71132565927|957.71132565927|957.71132565927|957.71132565927|957.71132565927|957.71132565927|957.71132565927|957.71132565927|957.71132565927|957.71132565927|957.71132565927|957.71132565927|957.71132565927|957.71132565927|957.71132565927|957.71132565927|957.71132565927|783.7693858562|783.7693858562|783.7693858562||783.7693858562|783.7693858562|783.7693858562|783.7693858562|783.7693858562|783.7693858562|783.7693858562|783.7693858562|783.7693858562|783.7693858562|783.7693858562|783.7693858562|783.7693858562|783.7693858562|783.7693858562|783.7693858562|783.7693858562|783.7693858562|783.7693858562|783.7693858562|783.7693858562|783.7693858562|783.7693858562|783.7693858562|783.7693858562|783.7693858562|783.7693858562|783.7693858562|783.7693858562|783.7693858562|788.31005175431|788.31005175431|788.31005175431|788.31005175431|788.31005175431|788.31005175431|788.31005175431|788.31005175431|788.31005175431|788.31005175431|788.31005175431|788.31005175431|788.31005175431|788.31005175431|788.31005175431|788.31005175431|788.31005175431|788.31005175431|788.31005175431|788.31005175431|788.31005175431|788.31005175431|788.31005175431|788.31005175431||788.31005175431|788.31005175431|990.50102624085|990.50102624085|990.50102624085|990.50102624085|990.50102624085|990.50102624085|990.50102624085|990.50102624085|990.50102624085|990.50102624085|990.50102624085|990.50102624085|990.50102624085|990.50102624085|990.50102624085|990.50102624085|990.50102624085|990.50102624085|990.50102624085|990.50102624085|990.50102624085|990.50102624085|990.50102624085|637.9093765438|637.9093765438|637.9093765438|637.9093765438|637.9093765438|637.9093765438|637.9093765438|637.9093765438|637.9093765438|637.9093765438|637.9093765438|637.9093765438|637.9093765438|637.9093765438|637.9093765438|637.9093765438|637.9093765438|637.9093765438|637.9093765438|637.9093765438|637.9093765438|880.31212263165|880.31212263165|880.31212263165|880.31212263165|880.31212263165|880.31212263165|880.31212263165|880.31212263165|880.31212263165|880.31212263165|880.31212263165|880.31212263165|880.31212263165|880.31212263165|880.31212263165|880.31212263165|880.31212263165|880.31212263165|880.31212263165|880.31212263165|880.31212263165|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088||918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|918.58975784088|1005.8579977234|1005.8579977234|1005.8579977234|1005.8579977234|1005.8579977234|1106.4449039406|1106.4449039406|1106.4449039406|1106.4449039406|1106.4449039406|1106.4449039406|1106.4449039406|1106.4449039406|1106.4449039406|1106.4449039406|1106.4449039406|1106.4449039406|1106.4449039406|1106.4449039406|1106.4449039406|1106.4449039406||1106.4449039406|1106.4449039406|1106.4449039406|1106.4449039406|1106.4449039406|1106.4449039406|1106.4449039406|1106.4449039406|1106.4449039406|1106.4449039406|1106.4449039406|1106.4449039406|1106.4449039406|1106.4449039406
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM||98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.819003446599|98.491028322286|98.491028322286|98.491028322286|98.491028322286|98.491028322286|98.491028322286|98.491028322286|98.491028322286|98.491028322286|98.491028322286|98.491028322286|98.491028322286|98.491028322286|98.491028322286|98.491028322286|98.491028322286|98.491028322286|98.491028322286|98.491028322286|98.491028322286|98.491028322286|98.491028322286|98.491028322286|109.76988389221|109.76988389221|109.76988389221|109.76988389221|109.76988389221|109.76988389221|109.76988389221|109.76988389221|109.76988389221|109.76988389221|109.76988389221|109.76988389221|109.76988389221|109.76988389221|109.76988389221|109.76988389221|109.76988389221|109.76988389221|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135|110.48249599135
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH||339.73130354991|349.74808881353|349.74808881353|349.74808881353|349.74808881353|349.74808881353|349.74808881353|349.74808881353|349.74808881353|349.74808881353|349.74808881353|349.74808881353|349.74808881353|349.74808881353|349.74808881353|349.74808881353|349.74808881353|349.74808881353|349.74808881353|349.74808881353|349.74808881353|349.74808881353|349.74808881353|349.74808881353|349.74808881353|349.74808881353|349.74808881353|349.74808881353|349.74808881353|349.74808881353|349.74808881353|349.74808881353|349.74808881353|349.74808881353|349.74808881353|319.4367368535|319.4367368535|319.4367368535|319.4367368535|319.4367368535|319.4367368535|319.4367368535|319.4367368535|319.4367368535|319.4367368535|319.4367368535|319.4367368535|319.4367368535|319.4367368535|319.4367368535|319.4367368535|319.4367368535|319.4367368535|319.4367368535|319.4367368535|319.4367368535|319.4367368535|319.4367368535|319.4367368535|319.4367368535|319.4367368535|319.4367368535|319.4367368535|319.4367368535|319.4367368535|319.4367368535|319.4367368535|319.4367368535|319.4367368535|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|285.69347993802|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775|321.23491042775
09349|13195|/equities/qnb|MSCI_EEM|228.57916574045|228.57916574045|228.57916574045|228.57916574045|228.57916574045|228.57916574045|228.57916574045|228.57916574045|228.57916574045|228.57916574045|228.57916574045|228.57916574045|228.57916574045|228.57916574045|228.57916574045|228.57916574045|228.57916574045|228.57916574045|228.57916574045|228.57916574045|228.57916574045|228.57916574045|228.57916574045|228.57916574045|214.02543608657|214.02543608657|214.02543608657|214.02543608657|214.02543608657|214.02543608657|214.02543608657|214.02543608657|214.02543608657|214.02543608657|214.02543608657|214.02543608657|214.02543608657|214.02543608657|214.02543608657|214.02543608657|214.02543608657|214.02543608657|214.02543608657|214.02543608657|214.02543608657|214.02543608657|214.02543608657|214.02543608657|214.02543608657|214.02543608657|214.02543608657|214.02543608657|214.02543608657|214.02543608657|214.02543608657|214.02543608657|214.02543608657|214.02543608657|214.02543608657|214.02543608657|214.02543608657|214.02543608657|214.02543608657|214.02543608657|214.02543608657|214.02543608657|214.02543608657|235.90828897157|235.90828897157|235.90828897157|235.90828897157|235.90828897157||219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|219.28841964656|198.57865202669||198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669|198.57865202669
09350|103225|/equities/united-micro|MSCI_EEM||325302.75625503|325302.75625503|325302.75625503|196257.537574|196257.537574|196257.537574|196257.537574|196257.537574|196257.537574|196257.537574|196257.537574|196257.537574|196257.537574|196257.537574|196257.537574|196257.537574|196257.537574|196257.537574|307584.76878977|307584.76878977|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883||270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883||270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|270525.48288883|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|294327.76961782|292186.04590136|292186.04590136|292186.04590136|292186.04590136|292186.04590136|292186.04590136|292186.04590136|292186.04590136|292186.04590136|292186.04590136|292186.04590136|292186.04590136|292186.04590136|292186.04590136|292186.04590136|292186.04590136|292186.04590136|292186.04590136|292186.04590136|292186.04590136|292186.04590136|292186.04590136|292186.04590136|292186.04590136||292186.04590136|292186.04590136|292186.04590136|292186.04590136|292186.04590136|292186.04590136|292186.04590136|292186.04590136|292186.04590136|292186.04590136|259776.34864448|259776.34864448|259776.34864448|259776.34864448|259776.34864448|259776.34864448|259776.34864448|259776.34864448|259776.34864448|259776.34864448|259776.34864448|259776.34864448|259776.34864448|259776.34864448|259776.34864448|259776.34864448|259776.34864448|259776.34864448|259776.34864448|259776.34864448|259776.34864448|259776.34864448|259776.34864448|259776.34864448|259776.34864448|259776.34864448|259776.34864448|259776.34864448|259776.34864448|259776.34864448|259776.34864448|259776.34864448|259776.34864448|259776.34864448|259776.34864448|259776.34864448|259776.34864448|259776.34864448|83406.810135742|83406.810135742||83406.810135742|83406.810135742|83406.810135742|83406.810135742|83406.810135742|83406.810135742|83406.810135742|83406.810135742|83406.810135742|83406.810135742|83406.810135742|83406.810135742|83406.810135742|83406.810135742
09351|993261|/equities/hyundai-motor?cid=993261|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE||58.241169268435|58.241169268435|58.241169268435|58.241169268435|58.241169268435|58.241169268435|58.241169268435|58.241169268435|58.241169268435|58.241169268435|58.241169268435|58.241169268435|58.241169268435|58.241169268435|64.094256799352|64.094256799352|64.094256799352|64.094256799352|64.094256799352|64.094256799352|64.094256799352|64.094256799352|64.094256799352|64.094256799352|64.094256799352|64.094256799352|64.094256799352|64.094256799352|106.96102798483|106.96102798483|106.96102798483|106.96102798483|106.96102798483|106.96102798483|106.96102798483|106.96102798483|106.96102798483|106.96102798483|106.96102798483|106.96102798483|106.96102798483|106.96102798483|106.96102798483|106.96102798483|106.96102798483|106.96102798483|106.96102798483|106.96102798483|106.96102798483|106.96102798483|106.96102798483|106.96102798483|106.96102798483|106.96102798483|106.96102798483|106.96102798483|106.96102798483|106.96102798483|106.96102798483|106.96102798483|106.96102798483|106.96102798483|106.96102798483|106.96102798483|106.96102798483|106.96102798483|106.96102798483|106.96102798483|106.96102798483|106.96102798483|94.927117321933|94.927117321933|94.927117321933|94.927117321933|94.927117321933|94.927117321933|94.927117321933|94.927117321933|94.927117321933|94.927117321933|94.927117321933|94.927117321933|94.927117321933|94.927117321933|94.927117321933|94.927117321933|94.927117321933|94.927117321933|94.927117321933|94.927117321933|94.927117321933|94.927117321933|94.927117321933|94.927117321933|94.927117321933|94.927117321933|94.927117321933|94.927117321933|94.927117321933|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|84.415677197322|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313|83.352927373313
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER||188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|188.58595278883|196.13723638984|196.13723638984|196.13723638984|196.13723638984|196.13723638984|196.13723638984|196.13723638984|196.13723638984|196.13723638984|196.13723638984|196.13723638984|196.13723638984|196.13723638984|196.13723638984|196.13723638984|196.13723638984|196.13723638984|196.13723638984|196.13723638984|196.13723638984|196.13723638984|196.13723638984|196.13723638984|196.13723638984|196.13723638984|196.13723638984|196.13723638984|196.13723638984|196.13723638984|196.13723638984|196.13723638984|196.13723638984|196.13723638984|196.13723638984|196.13723638984|196.13723638984|196.13723638984|196.13723638984|196.13723638984|196.13723638984|196.13723638984|196.13723638984|196.13723638984|196.13723638984|196.13723638984|196.13723638984|196.13723638984|196.13723638984|196.13723638984|196.13723638984|196.13723638984|196.13723638984|196.13723638984|196.13723638984|205.45890700045|205.45890700045|205.45890700045|205.45890700045|205.45890700045|205.45890700045|205.45890700045|205.45890700045|205.45890700045|205.45890700045|205.45890700045|205.45890700045|205.45890700045|205.45890700045|205.45890700045|205.45890700045|205.45890700045|205.45890700045|205.45890700045|205.45890700045|205.45890700045|205.45890700045|205.45890700045|205.45890700045|205.45890700045|205.45890700045|205.45890700045|212.11507815289|212.11507815289|212.11507815289|212.11507815289|212.11507815289|212.11507815289|212.11507815289|212.11507815289|212.11507815289|212.11507815289|212.11507815289|212.11507815289|212.11507815289|212.11507815289|212.11507815289|212.11507815289|212.11507815289|212.11507815289|212.11507815289|212.11507815289|212.11507815289|212.11507815289|212.11507815289|212.11507815289|212.11507815289|212.11507815289|212.11507815289|212.11507815289|212.11507815289|212.11507815289|212.11507815289|212.11507815289|233.28062968413|233.28062968413|233.28062968413|233.28062968413|233.28062968413|233.28062968413|233.28062968413|233.28062968413|233.28062968413|198.64152121471|198.64152121471|198.64152121471|198.64152121471|198.64152121471|198.64152121471|198.64152121471
09354|943202|/equities/novatek-gdr|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.49561027249||270.49561027249|270.49561027249|270.49561027249|||||||||270.49561027249||270.49561027249|||||||||||||270.49561027249|||||||||||||||270.49561027249|270.49561027249|||||||270.49561027249|270.49561027249|270.49561027249|270.49561027249|270.49561027249|270.49561027249|270.49561027249|270.49561027249|270.49561027249|270.49561027249|270.49561027249|270.49561027249|270.49561027249|270.49561027249|270.49561027249|204.17382628147|204.17382628147|204.17382628147|204.17382628147
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM||452.75447021791|452.75447021791|452.75447021791|452.75447021791|452.75447021791|452.75447021791|452.75447021791|452.75447021791|452.75447021791|452.75447021791|452.75447021791|452.75447021791|452.75447021791|452.75447021791|452.75447021791|452.75447021791|452.75447021791|452.75447021791|452.75447021791|452.75447021791|452.75447021791|452.75447021791|452.75447021791|409.63616725288|409.63616725288|409.63616725288|409.63616725288|409.63616725288|409.63616725288|409.63616725288|409.63616725288|409.63616725288|409.63616725288|409.63616725288|409.63616725288|409.63616725288|409.63616725288|409.63616725288|409.63616725288|409.63616725288|409.63616725288|409.63616725288|409.63616725288|409.63616725288|409.63616725288|409.63616725288|409.63616725288|409.63616725288|409.63616725288|409.63616725288|409.63616725288|409.63616725288|409.63616725288|409.63616725288|409.63616725288|409.63616725288|409.63616725288|409.63616725288|409.63616725288|409.63616725288|409.63616725288|409.63616725288|409.63616725288|409.63616725288|409.63616725288|409.63616725288|409.63616725288|409.63616725288|510.03693862028|510.03693862028|510.03693862028|510.03693862028|534.13161580944|534.13161580944|534.13161580944|534.13161580944|534.13161580944|534.13161580944|534.13161580944|534.13161580944|534.13161580944|534.13161580944|534.13161580944|534.13161580944|534.13161580944|534.13161580944|534.13161580944|534.13161580944|534.13161580944|534.13161580944|534.13161580944|534.13161580944|534.13161580944|534.13161580944|534.13161580944|534.13161580944|534.13161580944|534.13161580944|534.13161580944|534.13161580944|534.13161580944|534.13161580944|534.13161580944|534.13161580944|534.13161580944|534.13161580944|534.13161580944|531.74408486838|531.74408486838|531.74408486838|531.74408486838|531.74408486838|531.74408486838|531.74408486838|531.74408486838|531.74408486838|531.74408486838|531.74408486838|531.74408486838|531.74408486838|531.74408486838|531.74408486838|531.74408486838|531.74408486838|531.74408486838|531.74408486838|531.74408486838|531.74408486838|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|576.23520505032|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834|375.67898102834
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM||168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679||168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679||168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|168.81590127679|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886||188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886||188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886|188.54106778886
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH||128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394|128.79004574394
09358|103227|/equities/delta-electron|MSCI_EEM||1697.131252347|1697.131252347|1697.131252347|1697.131252347|1697.131252347|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206||390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|390.14511548206|384.64848858025|384.64848858025|384.64848858025|384.64848858025|384.64848858025|384.64848858025|384.64848858025|384.64848858025|384.64848858025||384.64848858025|384.64848858025|384.64848858025|384.64848858025|384.64848858025|384.64848858025|384.64848858025|384.64848858025|384.64848858025|384.64848858025|384.64848858025|384.64848858025|384.64848858025|384.64848858025|384.64848858025|384.64848858025|384.64848858025|384.64848858025|384.64848858025|384.64848858025|384.64848858025|384.64848858025|384.64848858025|384.64848858025|384.64848858025|384.64848858025|384.64848858025|384.64848858025|384.64848858025|384.64848858025|384.64848858025|384.64848858025|384.64848858025|384.64848858025|384.64848858025|384.64848858025|384.64848858025|384.64848858025|384.64848858025|384.64848858025|384.64848858025|384.64848858025|384.64848858025|384.64848858025|384.64848858025|457.14207955628|457.14207955628|457.14207955628|457.14207955628|457.14207955628|457.14207955628|457.14207955628|457.14207955628|457.14207955628|457.14207955628|457.14207955628|457.14207955628|457.14207955628|457.14207955628|457.14207955628|457.14207955628|457.14207955628|457.14207955628|457.14207955628|457.14207955628|457.14207955628|457.14207955628|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246||395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|395.0074134246|412.74297924265|412.74297924265|412.74297924265|412.74297924265|412.74297924265|412.74297924265|412.74297924265|412.74297924265|412.74297924265|412.74297924265|412.74297924265|412.74297924265|412.74297924265|412.74297924265|412.74297924265|412.74297924265|412.74297924265|412.74297924265|412.74297924265|412.74297924265|412.74297924265|412.74297924265|412.74297924265|412.74297924265|412.74297924265|412.74297924265||412.74297924265|412.74297924265|412.74297924265|412.74297924265|412.74297924265|412.74297924265|412.74297924265|412.74297924265|412.74297924265|412.74297924265|412.74297924265|412.74297924265|412.74297924265|412.74297924265
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH||102.28038707361|102.28038707361|102.28038707361|102.28038707361|102.28038707361|102.28038707361|102.28038707361|102.28038707361|102.28038707361|102.28038707361|102.28038707361|102.28038707361|102.28038707361|102.28038707361|102.28038707361|102.28038707361|102.28038707361|102.28038707361|102.28038707361|102.28038707361|102.28038707361|102.28038707361|102.28038707361|102.28038707361|102.28038707361|102.28038707361|102.28038707361|102.28038707361|102.28038707361|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|57.180130747685|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|79.60147947|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987|111.987
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH||63.344664788974|63.344664788974|63.344664788974|63.344664788974|63.344664788974|63.344664788974|63.344664788974|63.344664788974|63.344664788974|63.344664788974|63.344664788974|63.344664788974|63.344664788974|63.344664788974|63.344664788974|63.344664788974|63.344664788974|63.344664788974|63.344664788974|63.344664788974|63.344664788974|63.344664788974|63.344664788974|63.344664788974|63.344664788974|63.344664788974|63.344664788974|63.344664788974|63.344664788974|63.344664788974|63.344664788974|63.344664788974|63.344664788974|63.344664788974|63.344664788974|63.344664788974|63.344664788974|63.344664788974|63.344664788974|63.344664788974|63.344664788974|63.344664788974|63.344664788974|63.344664788974|63.344664788974|71.83889583217|71.83889583217|71.83889583217|71.83889583217|71.83889583217|71.83889583217|71.83889583217|71.83889583217|71.83889583217|71.83889583217|71.83889583217|71.83889583217|71.83889583217|71.83889583217|71.83889583217|71.83889583217|71.83889583217|71.83889583217|71.83889583217|71.83889583217|71.83889583217|71.83889583217|71.83889583217|71.83889583217|71.83889583217|71.83889583217|71.83889583217|71.83889583217|71.83889583217|71.83889583217|71.83889583217|71.83889583217|71.83889583217|71.83889583217|71.83889583217|71.83889583217|71.83889583217|71.83889583217|71.83889583217|71.83889583217|71.83889583217|71.83889583217|71.83889583217|71.83889583217|71.83889583217|71.83889583217|71.83889583217|71.83889583217|71.83889583217|71.83889583217|71.83889583217|71.83889583217|71.83889583217|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|69.086490067866|57.90697036852|57.90697036852|57.90697036852|57.90697036852|57.90697036852|57.90697036852|57.90697036852|57.90697036852|57.90697036852|57.90697036852|57.90697036852|57.90697036852|57.90697036852|57.90697036852|57.90697036852|57.90697036852|57.90697036852|57.90697036852|57.90697036852|57.90697036852|57.90697036852|57.90697036852|57.90697036852|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|65.66309517|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671|82.671
09361|27101|/equities/financiero-banorte|MSCI_EEM||259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|259.49120743402|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422|262.27658476422
09362|103440|/equities/cathay-fin-hld|MSCI_EEM||74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996||74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996||74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996||74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|74.585169035996|55.044811427388|55.044811427388|55.044811427388|55.044811427388|55.044811427388|55.044811427388|55.044811427388|55.044811427388|55.044811427388|55.044811427388|55.044811427388|55.044811427388|55.044811427388||55.044811427388|55.044811427388|55.044811427388|55.044811427388|55.044811427388|55.044811427388|55.044811427388|55.044811427388|55.044811427388|55.044811427388|55.044811427388|55.044811427388|55.044811427388|55.044811427388
09363|103009|/equities/nan-ya-plastic|MSCI_EEM||2900.7065206992|2900.7065206992|2900.7065206992|2900.7065206992|2900.7065206992|2900.7065206992|2900.7065206992|2900.7065206992|2900.7065206992|2900.7065206992|2900.7065206992|2900.7065206992|2900.7065206992|2900.7065206992|2900.7065206992|2900.7065206992|2900.7065206992|2900.7065206992|2900.7065206992|2900.7065206992|2900.7065206992|2900.7065206992|2900.7065206992|2900.7065206992|2900.7065206992||2900.7065206992|2900.7065206992|2900.7065206992|2900.7065206992|2900.7065206992|2900.7065206992|2900.7065206992|2900.7065206992|2900.7065206992|2900.7065206992|2900.7065206992|2900.7065206992|2900.7065206992|2900.7065206992|2900.7065206992|2900.7065206992|2900.7065206992|2900.7065206992|2900.7065206992|2900.7065206992|2900.7065206992|2900.7065206992|2900.7065206992|2900.7065206992|2900.7065206992|2900.7065206992|2900.7065206992|2900.7065206992|2900.7065206992|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888||1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|1999.0672285888|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522||2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522||2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522|2040.3850253522
09364|968966|/equities/beigene|MSCI_EEM||240.01108956858|240.01108956858|310.12790837253|310.12790837253|310.12790837253|310.12790837253|310.12790837253|310.12790837253|310.12790837253|310.12790837253|310.12790837253|310.12790837253|310.12790837253|310.12790837253|310.12790837253|310.12790837253|310.12790837253|310.12790837253|310.12790837253|310.12790837253|310.12790837253|310.12790837253|310.12790837253|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|247.42537088328|347.11752368586|347.11752368586|347.11752368586|347.11752368586|347.11752368586|347.11752368586|347.11752368586|347.11752368586|347.11752368586|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|353.71789969416|404.46165949431|404.46165949431|404.46165949431|404.46165949431|404.46165949431|404.46165949431|404.46165949431|404.46165949431|404.46165949431|404.46165949431|404.46165949431|404.46165949431|404.46165949431|404.46165949431|404.46165949431|404.46165949431|404.46165949431|404.46165949431|404.46165949431|404.46165949431|404.46165949431|404.46165949431|404.46165949431|404.46165949431|404.46165949431|404.46165949431|404.46165949431|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689|327.00417949689
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH||467.18316828107|467.18316828107|467.18316828107|467.18316828107|467.18316828107|467.18316828107|467.18316828107|467.18316828107|467.18316828107|467.18316828107|467.18316828107|467.18316828107|467.18316828107|467.18316828107|467.18316828107|467.18316828107|467.18316828107|467.18316828107|467.18316828107|467.18316828107|467.18316828107|467.18316828107|467.18316828107|467.18316828107|467.18316828107|467.18316828107|467.18316828107|467.18316828107|467.18316828107|467.18316828107|467.18316828107|467.18316828107|467.18316828107|467.18316828107|467.18316828107|467.18316828107|467.18316828107|467.18316828107|467.18316828107|467.18316828107|467.18316828107|467.18316828107|467.18316828107|467.18316828107|467.18316828107|467.18316828107|467.18316828107|467.18316828107|467.18316828107|467.18316828107|467.18316828107|467.18316828107|467.18316828107|467.18316828107|467.18316828107|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|551.94542759716|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|392.81017108657|353.27514914568|353.27514914568|353.27514914568
09366|103449|/equities/chinatrust-fhc|MSCI_EEM||49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937||49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|49.698916247937|57.982262230133|57.982262230133|57.982262230133|57.982262230133|59.560006810545|59.560006810545|59.560006810545|59.560006810545|59.560006810545|59.560006810545|59.560006810545|59.560006810545|59.560006810545|59.560006810545||59.560006810545|59.560006810545|59.560006810545|59.560006810545|59.560006810545|59.560006810545|59.560006810545|59.560006810545|59.560006810545|59.560006810545|62.699363964234|62.699363964234|62.699363964234|62.699363964234|62.699363964234|62.699363964234|62.699363964234|62.699363964234|62.699363964234|62.699363964234|62.699363964234|62.699363964234|62.699363964234|62.699363964234|62.699363964234|62.699363964234|62.699363964234|62.699363964234|46.277716325965|46.277716325965|46.277716325965|46.277716325965|46.277716325965|46.277716325965|46.277716325965|46.277716325965|46.277716325965|46.277716325965|46.277716325965|46.277716325965|46.277716325965|46.277716325965|46.277716325965|46.277716325965|46.277716325965|46.277716325965|46.277716325965|46.277716325965|46.277716325965|46.277716325965|46.277716325965|46.277716325965|46.277716325965|46.277716325965|46.277716325965|46.277716325965|46.277716325965|46.277716325965|46.277716325965|46.277716325965|46.277716325965|46.277716325965|46.277716325965|46.277716325965|46.277716325965|46.277716325965|46.277716325965|46.277716325965|46.277716325965|46.277716325965|46.277716325965|46.277716325965|46.277716325965|46.277716325965|46.277716325965|46.277716325965|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715||46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715||46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715|46.45330983715
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH||55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928||55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|55.084514260928|59.019333205756|59.019333205756|59.019333205756||59.019333205756|59.019333205756|59.019333205756|59.019333205756|59.019333205756|59.019333205756|59.019333205756|59.019333205756|59.019333205756|59.019333205756|59.019333205756|59.019333205756|59.019333205756|59.019333205756|59.019333205756|59.019333205756|59.019333205756|59.019333205756|59.019333205756|59.019333205756|59.019333205756|59.019333205756|59.019333205756|59.019333205756|59.019333205756|59.019333205756|59.019333205756|59.019333205756|59.019333205756|59.019333205756|59.442564263311|59.442564263311|59.442564263311|59.442564263311|59.442564263311|59.442564263311|59.442564263311|59.442564263311|59.442564263311|59.442564263311|59.442564263311|59.442564263311|59.442564263311|59.442564263311|59.442564263311|59.442564263311|59.442564263311|59.442564263311|59.442564263311|59.442564263311|59.442564263311|59.442564263311|59.442564263311|59.442564263311|59.442564263311|59.442564263311|59.442564263311|59.442564263311|59.442564263311|59.442564263311|59.442564263311|59.442564263311|59.442564263311|59.442564263311|59.442564263311|59.442564263311|59.442564263311|59.442564263311|59.442564263311|59.442564263311|59.442564263311|59.442564263311|59.442564263311|59.442564263311|59.442564263311|59.442564263311|59.442564263311|59.442564263311|59.442564263311|59.442564263311|59.442564263311|59.442564263311|59.442564263311|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716||60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716||60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716|60.699654099716
09368|103008|/equities/formosa-plasti|MSCI_EEM||418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589||418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589||418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589||418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589||418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589|418.57036148589
09369|103176|/equities/china-steel|MSCI_EEM||482.12299808053|482.12299808053|482.12299808053|482.12299808053|482.12299808053|482.12299808053|482.12299808053|482.12299808053|482.12299808053|482.12299808053|482.12299808053|482.12299808053|482.12299808053|482.12299808053|482.12299808053|482.12299808053|482.12299808053|482.12299808053|482.12299808053|482.12299808053|482.12299808053|482.12299808053|482.12299808053|482.12299808053|482.12299808053||482.12299808053|482.12299808053|482.12299808053|493.0540053798|493.0540053798|493.0540053798|493.0540053798|493.0540053798|493.0540053798|493.0540053798|493.0540053798|493.0540053798|493.0540053798|493.0540053798|493.0540053798|493.0540053798|493.0540053798|493.0540053798|493.0540053798|493.0540053798|493.0540053798|493.0540053798|493.0540053798|493.0540053798|493.0540053798|493.0540053798|493.0540053798|493.0540053798|493.0540053798|493.0540053798|493.0540053798|493.0540053798|493.0540053798|493.0540053798|493.0540053798|493.0540053798|493.0540053798|493.0540053798|493.0540053798|493.0540053798|493.0540053798|493.0540053798|493.0540053798|523.0620767213|523.0620767213|523.0620767213|523.0620767213|523.0620767213|523.0620767213|523.0620767213|523.0620767213|523.0620767213|523.0620767213|523.0620767213||523.0620767213|523.0620767213|523.0620767213|523.0620767213|523.0620767213|523.0620767213|523.0620767213|596.68051917741|596.68051917741|596.68051917741|596.68051917741|596.68051917741|596.68051917741|596.68051917741|596.68051917741|596.68051917741|596.68051917741|596.68051917741|596.68051917741|596.68051917741|596.68051917741|596.68051917741|596.68051917741|596.68051917741|596.68051917741|596.68051917741|596.68051917741|596.68051917741|596.68051917741|596.68051917741|596.68051917741|596.68051917741|596.68051917741|596.68051917741|596.68051917741|596.68051917741|596.68051917741|596.68051917741|596.68051917741|596.68051917741|596.68051917741|596.68051917741|596.68051917741|596.68051917741|596.68051917741|596.68051917741|596.68051917741|662.29398419124|662.29398419124|662.29398419124|662.29398419124|662.29398419124|662.29398419124|662.29398419124|662.29398419124|662.29398419124|662.29398419124|662.29398419124|662.29398419124|662.29398419124|662.29398419124|662.29398419124|662.29398419124|662.29398419124|662.29398419124|662.29398419124|662.29398419124|662.29398419124|662.29398419124|662.29398419124|662.29398419124|662.29398419124|662.29398419124|662.29398419124|662.29398419124|662.29398419124|662.29398419124|662.29398419124|662.29398419124|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665||729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665||729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|729.23000648665|595.04692491771|595.04692491771|595.04692491771
09370|27109|/equities/gmexico|MSCI_EEM||261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|261.02638404032|293.476028513|293.476028513|293.476028513|293.476028513|293.476028513|293.476028513|293.476028513|293.476028513|293.476028513|293.476028513|293.476028513|293.476028513|293.476028513|394.74353497565|394.74353497565|394.74353497565|394.74353497565|394.74353497565|394.74353497565|394.74353497565|394.74353497565|394.74353497565|394.74353497565|394.74353497565|394.74353497565|394.74353497565|394.74353497565|394.74353497565
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM||139.33260142045|139.33260142045|139.33260142045|139.33260142045|139.33260142045|139.33260142045|139.33260142045|139.33260142045|139.33260142045|139.33260142045|139.33260142045|139.33260142045|139.33260142045|139.33260142045|139.33260142045|139.33260142045|139.33260142045|139.33260142045|180.66283912769|180.66283912769|180.66283912769|180.66283912769|180.66283912769|180.66283912769|131.26514119368|131.26514119368|131.26514119368|131.26514119368|131.26514119368|131.26514119368|131.26514119368|131.26514119368|131.26514119368|131.26514119368|131.26514119368|131.26514119368|131.26514119368|131.26514119368|131.26514119368|131.26514119368|131.26514119368|131.26514119368|131.26514119368|131.26514119368|131.26514119368|131.26514119368|131.26514119368|131.26514119368|131.26514119368|131.26514119368|131.26514119368|131.26514119368|131.26514119368|131.26514119368|131.26514119368|131.26514119368|131.26514119368|131.26514119368|131.26514119368|131.26514119368|131.26514119368|131.26514119368|131.26514119368|131.26514119368|131.26514119368|131.26514119368|131.26514119368|131.26514119368|131.26514119368|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|162.97927911707|224.15591010215|224.15591010215|224.15591010215|224.15591010215|224.15591010215|224.15591010215|224.15591010215|224.15591010215|224.15591010215|224.15591010215|224.15591010215|224.15591010215|224.15591010215|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|240.56741945755|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343|179.97517671343
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH||31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|31.169942784149|41.959941824256|41.959941824256|41.959941824256|41.959941824256|41.959941824256|41.959941824256|41.959941824256|41.959941824256|41.959941824256|41.959941824256|41.959941824256|41.959941824256|41.959941824256|41.959941824256|41.959941824256|41.959941824256|41.959941824256|41.959941824256|41.959941824256|41.959941824256|41.959941824256|41.959941824256|41.959941824256|41.959941824256|41.959941824256|41.959941824256|41.959941824256|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|44.727214591002|59.559256150048|59.559256150048|59.559256150048|80.544256822611
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER||593.04603095639|593.04603095639|593.04603095639|593.04603095639|593.04603095639|593.04603095639|593.04603095639|593.04603095639|593.04603095639|593.04603095639|593.04603095639|593.04603095639|593.04603095639|593.04603095639|593.04603095639|593.04603095639|593.04603095639|593.04603095639|593.04603095639|593.04603095639|593.04603095639|593.04603095639|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751|505.09401084751
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH||94.996135192198|94.996135192198|94.996135192198|94.996135192198|94.996135192198|94.996135192198|94.996135192198|94.996135192198|94.996135192198|94.996135192198|94.996135192198|94.996135192198|94.996135192198|94.996135192198|94.996135192198|94.996135192198|94.996135192198|94.996135192198|94.996135192198|94.996135192198|94.996135192198|94.996135192198|94.996135192198|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905||92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905|92.440164639905||92.440164639905|92.440164639905|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|106.82525324139|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|124.62987754788|158.77428823222|158.77428823222|158.77428823222|158.77428823222|158.77428823222|158.77428823222|158.77428823222|158.77428823222|158.77428823222|158.77428823222|158.77428823222|158.77428823222|158.77428823222|158.77428823222|158.77428823222|158.77428823222|158.77428823222|158.77428823222|158.77428823222|158.77428823222|158.77428823222|158.77428823222|158.77428823222|158.77428823222|158.77428823222|158.77428823222|127.17713022726|127.17713022726|127.17713022726|127.17713022726||127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726|127.17713022726
09375|50014|/equities/enn-energy|MSCI_EEM||85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|85.795682246588|66.940017981546|66.940017981546|66.940017981546|66.940017981546|66.940017981546|66.940017981546|66.940017981546|66.940017981546|66.940017981546|66.940017981546|66.940017981546|66.940017981546|66.940017981546|66.940017981546|66.940017981546|66.940017981546|66.940017981546|66.940017981546|66.940017981546|66.940017981546|66.940017981546|66.940017981546|66.940017981546|66.940017981546|66.940017981546|66.940017981546|66.940017981546|66.940017981546|66.940017981546|66.940017981546|66.940017981546|66.940017981546|66.940017981546|66.940017981546|66.940017981546|66.940017981546|66.940017981546|66.940017981546|66.940017981546|66.940017981546|66.940017981546|66.940017981546|66.940017981546|66.940017981546|66.940017981546|66.940017981546|66.940017981546|66.940017981546|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149|73.499882494149
09376|103729|/equities/silergy|MSCI_EEM||124.46751371706|124.46751371706|124.46751371706|124.46751371706|124.46751371706|75.825010945444|75.825010945444|75.825010945444|75.825010945444|75.825010945444|75.825010945444|75.825010945444|75.825010945444|75.825010945444|75.825010945444|75.825010945444|75.825010945444|75.825010945444|75.825010945444|75.825010945444|75.825010945444|75.825010945444|75.825010945444|75.825010945444|75.825010945444||75.825010945444|75.825010945444|75.825010945444|75.825010945444|75.825010945444|75.825010945444|75.825010945444|75.825010945444|75.825010945444|75.825010945444|75.825010945444|75.825010945444|75.825010945444|75.825010945444|75.825010945444|75.825010945444|75.825010945444|75.825010945444|75.825010945444|75.825010945444|75.825010945444|75.825010945444|75.825010945444|75.825010945444|75.825010945444|75.825010945444|75.825010945444|75.825010945444|75.825010945444|75.825010945444|75.825010945444|75.825010945444|75.825010945444|75.825010945444|75.825010945444|75.825010945444|75.825010945444|75.825010945444|75.825010945444|90.838857276026|90.838857276026|90.838857276026|90.838857276026|90.838857276026|90.838857276026|90.838857276026|90.838857276026|90.838857276026|90.838857276026|90.838857276026|90.838857276026|90.838857276026|90.838857276026|90.838857276026||90.838857276026|90.838857276026|90.838857276026|90.838857276026|90.838857276026|90.838857276026|90.838857276026|90.838857276026|90.838857276026|90.838857276026|90.838857276026|90.838857276026|90.838857276026|90.838857276026|90.838857276026|90.838857276026|90.838857276026|90.838857276026|90.838857276026|90.838857276026|90.838857276026|90.838857276026|90.838857276026|90.838857276026|90.838857276026|90.838857276026|90.838857276026|90.838857276026|90.838857276026|90.838857276026|90.838857276026|90.838857276026|90.838857276026|90.838857276026|90.838857276026|90.838857276026|165.9884831269|165.9884831269|165.9884831269|165.9884831269|165.9884831269|165.9884831269|165.9884831269|165.9884831269|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694|193.06149682694||139.50538104411|139.50538104411|139.50538104411|139.50538104411|139.50538104411|139.50538104411|139.50538104411|139.50538104411|139.50538104411|139.50538104411|139.50538104411|139.50538104411|139.50538104411|139.50538104411|139.50538104411|139.50538104411|139.50538104411|139.50538104411|139.50538104411|139.50538104411|139.50538104411|139.50538104411|139.50538104411|139.50538104411|139.50538104411|139.50538104411|139.50538104411|139.50538104411|139.50538104411|139.50538104411|139.50538104411|139.50538104411|139.50538104411|139.50538104411|139.50538104411|139.50538104411|139.50538104411|139.50538104411|139.50538104411|139.50538104411|139.50538104411|139.50538104411|139.50538104411|139.50538104411|139.50538104411|139.50538104411|139.50538104411|139.50538104411|139.50538104411|139.50538104411||139.50538104411|139.50538104411|139.50538104411|40.394776691841|40.394776691841|40.394776691841|40.394776691841|40.394776691841|40.394776691841|40.394776691841|40.394776691841|40.394776691841|40.394776691841|40.394776691841
09377|103444|/equities/mega-fhc|MSCI_EEM||34.617594719249|34.617594719249|34.617594719249|34.617594719249|34.617594719249|34.617594719249|34.617594719249|34.617594719249|34.617594719249|34.617594719249|34.617594719249|34.617594719249|34.617594719249|34.617594719249|34.617594719249|34.617594719249|34.617594719249|34.617594719249|34.617594719249|34.617594719249|34.617594719249|34.617594719249|34.617594719249|34.617594719249|34.617594719249||34.617594719249|34.617594719249|34.617594719249|36.446479037343|36.446479037343|36.446479037343|36.446479037343|36.446479037343|36.446479037343|36.446479037343|36.446479037343|36.446479037343|36.446479037343|36.446479037343|36.446479037343|36.446479037343|36.446479037343|36.446479037343|36.446479037343|36.446479037343|36.446479037343|36.446479037343|36.446479037343|36.446479037343|36.446479037343|36.446479037343|36.446479037343|36.446479037343|36.446479037343|36.446479037343|36.446479037343|36.446479037343|36.446479037343|36.446479037343|36.446479037343|36.446479037343|36.446479037343|36.446479037343|36.446479037343|36.446479037343|36.446479037343|36.446479037343|36.446479037343|36.446479037343|37.599272739537|37.599272739537|37.599272739537|37.599272739537|37.599272739537|37.599272739537|37.599272739537|37.599272739537|37.599272739537|37.599272739537||37.599272739537|37.599272739537|37.599272739537|37.599272739537|37.599272739537|37.599272739537|37.599272739537|37.599272739537|37.599272739537|37.599272739537|37.599272739537|37.599272739537|37.599272739537|37.599272739537|37.599272739537|37.599272739537|37.599272739537|37.599272739537|37.599272739537|37.599272739537|37.599272739537|37.599272739537|37.599272739537|37.599272739537|37.599272739537|37.599272739537|37.599272739537|37.599272739537|37.599272739537|37.599272739537|37.599272739537|37.599272739537|37.599272739537|37.599272739537|37.599272739537|37.599272739537|37.599272739537|37.599272739537|37.599272739537|37.599272739537|37.599272739537|37.599272739537|37.599272739537|37.599272739537|37.599272739537|37.599272739537|37.599272739537|42.838898403237|42.838898403237|42.838898403237|42.838898403237|42.838898403237|42.838898403237|42.838898403237|42.838898403237|42.838898403237|42.838898403237|42.838898403237|42.838898403237|42.838898403237|42.838898403237|42.838898403237|42.838898403237|42.838898403237|42.838898403237|42.838898403237|42.838898403237|42.838898403237|42.838898403237|42.838898403237|42.838898403237|42.838898403237|42.838898403237|42.838898403237|42.838898403237|42.838898403237|39.879816052166|39.879816052166|39.879816052166|39.879816052166|39.879816052166|39.879816052166|39.879816052166|39.879816052166|39.879816052166|39.879816052166|39.879816052166|39.879816052166|39.879816052166|39.879816052166|39.879816052166|39.879816052166|39.879816052166|39.879816052166|39.879816052166|39.879816052166|39.879816052166|39.879816052166|39.879816052166|39.879816052166|39.879816052166|39.879816052166|35.373889950297|35.373889950297||35.373889950297|35.373889950297|35.373889950297|35.373889950297|35.373889950297|35.373889950297|35.373889950297|35.373889950297|35.373889950297|35.373889950297|35.373889950297|35.373889950297|35.373889950297|35.373889950297|35.373889950297|35.373889950297|35.373889950297|35.373889950297|35.373889950297|35.373889950297|35.373889950297|35.373889950297|35.373889950297|35.373889950297|35.373889950297|35.373889950297|35.373889950297|35.373889950297|35.373889950297|35.373889950297|35.373889950297|35.373889950297|35.373889950297|35.373889950297|35.373889950297|35.373889950297|35.373889950297|35.373889950297|30.294683341295|30.294683341295|30.294683341295|30.294683341295|30.294683341295|30.294683341295|30.294683341295|30.294683341295|30.294683341295|30.294683341295|30.294683341295|30.294683341295||30.294683341295|30.294683341295|30.294683341295|30.294683341295|30.294683341295|30.294683341295|30.294683341295|30.294683341295|30.294683341295|30.294683341295|30.294683341295|30.294683341295|30.294683341295|33.121613011858
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH||2.5107555126378|2.5107555126378|2.5107555126378|2.5107555126378|2.5107555126378|2.5107555126378|2.5107555126378|2.5107555126378|2.5107555126378|2.5107555126378|2.5107555126378|2.5107555126378|2.5107555126378|2.5107555126378|2.5107555126378|2.5107555126378|2.5107555126378|2.5107555126378|2.5107555126378|2.5107555126378|2.5107555126378|2.5107555126378|2.5107555126378|2.5107555126378|2.5107555126378|2.5107555126378|2.5107555126378|2.5107555126378|2.5107555126378|2.5107555126378|2.5107555126378|2.5107555126378|2.5107555126378|2.5107555126378|2.5107555126378|2.5107555126378|2.5107555126378|2.5107555126378|2.5107555126378|2.7268887119466|2.7268887119466|2.7268887119466|2.7268887119466|2.7268887119466|2.7268887119466|2.7268887119466|2.7268887119466|2.7268887119466|2.7268887119466|2.7268887119466|2.7268887119466|2.7268887119466|2.7268887119466|4.6261577944637|4.6261577944637|4.6261577944637|4.6261577944637|4.6261577944637|4.6261577944637|4.6261577944637|4.6261577944637|4.6261577944637|4.6261577944637|4.6261577944637|4.6261577944637|4.6261577944637|4.6261577944637|4.6261577944637|5.8427313072618|5.8427313072618|5.8427313072618|5.8427313072618|5.8427313072618|5.8427313072618|5.8427313072618|5.8427313072618|5.8427313072618|5.8427313072618|5.8427313072618|5.8427313072618|5.8427313072618|5.8427313072618|5.8427313072618|5.8427313072618|5.8427313072618|5.8427313072618|5.8427313072618|5.8427313072618|5.8427313072618|5.8427313072618|5.8427313072618|5.8427313072618|5.8427313072618|5.8427313072618|5.8427313072618|5.8427313072618|5.8427313072618|5.8427313072618|5.8427313072618|9.2094183869958|9.2094183869958|9.2094183869958|9.2094183869958|9.2094183869958|9.2094183869958|9.2094183869958|9.2094183869958|9.2094183869958|9.2094183869958|9.2094183869958|9.2094183869958|9.2094183869958|9.2094183869958|9.2094183869958|9.2094183869958|9.2094183869958|9.2094183869958|9.2094183869958|9.2094183869958|9.2094183869958|9.2094183869958|9.2094183869958|9.2094183869958|9.2094183869958|9.2094183869958|9.2094183869958|9.2094183869958|9.2094183869958|9.2094183869958|9.2094183869958|9.2094183869958|9.2094183869958|9.2094183869958|9.2094183869958|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093|12.877423775093
09379|941318|/equities/emirates-telec|MSCI_EEM||310.17739200345|310.17739200345|310.17739200345|310.17739200345|310.17739200345|310.17739200345|310.17739200345|310.17739200345|310.17739200345|310.17739200345|310.17739200345|310.17739200345|310.17739200345|310.17739200345|310.17739200345|310.17739200345|310.17739200345|310.17739200345|310.17739200345|310.17739200345|310.17739200345|310.17739200345|310.17739200345|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|305.31674935374|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691|371.86133530691
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH||22.477332048653|22.477332048653|22.477332048653|22.477332048653|22.477332048653|22.477332048653|22.477332048653|22.477332048653|22.477332048653|22.477332048653|22.477332048653|22.477332048653|22.477332048653|22.477332048653|22.477332048653|22.477332048653|22.477332048653|22.477332048653|22.477332048653|22.477332048653|22.477332048653|22.477332048653|22.477332048653|22.477332048653|21.958024763008|21.958024763008|21.958024763008|21.958024763008|21.958024763008|21.958024763008|21.958024763008|21.958024763008|21.958024763008|21.958024763008|21.958024763008|21.958024763008|21.958024763008|21.958024763008|21.958024763008|21.958024763008|21.958024763008|21.958024763008|21.958024763008|21.958024763008|21.958024763008|21.958024763008|21.958024763008|21.958024763008|21.958024763008|21.958024763008|21.958024763008|21.958024763008|21.958024763008|21.958024763008|21.958024763008|21.958024763008|21.958024763008|21.958024763008|21.958024763008|21.958024763008|21.958024763008|21.958024763008|21.958024763008|21.958024763008|21.958024763008|21.958024763008|21.958024763008|21.958024763008|21.958024763008|21.958024763008|21.958024763008|21.958024763008|21.958024763008|21.958024763008|21.958024763008|21.958024763008|32.146553396492|32.146553396492|32.146553396492|32.146553396492|32.146553396492|32.146553396492|32.146553396492|32.146553396492|32.146553396492|32.146553396492|32.146553396492|32.146553396492|32.146553396492|32.146553396492|32.146553396492|32.146553396492|32.146553396492|32.146553396492|32.146553396492|32.146553396492|32.146553396492|32.146553396492|32.146553396492|32.146553396492|32.146553396492|32.146553396492|32.146553396492|32.146553396492|32.146553396492|32.146553396492|32.146553396492|32.146553396492|32.146553396492|32.146553396492|32.146553396492|32.146553396492|32.146553396492|32.146553396492|32.146553396492|32.146553396492|32.146553396492|32.146553396492|32.146553396492|32.146553396492|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|31.911683406619|43.742198380649|43.742198380649|43.742198380649|43.742198380649|43.742198380649|43.742198380649|43.742198380649|43.742198380649|43.742198380649|43.742198380649|43.742198380649|43.742198380649|43.742198380649|43.742198380649|43.742198380649|43.742198380649|43.742198380649|43.742198380649|43.742198380649|43.742198380649|43.742198380649|43.742198380649|43.742198380649|43.742198380649|43.742198380649|43.742198380649|43.742198380649|43.742198380649|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468|25.164358830468
09381|1081842|/equities/ase-industrial|MSCI_EEM||78.884022803465|78.884022803465|78.884022803465|78.884022803465|78.884022803465|78.884022803465|78.884022803465|78.884022803465|78.884022803465|78.884022803465|78.884022803465|78.884022803465|78.884022803465|78.884022803465|78.884022803465|78.884022803465|78.884022803465|78.884022803465|78.884022803465|78.884022803465|78.884022803465|78.884022803465|78.884022803465|78.884022803465|78.884022803465||78.884022803465|78.884022803465|78.884022803465|78.884022803465|78.884022803465|78.884022803465|78.884022803465|78.884022803465|78.884022803465|78.884022803465|78.884022803465|78.884022803465|78.884022803465|78.884022803465|78.884022803465|78.884022803465|78.884022803465|78.884022803465|78.884022803465|78.884022803465|78.884022803465|78.884022803465|78.884022803465|94.33179805255|94.33179805255|94.33179805255|94.33179805255|94.33179805255|94.33179805255|94.33179805255|94.33179805255|94.33179805255|94.33179805255|94.33179805255|94.33179805255|94.33179805255|94.33179805255|94.33179805255|94.33179805255|94.33179805255|94.33179805255|94.33179805255|94.33179805255|94.33179805255|94.33179805255|94.33179805255|94.33179805255|94.33179805255|94.33179805255|94.33179805255|94.33179805255|94.33179805255|94.33179805255|94.33179805255||94.33179805255|94.33179805255|94.33179805255|94.33179805255|94.33179805255|94.33179805255|94.33179805255|94.33179805255|94.33179805255|94.33179805255|94.33179805255|94.33179805255|94.33179805255|94.33179805255|94.33179805255|94.33179805255|94.33179805255|94.33179805255|94.33179805255|94.33179805255|94.33179805255|94.33179805255|94.33179805255|94.33179805255|94.33179805255|94.33179805255|85.128550462093|85.128550462093|85.128550462093|85.128550462093|85.128550462093|85.128550462093|85.128550462093|85.128550462093|85.128550462093|85.128550462093|85.128550462093|85.128550462093|85.128550462093|85.128550462093|85.128550462093|85.128550462093|85.128550462093|85.128550462093|85.128550462093|85.128550462093|85.128550462093|85.128550462093|85.128550462093|85.128550462093|85.128550462093|85.128550462093|85.128550462093|85.128550462093|85.128550462093|85.128550462093|85.128550462093|85.128550462093|85.128550462093|85.128550462093|104.84715488046|104.84715488046|104.84715488046|104.84715488046|104.84715488046|104.84715488046|104.84715488046|104.84715488046|104.84715488046|104.84715488046|104.84715488046|104.84715488046|104.84715488046|104.84715488046|104.84715488046|104.84715488046|104.84715488046|104.84715488046|104.84715488046|104.84715488046|104.84715488046|104.84715488046|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567||88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567||88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567|88.586260840567
09382|103663|/equities/chailease|MSCI_EEM||249.96334398077|249.96334398077|249.96334398077|249.96334398077|249.96334398077|249.96334398077|249.96334398077|249.96334398077|249.96334398077|249.96334398077|249.96334398077|249.96334398077|249.96334398077|249.96334398077|249.96334398077|249.96334398077|249.96334398077|249.96334398077|275.46902059794|275.46902059794|275.46902059794|275.46902059794|275.46902059794|275.46902059794|275.46902059794||275.46902059794|275.46902059794|275.46902059794|275.46902059794|275.46902059794|275.46902059794|275.46902059794|275.46902059794|275.46902059794|275.46902059794|275.46902059794|275.46902059794|275.46902059794|275.46902059794|275.46902059794|275.46902059794|275.46902059794|275.46902059794|275.46902059794|275.46902059794|321.32911137311|321.32911137311|321.32911137311|321.32911137311|321.32911137311|321.32911137311|321.32911137311|321.32911137311|321.32911137311|321.32911137311|321.32911137311|321.32911137311|321.32911137311|321.32911137311|321.32911137311|321.32911137311|321.32911137311|321.32911137311|321.32911137311|321.32911137311|321.32911137311|321.32911137311|321.32911137311|321.32911137311|321.32911137311|321.32911137311|321.32911137311|321.32911137311|321.32911137311|321.32911137311|321.32911137311|321.32911137311|321.32911137311|321.32911137311||321.32911137311|321.32911137311|321.32911137311|321.32911137311|321.32911137311|321.32911137311|321.32911137311|321.32911137311|321.32911137311|321.32911137311|321.32911137311|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|432.4054141634|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857||455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|455.77769432857|252.59518190657|252.59518190657|252.59518190657|252.59518190657|252.59518190657|252.59518190657|252.59518190657|252.59518190657|252.59518190657|252.59518190657|252.59518190657|252.59518190657|252.59518190657||252.59518190657|252.59518190657|252.59518190657|252.59518190657|252.59518190657|252.59518190657|252.59518190657|252.59518190657|252.59518190657|252.59518190657|252.59518190657|252.59518190657|252.59518190657|252.59518190657
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM||37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|37.227512463856|45.167508843445|45.167508843445|45.167508843445|45.167508843445|45.167508843445|45.167508843445|45.167508843445|45.167508843445|60.890707276342|60.890707276342|60.890707276342|60.890707276342|60.890707276342|60.890707276342|60.890707276342|60.890707276342|60.890707276342|60.890707276342|60.890707276342|60.890707276342|60.890707276342|60.890707276342|60.890707276342|60.890707276342|60.890707276342|60.890707276342|60.890707276342|60.890707276342|60.890707276342|60.890707276342|60.890707276342|60.890707276342|60.890707276342|60.890707276342|60.890707276342|60.890707276342|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|55.568876019915|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|57.434937127177|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755|82.617611195755
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH||140.78434649732|140.78434649732|140.78434649732|140.78434649732|140.78434649732|140.78434649732|140.78434649732|140.78434649732|140.78434649732|140.78434649732|140.78434649732|140.78434649732|140.78434649732|140.78434649732|140.78434649732|140.78434649732|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|153.07804422938|173.10646186744|173.10646186744|173.10646186744|173.10646186744|173.10646186744|173.10646186744|173.10646186744|173.10646186744|173.10646186744|173.10646186744|173.10646186744|173.10646186744|173.10646186744|173.10646186744|173.10646186744|173.10646186744|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.67229462424|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|169.39787007472|182.26583825557|182.26583825557|182.26583825557|182.26583825557|182.26583825557|182.26583825557|182.26583825557|182.26583825557|182.26583825557|182.26583825557|182.26583825557|182.26583825557|182.26583825557|182.26583825557|182.26583825557|182.26583825557|182.26583825557|182.26583825557|182.26583825557|182.26583825557|182.26583825557|182.26583825557|182.26583825557|182.26583825557|182.26583825557|182.26583825557|182.26583825557|182.26583825557|202.51759806174|202.51759806174|202.51759806174|202.51759806174|202.51759806174
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH||10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|10.685836766093|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|13.309216413324|16.029599794438|16.029599794438|16.029599794438|16.029599794438|16.029599794438|16.029599794438|16.029599794438|16.029599794438|16.029599794438|16.029599794438|16.029599794438|16.029599794438|16.029599794438|16.029599794438|16.029599794438|16.029599794438|16.029599794438|16.029599794438|16.029599794438|16.029599794438|16.029599794438|16.029599794438|16.029599794438|16.029599794438|16.029599794438|16.029599794438|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363|16.08573902363
09386|103442|/equities/e.sun-fhc|MSCI_EEM||125.04628512625|125.04628512625|125.04628512625|125.04628512625|125.04628512625|125.04628512625|125.04628512625|125.04628512625|125.04628512625|125.04628512625|125.04628512625|125.04628512625|125.04628512625|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577||134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|134.03464866577|148.6218868612|148.6218868612||148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612||148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612||148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612|148.6218868612
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM||11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|11.307547399076|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|12.037117064346|13.860939481294|13.860939481294|13.860939481294|13.860939481294|13.860939481294|13.860939481294|13.860939481294|13.860939481294|13.860939481294|13.860939481294|13.860939481294|13.860939481294|13.860939481294|13.860939481294|13.860939481294|13.860939481294|13.860939481294|13.860939481294|13.860939481294|13.860939481294|13.860939481294|13.860939481294|13.860939481294|13.860939481294|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053|16.550375500053
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH||176.29936156759|176.29936156759|176.29936156759|176.29936156759|176.29936156759|176.29936156759|176.29936156759|176.29936156759|176.29936156759|176.29936156759|176.29936156759|176.29936156759|176.29936156759|176.29936156759|176.29936156759|176.29936156759|176.29936156759|176.29936156759|176.29936156759|176.29936156759|176.29936156759|176.29936156759|176.29936156759|176.29936156759|176.29936156759||176.29936156759|176.29936156759|176.29936156759|176.29936156759|176.29936156759|176.29936156759|176.29936156759|176.29936156759|176.29936156759|176.29936156759|176.29936156759|176.29936156759|176.29936156759|176.29936156759|176.29936156759|176.29936156759|176.29936156759|176.29936156759|176.29936156759|176.29936156759|176.29936156759|176.29936156759|176.29936156759|176.29936156759|176.29936156759|176.29936156759|176.29936156759|176.29936156759|176.29936156759|176.29936156759|176.29936156759|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298||195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|195.1984782298|204.39845258045|204.39845258045|204.39845258045|204.39845258045|204.39845258045|204.39845258045|204.39845258045|204.39845258045|204.39845258045|204.39845258045|204.39845258045|204.39845258045|204.39845258045|204.39845258045|204.39845258045|204.39845258045|204.39845258045|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839||200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839||200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839|200.08658663839
09389|103388|/equities/evergreen-mari|MSCI_EEM||2869.2259748248|2869.2259748248|2869.2259748248|2869.2259748248|2869.2259748248|2869.2259748248|2869.2259748248|2869.2259748248|3336.8524815956|3336.8524815956|3336.8524815956|3336.8524815956|3336.8524815956|3336.8524815956|3336.8524815956|3336.8524815956|3336.8524815956|3336.8524815956|3336.8524815956|3336.8524815956|3336.8524815956|3336.8524815956|3336.8524815956|3336.8524815956|3336.8524815956||3336.8524815956|3336.8524815956|3336.8524815956|3336.8524815956|3336.8524815956|3336.8524815956|3336.8524815956|3336.8524815956|3336.8524815956|3336.8524815956|3336.8524815956|3336.8524815956|3336.8524815956|3336.8524815956|3336.8524815956|3336.8524815956|3336.8524815956|3336.8524815956|3336.8524815956|3336.8524815956|3336.8524815956|3336.8524815956|3336.8524815956|3336.8524815956|3336.8524815956|3336.8524815956|3336.8524815956|3336.8524815956|3336.8524815956|3336.8524815956|3336.8524815956|3336.8524815956|3336.8524815956|3528.2606202439|3528.2606202439|3528.2606202439|3528.2606202439|3528.2606202439|3528.2606202439|3528.2606202439|3528.2606202439|3528.2606202439|3528.2606202439|3528.2606202439|3528.2606202439|3528.2606202439|3528.2606202439|3528.2606202439|3528.2606202439|3528.2606202439|3528.2606202439|3528.2606202439|3528.2606202439|3528.2606202439||3528.2606202439|3528.2606202439|3528.2606202439|3528.2606202439|3528.2606202439|3528.2606202439|3528.2606202439|3528.2606202439|3528.2606202439|3528.2606202439|3528.2606202439|3528.2606202439|3528.2606202439|3528.2606202439|3528.2606202439|3528.2606202439|3528.2606202439|3528.2606202439|3528.2606202439|3528.2606202439|3528.2606202439|3528.2606202439|3528.2606202439|3528.2606202439|3528.2606202439|3528.2606202439|3528.2606202439|3528.2606202439|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783||2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783||2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783||2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783|2707.3199820783
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH||78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|78.108105091058|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|167.51690027464|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|223.52276403|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539|265.539
09391|27024|/equities/cemex-cpo|MSCI_EEM||1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1275.9299350507|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|1672.5391417289|2156.084129438|2156.084129438|2156.084129438|2156.084129438|2156.084129438|2156.084129438|2156.084129438|2156.084129438|2156.084129438|2156.084129438|2156.084129438|2156.084129438|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1702.8662713249|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489|1288.3421761489
09392|103026|/equities/formosa-chem-f|MSCI_EEM||1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817||1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817||1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1563.288084817|1828.3429643603|1828.3429643603|1828.3429643603|1828.3429643603|1828.3429643603|1828.3429643603|1828.3429643603|1828.3429643603|1828.3429643603|1828.3429643603|1828.3429643603|1828.3429643603|1828.3429643603|1828.3429643603|1828.3429643603|1828.3429643603|1828.3429643603|1828.3429643603|1828.3429643603|1828.3429643603|1828.3429643603|1828.3429643603||1828.3429643603|1828.3429643603|1828.3429643603|1828.3429643603|1828.3429643603|1828.3429643603|1828.3429643603|1828.3429643603|1660.1227283015|1660.1227283015|1660.1227283015|1660.1227283015|1660.1227283015|1660.1227283015|1660.1227283015|1660.1227283015|1660.1227283015|1660.1227283015|1660.1227283015|1660.1227283015|1660.1227283015|1660.1227283015|1660.1227283015|1660.1227283015|1660.1227283015|1660.1227283015|1660.1227283015|1660.1227283015|1660.1227283015|1660.1227283015|1660.1227283015|1660.1227283015|1660.1227283015|1660.1227283015|1660.1227283015|1660.1227283015|1660.1227283015|1660.1227283015|1660.1227283015|1660.1227283015|1660.1227283015|1660.1227283015|1660.1227283015|1660.1227283015|1660.1227283015|1660.1227283015|1660.1227283015|1660.1227283015|1660.1227283015|1660.1227283015||1660.1227283015|1660.1227283015|1660.1227283015|1660.1227283015|1660.1227283015|1660.1227283015|1660.1227283015|1660.1227283015|1660.1227283015|1660.1227283015|1660.1227283015|1660.1227283015|1660.1227283015|1660.1227283015
09393|50130|/equities/caphold|MSCI_EEM||5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5549.018236004|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499|5234.7253273499
09394|50209|/equities/sibanye|MSCI_EEM||155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|155.29661056314|204.04768298095|204.04768298095|204.04768298095|204.04768298095|204.04768298095|204.04768298095|204.04768298095|204.04768298095|204.04768298095|204.04768298095|204.04768298095|204.04768298095|204.04768298095|204.04768298095|204.04768298095|204.04768298095|204.04768298095|204.04768298095|204.04768298095|204.04768298095|204.04768298095|204.04768298095|204.04768298095|204.04768298095|204.04768298095|204.04768298095|204.04768298095
09395|12548|/equities/emirates-nbd|MSCI_EEM||937.78012582157|937.78012582157|937.78012582157|937.78012582157|937.78012582157|937.78012582157|937.78012582157|937.78012582157|937.78012582157|937.78012582157|937.78012582157|937.78012582157|937.78012582157|937.78012582157|937.78012582157|937.78012582157|937.78012582157|937.78012582157|937.78012582157|937.78012582157|937.78012582157|937.78012582157|937.78012582157|937.78012582157|720.881346336|720.881346336|720.881346336|720.881346336|720.881346336|720.881346336|720.881346336|720.881346336|720.881346336|720.881346336|720.881346336|720.881346336|720.881346336|720.881346336|720.881346336|720.881346336|720.881346336|720.881346336|720.881346336|720.881346336|720.881346336|720.881346336|720.881346336|720.881346336|720.881346336|720.881346336|720.881346336|720.881346336|720.881346336|720.881346336|720.881346336|720.881346336|720.881346336|720.881346336|720.881346336|720.881346336|720.881346336|720.881346336|720.881346336|720.881346336|720.881346336|720.881346336|879.29516288056|879.29516288056|879.29516288056|879.29516288056|879.29516288056|879.29516288056|821.90176278526|821.90176278526|821.90176278526|821.90176278526|821.90176278526|821.90176278526|821.90176278526|821.90176278526|821.90176278526|821.90176278526|821.90176278526|821.90176278526|821.90176278526|821.90176278526|821.90176278526|821.90176278526|821.90176278526|821.90176278526|821.90176278526|821.90176278526|821.90176278526|821.90176278526|821.90176278526|821.90176278526|821.90176278526|821.90176278526|821.90176278526|821.90176278526|821.90176278526|821.90176278526|821.90176278526|821.90176278526|821.90176278526|821.90176278526|821.90176278526|821.90176278526|821.90176278526|821.90176278526|821.90176278526|821.90176278526|821.90176278526|821.90176278526|821.90176278526|821.90176278526|741.19323177706|741.19323177706|741.19323177706|741.19323177706|741.19323177706|741.19323177706|741.19323177706|741.19323177706|741.19323177706|741.19323177706|741.19323177706|741.19323177706|741.19323177706|741.19323177706|741.19323177706|741.19323177706|741.19323177706|741.19323177706|741.19323177706|741.19323177706|741.19323177706|741.19323177706|741.19323177706|741.19323177706|741.19323177706|741.19323177706|741.19323177706|741.19323177706|741.19323177706|741.19323177706|741.19323177706|741.19323177706|741.19323177706|741.19323177706|741.19323177706|741.19323177706|741.19323177706|741.19323177706|741.19323177706|741.19323177706|741.19323177706|741.19323177706|741.19323177706|741.19323177706|741.19323177706|741.19323177706|741.19323177706|741.19323177706|741.19323177706|741.19323177706|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|839.80288673781|1077.3195216833|1077.3195216833|1077.3195216833|1077.3195216833|1077.3195216833|1077.3195216833|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586|832.92963691586
09396|103257|/equities/asustek|MSCI_EEM||715.88271945699|715.88271945699|715.88271945699|715.88271945699|715.88271945699|715.88271945699|715.88271945699|715.88271945699|612.06959538392|612.06959538392|612.06959538392|612.06959538392|612.06959538392|612.06959538392|612.06959538392|612.06959538392|612.06959538392|612.06959538392|612.06959538392|612.06959538392|612.06959538392|612.06959538392|612.06959538392|612.06959538392|612.06959538392||612.06959538392|612.06959538392|612.06959538392|612.06959538392|612.06959538392|612.06959538392|612.06959538392|612.06959538392|612.06959538392|612.06959538392|612.06959538392|612.06959538392|612.06959538392|690.9560473047|690.9560473047|690.9560473047|690.9560473047|690.9560473047|690.9560473047|690.9560473047|690.9560473047|690.9560473047|690.9560473047|690.9560473047|690.9560473047|690.9560473047|690.9560473047|690.9560473047|690.9560473047|690.9560473047|690.9560473047|690.9560473047|690.9560473047|690.9560473047|690.9560473047|690.9560473047|690.9560473047|690.9560473047|690.9560473047|690.9560473047|690.9560473047|690.9560473047|690.9560473047|690.9560473047|690.9560473047|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708||375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708||375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|375.16685252708|415.22345968267|415.22345968267|415.22345968267|415.22345968267|415.22345968267|415.22345968267|415.22345968267|415.22345968267|415.22345968267|415.22345968267|415.22345968267|415.22345968267|415.22345968267||415.22345968267|415.22345968267|415.22345968267|415.22345968267|415.22345968267|415.22345968267|415.22345968267|415.22345968267|481.45199629269|481.45199629269|481.45199629269|481.45199629269|481.45199629269|481.45199629269
09397|103492|/equities/novatek-microe|MSCI_EEM||475.18401438002|475.18401438002|475.18401438002|475.18401438002|475.18401438002|475.18401438002|475.18401438002|475.18401438002|475.18401438002|475.18401438002|475.18401438002|475.18401438002|475.18401438002|475.18401438002|475.18401438002|477.10675460107|477.10675460107|477.10675460107|477.10675460107|477.10675460107|477.10675460107|477.10675460107|477.10675460107|477.10675460107|477.10675460107||477.10675460107|477.10675460107|477.10675460107|477.10675460107|477.10675460107|477.10675460107|477.10675460107|477.10675460107|477.10675460107|477.10675460107|477.10675460107|477.10675460107|477.10675460107|477.10675460107|477.10675460107|477.10675460107|477.10675460107|477.10675460107|477.10675460107|477.10675460107|477.10675460107|477.10675460107|477.10675460107|477.10675460107|477.10675460107|477.10675460107|477.10675460107|477.10675460107|477.10675460107|477.10675460107|477.10675460107|477.10675460107|532.89559437632|532.89559437632|532.89559437632|532.89559437632|532.89559437632|532.89559437632|532.89559437632|532.89559437632|532.89559437632|532.89559437632|532.89559437632|532.89559437632|532.89559437632|532.89559437632|532.89559437632|532.89559437632|532.89559437632|532.89559437632|532.89559437632|532.89559437632|532.89559437632|532.89559437632||532.89559437632|532.89559437632|532.89559437632|532.89559437632|532.89559437632|532.89559437632|532.89559437632|532.89559437632|532.89559437632|532.89559437632|532.89559437632|532.89559437632|532.89559437632|532.89559437632|532.89559437632|532.89559437632|532.89559437632|532.89559437632|532.89559437632|532.89559437632|532.89559437632|532.89559437632|532.89559437632|532.89559437632|532.89559437632|532.89559437632|474.59619747811|474.59619747811|474.59619747811|474.59619747811|474.59619747811|474.59619747811|474.59619747811|474.59619747811|474.59619747811|474.59619747811|474.59619747811|474.59619747811|474.59619747811|474.59619747811|474.59619747811|474.59619747811|474.59619747811|474.59619747811|474.59619747811|474.59619747811|474.59619747811|474.59619747811|474.59619747811|474.59619747811|474.59619747811|474.59619747811|474.59619747811|474.59619747811|474.59619747811|474.59619747811|474.59619747811|474.59619747811|474.59619747811|474.59619747811|474.59619747811|474.59619747811|474.59619747811|474.59619747811|474.59619747811|474.59619747811|474.59619747811|474.59619747811|474.59619747811|474.59619747811|474.59619747811|474.59619747811|474.59619747811|474.59619747811|474.59619747811|474.59619747811|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534||366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|366.39867017534|422.53692618878|422.53692618878|422.53692618878|422.53692618878|422.53692618878|422.53692618878|422.53692618878||422.53692618878|422.53692618878|422.53692618878|422.53692618878|422.53692618878|422.53692618878|422.53692618878|422.53692618878|422.53692618878|434.2977081248|434.2977081248|434.2977081248|434.2977081248|434.2977081248
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM||50.294484552615|50.294484552615|50.294484552615|50.294484552615|50.294484552615|50.294484552615|50.294484552615|50.294484552615|50.294484552615|50.294484552615|50.294484552615|50.294484552615|50.294484552615|50.294484552615|50.294484552615|50.294484552615|50.294484552615|50.294484552615|65.878765263302|65.878765263302|65.878765263302|65.878765263302|65.878765263302|65.878765263302|77.212837710882|77.212837710882|77.212837710882|77.212837710882|88.702468449093|88.702468449093|88.702468449093|88.702468449093|88.702468449093|88.702468449093|88.702468449093|88.702468449093|88.702468449093|88.702468449093|88.702468449093|88.702468449093|88.702468449093|78.5916523715|78.5916523715|78.5916523715|78.5916523715|78.5916523715|78.5916523715|78.5916523715|78.5916523715|78.5916523715|78.5916523715|78.5916523715|78.5916523715|78.5916523715|78.5916523715|78.5916523715|78.5916523715|78.5916523715|78.5916523715|78.5916523715|78.5916523715|78.5916523715|78.5916523715|78.5916523715|78.5916523715|78.5916523715|78.5916523715|78.5916523715|78.5916523715|78.5916523715|78.5916523715|78.5916523715|78.5916523715|78.5916523715|78.5916523715|78.5916523715|78.5916523715|78.5916523715|78.5916523715|78.5916523715|78.5916523715|78.5916523715|78.5916523715|78.5916523715|78.5916523715|78.5916523715|78.5916523715|78.5916523715|78.5916523715|78.5916523715|78.5916523715|78.5916523715|78.5916523715|78.5916523715|78.5916523715|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|88.764007647956|99.969600126089|99.969600126089|99.969600126089|99.969600126089|99.969600126089|99.969600126089|99.969600126089|99.969600126089|99.969600126089|99.969600126089|99.969600126089|99.969600126089|99.969600126089|99.969600126089|99.969600126089|99.969600126089|99.969600126089|99.969600126089|99.969600126089|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912|103.43894224912
09399|41491|/equities/soquimich-b|MSCI_EEM||1078.3215180262|1078.3215180262|1078.3215180262|641.47239934693|641.47239934693|641.47239934693|641.47239934693|641.47239934693|641.47239934693|641.47239934693|641.47239934693|641.47239934693|641.47239934693|641.47239934693|641.47239934693|641.47239934693|641.47239934693|641.47239934693|641.47239934693|641.47239934693|641.47239934693|641.47239934693|641.47239934693|641.47239934693|641.47239934693|641.47239934693|641.47239934693|641.47239934693|641.47239934693|641.47239934693|641.47239934693|641.47239934693|641.47239934693|641.47239934693|641.47239934693|641.47239934693|641.47239934693|641.47239934693|641.47239934693|641.47239934693|641.47239934693|641.47239934693|641.47239934693|641.47239934693|641.47239934693|641.47239934693|641.47239934693|641.47239934693|641.47239934693|641.47239934693|641.47239934693|641.47239934693|641.47239934693|641.47239934693|641.47239934693|641.47239934693|641.47239934693|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|457.77603287489|338.76212360869|338.76212360869|338.76212360869|338.76212360869|338.76212360869|338.76212360869|338.76212360869|338.76212360869|338.76212360869|338.76212360869|338.76212360869|338.76212360869|338.76212360869|338.76212360869|338.76212360869|338.76212360869|338.76212360869|338.76212360869|338.76212360869|338.76212360869|338.76212360869|338.76212360869|338.76212360869|338.76212360869|338.76212360869|338.76212360869|338.76212360869|338.76212360869|338.76212360869|338.76212360869|338.76212360869|338.76212360869|338.76212360869|338.76212360869|338.76212360869|338.76212360869|338.76212360869|338.76212360869|338.76212360869|338.76212360869|338.76212360869|338.76212360869|338.76212360869|338.76212360869|656.55391516694|656.55391516694|656.55391516694|656.55391516694|656.55391516694|656.55391516694|656.55391516694|656.55391516694|656.55391516694|656.55391516694|656.55391516694|656.55391516694|656.55391516694|656.55391516694|656.55391516694|656.55391516694|656.55391516694|656.55391516694
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM||87.160671153647|87.160671153647|87.160671153647|106.79622510065|106.79622510065|106.79622510065|106.79622510065|106.79622510065|119.11245271097|119.11245271097|119.11245271097|119.11245271097|119.11245271097|119.11245271097|119.11245271097|119.11245271097|119.11245271097|119.11245271097|119.11245271097|119.11245271097|119.11245271097|119.11245271097|119.11245271097|119.11245271097|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|86.895191507606|104.8509098131|104.8509098131|104.8509098131|104.8509098131|104.8509098131|104.8509098131|104.8509098131|104.8509098131|104.8509098131|104.8509098131|104.8509098131|104.8509098131|104.8509098131|104.8509098131|104.8509098131|104.8509098131|104.8509098131|104.8509098131|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|95.408345826637|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528|92.00064204528
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM||293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|293.2686265511|222.37873379267|222.37873379267|222.37873379267|222.37873379267|222.37873379267|222.37873379267|222.37873379267|222.37873379267|222.37873379267|222.37873379267|222.37873379267|222.37873379267|222.37873379267|222.37873379267|222.37873379267|222.37873379267|222.37873379267|222.37873379267|222.37873379267|222.37873379267|222.37873379267|222.37873379267|222.37873379267|222.37873379267|222.37873379267|222.37873379267|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296|245.68435136296
09402|103443|/equities/yuanta-fhc|MSCI_EEM||66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865||66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865||66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|66.430574749865|74.566528695871|74.566528695871|74.566528695871|74.566528695871|74.566528695871|70.982616394132|70.982616394132|70.982616394132|70.982616394132|70.982616394132|70.982616394132|70.982616394132|70.982616394132|70.982616394132|70.982616394132|70.982616394132|70.982616394132|70.982616394132|70.982616394132|70.982616394132|70.982616394132|70.982616394132|70.982616394132|70.982616394132|70.982616394132|70.982616394132|70.982616394132||70.982616394132|70.982616394132|70.982616394132|70.982616394132|70.982616394132|70.982616394132|70.982616394132|70.982616394132|70.982616394132|70.982616394132|70.982616394132|70.982616394132|70.982616394132|70.982616394132|70.982616394132|70.982616394132|70.982616394132|70.982616394132|70.982616394132|70.982616394132|70.982616394132|70.982616394132|70.982616394132|70.982616394132|70.982616394132|70.982616394132|70.982616394132|70.982616394132|70.982616394132|70.982616394132|70.982616394132|70.982616394132|70.982616394132|70.982616394132|70.982616394132|70.982616394132|70.982616394132|53.943487118128|53.943487118128|53.943487118128|53.943487118128|53.943487118128|53.943487118128|53.943487118128|53.943487118128|53.943487118128|53.943487118128|53.943487118128|53.943487118128|53.943487118128||53.943487118128|53.943487118128|53.943487118128|53.943487118128|53.943487118128|53.943487118128|53.943487118128|53.943487118128|53.943487118128|53.943487118128|53.943487118128|53.943487118128|53.943487118128|53.943487118128
09403|103274|/equities/realtek|MSCI_EEM||851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038||851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038||851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038|851.94178997038||670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645||670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645|670.99466000645
09404|102981|/equities/twn-cement|MSCI_EEM||552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611||552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|552.25737146611|629.57554402821|629.57554402821|629.57554402821|629.57554402821|629.57554402821|629.57554402821|629.57554402821|629.57554402821|629.57554402821||629.57554402821|629.57554402821|629.57554402821|705.54116081294|705.54116081294|705.54116081294|705.54116081294|705.54116081294|705.54116081294|705.54116081294|705.54116081294|705.54116081294|705.54116081294|705.54116081294|705.54116081294|705.54116081294|705.54116081294|705.54116081294|705.54116081294|705.54116081294|705.54116081294|705.54116081294|705.54116081294|705.54116081294|705.54116081294|705.54116081294|705.54116081294|705.54116081294|705.54116081294|705.54116081294|705.54116081294|705.54116081294|705.54116081294|705.54116081294|705.54116081294|705.54116081294|705.54116081294|681.31364750757|681.31364750757|681.31364750757|681.31364750757|681.31364750757|681.31364750757|681.31364750757|681.31364750757|681.31364750757|681.31364750757|681.31364750757|681.31364750757|681.31364750757|681.31364750757|681.31364750757|681.31364750757|681.31364750757|681.31364750757|681.31364750757|681.31364750757|681.31364750757|681.31364750757|681.31364750757|681.31364750757|681.31364750757|681.31364750757|681.31364750757|681.31364750757|681.31364750757|681.31364750757|681.31364750757|681.31364750757|681.31364750757|681.31364750757|681.31364750757|681.31364750757|681.31364750757|681.31364750757|681.31364750757|680.18454116923|680.18454116923|680.18454116923|680.18454116923|680.18454116923|680.18454116923|680.18454116923|680.18454116923|680.18454116923|680.18454116923|680.18454116923|680.18454116923|680.18454116923|680.18454116923|680.18454116923|680.18454116923|680.18454116923|680.18454116923|680.18454116923|680.18454116923|680.18454116923|680.18454116923|680.18454116923|680.18454116923|680.18454116923|680.18454116923|680.18454116923|680.18454116923||680.18454116923|680.18454116923|680.18454116923|680.18454116923|680.18454116923|680.18454116923|680.18454116923|680.18454116923|680.18454116923|680.18454116923|680.18454116923|680.18454116923|680.18454116923|680.18454116923|680.18454116923|680.18454116923|680.18454116923|680.18454116923|680.18454116923|680.18454116923|680.18454116923|680.18454116923|618.95728639867|618.95728639867|618.95728639867|618.95728639867|618.95728639867|618.95728639867|618.95728639867|618.95728639867|618.95728639867|618.95728639867|618.95728639867|618.95728639867|618.95728639867|618.95728639867|618.95728639867|618.95728639867|618.95728639867|618.95728639867|618.95728639867|618.95728639867|618.95728639867|618.95728639867|618.95728639867|618.95728639867|618.95728639867|618.95728639867|618.95728639867|618.95728639867||618.95728639867|618.95728639867|618.95728639867|618.95728639867|618.95728639867|618.95728639867|618.95728639867|618.95728639867|618.95728639867|618.95728639867|618.95728639867|618.95728639867|618.95728639867|618.95728639867
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER||1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1046.5158502455|1205.4273359429|1205.4273359429|1205.4273359429|1205.4273359429|1205.4273359429|1205.4273359429|1205.4273359429|1205.4273359429|1205.4273359429|1205.4273359429|1205.4273359429|1540.4428461163|1540.4428461163|1540.4428461163|1540.4428461163|1540.4428461163|1540.4428461163|1540.4428461163|1540.4428461163|1540.4428461163|1540.4428461163|1540.4428461163|1540.4428461163|1540.4428461163|1540.4428461163|1540.4428461163|1540.4428461163|1887.0806998766|1887.0806998766|1887.0806998766|1887.0806998766|1887.0806998766|1887.0806998766|1887.0806998766|1887.0806998766|1887.0806998766|1887.0806998766|1887.0806998766|1887.0806998766|1887.0806998766|1887.0806998766|1887.0806998766|1887.0806998766|1887.0806998766|1887.0806998766|1887.0806998766|2094.591921544|2094.591921544|2094.591921544|2094.591921544|2094.591921544|2094.591921544|2094.591921544|2094.591921544|2094.591921544|2094.591921544|2094.591921544|2094.591921544|2094.591921544|2094.591921544|2094.591921544|2094.591921544|2094.591921544|2094.591921544|2094.591921544|2094.591921544|2094.591921544|2094.591921544|2094.591921544|2094.591921544|2094.591921544|2094.591921544|2094.591921544|2094.591921544|2094.591921544|2094.591921544|2094.591921544|2094.591921544|2094.591921544|2094.591921544|2094.591921544|2094.591921544|2094.591921544|2094.591921544|2094.591921544|2094.591921544|2094.591921544|2094.591921544|2094.591921544|2094.591921544|2094.591921544|2094.591921544|2094.591921544|2094.591921544|2094.591921544|2094.591921544|2094.591921544|2094.591921544|2094.591921544
09406|103450|/equities/first-fhc|MSCI_EEM||92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967||92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|92.971223610967|98.13509216045|98.13509216045|98.13509216045|98.13509216045|98.13509216045|98.13509216045|98.13509216045|98.13509216045|98.13509216045||98.13509216045|98.13509216045|98.13509216045|98.13509216045|98.13509216045|98.13509216045|98.13509216045|98.13509216045|98.13509216045|98.13509216045|98.13509216045|98.13509216045|98.13509216045|98.13509216045|98.13509216045|98.13509216045|98.13509216045|98.13509216045|98.13509216045|98.13509216045|98.13509216045|98.13509216045|98.13509216045|98.13509216045|98.13509216045|98.13509216045|98.13509216045|98.13509216045|98.13509216045|98.13509216045|98.13509216045|98.13509216045|98.13509216045|98.13509216045|98.13509216045|98.13509216045|98.13509216045|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664||105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|105.59086299664|90.04772515725|90.04772515725|90.04772515725|90.04772515725|90.04772515725|90.04772515725|90.04772515725|90.04772515725|90.04772515725|90.04772515725|90.04772515725|90.04772515725|90.04772515725||90.04772515725|90.04772515725|90.04772515725|90.04772515725|90.04772515725|90.04772515725|90.04772515725|90.04772515725|90.04772515725|90.04772515725|90.04772515725|90.04772515725|90.04772515725|90.04772515725
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH||9.5844412822554|9.5844412822554|9.5844412822554|9.5844412822554|9.5844412822554|9.5844412822554|9.5844412822554|9.5844412822554|9.5844412822554|9.5844412822554|9.5844412822554|9.5844412822554|9.5844412822554|9.5844412822554|8.0713123550535|8.0713123550535|8.0713123550535|8.0713123550535|8.0713123550535|8.0713123550535|8.0713123550535|8.0713123550535|8.0713123550535|8.0713123550535|8.0713123550535|8.0713123550535|8.0713123550535|8.0713123550535|8.0713123550535|8.0713123550535|8.0713123550535|8.0713123550535|8.0713123550535|8.0713123550535|8.0713123550535|8.0713123550535|8.0713123550535|8.0713123550535|8.0713123550535|8.0713123550535|8.0713123550535|8.0713123550535|8.0713123550535|8.0713123550535|8.0713123550535|8.0713123550535|8.0713123550535|8.0713123550535|11.079053910742|11.079053910742|11.079053910742|11.079053910742|11.079053910742|11.079053910742|11.079053910742|11.079053910742|11.079053910742|11.079053910742|11.079053910742|11.079053910742|11.079053910742|11.079053910742|11.079053910742|11.079053910742|11.079053910742|11.079053910742|11.079053910742|11.079053910742|11.079053910742|11.079053910742|11.079053910742|11.079053910742|11.079053910742|11.079053910742|11.079053910742|11.079053910742|11.079053910742|11.079053910742|11.079053910742|11.079053910742|11.079053910742|11.079053910742|11.079053910742|11.079053910742|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|13.690859101543|15.44616081676|15.44616081676|15.44616081676|15.44616081676|15.44616081676|15.44616081676|15.44616081676|15.44616081676|15.44616081676|15.44616081676|15.44616081676|15.44616081676|15.44616081676|15.44616081676|15.44616081676|15.44616081676|15.44616081676|15.44616081676|15.44616081676|15.44616081676|15.44616081676|15.44616081676|15.44616081676|15.44616081676|15.44616081676|15.44616081676|15.44616081676|15.44616081676|15.44616081676|15.44616081676|15.44616081676|15.44616081676|15.44616081676|15.44616081676|15.44616081676|15.44616081676|15.44616081676|15.44616081676|15.44616081676|15.44616081676|15.44616081676|15.44616081676|15.44616081676|15.44616081676|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987|14.873243477987
09408|100019|/equities/kingdee-intl|MSCI_EEM||285.58410138936|285.58410138936|285.58410138936|285.58410138936|285.58410138936|285.58410138936|285.58410138936|285.58410138936|285.58410138936|285.58410138936|285.58410138936|285.58410138936|285.58410138936|285.58410138936|285.58410138936|285.58410138936|285.58410138936|285.58410138936|285.58410138936|285.58410138936|285.58410138936|285.58410138936|285.58410138936|285.58410138936|285.58410138936|285.58410138936|285.58410138936|285.58410138936|285.58410138936|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|178.84887893171|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785|211.58036073785
09409|41378|/equities/gold-fields-ltd|MSCI_EEM||350.70972344787|350.70972344787|350.70972344787|350.70972344787|350.70972344787|350.70972344787|350.70972344787|350.70972344787|350.70972344787|350.70972344787|350.70972344787|350.70972344787|350.70972344787|350.70972344787|350.70972344787|350.70972344787|350.70972344787|350.70972344787|350.70972344787|350.70972344787|350.70972344787|350.70972344787|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|171.00951007298|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|137.49618897276|142.34591427201|142.34591427201|142.34591427201|142.34591427201|142.34591427201|142.34591427201|142.34591427201|142.34591427201|142.34591427201|142.34591427201|142.34591427201|142.34591427201|142.34591427201|142.34591427201|142.34591427201|142.34591427201|142.34591427201|142.34591427201|142.34591427201|142.34591427201|142.34591427201|142.34591427201|142.34591427201|142.34591427201|142.34591427201|142.34591427201|119.5380536379|119.5380536379|119.5380536379|119.5380536379|119.5380536379|119.5380536379|119.5380536379|119.5380536379|119.5380536379|119.5380536379|119.5380536379|119.5380536379|119.5380536379|119.5380536379|119.5380536379|119.5380536379|119.5380536379|119.5380536379|119.5380536379|119.5380536379|119.5380536379|119.5380536379|119.5380536379|119.5380536379|119.5380536379|119.5380536379|116.39537842054|116.39537842054
09410|943822|/equities/conch-venture|MSCI_EEM||7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|7.1953584448302|12.809510868102|12.809510868102|12.809510868102|12.809510868102|16.28941957107|16.28941957107|16.28941957107|16.28941957107|16.28941957107|16.28941957107|16.28941957107|16.28941957107|16.28941957107|32.340810774836|32.340810774836|32.340810774836|32.340810774836|32.340810774836|32.340810774836|32.340810774836|32.340810774836|32.340810774836|32.340810774836|32.340810774836|32.340810774836|32.340810774836|32.340810774836|46.787336740067|46.787336740067|46.787336740067|46.787336740067|46.787336740067|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|33.616180901177|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|43.643774539334|63.562289063009|63.562289063009|63.562289063009|63.562289063009|63.562289063009|63.562289063009|63.562289063009|63.562289063009|63.562289063009|63.562289063009|63.562289063009|63.562289063009|63.562289063009|63.562289063009|63.562289063009|63.562289063009|63.562289063009|63.562289063009|63.562289063009|63.562289063009|63.562289063009
09411|32492|/equities/china-pacific-insurance|MSCI_EEM||54.713781104751|54.713781104751|54.713781104751|54.713781104751|54.713781104751|54.713781104751|54.713781104751|54.713781104751|54.713781104751|52.829357908167|52.829357908167|52.829357908167|52.829357908167|52.829357908167|52.829357908167|52.829357908167|52.829357908167|52.829357908167|52.829357908167|52.829357908167|52.829357908167|52.829357908167|52.829357908167|52.829357908167|52.829357908167|52.829357908167|52.829357908167|52.829357908167|52.829357908167|52.829357908167|52.829357908167|52.829357908167|52.829357908167|52.829357908167|52.829357908167|52.829357908167|52.829357908167|52.829357908167|52.829357908167|52.829357908167|52.829357908167|52.829357908167|52.829357908167|52.829357908167|52.829357908167|52.829357908167|52.829357908167|52.829357908167|52.829357908167|52.829357908167|52.829357908167|52.829357908167|52.829357908167|52.829357908167|52.829357908167|52.829357908167|52.829357908167|52.829357908167|78.525139212757|78.525139212757|78.525139212757|78.525139212757|78.525139212757|78.525139212757|78.525139212757|78.525139212757|78.525139212757|78.525139212757|78.525139212757|78.525139212757|78.525139212757|78.525139212757|78.525139212757|78.525139212757|78.525139212757|78.525139212757|78.525139212757|78.525139212757|78.525139212757|78.525139212757|78.525139212757|78.525139212757|78.525139212757|78.525139212757|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512|62.961649157512
09412|103495|/equities/unimicron-tech|MSCI_EEM||2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772||2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772||2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|2134.1139889772|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815||3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|3337.3690128815|861.48328408549|861.48328408549|861.48328408549|861.48328408549|861.48328408549|861.48328408549|861.48328408549|861.48328408549|861.48328408549|861.48328408549|861.48328408549|861.48328408549|861.48328408549|861.48328408549|861.48328408549|861.48328408549|861.48328408549|861.48328408549||861.48328408549|861.48328408549|861.48328408549|861.48328408549|861.48328408549|861.48328408549|861.48328408549|861.48328408549|861.48328408549|861.48328408549|861.48328408549|861.48328408549|861.48328408549|861.48328408549
09413|13893|/equities/zijin-mining-group|MSCI_EEM||70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|70.048780217399|99.258601452983|99.258601452983|99.258601452983|99.258601452983|97.082022508345|97.082022508345|97.082022508345|97.082022508345|97.082022508345|97.082022508345|97.082022508345|97.082022508345|97.082022508345|97.082022508345|97.082022508345|97.082022508345|97.082022508345|97.082022508345|97.082022508345|97.082022508345|97.082022508345|97.082022508345|97.082022508345|97.082022508345|97.082022508345|97.082022508345|97.082022508345|97.082022508345|97.082022508345|97.082022508345|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|150.92424797255|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|141.39957275198|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296|61.639946970296
09414|103664|/equities/tcfhc|MSCI_EEM||128.12364378608|128.12364378608|128.12364378608|128.12364378608|128.12364378608|128.12364378608|128.12364378608|128.12364378608|128.12364378608|128.12364378608|128.12364378608|128.12364378608|128.12364378608|128.12364378608|128.12364378608|128.12364378608|128.12364378608|128.12364378608|128.12364378608|128.12364378608|128.12364378608|128.12364378608|128.12364378608|135.4787871399|135.4787871399||135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399||135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.4787871399|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581||135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|135.68231060581|101.79863495953|101.79863495953|101.79863495953|101.79863495953|101.79863495953|101.79863495953|101.79863495953|101.79863495953|101.79863495953|101.79863495953|101.79863495953|101.79863495953|101.79863495953||101.79863495953|101.79863495953|101.79863495953|101.79863495953|101.79863495953|101.79863495953|101.79863495953|101.79863495953|101.79863495953|101.79863495953|101.79863495953|101.79863495953|101.79863495953|101.79863495953
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH||60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|60.58087001778|77.479051052283|77.479051052283|77.479051052283|77.479051052283|77.479051052283|77.479051052283|77.479051052283|77.479051052283|77.479051052283|77.479051052283|77.479051052283|77.479051052283|77.479051052283|77.479051052283|77.479051052283|77.479051052283|77.479051052283|77.479051052283|77.479051052283|77.479051052283|77.479051052283|77.479051052283|77.479051052283|77.479051052283|77.479051052283|77.479051052283|77.479051052283|92.33809774072|92.33809774072|92.33809774072|92.33809774072|92.33809774072|92.33809774072|92.33809774072|92.33809774072|92.33809774072|92.33809774072|92.33809774072|92.33809774072|92.33809774072|86.5626385|86.5626385|86.5626385|86.5626385|86.5626385|86.5626385|86.5626385|86.5626385|86.5626385|86.5626385|86.5626385|86.5626385|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|90.025|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09416|103276|/equities/quanta|MSCI_EEM||293.1723145853|293.1723145853|293.1723145853|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992||262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992||262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|262.73216584992|381.87814803768|381.87814803768|381.87814803768|381.87814803768|381.87814803768|381.87814803768|381.87814803768|381.87814803768|381.87814803768|381.87814803768|381.87814803768|381.87814803768|381.87814803768|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|117.4030725265|108.53971906745||108.53971906745|108.53971906745|108.53971906745|108.53971906745|108.53971906745|108.53971906745|108.53971906745|108.53971906745|108.53971906745|108.53971906745|108.53971906745|108.53971906745|108.53971906745|108.53971906745|108.53971906745|108.53971906745|108.53971906745|108.53971906745|108.53971906745|108.53971906745|108.53971906745|108.53971906745|108.53971906745|108.53971906745|108.53971906745|108.53971906745|108.53971906745|108.53971906745|108.53971906745|108.53971906745|108.53971906745|108.53971906745|108.53971906745|108.53971906745|108.53971906745|108.53971906745|108.53971906745|108.53971906745|108.53971906745|108.53971906745|108.53971906745|108.53971906745|108.53971906745|108.53971906745|108.53971906745|108.53971906745|108.53971906745|108.53971906745|108.53971906745|108.53971906745||108.53971906745|108.53971906745|108.53971906745|108.53971906745|108.53971906745|108.53971906745|108.53971906745|108.53971906745|108.53971906745|110.86001927079|110.86001927079|110.86001927079|110.86001927079|110.86001927079
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM||24.725527497904|24.725527497904|24.725527497904|24.725527497904|24.725527497904|24.725527497904|24.725527497904|24.725527497904|24.725527497904|24.725527497904|24.725527497904|24.725527497904|24.725527497904|24.725527497904|24.725527497904|24.725527497904|24.725527497904|24.725527497904|24.725527497904|24.725527497904|24.725527497904|24.725527497904|24.725527497904|24.725527497904|24.725527497904|24.725527497904|24.725527497904|24.725527497904|24.725527497904|24.725527497904|24.725527497904|24.725527497904|24.725527497904|24.725527497904|24.725527497904|24.725527497904|24.725527497904|24.725527497904|24.725527497904|24.725527497904|24.725527497904|24.725527497904|24.725527497904|25.136253886408|25.136253886408|25.136253886408|25.136253886408|25.136253886408|25.136253886408|25.136253886408|25.136253886408|25.136253886408|25.136253886408|25.136253886408|25.136253886408|25.136253886408|25.136253886408|25.136253886408|25.136253886408|25.136253886408|25.136253886408|25.136253886408|25.136253886408|25.136253886408|25.136253886408|25.136253886408|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|131.76208988|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058|94.058
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM||67.214377081214|67.214377081214|67.214377081214|67.214377081214|67.214377081214|67.214377081214|67.214377081214|67.214377081214|67.214377081214|67.214377081214|67.214377081214|67.214377081214|67.214377081214|67.214377081214|67.214377081214|67.214377081214|67.214377081214|67.214377081214|67.214377081214|67.214377081214|67.214377081214|67.214377081214|67.214377081214|67.214377081214|67.214377081214|67.214377081214|67.214377081214|67.214377081214|67.214377081214|67.214377081214|67.214377081214|67.214377081214|67.214377081214|67.214377081214|67.214377081214|87.059616710335|87.059616710335|87.059616710335|87.059616710335|87.059616710335|87.059616710335|87.059616710335|87.059616710335|87.059616710335|87.059616710335|87.059616710335|87.059616710335|87.059616710335|87.059616710335|87.059616710335|87.059616710335|87.059616710335|87.059616710335|87.059616710335|87.059616710335|87.059616710335|87.059616710335|87.059616710335|87.059616710335|87.059616710335|87.059616710335|87.059616710335|87.059616710335|87.059616710335|87.059616710335|87.059616710335|87.059616710335|87.059616710335|87.059616710335|87.059616710335|87.059616710335|115.37951985996|115.37951985996|115.37951985996|115.37951985996|115.37951985996|115.37951985996|115.37951985996|115.37951985996|115.37951985996|115.37951985996|115.37951985996|115.37951985996|115.37951985996|115.37951985996|115.37951985996|115.37951985996|115.37951985996|115.37951985996|115.37951985996|115.37951985996|115.37951985996|115.37951985996|115.37951985996|115.37951985996|115.37951985996|115.37951985996|115.37951985996|115.37951985996|115.37951985996|115.37951985996|115.37951985996|115.37951985996|115.37951985996|115.37951985996|115.37951985996|115.37951985996|115.37951985996|115.37951985996|115.37951985996|115.37951985996|115.37951985996|115.37951985996|115.37951985996|115.37951985996|115.37951985996|115.37951985996|188.43625650819|188.43625650819|188.43625650819|188.43625650819|188.43625650819|188.43625650819|188.43625650819|188.43625650819|188.43625650819|188.43625650819|188.43625650819|188.43625650819|188.43625650819|188.43625650819|188.43625650819|188.43625650819|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|167.39325093335|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228|148.95818585228
09419|101040|/equities/china-shenhua-ss|MSCI_EEM||67.983817358399|67.983817358399|67.983817358399|67.983817358399|67.983817358399|67.983817358399|67.983817358399|67.983817358399|58.828868796317|58.828868796317|58.828868796317|58.828868796317|58.828868796317|58.828868796317|58.828868796317|58.828868796317|58.828868796317|58.828868796317|58.828868796317|58.828868796317|58.828868796317|58.828868796317|58.828868796317|58.828868796317|58.828868796317|58.828868796317|58.828868796317|58.828868796317|58.828868796317|58.828868796317|58.828868796317|58.828868796317|58.828868796317|58.828868796317|58.828868796317|58.828868796317|58.828868796317|58.828868796317|58.828868796317|58.828868796317|58.828868796317|58.828868796317|58.828868796317|58.828868796317|58.828868796317|58.828868796317|58.828868796317|58.828868796317|58.828868796317|58.828868796317|58.828868796317|58.828868796317|58.828868796317|58.828868796317|58.828868796317|58.828868796317|62.712664082975|62.712664082975|62.712664082975|62.712664082975|62.712664082975|62.712664082975|62.712664082975|62.712664082975|62.712664082975|62.712664082975|62.712664082975|62.712664082975|62.712664082975|62.712664082975|62.712664082975|62.712664082975|62.712664082975|62.712664082975|62.712664082975|62.712664082975|62.712664082975|62.712664082975|62.712664082975|62.712664082975|62.712664082975|62.712664082975|62.712664082975|62.712664082975|62.712664082975|62.712664082975|62.712664082975|62.712664082975|62.712664082975|62.712664082975|62.712664082975|62.712664082975|62.712664082975|62.712664082975|62.712664082975|62.712664082975|62.712664082975|62.712664082975|62.712664082975|62.712664082975|62.712664082975|62.712664082975|62.712664082975|62.712664082975|62.712664082975|62.712664082975|62.712664082975|62.712664082975|62.712664082975|49.245111099487|49.245111099487|49.245111099487|49.245111099487|49.245111099487|49.245111099487|49.245111099487|49.245111099487|49.245111099487|49.245111099487|49.245111099487|49.245111099487|49.245111099487|49.245111099487|49.245111099487|49.245111099487|49.245111099487|49.245111099487|49.245111099487|49.245111099487|49.245111099487|49.245111099487|49.245111099487|49.245111099487|49.245111099487|49.245111099487|49.245111099487|49.245111099487|49.245111099487|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074|58.661446490074
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM||22.016836269573|22.016836269573|22.016836269573|22.016836269573|22.016836269573|22.016836269573|22.016836269573|22.016836269573|22.016836269573|22.016836269573|22.016836269573|22.016836269573|22.016836269573|22.016836269573|22.016836269573|22.016836269573|22.016836269573|22.016836269573|22.016836269573|22.016836269573|22.016836269573|22.016836269573|22.016836269573|22.016836269573|22.016836269573|22.016836269573|22.016836269573|22.016836269573|22.016836269573|22.016836269573|22.016836269573|22.016836269573|22.016836269573|22.016836269573|22.016836269573|22.016836269573|22.016836269573|22.016836269573|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|18.39765046926|23.715341492014|23.715341492014|23.715341492014|23.715341492014|23.715341492014|23.715341492014|23.715341492014|23.715341492014|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894|25.101177501894
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER||73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|73.67435004832|87.86341253929|87.86341253929|87.86341253929|87.86341253929|87.86341253929|87.86341253929|87.86341253929|87.86341253929|94.816291170848|94.816291170848|94.816291170848|94.816291170848|94.816291170848|94.816291170848|94.816291170848|94.816291170848|94.816291170848|94.816291170848|94.816291170848|94.816291170848|94.816291170848|94.816291170848|94.816291170848|94.816291170848|94.816291170848|94.816291170848|94.816291170848|94.816291170848|94.816291170848|94.816291170848|94.816291170848|94.816291170848|94.816291170848|94.816291170848|94.816291170848|94.816291170848|94.816291170848|94.816291170848|94.816291170848|94.816291170848|105.35143463428|105.35143463428|105.35143463428|105.35143463428|105.35143463428|105.35143463428|105.35143463428|105.35143463428|105.35143463428|105.35143463428|105.35143463428|105.35143463428|105.35143463428|105.35143463428|105.35143463428|105.35143463428|105.35143463428|105.35143463428|105.35143463428|105.35143463428|105.35143463428|105.35143463428|105.35143463428|105.35143463428|105.35143463428|105.35143463428|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287|128.26150458287
09422|103469|/equities/largan-precisi|MSCI_EEM||79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469||79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469||79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|79.304029897469|84.375863023831|84.375863023831|84.375863023831|84.375863023831|84.375863023831|84.375863023831|84.375863023831|84.375863023831|84.375863023831|84.375863023831|84.375863023831|84.375863023831|84.375863023831|84.375863023831|84.375863023831|84.375863023831|84.375863023831|84.375863023831|84.375863023831|84.375863023831|84.375863023831|84.375863023831|84.375863023831|84.375863023831|84.375863023831|94.126418741236|94.126418741236|94.126418741236|94.126418741236|94.126418741236|94.126418741236|94.126418741236|94.126418741236|94.126418741236|94.126418741236|94.126418741236|94.126418741236|94.126418741236|94.126418741236|94.126418741236|94.126418741236|94.126418741236|94.126418741236|94.126418741236|94.126418741236|94.126418741236|94.126418741236|94.126418741236|94.126418741236|94.126418741236|94.126418741236|94.126418741236|94.126418741236|94.126418741236|94.126418741236|94.126418741236|94.126418741236|94.126418741236|94.126418741236|105.91115270244|105.91115270244|105.91115270244|105.91115270244|105.91115270244|105.91115270244|105.91115270244|105.91115270244|105.91115270244|105.91115270244|105.91115270244|105.91115270244|105.91115270244|105.91115270244|105.91115270244|105.91115270244|105.91115270244|105.91115270244|105.91115270244|105.91115270244|105.91115270244|105.91115270244|105.91115270244|105.91115270244|105.91115270244|105.91115270244|105.91115270244|105.91115270244|105.91115270244||105.91115270244|105.91115270244|105.91115270244|105.91115270244|105.91115270244|105.91115270244|105.91115270244|105.91115270244|105.91115270244|105.91115270244|165.79445015331|165.79445015331|165.79445015331|165.79445015331|165.79445015331|165.79445015331|165.79445015331|196.97336392975|196.97336392975|196.97336392975|196.97336392975|196.97336392975|196.97336392975|196.97336392975|196.97336392975|196.97336392975|196.97336392975|196.97336392975|188.80382252892|188.80382252892|188.80382252892|188.80382252892|188.80382252892|188.80382252892|188.80382252892|188.80382252892|188.80382252892|188.80382252892|188.80382252892|188.80382252892|188.80382252892|188.80382252892|188.80382252892|188.80382252892|188.80382252892|188.80382252892|188.80382252892|188.80382252892|188.80382252892|188.80382252892||188.80382252892|188.80382252892|221.93415286924|221.93415286924|221.93415286924|221.93415286924|158.7761685453|158.7761685453|158.7761685453|158.7761685453|158.7761685453|158.7761685453|158.7761685453|158.7761685453
09423|49990|/equities/china-longyuan|MSCI_EEM||471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|471.83036279202|656.95320698963|656.95320698963|656.95320698963|656.95320698963|692.19273934993|692.19273934993|692.19273934993|692.19273934993|692.19273934993|692.19273934993|692.19273934993|692.19273934993|692.19273934993|692.19273934993|692.19273934993|692.19273934993|692.19273934993|692.19273934993|692.19273934993|692.19273934993|692.19273934993|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|467.94125278012|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857|177.0358855857
09424|13874|/equities/china-gas-holdings|MSCI_EEM||525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|525.65319916451|578.58186849438|578.58186849438|578.58186849438|578.58186849438|578.58186849438|578.58186849438|578.58186849438|578.58186849438|578.58186849438|578.58186849438|578.58186849438|578.58186849438|578.58186849438|578.58186849438|578.58186849438|578.58186849438|578.58186849438|578.58186849438|578.58186849438|578.58186849438|578.58186849438|578.58186849438|578.58186849438|578.58186849438|776.60953342153|776.60953342153|776.60953342153|776.60953342153|776.60953342153|776.60953342153|776.60953342153|776.60953342153|776.60953342153|1077.9506328288|1077.9506328288|1077.9506328288|1077.9506328288|1077.9506328288|1077.9506328288|1077.9506328288|1077.9506328288|1077.9506328288|1077.9506328288|1077.9506328288|1077.9506328288|1077.9506328288|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203|702.44474532203
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH||132.12188506401|132.12188506401|132.12188506401|132.12188506401|132.12188506401|132.12188506401|132.12188506401|132.12188506401|132.12188506401|132.12188506401|132.12188506401|132.12188506401|132.12188506401|132.12188506401|132.12188506401|132.12188506401|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|84.188385752163|91.315565651243|91.315565651243|91.315565651243|91.315565651243|91.315565651243|91.315565651243|91.315565651243|91.315565651243|91.315565651243|91.315565651243|91.315565651243|91.315565651243|91.315565651243|91.315565651243|91.315565651243|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|90.443688494159|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136|82.608291998136
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH||253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329||253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329|253.29428713329|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675||300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|300.69957515675|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027||276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027||276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|276.03577836027|313.02606892515|313.02606892515
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.306721935189||34.306721935189|||||||||||||||34.306721935189|34.306721935189|||||||34.306721935189|34.306721935189|34.306721935189|34.306721935189|34.306721935189|34.306721935189|34.306721935189|34.306721935189|34.306721935189||34.306721935189|34.306721935189|34.306721935189|34.306721935189|34.306721935189|34.306721935189|34.306721935189|34.306721935189|34.306721935189
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH||140.44799421823|140.44799421823|140.44799421823|140.44799421823|140.44799421823|140.44799421823|140.44799421823|140.44799421823|140.44799421823|140.44799421823|140.44799421823|140.44799421823|140.44799421823|140.44799421823|140.44799421823|140.44799421823|140.44799421823|140.44799421823|140.44799421823|140.44799421823|140.44799421823|140.44799421823|140.44799421823|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|157.09539301615|184.11845928548|184.11845928548|184.11845928548|184.11845928548|184.11845928548|184.11845928548|184.11845928548|184.11845928548|184.11845928548|184.11845928548|225.7654032169|225.7654032169|225.7654032169|225.7654032169|225.7654032169|225.7654032169|225.7654032169|225.7654032169|225.7654032169|225.7654032169|225.7654032169|225.7654032169|225.7654032169|225.7654032169|225.7654032169|225.7654032169|225.7654032169|225.7654032169|225.7654032169|225.7654032169|225.7654032169|225.7654032169|225.7654032169|225.7654032169|225.7654032169|225.7654032169|225.7654032169|225.7654032169|225.7654032169|225.7654032169|225.7654032169|225.7654032169|225.7654032169|225.7654032169|225.7654032169|225.7654032169|225.7654032169|225.7654032169|225.7654032169|225.7654032169|225.7654032169|225.7654032169|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|213.928726765|241.49815628669|241.49815628669|241.49815628669|241.49815628669|241.49815628669|241.49815628669|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387|226.15998603387
09429|103393|/equities/yang-ming-mari|MSCI_EEM||967.93949860493|967.93949860493|967.93949860493|967.93949860493|967.93949860493|967.93949860493|967.93949860493|967.93949860493|967.93949860493|967.93949860493|967.93949860493|967.93949860493|967.93949860493|967.93949860493|967.93949860493|967.93949860493|967.93949860493|967.93949860493|967.93949860493|967.93949860493|967.93949860493|1121.2606846198|1121.2606846198|1121.2606846198|1121.2606846198||1121.2606846198|1121.2606846198|1121.2606846198|1121.2606846198|1121.2606846198|1121.2606846198|1121.2606846198|1121.2606846198|1121.2606846198|1121.2606846198|1121.2606846198|1121.2606846198|1121.2606846198|1121.2606846198|1121.2606846198|1121.2606846198|1121.2606846198|1121.2606846198|1121.2606846198|1121.2606846198|1121.2606846198|1121.2606846198|1121.2606846198|1121.2606846198|1121.2606846198|1121.2606846198|1121.2606846198|1121.2606846198|1121.2606846198|1121.2606846198|1121.2606846198|1121.2606846198|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863||878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863||878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863||878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863|878.24914593863
09430|103445|/equities/taishin-fhc|MSCI_EEM||259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097||259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|259.70722495097|250.53271685958|250.53271685958|250.53271685958|250.53271685958|250.53271685958|250.53271685958|250.53271685958|250.53271685958|250.53271685958|250.53271685958|250.53271685958|250.53271685958|250.53271685958|250.53271685958|250.53271685958||250.53271685958|250.53271685958|250.53271685958|250.53271685958|250.53271685958|250.53271685958|250.53271685958|250.53271685958|250.53271685958|250.53271685958|250.53271685958|250.53271685958|250.53271685958|250.53271685958|250.53271685958|250.53271685958|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915||196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|196.02118540915|147.05044591165|147.05044591165|147.05044591165|147.05044591165|147.05044591165|147.05044591165|147.05044591165|147.05044591165|147.05044591165|147.05044591165|147.05044591165|147.05044591165|147.05044591165||147.05044591165|147.05044591165|147.05044591165|147.05044591165|147.05044591165|147.05044591165|147.05044591165|147.05044591165|147.05044591165|147.05044591165|147.05044591165|147.05044591165|147.05044591165|147.05044591165
09431|103441|/equities/china-dvlp-fin|MSCI_EEM||99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275||99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|99.591065318275|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177||82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|82.227835561177|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972||94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|94.526705170972|53.525880617765|53.525880617765|53.525880617765|53.525880617765|53.525880617765|53.525880617765|53.525880617765|53.525880617765|53.525880617765|53.525880617765|53.525880617765|53.525880617765|53.525880617765||53.525880617765|53.525880617765|53.525880617765|53.525880617765|53.525880617765|53.525880617765|53.525880617765|53.525880617765|53.525880617765|53.525880617765|53.525880617765|53.525880617765|53.525880617765|53.525880617765
09432|13206|/equities/industries-qat|MSCI_EEM|143.19415681707|143.19415681707|143.19415681707|143.19415681707|143.19415681707|143.19415681707|143.19415681707|143.19415681707|143.19415681707|143.19415681707|143.19415681707|143.19415681707|143.19415681707|143.19415681707|143.19415681707|143.19415681707|143.19415681707|143.19415681707|146.10157822372|146.10157822372|146.10157822372|146.10157822372|146.10157822372|146.10157822372|146.10157822372|146.10157822372|146.10157822372|146.10157822372|146.10157822372|146.10157822372|146.10157822372|146.10157822372|146.10157822372|146.10157822372|146.10157822372|146.10157822372|146.10157822372|146.10157822372|146.10157822372|146.10157822372|146.10157822372|146.10157822372|146.10157822372|146.10157822372|146.10157822372|146.10157822372|146.10157822372|146.10157822372|146.10157822372|146.10157822372|146.10157822372|146.10157822372|146.10157822372|146.10157822372|146.10157822372|146.10157822372|156.81687531392|156.81687531392|156.81687531392|156.81687531392|156.81687531392|156.81687531392|156.81687531392|156.81687531392|156.81687531392|156.81687531392|156.81687531392|156.81687531392|156.81687531392|156.81687531392|156.81687531392|156.81687531392||165.38898648335|165.38898648335|165.38898648335|165.38898648335|165.38898648335|165.38898648335|165.38898648335|165.38898648335|165.38898648335|165.38898648335|165.38898648335|165.38898648335|165.38898648335|165.38898648335|165.38898648335|165.38898648335|165.38898648335|165.38898648335|165.38898648335|165.38898648335|165.38898648335|165.38898648335|165.38898648335|165.38898648335|165.38898648335|165.38898648335|165.38898648335|165.38898648335|165.38898648335|165.38898648335|165.38898648335|165.38898648335|165.38898648335|165.38898648335|165.38898648335|165.38898648335|165.38898648335|165.38898648335|165.38898648335|188.85410960131|188.85410960131|188.85410960131|188.85410960131|188.85410960131|188.85410960131|188.85410960131|188.85410960131|188.85410960131|188.85410960131|188.85410960131|188.85410960131|188.85410960131|188.85410960131|188.85410960131|188.85410960131|188.85410960131|188.85410960131|188.85410960131|188.85410960131|188.85410960131|209.42138369389|209.42138369389|209.42138369389|209.42138369389|209.42138369389|209.42138369389|209.42138369389|209.42138369389|209.42138369389|209.42138369389|209.42138369389|209.42138369389|209.42138369389|209.42138369389|209.42138369389|209.42138369389|209.42138369389|209.42138369389|209.42138369389|209.42138369389|209.42138369389|209.42138369389|209.42138369389|209.42138369389|209.42138369389|209.42138369389|209.42138369389|209.42138369389|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897|172.0672946897||85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739|85.580498604739
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH||532.32406904526|532.32406904526|532.32406904526|532.32406904526|532.32406904526|532.32406904526|532.32406904526|532.32406904526|532.32406904526|532.32406904526|532.32406904526|532.32406904526|532.32406904526|532.32406904526|532.32406904526|532.32406904526|532.32406904526|532.32406904526|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|492.46858635181|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|462.78987186886|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|969.98568856|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789|586.789
09434|941316|/equities/ad-commercial|MSCI_EEM||1388.5766915997|1388.5766915997|1388.5766915997|1388.5766915997|1388.5766915997|1388.5766915997|1388.5766915997|1388.5766915997|1388.5766915997|1388.5766915997|1388.5766915997|1388.5766915997|1388.5766915997|1388.5766915997|1388.5766915997|1388.5766915997|1388.5766915997|1388.5766915997|1388.5766915997|1388.5766915997|1388.5766915997|1388.5766915997|1388.5766915997|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1386.316994898|1555.2305891899|1555.2305891899|1555.2305891899|1555.2305891899|1555.2305891899|1555.2305891899|1555.2305891899|1555.2305891899|1555.2305891899|1555.2305891899|1555.2305891899|1555.2305891899|1555.2305891899|1555.2305891899|1555.2305891899|1555.2305891899|1555.2305891899|1555.2305891899|1555.2305891899|1555.2305891899|1555.2305891899|1555.2305891899|1555.2305891899|1555.2305891899|1555.2305891899|1555.2305891899|1555.2305891899|1555.2305891899|1555.2305891899|1555.2305891899|1555.2305891899|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1674.4515387488|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306|1091.6230670306
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM||254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|254.57992889845|300.1838610726|300.1838610726|300.1838610726|300.1838610726|300.1838610726|300.1838610726|300.1838610726|300.1838610726|300.1838610726|300.1838610726|300.1838610726|300.1838610726|300.1838610726|300.1838610726|300.1838610726|300.1838610726|300.1838610726|300.1838610726|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|322.45588935|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943|376.943
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM||23.423081410932|23.423081410932|23.423081410932|23.423081410932|23.423081410932|23.423081410932|23.423081410932|23.423081410932|23.423081410932|23.423081410932|23.423081410932|23.423081410932|23.423081410932|23.423081410932|23.423081410932|23.423081410932|23.423081410932|23.423081410932|23.423081410932|23.423081410932|23.423081410932|23.423081410932|23.423081410932|23.423081410932|23.423081410932|23.423081410932|23.423081410932|23.423081410932|23.423081410932|23.423081410932|23.423081410932|23.423081410932|23.423081410932|23.423081410932|23.423081410932|23.423081410932|23.423081410932|23.423081410932|23.423081410932|23.423081410932|23.423081410932|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|26.395475958634|45.23103648|45.23103648|45.23103648|45.23103648|45.23103648|45.23103648|45.23103648|45.23103648|45.23103648|45.23103648|45.23103648|45.23103648|45.23103648|45.23103648|45.23103648|45.23103648|45.23103648|45.23103648|45.23103648|45.23103648|45.23103648|70.427|70.427|70.427|70.427|70.427|70.427|70.427|70.427|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09437|13889|/equities/picc-property---casualty|MSCI_EEM||114.70279337815|114.70279337815|114.70279337815|114.70279337815|114.70279337815|114.70279337815|114.70279337815|114.70279337815|114.70279337815|114.70279337815|114.70279337815|114.70279337815|114.70279337815|114.70279337815|114.70279337815|114.70279337815|114.70279337815|114.70279337815|114.70279337815|114.70279337815|114.70279337815|114.70279337815|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|75.765425767641|96.333616152324|96.333616152324|96.333616152324|96.333616152324|96.333616152324|96.333616152324|97.029316350557|97.029316350557|97.029316350557|97.029316350557|97.029316350557|97.029316350557|97.029316350557|97.029316350557|97.029316350557|97.029316350557|97.029316350557|97.029316350557|97.029316350557|97.029316350557|97.029316350557|97.029316350557|97.029316350557|97.029316350557|118.05202008779|118.05202008779|118.05202008779|118.05202008779|118.05202008779|118.05202008779|118.05202008779|118.05202008779|118.05202008779|118.05202008779|118.05202008779|118.05202008779|118.05202008779|118.05202008779|118.05202008779|118.05202008779|118.05202008779|118.05202008779|118.05202008779|118.05202008779|118.05202008779|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|123.62633136923|178.88859664472|178.88859664472|178.88859664472|178.88859664472|178.88859664472|178.88859664472|178.88859664472|178.88859664472|178.88859664472|178.88859664472|178.88859664472|178.88859664472|178.88859664472|178.88859664472|178.88859664472
09438|103293|/equities/au-optronics|MSCI_EEM||129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259||129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259||129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259||129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259|129.98041308259||129.98041308259|129.98041308259|129.98041308259|137.60219887847|137.60219887847|137.60219887847|137.60219887847|137.60219887847|137.60219887847|137.60219887847|137.60219887847|137.60219887847|137.60219887847|137.60219887847|137.60219887847|137.60219887847|137.60219887847|137.60219887847|137.60219887847|137.60219887847|137.60219887847|137.60219887847|137.60219887847|137.60219887847|137.60219887847|137.60219887847|137.60219887847|137.60219887847|137.60219887847|137.60219887847|137.60219887847|137.60219887847|137.60219887847|137.60219887847||137.60219887847|137.60219887847|137.60219887847|137.60219887847|137.60219887847|137.60219887847|137.60219887847|137.60219887847|137.60219887847|137.60219887847|137.60219887847|137.60219887847|137.60219887847|137.60219887847
09439|103438|/equities/hua-nan-fin|MSCI_EEM||79.687178551682|79.687178551682|79.687178551682|79.687178551682|79.687178551682|79.687178551682|79.687178551682|79.687178551682|79.687178551682|99.183722977337|99.183722977337|99.183722977337|99.183722977337|99.183722977337|99.183722977337|99.183722977337|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442||66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442||66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|66.630204140442|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804||71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|71.072217749804|62.414129680522|62.414129680522|62.414129680522|62.414129680522|62.414129680522|62.414129680522|62.414129680522|62.414129680522|62.414129680522|62.414129680522|62.414129680522|62.414129680522|62.414129680522||62.414129680522|62.414129680522|62.414129680522|62.414129680522|62.414129680522|62.414129680522|62.414129680522|62.414129680522|62.414129680522|62.414129680522|62.414129680522|62.414129680522|62.414129680522|62.414129680522
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM||736.08097191291|736.08097191291|736.08097191291|736.08097191291|736.08097191291|736.08097191291|736.08097191291|736.08097191291|736.08097191291|736.08097191291|736.08097191291|736.08097191291|736.08097191291|736.08097191291|736.08097191291|736.08097191291|736.08097191291|736.08097191291|736.08097191291|736.08097191291|736.08097191291|736.08097191291|736.08097191291|736.08097191291|736.08097191291||736.08097191291|736.08097191291|736.08097191291|736.08097191291|736.08097191291|736.08097191291|736.08097191291|736.08097191291|736.08097191291|736.08097191291|736.08097191291|736.08097191291|736.08097191291|736.08097191291|722.18611113468|722.18611113468|722.18611113468|722.18611113468|722.18611113468|722.18611113468|722.18611113468|722.18611113468|722.18611113468|722.18611113468|722.18611113468|722.18611113468|722.18611113468|722.18611113468|722.18611113468|722.18611113468|722.18611113468|722.18611113468|722.18611113468|722.18611113468|722.18611113468|722.18611113468|722.18611113468|722.18611113468|722.18611113468|722.18611113468|722.18611113468|722.18611113468|722.18611113468|722.18611113468|722.18611113468|977.00980970086|977.00980970086|977.00980970086|977.00980970086|977.00980970086|977.00980970086|977.00980970086|977.00980970086|977.00980970086||977.00980970086|977.00980970086|977.00980970086|977.00980970086|977.00980970086|977.00980970086|977.00980970086|977.00980970086|977.00980970086|977.00980970086|977.00980970086|977.00980970086|977.00980970086|977.00980970086|977.00980970086|977.00980970086|977.00980970086|977.00980970086|977.00980970086|977.00980970086|977.00980970086|977.00980970086|977.00980970086|977.00980970086|977.00980970086|977.00980970086|977.00980970086|977.00980970086|977.00980970086|977.00980970086|977.00980970086|977.00980970086|977.00980970086|977.00980970086|977.00980970086|977.00980970086|977.00980970086|977.00980970086|977.00980970086|977.00980970086|977.00980970086|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236||873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|873.8750735236|561.414319733|561.414319733||561.414319733|561.414319733|561.414319733|561.414319733|561.414319733|561.414319733|561.414319733|561.414319733|561.414319733|561.414319733|561.414319733|561.414319733|561.414319733|561.414319733
09441|103546|/equities/innolux|MSCI_EEM||1601.4874876954|1601.4874876954|1601.4874876954|545.96412518763|545.96412518763|545.96412518763|545.96412518763|545.96412518763|545.96412518763|545.96412518763|545.96412518763|545.96412518763|545.96412518763|545.96412518763|545.96412518763|545.96412518763|545.96412518763|545.96412518763|545.96412518763|545.96412518763|545.96412518763|545.96412518763|545.96412518763|545.96412518763|545.96412518763||545.96412518763|545.96412518763|545.96412518763|545.96412518763|545.96412518763|545.96412518763|545.96412518763|545.96412518763|545.96412518763|545.96412518763|545.96412518763|545.96412518763|545.96412518763|545.96412518763|545.96412518763|545.96412518763|545.96412518763|545.96412518763|545.96412518763|545.96412518763|545.96412518763|545.96412518763|545.96412518763|545.96412518763|545.96412518763|593.93636542284|593.93636542284|593.93636542284|593.93636542284|593.93636542284|593.93636542284|593.93636542284|593.93636542284|593.93636542284|593.93636542284|593.93636542284|593.93636542284|593.93636542284|593.93636542284|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808||769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808||769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|769.31772783808|778.66954912305||778.66954912305|778.66954912305|778.66954912305|778.66954912305|778.66954912305|778.66954912305|778.66954912305|778.66954912305|778.66954912305|778.66954912305|778.66954912305|778.66954912305|778.66954912305|778.66954912305|778.66954912305|778.66954912305|778.66954912305|778.66954912305|778.66954912305|778.66954912305|778.66954912305|778.66954912305|778.66954912305|778.66954912305|778.66954912305|778.66954912305|778.66954912305|586.17540716435|586.17540716435||586.17540716435|586.17540716435|586.17540716435|586.17540716435|586.17540716435|586.17540716435|586.17540716435|586.17540716435|586.17540716435|586.17540716435|586.17540716435|586.17540716435|586.17540716435|586.17540716435|586.17540716435||586.17540716435|586.17540716435|586.17540716435|586.17540716435|586.17540716435|586.17540716435|586.17540716435|586.17540716435|586.17540716435|586.17540716435|586.17540716435|586.17540716435|586.17540716435|586.17540716435|586.17540716435|586.17540716435|586.17540716435|586.17540716435|586.17540716435|586.17540716435|586.17540716435|586.17540716435|586.17540716435|586.17540716435|586.17540716435|586.17540716435|586.17540716435|586.17540716435|586.17540716435|586.17540716435|586.17540716435|586.17540716435|586.17540716435|586.17540716435||586.17540716435|586.17540716435|586.17540716435|586.17540716435|586.17540716435|586.17540716435|586.17540716435|586.17540716435|586.17540716435|586.17540716435|586.17540716435|586.17540716435|586.17540716435|586.17540716435
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH||81.059156220155|81.059156220155|81.059156220155|81.059156220155|81.059156220155|81.059156220155|81.059156220155|81.059156220155|81.059156220155|81.059156220155|81.059156220155|81.059156220155|81.059156220155|81.059156220155|81.059156220155|81.059156220155|81.059156220155|81.059156220155|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017||71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017||71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|71.731227408017|72.256532398554|72.256532398554|72.256532398554|72.256532398554|72.256532398554|72.256532398554|72.256532398554|72.256532398554|72.256532398554|72.256532398554|72.256532398554|72.256532398554|72.256532398554|72.256532398554|72.256532398554|72.256532398554|72.256532398554|72.256532398554|72.256532398554|72.256532398554|72.256532398554|72.256532398554|72.256532398554|72.256532398554|72.256532398554|72.256532398554|72.256532398554|72.256532398554|72.256532398554|72.256532398554|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508||74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|74.341055597508|81.435737005421|81.435737005421|81.435737005421|81.435737005421|81.435737005421|81.435737005421|81.435737005421|81.435737005421|81.435737005421|81.435737005421|81.435737005421|81.435737005421|81.435737005421|81.435737005421|81.435737005421|81.435737005421|81.435737005421|81.435737005421|81.435737005421|81.435737005421|81.435737005421|81.435737005421||86.525146098961|86.525146098961|86.525146098961|86.525146098961|86.525146098961|86.525146098961|86.525146098961|86.525146098961|86.525146098961|86.525146098961|86.525146098961|86.525146098961|86.525146098961|86.525146098961
09443|103237|/equities/yageo-corp|MSCI_EEM||17094.807309594|17094.807309594|17094.807309594|17094.807309594|17094.807309594|3430.4741331096|3430.4741331096|3430.4741331096|3430.4741331096|3430.4741331096|3430.4741331096|3430.4741331096|3430.4741331096|3430.4741331096|3430.4741331096|3430.4741331096|3430.4741331096|3430.4741331096|3430.4741331096|3430.4741331096|3430.4741331096|3430.4741331096|3430.4741331096|3430.4741331096|3430.4741331096||3430.4741331096|3430.4741331096|3430.4741331096|3430.4741331096|3430.4741331096|3430.4741331096|3430.4741331096|3430.4741331096|3430.4741331096|3430.4741331096|3430.4741331096|3430.4741331096|3430.4741331096|3430.4741331096|3430.4741331096|3430.4741331096|3430.4741331096|3430.4741331096|3430.4741331096|3430.4741331096|3430.4741331096|3430.4741331096|3430.4741331096|3862.8420429804|3862.8420429804||3862.8420429804|3862.8420429804|3862.8420429804|3862.8420429804|3862.8420429804|3862.8420429804|3862.8420429804|3862.8420429804|3862.8420429804|3862.8420429804|3862.8420429804|3862.8420429804|3862.8420429804|3862.8420429804|3862.8420429804|3862.8420429804|3862.8420429804|3862.8420429804|3862.8420429804|3862.8420429804|3862.8420429804|3862.8420429804|3862.8420429804|3862.8420429804|3862.8420429804|3862.8420429804|3862.8420429804|3862.8420429804||3862.8420429804|3862.8420429804|3862.8420429804|3862.8420429804|3862.8420429804|3862.8420429804|3862.8420429804|3862.8420429804|3862.8420429804|3862.8420429804|3862.8420429804|3862.8420429804|3862.8420429804|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441||2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441||2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441||2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441|2642.7050988441
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER||144.31495367727|144.31495367727|144.31495367727|144.31495367727|144.31495367727|144.31495367727|144.31495367727|144.31495367727|144.31495367727|144.31495367727|144.31495367727|144.31495367727|144.31495367727|144.31495367727|144.31495367727|144.31495367727|144.31495367727|144.31495367727|144.31495367727|144.31495367727|144.31495367727|144.31495367727|144.31495367727|144.31495367727|144.31495367727|144.31495367727|144.31495367727|144.31495367727|144.31495367727|144.31495367727|144.31495367727|144.31495367727|144.31495367727|144.31495367727|144.31495367727|144.31495367727|144.31495367727|144.31495367727|144.31495367727|144.31495367727|144.31495367727|144.31495367727|144.31495367727|144.31495367727|144.31495367727|173.79805587609|173.79805587609|173.79805587609|173.79805587609|173.79805587609|173.79805587609|158.46353918879|158.46353918879|158.46353918879|158.46353918879|158.46353918879|158.46353918879|158.46353918879|158.46353918879|158.46353918879|158.46353918879|158.46353918879|158.46353918879|158.46353918879|158.46353918879|158.46353918879|158.46353918879|158.46353918879|158.46353918879|158.46353918879|158.46353918879|158.46353918879|158.46353918879|158.46353918879|158.46353918879|158.46353918879|158.46353918879|158.46353918879|158.46353918879|158.46353918879|158.46353918879|158.46353918879|158.46353918879|158.46353918879|158.46353918879|158.46353918879|158.46353918879|158.46353918879|158.46353918879|158.46353918879|158.46353918879|158.46353918879|158.46353918879|169.19742375159|169.19742375159|169.19742375159|169.19742375159|169.19742375159|169.19742375159|169.19742375159|169.19742375159|169.19742375159|169.19742375159|169.19742375159|169.19742375159|169.19742375159|169.19742375159|169.19742375159|169.19742375159|169.19742375159|169.19742375159|169.19742375159|169.19742375159|169.19742375159|169.19742375159|169.19742375159|169.19742375159|169.19742375159|169.19742375159|169.19742375159|169.19742375159|169.19742375159|169.19742375159|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483|176.48814919483
09445|32497|/equities/anhui-conch-cement|MSCI_EEM||79.970805273319|79.970805273319|79.970805273319|79.970805273319|79.970805273319|79.970805273319|79.970805273319|79.970805273319|79.970805273319|79.970805273319|79.970805273319|79.970805273319|79.970805273319|79.970805273319|79.970805273319|79.970805273319|79.970805273319|79.970805273319|93.431478360753|93.431478360753|93.431478360753|93.431478360753|93.431478360753|93.431478360753|93.431478360753|93.431478360753|93.431478360753|93.431478360753|93.431478360753|93.431478360753|93.431478360753|93.431478360753|93.431478360753|93.431478360753|93.431478360753|93.431478360753|93.431478360753|93.431478360753|93.431478360753|93.431478360753|93.431478360753|93.431478360753|93.431478360753|93.431478360753|93.431478360753|93.431478360753|93.431478360753|93.431478360753|93.431478360753|93.431478360753|93.431478360753|93.431478360753|93.431478360753|93.431478360753|93.431478360753|93.431478360753|124.79661047024|124.79661047024|124.79661047024|124.79661047024|124.79661047024|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|130.08997140678|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|110.16824725556|144.70498634699|144.70498634699|144.70498634699|144.70498634699|144.70498634699|144.70498634699|144.70498634699|144.70498634699|144.70498634699|144.70498634699|144.70498634699|144.70498634699|144.70498634699|144.70498634699|144.70498634699|144.70498634699|187.835855483|187.835855483|187.835855483|187.835855483|187.835855483|187.835855483|187.835855483|187.835855483|187.835855483|187.835855483|187.835855483|236.3250238834|236.3250238834|236.3250238834|236.3250238834
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM||43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|43.880223123869|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|70.340033540979|88.707889047064|88.707889047064|88.707889047064|88.707889047064|88.707889047064|88.707889047064|88.707889047064|88.707889047064|88.707889047064|88.707889047064|88.707889047064|88.707889047064|88.707889047064|88.707889047064|88.707889047064|88.707889047064|88.707889047064|88.707889047064|88.707889047064|88.707889047064|88.707889047064|88.707889047064|88.707889047064|88.707889047064|88.707889047064
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM||102.72498840395|102.72498840395|102.72498840395|102.72498840395|102.72498840395|102.72498840395|102.72498840395|102.72498840395|102.72498840395|102.72498840395|102.72498840395|102.72498840395|102.72498840395|102.72498840395|102.72498840395|102.72498840395|102.72498840395|102.72498840395|102.72498840395|102.72498840395|102.72498840395|102.72498840395|102.72498840395|102.72498840395|102.72498840395|102.72498840395|102.72498840395|102.72498840395|102.72498840395|102.72498840395|102.72498840395|102.72498840395|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|83.438917104433|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074|67.689582049074
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH||47.996420971277|47.996420971277|47.996420971277|47.996420971277|47.996420971277|47.996420971277|47.996420971277|47.996420971277|47.996420971277|47.996420971277|47.996420971277|47.996420971277|47.996420971277|47.996420971277|51.614049715862|51.614049715862|51.614049715862|51.614049715862|51.614049715862|51.614049715862|51.614049715862|51.614049715862|51.614049715862|51.614049715862|51.614049715862||51.614049715862|51.614049715862|51.614049715862|51.614049715862|51.614049715862|51.614049715862|51.614049715862|51.614049715862|51.614049715862|51.614049715862|51.614049715862|51.614049715862|51.614049715862|51.614049715862|51.614049715862|51.614049715862|51.614049715862|51.614049715862|51.614049715862|51.614049715862|51.614049715862|51.614049715862|51.614049715862|51.614049715862|51.614049715862|51.614049715862|51.614049715862|51.614049715862|51.614049715862|51.614049715862|51.614049715862|51.614049715862|55.714046389679|55.714046389679|55.714046389679|55.714046389679|55.714046389679|55.714046389679|55.714046389679|55.714046389679|55.714046389679|55.714046389679|55.714046389679|55.714046389679|55.714046389679|55.714046389679|55.714046389679|55.714046389679|55.714046389679|55.714046389679|55.714046389679|55.714046389679|55.714046389679|55.714046389679||55.714046389679|55.714046389679|55.714046389679|55.714046389679|55.714046389679|55.714046389679|55.714046389679|55.714046389679|55.714046389679|55.714046389679|55.714046389679|55.714046389679|55.714046389679|55.714046389679|55.714046389679|55.714046389679|55.714046389679|55.714046389679|55.714046389679|55.714046389679|55.714046389679|55.714046389679|55.714046389679|55.714046389679|55.714046389679|55.714046389679|55.714046389679|55.714046389679|55.714046389679|54.462498181468|54.462498181468|54.462498181468|54.462498181468|54.462498181468|54.462498181468|54.462498181468|54.462498181468|54.462498181468|54.462498181468|54.462498181468|54.462498181468|54.462498181468|54.462498181468|54.462498181468|54.462498181468|54.462498181468|54.462498181468|54.462498181468|54.462498181468|54.462498181468|54.462498181468|54.462498181468|54.462498181468|54.462498181468|54.462498181468|54.462498181468|54.462498181468|54.462498181468|54.462498181468|54.462498181468|54.462498181468|54.462498181468|54.462498181468|54.462498181468|54.462498181468|54.462498181468|54.462498181468|54.462498181468|54.462498181468|54.462498181468|54.462498181468|54.462498181468|54.462498181468|54.462498181468|54.462498181468|54.462498181468|54.462498181468|54.462498181468|54.462498181468|54.462498181468|54.462498181468|54.462498181468|54.462498181468|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481||57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|57.254213638481|60.878946088596||60.878946088596|60.878946088596|60.878946088596|60.878946088596|60.878946088596|60.878946088596|60.878946088596|60.878946088596|60.878946088596|60.878946088596|60.878946088596|60.878946088596|60.878946088596|60.878946088596
09449|13194|/equities/qa-islamic-bk|MSCI_EEM|52.065572549977|52.065572549977|52.065572549977|52.065572549977|52.065572549977|52.065572549977|52.065572549977|52.065572549977|52.065572549977|52.065572549977|52.065572549977|52.065572549977|52.065572549977|52.065572549977|52.065572549977|52.065572549977|52.065572549977|52.065572549977|52.065572549977|52.065572549977|52.065572549977|52.065572549977|52.065572549977|52.065572549977|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295||44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|44.61756279295|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|53.740560311416|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142||69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142|69.951917099142
09450|50547|/equities/cezp?cid=50547|MSCI_EEM||2062.22617451|2062.22617451|2062.22617451|2062.22617451|2062.22617451|2062.22617451|2062.22617451|2062.22617451|2062.22617451|2062.22617451|2062.22617451|2062.22617451|2062.22617451|2062.22617451|2062.22617451|2062.22617451|2062.22617451|2062.22617451|2062.22617451|2062.22617451|2062.22617451|2062.22617451|2062.22617451|2062.22617451|2062.22617451|2062.22617451|2062.22617451|2062.22617451|2062.22617451|2062.22617451|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1627.3110289207|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1518.1273125986|1386.4682843196|1386.4682843196|1386.4682843196|1386.4682843196|1386.4682843196|1386.4682843196|1386.4682843196|1386.4682843196|1386.4682843196|1386.4682843196|1386.4682843196|1386.4682843196|1386.4682843196|1386.4682843196|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|1398.0017991627|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852|688.91178646852
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM||111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816||111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|111.80345665816|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301||118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|118.13052772301|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091||131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091||131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091|131.00722818091
09452|103285|/equities/advantech-co-ltd|MSCI_EEM||89.029862931369|89.029862931369|89.029862931369|89.029862931369|89.029862931369|89.029862931369|89.029862931369|89.029862931369|89.029862931369|89.029862931369|89.029862931369|89.029862931369|89.029862931369|89.029862931369|89.029862931369|89.029862931369|89.029862931369|89.029862931369|89.029862931369|89.029862931369|89.029862931369|89.029862931369|89.029862931369|89.029862931369|89.029862931369||89.975505494112|89.975505494112|89.975505494112|89.975505494112|89.975505494112|89.975505494112|89.975505494112|89.975505494112|89.975505494112|89.975505494112|89.975505494112|89.975505494112|89.975505494112|89.975505494112|89.975505494112|89.975505494112|89.975505494112|89.975505494112|89.975505494112|89.975505494112|89.975505494112|89.975505494112|89.975505494112|89.975505494112|89.975505494112|89.975505494112|89.975505494112|89.975505494112|89.975505494112|89.975505494112|89.975505494112|89.975505494112|89.975505494112|89.975505494112|89.975505494112|89.975505494112|89.975505494112|89.975505494112|89.975505494112|89.975505494112|89.975505494112|89.975505494112|89.975505494112|89.975505494112|89.975505494112|89.975505494112|89.975505494112|89.975505494112|89.975505494112|89.975505494112|89.975505494112|89.975505494112|89.975505494112|89.975505494112||89.975505494112|99.115981288542|99.115981288542|99.115981288542|99.115981288542|99.115981288542|99.115981288542|99.115981288542|99.115981288542|99.115981288542|99.115981288542|99.115981288542|99.115981288542|99.115981288542|99.115981288542|99.115981288542|99.115981288542|99.115981288542|99.115981288542|99.115981288542|99.115981288542|99.115981288542|99.115981288542|99.115981288542|99.115981288542|99.115981288542|109.47445413919|109.47445413919|109.47445413919|109.47445413919|109.47445413919|109.47445413919|109.47445413919|109.47445413919|109.47445413919|109.47445413919|109.47445413919|109.47445413919|109.47445413919|109.47445413919|109.47445413919|109.47445413919|109.47445413919|109.47445413919|109.47445413919|109.47445413919|109.47445413919|109.47445413919|109.47445413919|109.47445413919|109.47445413919|109.47445413919|109.47445413919|109.47445413919|109.47445413919|109.47445413919|109.47445413919|109.47445413919|109.47445413919|109.47445413919|109.47445413919|109.47445413919|109.47445413919|109.47445413919|109.47445413919|109.47445413919|109.47445413919|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602||102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|102.8296050602|85.762806555631|85.762806555631|85.762806555631|85.762806555631|85.762806555631|85.762806555631|85.762806555631|85.762806555631|85.762806555631|85.762806555631|85.762806555631|85.762806555631|85.762806555631|85.762806555631|85.762806555631|85.762806555631|85.762806555631|85.762806555631||85.762806555631|85.762806555631|85.762806555631|85.762806555631|85.762806555631|85.762806555631|85.762806555631|85.762806555631|85.762806555631|85.762806555631|85.762806555631|85.762806555631|85.762806555631|85.762806555631
09453|103448|/equities/sinopac-fhc|MSCI_EEM||186.25549134991|186.25549134991|186.25549134991|186.25549134991|186.25549134991|186.25549134991|186.25549134991|186.25549134991|186.25549134991|186.25549134991|186.25549134991|186.25549134991|186.25549134991|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616||143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616||143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|143.6092796616|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|107.8099182181|125.47709289816|125.47709289816|125.47709289816|125.47709289816|125.47709289816|125.47709289816|125.47709289816|125.47709289816|125.47709289816|125.47709289816|125.47709289816|125.47709289816|125.47709289816|125.47709289816|125.47709289816|125.47709289816|125.47709289816|125.47709289816|125.47709289816|125.47709289816|125.47709289816|125.47709289816|125.47709289816|125.47709289816||125.47709289816|125.47709289816|125.47709289816|125.47709289816|125.47709289816|125.47709289816|125.47709289816|125.47709289816|125.47709289816|125.47709289816|125.47709289816|125.47709289816|125.47709289816|125.47709289816|125.47709289816|125.47709289816|125.47709289816|125.47709289816|125.47709289816|141.38423294703|141.38423294703|141.38423294703|141.38423294703|141.38423294703|141.38423294703|141.38423294703|141.38423294703|141.38423294703|141.38423294703|141.38423294703|141.38423294703|141.38423294703|98.335778982057|98.335778982057|98.335778982057|98.335778982057|98.335778982057|98.335778982057|98.335778982057|98.335778982057|98.335778982057|98.335778982057|98.335778982057|98.335778982057|98.335778982057|98.335778982057|98.335778982057|98.335778982057|98.335778982057|98.335778982057||98.335778982057|98.335778982057|98.335778982057|98.335778982057|98.335778982057|98.335778982057|98.335778982057|98.335778982057|98.335778982057|98.335778982057|98.335778982057|98.335778982057|98.335778982057|98.335778982057
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM||198.75240319329|198.75240319329|198.75240319329|198.75240319329|198.75240319329|198.75240319329|198.75240319329|198.75240319329|198.75240319329|198.75240319329|198.75240319329|128.67564624711|128.67564624711|128.67564624711|128.67564624711|128.67564624711|128.67564624711|128.67564624711|128.67564624711|128.67564624711|128.67564624711|128.67564624711|128.67564624711|128.67564624711|128.67564624711|128.67564624711|128.67564624711|128.67564624711|128.67564624711|128.67564624711|128.67564624711|128.67564624711|128.67564624711|128.67564624711|128.67564624711|128.67564624711|128.67564624711|128.67564624711|128.67564624711|128.67564624711|128.67564624711|128.67564624711|128.67564624711|128.67564624711|128.67564624711|128.67564624711|128.67564624711|128.67564624711|128.67564624711|128.67564624711|128.67564624711|128.67564624711|128.67564624711|128.67564624711|128.67564624711|128.67564624711|128.67564624711|128.67564624711|128.67564624711|128.67564624711|128.67564624711|128.67564624711|128.67564624711|128.67564624711|128.67564624711|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|162.61091891561|238.2682299817|238.2682299817|238.2682299817|238.2682299817|238.2682299817|238.2682299817|238.2682299817|238.2682299817|238.2682299817|238.2682299817|238.2682299817|238.2682299817|238.2682299817|238.2682299817|238.2682299817|238.2682299817|238.2682299817|238.2682299817|191.99077385234|191.99077385234|191.99077385234|191.99077385234|191.99077385234|191.99077385234|191.99077385234|191.99077385234|191.99077385234|191.99077385234|191.99077385234|191.99077385234|191.99077385234|191.99077385234|191.99077385234|191.99077385234|191.99077385234|191.99077385234|191.99077385234|191.99077385234|191.99077385234|191.99077385234|191.99077385234|191.99077385234|191.99077385234|191.99077385234|191.99077385234|191.99077385234|191.99077385234|191.99077385234|191.99077385234|191.99077385234|191.99077385234|191.99077385234|191.99077385234|191.99077385234|191.99077385234|191.99077385234|191.99077385234|191.99077385234|191.99077385234|191.99077385234|191.99077385234|191.99077385234|191.99077385234|264.99030234132|264.99030234132|264.99030234132|264.99030234132|264.99030234132|264.99030234132|264.99030234132|264.99030234132|264.99030234132|264.99030234132|264.99030234132|264.99030234132|264.99030234132|261.72915704455|261.72915704455|261.72915704455|261.72915704455|261.72915704455|261.72915704455|261.72915704455|261.72915704455|261.72915704455|261.72915704455|261.72915704455|261.72915704455|261.72915704455|261.72915704455|261.72915704455|261.72915704455|261.72915704455|261.72915704455|261.72915704455|261.72915704455|261.72915704455|261.72915704455|261.72915704455|261.72915704455|261.72915704455|261.72915704455|261.72915704455|261.72915704455|261.72915704455|258.22759091179|258.22759091179|258.22759091179|258.22759091179|258.22759091179|258.22759091179|258.22759091179|258.22759091179|258.22759091179|258.22759091179|258.22759091179|258.22759091179|258.22759091179|258.22759091179|258.22759091179|258.22759091179|258.22759091179|258.22759091179|258.22759091179|258.22759091179|258.22759091179|258.22759091179|258.22759091179|258.22759091179|258.22759091179
09455|50024|/equities/citic-sec|MSCI_EEM||132.57004607807|132.57004607807|132.57004607807|132.57004607807|132.57004607807|132.57004607807|132.57004607807|132.57004607807|132.57004607807|132.57004607807|132.57004607807|132.57004607807|132.57004607807|132.57004607807|132.57004607807|132.57004607807|132.57004607807|132.57004607807|132.57004607807|132.57004607807|132.57004607807|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|74.785519063373|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|96.699577262631|105.14366499867|105.14366499867|105.14366499867|105.14366499867|105.14366499867|105.14366499867|105.14366499867|105.14366499867|105.14366499867|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|105.76982234697|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708|112.01226592708
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH||86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|86.096480764133|107.32278024|107.32278024|107.32278024|107.32278024|107.32278024|107.32278024|107.32278024|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|88.456|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM||726.83113341748|726.83113341748|726.83113341748|726.83113341748|726.83113341748|726.83113341748|726.83113341748|726.83113341748|726.83113341748|726.83113341748|726.83113341748|726.83113341748|726.83113341748|726.83113341748|726.83113341748|726.83113341748|726.83113341748|726.83113341748|726.83113341748|726.83113341748|726.83113341748|726.83113341748|726.83113341748|726.83113341748|726.83113341748|726.83113341748|726.83113341748|726.83113341748|817.27026043749|817.27026043749|817.27026043749|817.27026043749|817.27026043749|817.27026043749|817.27026043749|817.27026043749|817.27026043749|817.27026043749|817.27026043749|817.27026043749|817.27026043749|817.27026043749|817.27026043749|817.27026043749|817.27026043749|817.27026043749|817.27026043749|817.27026043749|817.27026043749|817.27026043749|817.27026043749|817.27026043749|817.27026043749|817.27026043749|817.27026043749|817.27026043749|817.27026043749|913.22255420814|913.22255420814|913.22255420814|913.22255420814|913.22255420814|913.22255420814|913.22255420814|913.22255420814|913.22255420814|913.22255420814|913.22255420814|913.22255420814|913.22255420814|913.22255420814|913.22255420814|913.22255420814|913.22255420814|913.22255420814|913.22255420814|913.22255420814|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|71.138709595632|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|81.944765871046|98.52920098|98.52920098|98.52920098|98.52920098|98.52920098|98.52920098|98.52920098|98.52920098|98.52920098|98.52920098|98.52920098|98.52920098|98.52920098|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529|123.529
09458|8582|/equities/bankcomm|MSCI_EEM||45.578582647415|45.578582647415|45.578582647415|45.578582647415|45.578582647415|45.578582647415|45.578582647415|45.578582647415|45.578582647415|45.578582647415|45.578582647415|45.578582647415|45.578582647415|45.578582647415|45.578582647415|45.578582647415|45.578582647415|45.578582647415|45.578582647415|45.578582647415|45.578582647415|45.578582647415|45.578582647415|45.578582647415|45.578582647415|45.578582647415|45.578582647415|45.578582647415|45.578582647415|45.578582647415|45.578582647415|45.578582647415|45.578582647415|45.578582647415|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|44.72390875118|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.134026594018|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|54.767134670813|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243|56.535567213243
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM||124.00298067547|124.00298067547|124.00298067547|124.00298067547|124.00298067547|124.00298067547|124.00298067547|124.00298067547|124.00298067547|124.00298067547|124.00298067547|124.00298067547|124.00298067547|124.00298067547|124.00298067547|124.00298067547|124.00298067547|124.00298067547|124.00298067547|124.00298067547|124.00298067547|124.00298067547|124.00298067547|143.96352316186|143.96352316186|143.96352316186|143.96352316186|143.96352316186|143.96352316186|143.96352316186|143.96352316186|143.96352316186|143.96352316186|143.96352316186|143.96352316186|143.96352316186|143.96352316186|143.96352316186|143.96352316186|143.96352316186|143.96352316186|143.96352316186|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754|102.665356754
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH||423.16150259878|423.16150259878|423.16150259878|423.16150259878|423.16150259878|423.16150259878|423.16150259878|423.16150259878|423.16150259878|423.16150259878|423.16150259878|423.16150259878|423.16150259878|423.16150259878|423.16150259878|423.16150259878|423.16150259878|423.16150259878|423.16150259878|423.16150259878|423.16150259878|423.16150259878|423.16150259878|423.16150259878|423.16150259878|423.16150259878|423.16150259878|423.16150259878|423.16150259878|423.16150259878|423.16150259878|423.16150259878|423.16150259878|423.16150259878|423.16150259878|423.16150259878|423.16150259878|423.16150259878|423.16150259878|423.16150259878|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|301.33269429522|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|239.52171938956|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|219.46281783906|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032|127.41761032
09461|103248|/equities/accton|MSCI_EEM||40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435||40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435||40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|40.392635201435|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638||28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|28.506545845638|30.452783221312|30.452783221312|30.452783221312|30.452783221312|30.452783221312|30.452783221312|30.452783221312|30.452783221312|30.452783221312|30.452783221312|30.452783221312|30.452783221312|30.452783221312|30.452783221312|30.452783221312|30.452783221312|30.452783221312|30.452783221312|30.452783221312|30.452783221312|30.452783221312|30.452783221312|30.452783221312|30.452783221312|30.452783221312|30.452783221312|30.452783221312||30.452783221312|30.452783221312|30.452783221312|30.452783221312|30.452783221312|30.452783221312|30.452783221312|30.452783221312|30.452783221312|30.452783221312|30.452783221312|30.452783221312|30.452783221312|30.452783221312
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE||323.50771970254|323.50771970254|323.50771970254|323.50771970254|323.50771970254|323.50771970254|323.50771970254|323.50771970254|323.50771970254|323.50771970254|323.50771970254|323.50771970254|323.50771970254|323.50771970254|323.50771970254|323.50771970254|323.50771970254|323.50771970254|323.50771970254|323.50771970254|323.50771970254|323.50771970254|218.28983590026|218.28983590026|218.28983590026|218.28983590026|218.28983590026|218.28983590026|218.28983590026|218.28983590026|218.28983590026|218.28983590026|218.28983590026|218.28983590026|218.28983590026|218.28983590026|218.28983590026|218.28983590026|218.28983590026|218.28983590026|218.28983590026|218.28983590026|218.28983590026|218.28983590026|218.28983590026|218.28983590026|218.28983590026|218.28983590026|218.28983590026|218.28983590026|218.28983590026|218.28983590026|218.28983590026|218.28983590026|218.28983590026|218.28983590026|218.28983590026|218.28983590026|218.28983590026|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|241.26288810568|237.32098651959|237.32098651959|237.32098651959|237.32098651959|237.32098651959|237.32098651959|237.32098651959|237.32098651959|237.32098651959|237.32098651959|237.32098651959|237.32098651959|237.32098651959|237.32098651959|237.32098651959|237.32098651959|237.32098651959|237.32098651959|237.32098651959|237.32098651959|237.32098651959|237.32098651959|237.32098651959|237.32098651959|237.32098651959|237.32098651959|237.32098651959|271.54363023856|271.54363023856|271.54363023856|271.54363023856|271.54363023856|271.54363023856|271.54363023856|271.54363023856|271.54363023856|271.54363023856|271.54363023856|271.54363023856|271.54363023856|271.54363023856|271.54363023856|271.54363023856|271.54363023856|271.54363023856|271.54363023856|271.54363023856|271.54363023856|271.54363023856|271.54363023856|271.54363023856|271.54363023856|271.54363023856|271.54363023856
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM||786.92692979645|786.92692979645|786.92692979645|786.92692979645|786.92692979645|786.92692979645|786.92692979645|786.92692979645|786.92692979645|955.159102524|955.159102524|955.159102524|955.159102524|955.159102524|955.159102524|955.159102524|955.159102524|955.159102524|955.159102524|955.159102524|955.159102524|955.159102524|955.159102524|955.159102524|955.159102524|955.159102524|955.159102524|955.159102524|955.159102524|955.159102524|955.159102524|955.159102524|955.159102524|955.159102524|955.159102524|955.159102524|955.159102524|955.159102524|955.159102524|955.159102524|955.159102524|955.159102524|955.159102524|955.159102524|955.159102524|955.159102524|955.159102524|955.159102524|955.159102524|1542.868615565|1542.868615565|1542.868615565|1542.868615565|1542.868615565|1542.868615565|1542.868615565|1542.868615565|1542.868615565|1542.868615565|1542.868615565|1542.868615565|1542.868615565|1542.868615565|1542.868615565|1542.868615565|1542.868615565|1542.868615565|1542.868615565|1542.868615565|1542.868615565|1542.868615565|1542.868615565|1542.868615565|1542.868615565|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459|529.71665318459
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER||918.26107748922|918.26107748922|918.26107748922|918.26107748922|918.26107748922|918.26107748922|918.26107748922|918.26107748922|918.26107748922|918.26107748922|918.26107748922|918.26107748922|918.26107748922|918.26107748922|918.26107748922|918.26107748922|918.26107748922|918.26107748922|918.26107748922|918.26107748922|918.26107748922|918.26107748922|918.26107748922|918.26107748922|918.26107748922|918.26107748922|918.26107748922|918.26107748922|918.26107748922|918.26107748922|918.26107748922|918.26107748922|918.26107748922|918.26107748922|918.26107748922|918.26107748922|918.26107748922|918.26107748922|918.26107748922|918.26107748922|918.26107748922|918.26107748922|918.26107748922|918.26107748922|918.26107748922|918.26107748922|918.26107748922|918.26107748922|918.26107748922|918.26107748922|918.26107748922|1120.6642471707|1120.6642471707|1120.6642471707|1120.6642471707|1120.6642471707|1120.6642471707|1120.6642471707|1120.6642471707|1120.6642471707|1120.6642471707|1120.6642471707|1120.6642471707|1120.6642471707|1120.6642471707|1120.6642471707|1120.6642471707|1120.6642471707|1120.6642471707|1120.6642471707|1120.6642471707|1120.6642471707|1120.6642471707|1120.6642471707|1120.6642471707|1120.6642471707|1120.6642471707|1120.6642471707|1120.6642471707|1120.6642471707|1120.6642471707|1278.6694284435|1278.6694284435|1278.6694284435|1278.6694284435|1278.6694284435|1278.6694284435|1278.6694284435|1278.6694284435|1278.6694284435|1278.6694284435|1278.6694284435|1278.6694284435|1278.6694284435|1278.6694284435|1278.6694284435|1278.6694284435|1278.6694284435|1278.6694284435|1278.6694284435|1278.6694284435|1278.6694284435|1278.6694284435|1278.6694284435|1278.6694284435|1278.6694284435|1278.6694284435|1278.6694284435|1278.6694284435|1278.6694284435|1278.6694284435|1278.6694284435|1278.6694284435|1278.6694284435|1278.6694284435|1278.6694284435|1278.6694284435|1278.6694284435|1278.6694284435|1278.6694284435|1278.6694284435|1278.6694284435|1278.6694284435|1278.6694284435|1278.6694284435|1278.6694284435|1278.6694284435|1278.6694284435|1278.6694284435|1278.6694284435|1278.6694284435|1278.6694284435|1278.6694284435|1540.9554567342|1540.9554567342|1540.9554567342|1540.9554567342|1540.9554567342|1540.9554567342|1540.9554567342|1540.9554567342|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1363.0019253593|1263.2318721008|1263.2318721008|1263.2318721008|1263.2318721008|1263.2318721008|1263.2318721008|1263.2318721008|1263.2318721008|1263.2318721008|1263.2318721008|1263.2318721008|1263.2318721008|1263.2318721008|1263.2318721008|1263.2318721008|1263.2318721008|1263.2318721008|1263.2318721008|1263.2318721008|1263.2318721008|1263.2318721008|1263.2318721008|1263.2318721008|1263.2318721008|1263.2318721008|1263.2318721008|1263.2318721008|1263.2318721008|1263.2318721008|1263.2318721008|1263.2318721008|1263.2318721008|1263.2318721008|1263.2318721008|1263.2318721008
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|128.62079407356|147.13981064082|147.13981064082|147.13981064082|147.13981064082|147.13981064082|147.13981064082|147.13981064082|147.13981064082|147.13981064082|147.13981064082|147.13981064082|147.13981064082|147.13981064082|147.13981064082|147.13981064082|147.13981064082|147.13981064082|165.06042049383|165.06042049383|165.06042049383|165.06042049383|165.06042049383|165.06042049383|165.06042049383|165.06042049383|165.06042049383|165.06042049383|165.06042049383|165.06042049383|165.06042049383|165.06042049383|165.06042049383|165.06042049383|165.06042049383|165.06042049383|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|170.90892386862|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|192.66026814183|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466|214.00514089466
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM||945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|945.43044424181|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178|533.9062132178
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM||10276.61598717|10276.61598717|10276.61598717|10276.61598717|10276.61598717|10276.61598717|10276.61598717|10276.61598717|10276.61598717|10276.61598717|10276.61598717|10276.61598717|10276.61598717|10276.61598717|10276.61598717|10276.61598717|10276.61598717|10276.61598717|10276.61598717|10276.61598717|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258||10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258||10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10136.529154258|10606.170378623|10606.170378623|10606.170378623|10606.170378623|10606.170378623|10606.170378623|10606.170378623|10606.170378623|10606.170378623|10606.170378623|10606.170378623|10606.170378623|10606.170378623|10606.170378623|10606.170378623|10606.170378623|10606.170378623|10606.170378623|10606.170378623|10606.170378623|10606.170378623|10606.170378623|10606.170378623|10606.170378623||10606.170378623|10606.170378623|10606.170378623|10606.170378623|10606.170378623|10606.170378623|10606.170378623|10606.170378623|10606.170378623|10606.170378623|8299.882130908|8299.882130908|8299.882130908|8299.882130908|8299.882130908|8299.882130908|8299.882130908|8299.882130908|8299.882130908|8299.882130908|8299.882130908|8299.882130908|8299.882130908|8299.882130908|8299.882130908|8299.882130908|8299.882130908|8299.882130908|8299.882130908|8299.882130908|8299.882130908|8299.882130908|8299.882130908|8299.882130908|8299.882130908|8299.882130908|8299.882130908|8299.882130908|8299.882130908|8299.882130908|8299.882130908|8299.882130908|8299.882130908|8299.882130908|5071.6655652898|5071.6655652898|5071.6655652898|5071.6655652898|5071.6655652898|5071.6655652898||5071.6655652898|5071.6655652898|5071.6655652898|5071.6655652898|5071.6655652898|5071.6655652898|5071.6655652898|5071.6655652898|5071.6655652898|5071.6655652898|5071.6655652898|5071.6655652898|5071.6655652898|5071.6655652898
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH||5477.3786514407|5477.3786514407|5477.3786514407|5477.3786514407|5477.3786514407|5477.3786514407|5477.3786514407|5477.3786514407|5477.3786514407|5477.3786514407|5477.3786514407|5477.3786514407|5477.3786514407|5477.3786514407|5477.3786514407|5477.3786514407|5477.3786514407|5477.3786514407|5477.3786514407|5477.3786514407|5477.3786514407|5477.3786514407|5477.3786514407|5477.3786514407|5927.2574953368|5927.2574953368|5927.2574953368|5927.2574953368|5927.2574953368|5927.2574953368|5927.2574953368|5927.2574953368|5927.2574953368|5927.2574953368|5927.2574953368|5927.2574953368|5927.2574953368|5927.2574953368|5927.2574953368|5927.2574953368|5927.2574953368|5927.2574953368|5927.2574953368|5927.2574953368|5927.2574953368|5927.2574953368|5927.2574953368|5927.2574953368|5927.2574953368|5927.2574953368|5927.2574953368|5927.2574953368|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|9471.4884872751|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|7850.449226496|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911|4856.3284709911
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM||906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|906.117|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH||130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|130.83769482807|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|84.202268448096|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452|109.95190510452
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|1706.6535085266|2079.484237461|2079.484237461|2079.484237461|2079.484237461|2079.484237461|2079.484237461|2079.484237461|2079.484237461|2079.484237461|2079.484237461|2079.484237461|2079.484237461|2079.484237461|2079.484237461|2079.484237461|2079.484237461|2079.484237461|2079.484237461|2079.484237461|2079.484237461|2079.484237461|2079.484237461|2079.484237461|2079.484237461|2079.484237461|2079.484237461|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252||793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|793.4146419252|813.15812110565|813.15812110565|813.15812110565|813.15812110565|813.15812110565|813.15812110565|813.15812110565|813.15812110565|813.15812110565|813.15812110565|813.15812110565|813.15812110565|813.15812110565|813.15812110565||813.15812110565|813.15812110565|813.15812110565|813.15812110565|813.15812110565|813.15812110565|813.15812110565|813.15812110565|813.15812110565||813.15812110565|813.15812110565|813.15812110565|813.15812110565|813.15812110565|813.15812110565|813.15812110565|813.15812110565|813.15812110565|813.15812110565|765.70724324194|765.70724324194|765.70724324194|765.70724324194|765.70724324194|765.70724324194|765.70724324194|765.70724324194|765.70724324194|765.70724324194|765.70724324194|765.70724324194|765.70724324194|765.70724324194|765.70724324194|765.70724324194|765.70724324194
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM||260.03171331919|260.03171331919|260.03171331919|260.03171331919|260.03171331919|260.03171331919|260.03171331919|260.03171331919|260.03171331919|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|228.90921627451|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|255.88456736626|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923|190.1738105923
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER||124.99125894108|124.99125894108|124.99125894108|124.99125894108|124.99125894108|124.99125894108|124.99125894108|124.99125894108|124.99125894108|124.99125894108|124.99125894108|124.99125894108|124.99125894108|124.99125894108|124.99125894108|124.99125894108|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|136.70256793618|145.85185478696|145.85185478696|145.85185478696|145.85185478696|145.85185478696|145.85185478696|145.85185478696|145.85185478696|145.85185478696|145.85185478696|145.85185478696|145.85185478696|145.85185478696|145.85185478696|145.85185478696|145.85185478696|145.85185478696|145.85185478696|145.85185478696|145.85185478696|145.85185478696|145.85185478696|145.85185478696|145.85185478696|145.85185478696|145.85185478696|145.85185478696|145.85185478696|145.85185478696|145.85185478696|145.85185478696|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948|164.98332064948
09474|13191|/equities/masraf-al-raya|MSCI_EEM|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|48.233988937131|50.065900226416|50.065900226416|50.065900226416|50.065900226416|50.065900226416|50.065900226416|50.065900226416|50.065900226416|50.065900226416|50.065900226416|50.065900226416|50.065900226416|50.065900226416|50.065900226416|50.065900226416|50.065900226416||50.065900226416|50.065900226416|50.065900226416|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|50.763903905111|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|36.406075750592|45.554857853263|45.554857853263|45.554857853263|45.554857853263|45.554857853263|45.554857853263|45.554857853263|45.554857853263|45.554857853263|45.554857853263|45.554857853263|45.554857853263|45.554857853263|45.554857853263|45.554857853263|45.554857853263|45.554857853263|45.554857853263|45.554857853263|45.554857853263|45.554857853263|45.554857853263|45.554857853263|44.398715306677||44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677|44.398715306677
09475|13887|/equities/china-cosco-holdings|MSCI_EEM||157.52323237642|157.52323237642|157.52323237642|157.52323237642|157.52323237642|157.52323237642|157.52323237642|157.52323237642|171.64815941465|171.64815941465|171.64815941465|171.64815941465|171.64815941465|171.64815941465|171.64815941465|171.64815941465|171.64815941465|171.64815941465|171.64815941465|171.64815941465|171.64815941465|171.64815941465|171.64815941465|171.64815941465|171.64815941465|171.64815941465|214.292333851|214.292333851|214.292333851|214.292333851|214.292333851|214.292333851|214.292333851|214.292333851|214.292333851|214.292333851|214.292333851|214.292333851|214.292333851|214.292333851|214.292333851|214.292333851|214.292333851|214.292333851|214.292333851|230.18672737633|230.18672737633|230.18672737633|230.18672737633|230.18672737633|230.18672737633|230.18672737633|230.18672737633|230.18672737633|230.18672737633|230.18672737633|230.18672737633|230.18672737633|230.18672737633|230.18672737633|230.18672737633|230.18672737633|230.18672737633|230.18672737633|230.18672737633|230.18672737633|297.43345786504|297.43345786504|297.43345786504|297.43345786504|297.43345786504|297.43345786504|297.43345786504|297.43345786504|297.43345786504|297.43345786504|297.43345786504|297.43345786504|297.43345786504|297.43345786504|297.43345786504|297.43345786504|297.43345786504|297.43345786504|297.43345786504|297.43345786504|297.43345786504|297.43345786504|297.43345786504|297.43345786504|297.43345786504|297.43345786504|297.43345786504|297.43345786504|297.43345786504|297.43345786504|297.43345786504|297.43345786504|297.43345786504|297.43345786504|297.43345786504|297.43345786504|297.43345786504|297.43345786504|297.43345786504|297.43345786504|297.43345786504|297.43345786504|297.43345786504|297.43345786504|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|217.25536530079|807.76087634141|807.76087634141|807.76087634141|807.76087634141|807.76087634141|807.76087634141|807.76087634141|807.76087634141|807.76087634141|807.76087634141|807.76087634141|807.76087634141|807.76087634141|807.76087634141|807.76087634141|807.76087634141|807.76087634141|807.76087634141
09476|50000|/equities/china-res-gas|MSCI_EEM||79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|79.78850277909|94.358380277782|94.358380277782|94.358380277782|94.358380277782|94.358380277782|94.358380277782|94.358380277782|94.358380277782|94.358380277782|94.358380277782|94.358380277782|94.358380277782|94.358380277782|94.358380277782|94.358380277782|94.358380277782|94.358380277782|94.358380277782|94.358380277782|94.358380277782|94.358380277782|94.358380277782|94.358380277782|94.358380277782|94.358380277782|94.358380277782|94.358380277782|94.358380277782|94.358380277782|94.358380277782|94.358380277782|94.358380277782|94.358380277782|94.358380277782|94.358380277782|94.358380277782|94.358380277782|94.358380277782|94.358380277782|94.358380277782|94.358380277782|94.358380277782|94.358380277782|94.358380277782|94.358380277782|94.358380277782|94.358380277782|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|95.972640083995|103.84514015949|103.84514015949|103.84514015949|103.84514015949|103.84514015949|103.84514015949|103.84514015949|103.84514015949|103.84514015949|103.84514015949|103.84514015949|103.84514015949|103.84514015949|103.84514015949|103.84514015949|103.84514015949|103.84514015949|113.87527432175|113.87527432175|113.87527432175|113.87527432175|113.87527432175|113.87527432175|113.87527432175|113.87527432175|113.87527432175|113.87527432175|113.87527432175|113.87527432175|149.47400283753|149.47400283753|149.47400283753|149.47400283753|149.47400283753|149.47400283753|149.47400283753|149.47400283753|149.47400283753|149.47400283753|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793|137.29207685793
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH||82.690875193029|82.690875193029|82.690875193029|82.690875193029|82.690875193029|82.690875193029|82.690875193029|82.690875193029|82.690875193029|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|97.318875346337|113.81392791975|113.81392791975|113.81392791975|113.81392791975|113.81392791975|113.81392791975|113.81392791975|113.81392791975|113.81392791975|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692|101.61141329692
09478|103623|/equities/pegatron|MSCI_EEM||119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587||119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587||119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|119.13527009587|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|97.822649458378|89.858491368397|89.858491368397|89.858491368397|89.858491368397|89.858491368397|89.858491368397|89.858491368397|89.858491368397|89.858491368397|89.858491368397|89.858491368397|89.858491368397|89.858491368397|89.858491368397|89.858491368397|89.858491368397|89.858491368397|89.858491368397|89.858491368397|89.858491368397|89.858491368397|89.858491368397||89.858491368397|89.858491368397|89.858491368397|89.858491368397|89.858491368397|89.858491368397|89.858491368397|89.858491368397|89.858491368397|89.858491368397|89.858491368397|89.858491368397|89.858491368397|89.858491368397|89.858491368397|89.858491368397|89.858491368397|89.858491368397|89.858491368397|89.858491368397|89.858491368397|89.858491368397|89.858491368397|89.858491368397|89.858491368397|89.858491368397|89.858491368397|89.858491368397|89.858491368397|89.858491368397|89.858491368397|89.858491368397|89.858491368397|89.858491368397|89.858491368397|89.858491368397|89.858491368397|99.154197372024|99.154197372024|99.154197372024|99.154197372024|99.154197372024|99.154197372024|99.154197372024|99.154197372024|111.16813805122|111.16813805122|111.16813805122|111.16813805122|111.16813805122||111.16813805122|111.16813805122|111.16813805122|111.16813805122|111.16813805122|111.16813805122|111.16813805122|111.16813805122|111.16813805122|111.16813805122|111.16813805122|111.16813805122|111.16813805122|111.16813805122
09479|8544|/equities/wharf-holdings|MSCI_EEM||231.57361045795|231.57361045795|231.57361045795|231.57361045795|231.57361045795|231.57361045795|231.57361045795|231.57361045795|231.57361045795|231.57361045795|231.57361045795|231.57361045795|269.99371628536|269.99371628536|269.99371628536|269.99371628536|321.68149964896|321.68149964896|321.68149964896|321.68149964896|321.68149964896|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|325.57867640553|382.47127918418|382.47127918418|382.47127918418|382.47127918418|382.47127918418|382.47127918418|382.47127918418|382.47127918418|382.47127918418|382.47127918418|382.47127918418|382.47127918418|382.47127918418|382.47127918418|382.47127918418|382.47127918418|382.47127918418|382.47127918418|382.47127918418|382.47127918418|382.47127918418|382.47127918418|382.47127918418|382.47127918418|382.47127918418|382.47127918418|382.47127918418|483.16840685731|483.16840685731|483.16840685731|483.16840685731|483.16840685731|483.16840685731|483.16840685731|564.64036514392|564.64036514392|564.64036514392|564.64036514392|564.64036514392|564.64036514392|564.64036514392|564.64036514392|564.64036514392|564.64036514392|564.64036514392|564.64036514392|564.64036514392|564.64036514392|564.64036514392|564.64036514392|564.64036514392|564.64036514392
09480|27075|/equities/bimbo-a|MSCI_EEM||338.96536028751|338.96536028751|338.96536028751|338.96536028751|338.96536028751|338.96536028751|338.96536028751|338.96536028751|338.96536028751|338.96536028751|338.96536028751|338.96536028751|338.96536028751|338.96536028751|338.96536028751|338.96536028751|338.96536028751|375.31457707746|375.31457707746|375.31457707746|375.31457707746|375.31457707746|375.31457707746|375.31457707746|375.31457707746|375.31457707746|375.31457707746|375.31457707746|375.31457707746|375.31457707746|375.31457707746|375.31457707746|375.31457707746|375.31457707746|375.31457707746|375.31457707746|375.31457707746|375.31457707746|375.31457707746|375.31457707746|375.31457707746|375.31457707746|375.31457707746|375.31457707746|375.31457707746|375.31457707746|375.31457707746|375.31457707746|375.31457707746|375.31457707746|375.31457707746|375.31457707746|375.31457707746|375.31457707746|375.31457707746|375.31457707746|375.31457707746|375.31457707746|375.31457707746|375.31457707746|375.31457707746|375.31457707746|375.31457707746|375.31457707746|375.31457707746|375.31457707746|375.31457707746|375.31457707746|375.31457707746|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|343.02871447142|413.56165467649|413.56165467649|413.56165467649|413.56165467649|413.56165467649|413.56165467649|413.56165467649|413.56165467649|413.56165467649|413.56165467649|413.56165467649|413.56165467649|413.56165467649|413.56165467649|413.56165467649|413.56165467649|413.56165467649|413.56165467649|413.56165467649|413.56165467649|413.56165467649|413.56165467649|413.56165467649|413.56165467649|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393|175.93277463393
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH||85.972872959874|85.972872959874|85.972872959874|85.972872959874|85.972872959874|85.972872959874|85.972872959874|85.972872959874|85.972872959874|85.972872959874|85.972872959874|85.972872959874|85.972872959874|85.972872959874|85.972872959874|85.972872959874|85.972872959874|85.972872959874|85.972872959874|85.972872959874|85.972872959874|85.972872959874|85.972872959874|85.972872959874|85.972872959874|85.972872959874|85.972872959874|85.972872959874|85.972872959874|85.972872959874|85.972872959874|85.972872959874|85.972872959874|85.972872959874|85.972872959874|85.972872959874|99.551728763171|99.551728763171|99.551728763171|99.551728763171|99.551728763171|99.551728763171|99.551728763171|99.551728763171|99.551728763171|99.551728763171|99.551728763171|99.551728763171|99.551728763171|99.551728763171|99.551728763171|99.551728763171|99.551728763171|99.551728763171|99.551728763171|99.551728763171|99.551728763171|99.551728763171|99.551728763171|99.551728763171|99.551728763171|99.551728763171|99.551728763171|99.551728763171|99.551728763171|99.551728763171|99.551728763171|99.551728763171|99.551728763171|99.551728763171|99.551728763171|99.551728763171|99.551728763171|99.551728763171|99.551728763171|99.551728763171|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337|84.466085833337
09482|9215|/equities/china-res-power|MSCI_EEM||39.645948324341|39.645948324341|39.645948324341|39.645948324341|39.645948324341|39.645948324341|39.645948324341|39.645948324341|39.645948324341|39.645948324341|39.645948324341|39.645948324341|39.645948324341|39.645948324341|39.645948324341|39.645948324341|39.645948324341|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|45.722991067065|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|43.5996863422|45.245725848571|45.245725848571|45.245725848571|45.245725848571|45.245725848571|45.245725848571|45.245725848571|45.245725848571|45.245725848571|45.245725848571|45.245725848571|45.245725848571|45.245725848571|45.245725848571|45.245725848571|45.245725848571|45.245725848571|45.245725848571|45.245725848571|45.245725848571|45.245725848571|45.245725848571|45.245725848571|45.245725848571|45.245725848571|45.245725848571|45.245725848571|45.245725848571|45.245725848571|45.245725848571|45.245725848571|45.245725848571|45.245725848571|45.245725848571|45.245725848571|45.245725848571|45.245725848571|45.245725848571|45.245725848571|45.245725848571|45.245725848571|45.245725848571|45.245725848571|45.245725848571|45.245725848571|45.245725848571|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163|24.308407930163
09483|103223|/equities/lite-on-tech|MSCI_EEM||210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316||210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316||210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|210.35030213316|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029||127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|127.18441389029|145.26064905922|145.26064905922|145.26064905922|145.26064905922|145.26064905922|145.26064905922|145.26064905922|145.26064905922|145.26064905922|145.26064905922|145.26064905922|145.26064905922|145.26064905922|145.26064905922|145.26064905922|145.26064905922|145.26064905922|145.26064905922||178.51648506129|178.51648506129|178.51648506129|178.51648506129|178.51648506129|178.51648506129|178.51648506129|178.51648506129|178.51648506129|178.51648506129|178.51648506129|178.51648506129|178.51648506129|178.51648506129
09484|12547|/equities/emaar-properti|MSCI_EEM||95.390231546636|95.390231546636|95.390231546636|95.390231546636|95.390231546636|95.390231546636|95.390231546636|95.390231546636|95.390231546636|95.390231546636|95.390231546636|95.390231546636|95.390231546636|95.390231546636|95.390231546636|95.390231546636|95.390231546636|95.390231546636|95.390231546636|95.390231546636|95.390231546636|95.390231546636|95.390231546636|95.390231546636|97.632858301829|97.632858301829|97.632858301829|97.632858301829|97.632858301829|97.632858301829|97.632858301829|97.632858301829|97.632858301829|97.632858301829|97.632858301829|97.632858301829|97.632858301829|97.632858301829|97.632858301829|97.632858301829|97.632858301829|97.632858301829|97.632858301829|97.632858301829|97.632858301829|97.632858301829|97.632858301829|97.632858301829|97.632858301829|97.632858301829|97.632858301829|97.632858301829|97.632858301829|97.632858301829|97.632858301829|97.632858301829|97.632858301829|97.632858301829|97.632858301829|97.632858301829|97.632858301829|97.632858301829|97.632858301829|97.632858301829|97.632858301829|97.632858301829|97.632858301829|97.632858301829|97.632858301829|97.632858301829|97.632858301829|97.632858301829|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|70.196540462184|67.052451033236|67.052451033236|67.052451033236|67.052451033236|67.052451033236|67.052451033236|67.052451033236|67.052451033236|67.052451033236|67.052451033236|67.052451033236|67.052451033236|67.052451033236|67.052451033236|67.052451033236|67.052451033236|67.052451033236|67.052451033236|67.052451033236|67.052451033236|67.052451033236|67.052451033236|67.052451033236|67.052451033236|67.052451033236|67.052451033236|67.052451033236|67.052451033236|67.052451033236|67.052451033236|67.052451033236|80.113326682242|80.113326682242|80.113326682242|80.113326682242|80.113326682242|80.113326682242|80.113326682242|80.113326682242|80.113326682242|80.113326682242|80.113326682242|80.113326682242|80.113326682242|80.113326682242|80.113326682242|80.113326682242|80.113326682242|80.113326682242|80.113326682242|80.113326682242|80.113326682242|80.113326682242|80.113326682242|80.113326682242|80.113326682242|80.113326682242|95.580098167746|95.580098167746|95.580098167746|95.580098167746|95.580098167746|95.580098167746|95.580098167746|95.580098167746|95.580098167746|95.580098167746|95.580098167746|95.580098167746|95.580098167746|95.580098167746|95.580098167746|95.580098167746|95.580098167746|95.580098167746|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499|53.00435223499
09485|100117|/equities/sunac|MSCI_EEM||521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|521.18669336179|778.98348931604|778.98348931604|778.98348931604|778.98348931604|778.98348931604|778.98348931604|778.98348931604|778.98348931604|778.98348931604|778.98348931604|778.98348931604|778.98348931604|778.98348931604|778.98348931604|778.98348931604|778.98348931604|778.98348931604|778.98348931604|778.98348931604|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094|935.17670210094
09486|941317|/equities/aldar-properti|MSCI_EEM||821.10699511801|821.10699511801|821.10699511801|821.10699511801|821.10699511801|821.10699511801|821.10699511801|821.10699511801|821.10699511801|821.10699511801|821.10699511801|821.10699511801|821.10699511801|821.10699511801|821.10699511801|821.10699511801|821.10699511801|821.10699511801|821.10699511801|821.10699511801|821.10699511801|821.10699511801|821.10699511801|821.10699511801|863.06035917764|863.06035917764|863.06035917764|863.06035917764|863.06035917764|863.06035917764|863.06035917764|863.06035917764|863.06035917764|863.06035917764|863.06035917764|863.06035917764|863.06035917764|863.06035917764|977.9166723445|977.9166723445|977.9166723445|977.9166723445|977.9166723445|977.9166723445|977.9166723445|977.9166723445|977.9166723445|977.9166723445|977.9166723445|977.9166723445|977.9166723445|977.9166723445|977.9166723445|977.9166723445|977.9166723445|977.9166723445|977.9166723445|977.9166723445|1254.0769596231|1254.0769596231|1254.0769596231|1254.0769596231|1254.0769596231|1254.0769596231|1254.0769596231|1254.0769596231|1254.0769596231|1254.0769596231|1254.0769596231|1254.0769596231|1254.0769596231|1254.0769596231|940.5600711175|940.5600711175|940.5600711175|940.5600711175|940.5600711175|940.5600711175|940.5600711175|940.5600711175|940.5600711175|940.5600711175|940.5600711175|940.5600711175|940.5600711175|940.5600711175|940.5600711175|940.5600711175|940.5600711175|940.5600711175|940.5600711175|940.5600711175|940.5600711175|940.5600711175|940.5600711175|940.5600711175|940.5600711175|940.5600711175|940.5600711175|940.5600711175|940.5600711175|940.5600711175|940.5600711175|940.5600711175|940.5600711175|940.5600711175|940.5600711175|940.5600711175|940.5600711175|940.5600711175|940.5600711175|940.5600711175|940.5600711175|940.5600711175|940.5600711175|940.5600711175|940.5600711175|940.5600711175|940.5600711175|940.5600711175|940.5600711175|940.5600711175|940.5600711175|940.5600711175|940.5600711175|940.5600711175|940.5600711175|1102.0423343732|1102.0423343732|1102.0423343732|1102.0423343732|1102.0423343732|1102.0423343732|1102.0423343732|1102.0423343732|1102.0423343732|1102.0423343732|1102.0423343732|1102.0423343732|1102.0423343732|1102.0423343732|1102.0423343732|1102.0423343732|1102.0423343732|1102.0423343732|1102.0423343732|1102.0423343732|1102.0423343732|1091.1310241319|1091.1310241319|1091.1310241319|1091.1310241319|1091.1310241319|1091.1310241319|1091.1310241319|1091.1310241319|1091.1310241319|1091.1310241319|1091.1310241319|1091.1310241319|1091.1310241319|1091.1310241319|1091.1310241319|1091.1310241319|1091.1310241319|1091.1310241319|1091.1310241319|1091.1310241319|1091.1310241319|1091.1310241319|1091.1310241319|1091.1310241319|1091.1310241319|1091.1310241319|1091.1310241319|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|1111.504909116|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731|434.43785557731
09487|13894|/equities/china-national-building-material|MSCI_EEM||99.818762625481|99.818762625481|99.818762625481|99.818762625481|99.818762625481|99.818762625481|99.818762625481|99.818762625481|99.818762625481|99.818762625481|99.818762625481|99.818762625481|99.818762625481|99.818762625481|99.818762625481|99.818762625481|99.818762625481|99.818762625481|99.818762625481|99.818762625481|99.818762625481|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|55.205217862268|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|79.691107576101|99.255324609972
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM||492.34617822639|492.34617822639|492.34617822639|492.34617822639|492.34617822639|492.34617822639|492.34617822639|492.34617822639|492.34617822639|492.34617822639|492.34617822639|492.34617822639|492.34617822639|492.34617822639|492.34617822639|492.34617822639|492.34617822639|492.34617822639|492.34617822639|492.34617822639|492.34617822639|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869|191.81098016869
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER||8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|8917.3976384769|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|9578.6090190628|10077.336397369|10077.336397369|10077.336397369|10077.336397369|10077.336397369|10077.336397369|10077.336397369|10077.336397369|10077.336397369|10077.336397369|10077.336397369|10077.336397369|10077.336397369|10077.336397369|10077.336397369
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.70960016656|156.70960016656|156.70960016656|156.70960016656|156.70960016656|156.70960016656|156.70960016656|156.70960016656|156.70960016656|156.70960016656|156.70960016656|156.70960016656|156.70960016656|156.70960016656|124.86223779466|124.86223779466|124.86223779466|124.86223779466|124.86223779466|124.86223779466|124.86223779466|124.86223779466|124.86223779466||124.86223779466|124.86223779466|124.86223779466|124.86223779466|124.86223779466|124.86223779466|124.86223779466|124.86223779466|124.86223779466|124.86223779466|124.86223779466|124.86223779466|124.86223779466|124.86223779466|124.86223779466|124.86223779466|124.86223779466|124.86223779466|124.86223779466|124.86223779466|124.86223779466|124.86223779466|124.86223779466|124.86223779466|124.86223779466|124.86223779466|124.86223779466|124.86223779466|124.86223779466|124.86223779466|124.86223779466|124.86223779466|124.86223779466|124.86223779466|124.86223779466|124.86223779466|124.86223779466|124.86223779466|130.57215827607|130.57215827607|130.57215827607|130.57215827607|130.57215827607|130.57215827607|130.57215827607|130.57215827607|130.57215827607|130.57215827607|130.57215827607|130.57215827607|130.57215827607|130.57215827607|130.57215827607|130.57215827607|130.57215827607|130.57215827607|130.57215827607|130.57215827607|134.62851544647|134.62851544647|134.62851544647|134.62851544647|134.62851544647|134.62851544647|134.62851544647|134.62851544647|134.62851544647|134.62851544647|134.62851544647|134.62851544647|134.62851544647|134.62851544647|134.62851544647|134.62851544647|134.62851544647|134.62851544647|134.62851544647|134.62851544647|134.62851544647|134.62851544647|134.62851544647|134.62851544647|134.62851544647|134.62851544647|134.62851544647|134.62851544647|134.62851544647|134.62851544647|134.62851544647|134.62851544647|134.62851544647|134.62851544647|134.62851544647|134.62851544647|134.62851544647|134.62851544647|134.62851544647|134.62851544647|134.62851544647|134.62851544647|134.62851544647|134.62851544647|134.62851544647|134.62851544647||134.62851544647|123.79747441032|123.79747441032|123.79747441032|123.79747441032|123.79747441032|123.79747441032|123.79747441032|123.79747441032|123.79747441032|123.79747441032|123.79747441032|123.79747441032|123.79747441032|123.79747441032|123.79747441032|123.79747441032|123.79747441032|123.79747441032|123.79747441032|123.79747441032|123.79747441032|123.79747441032|123.79747441032|123.79747441032|123.79747441032|123.79747441032|123.79747441032|123.79747441032|123.79747441032|123.79747441032|123.79747441032|123.79747441032|123.79747441032|123.79747441032|123.79747441032|123.79747441032|123.79747441032|123.79747441032|128.68225272371|128.68225272371|128.68225272371|128.68225272371|128.68225272371|128.68225272371|128.68225272371|128.68225272371|128.68225272371|128.68225272371|128.68225272371||128.68225272371|128.68225272371|128.68225272371|128.68225272371|128.68225272371|128.68225272371|128.68225272371|128.68225272371|128.68225272371|128.68225272371|128.68225272371|128.68225272371|128.68225272371|128.68225272371
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||148.53513594711|148.53513594711|148.53513594711|148.53513594711|148.53513594711|148.53513594711|148.53513594711|148.53513594711|148.53513594711|148.53513594711|148.53513594711|148.53513594711|148.53513594711|148.53513594711|148.53513594711|148.53513594711|148.53513594711|148.53513594711|148.53513594711
09492|103399|/equities/wan-hai-lines|MSCI_EEM||2462.1117690543|2462.1117690543|2462.1117690543|2462.1117690543|2421.0745553412|2421.0745553412|2421.0745553412|2421.0745553412|2421.0745553412|2421.0745553412|2421.0745553412|2421.0745553412|2421.0745553412|2421.0745553412|2421.0745553412|2421.0745553412|2421.0745553412|2421.0745553412|2421.0745553412|2421.0745553412|2421.0745553412|2421.0745553412|2421.0745553412|2421.0745553412|2421.0745553412||2421.0745553412|2421.0745553412|2421.0745553412|2421.0745553412|2421.0745553412|2421.0745553412|2421.0745553412|2421.0745553412|2421.0745553412|2421.0745553412|2421.0745553412|2421.0745553412|2421.0745553412|2421.0745553412|2421.0745553412|2421.0745553412|2421.0745553412|2421.0745553412|2421.0745553412|2421.0745553412|2421.0745553412|2421.0745553412|2421.0745553412|2421.0745553412|2421.0745553412|2421.0745553412|2421.0745553412|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401||1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|1456.7147943401|2632.823283161|2632.823283161|2632.823283161|2632.823283161|2632.823283161|2632.823283161|2632.823283161|2632.823283161|2632.823283161|2632.823283161|2632.823283161|2632.823283161|2632.823283161|2632.823283161|2632.823283161|2632.823283161|2632.823283161|2632.823283161|2632.823283161|2632.823283161|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664||1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664||1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664|1586.1910082664
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM||66.729036010982|66.729036010982|66.729036010982|66.729036010982|66.729036010982|66.729036010982|66.729036010982|66.729036010982|66.729036010982|66.729036010982|66.729036010982|66.729036010982|66.729036010982|66.729036010982|66.729036010982|66.729036010982|66.729036010982|66.729036010982|66.729036010982|66.729036010982|66.729036010982|66.729036010982|66.729036010982|66.729036010982|66.729036010982|66.729036010982|66.729036010982|66.729036010982|73.697096483497|73.697096483497|73.697096483497|73.697096483497|73.697096483497|73.697096483497|73.697096483497|73.697096483497|73.697096483497|73.697096483497|73.697096483497|73.697096483497|73.697096483497|73.697096483497|73.697096483497|73.697096483497|73.697096483497|73.697096483497|73.697096483497|73.697096483497|73.697096483497|73.697096483497|73.697096483497|73.697096483497|73.697096483497|73.697096483497|73.697096483497|73.697096483497|73.697096483497|73.697096483497|73.697096483497|73.697096483497|73.697096483497|73.697096483497|73.697096483497|73.697096483497|73.697096483497|73.697096483497|73.697096483497|73.697096483497|73.697096483497|73.697096483497|73.697096483497|73.697096483497|73.697096483497|73.697096483497|73.697096483497|73.697096483497|73.697096483497|73.697096483497|140.05529548365|140.05529548365|140.05529548365|140.05529548365|140.05529548365|140.05529548365|208.28853747513|208.28853747513|208.28853747513|208.28853747513|208.28853747513|208.28853747513|208.28853747513|208.28853747513|208.28853747513|208.28853747513|208.28853747513|208.28853747513|208.28853747513|208.28853747513|208.28853747513|208.28853747513|208.28853747513|208.28853747513|208.28853747513|208.28853747513|208.28853747513|208.28853747513|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|162.96222438475|219.13539034606|219.13539034606|219.13539034606|219.13539034606|219.13539034606|219.13539034606|219.13539034606|219.13539034606|219.13539034606|219.13539034606|219.13539034606|219.13539034606|290.72302900932|290.72302900932|290.72302900932|290.72302900932|290.72302900932|290.72302900932|290.72302900932|290.72302900932|290.72302900932|290.72302900932|290.72302900932|290.72302900932|290.72302900932|290.72302900932|290.72302900932|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|467.28767822762|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964|291.44822227964
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM||4880.4665436941|4880.4665436941|4880.4665436941|4880.4665436941|4880.4665436941|4880.4665436941|4880.4665436941|4880.4665436941|4880.4665436941|4880.4665436941|4880.4665436941|4880.4665436941|4880.4665436941|6731.3994506352|6731.3994506352|6731.3994506352|6731.3994506352|6731.3994506352|6731.3994506352|6731.3994506352|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|6433.2811998349|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|3180.4628351674|4004.3598806011|4004.3598806011|4004.3598806011|4004.3598806011|4004.3598806011|4004.3598806011|4004.3598806011|4004.3598806011|4004.3598806011|4004.3598806011|4004.3598806011|4004.3598806011|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|4869.5883361722|2676.3920812616|2676.3920812616|2676.3920812616|2676.3920812616|2676.3920812616|2676.3920812616|2676.3920812616|2676.3920812616|2676.3920812616|2676.3920812616|2676.3920812616|2676.3920812616|2676.3920812616|2676.3920812616|2676.3920812616|2676.3920812616
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM||8.9837397186583|8.9837397186583|8.9837397186583|8.9837397186583|8.9837397186583|8.9837397186583|8.9837397186583|8.9837397186583|13.044868035457|13.044868035457|13.044868035457|13.044868035457|13.044868035457|13.044868035457|13.044868035457|13.044868035457|13.044868035457|13.044868035457|13.044868035457|13.044868035457|13.044868035457|13.044868035457|13.044868035457|13.044868035457|13.044868035457|13.044868035457|13.044868035457|13.044868035457|18.759337391723|18.759337391723|18.759337391723|18.759337391723|18.759337391723|18.759337391723|18.759337391723|18.759337391723|18.759337391723|18.759337391723|18.759337391723|18.759337391723|18.759337391723|18.759337391723|18.759337391723|18.759337391723|18.759337391723|18.759337391723|18.759337391723|18.759337391723|18.759337391723|18.759337391723|18.759337391723|18.759337391723|25.339840596133|25.339840596133|25.339840596133|25.339840596133|25.339840596133|25.339840596133|25.339840596133|25.339840596133|25.339840596133|25.339840596133|25.339840596133|25.339840596133|25.339840596133|25.339840596133|25.339840596133|25.339840596133|25.339840596133|25.339840596133|25.339840596133|25.339840596133|25.339840596133|25.339840596133|25.339840596133|25.339840596133|25.339840596133|25.339840596133|25.339840596133|25.339840596133|25.339840596133|25.339840596133|25.339840596133|25.339840596133|25.339840596133|25.339840596133|25.339840596133|25.339840596133|23.424641876325|23.424641876325|23.424641876325|23.424641876325|23.424641876325|23.424641876325|23.424641876325|23.424641876325|23.424641876325|23.424641876325|23.424641876325|21.851752715839|21.851752715839|21.851752715839|21.851752715839|21.851752715839|21.851752715839|21.851752715839|21.851752715839|21.851752715839|21.851752715839|21.851752715839|21.851752715839|21.851752715839|21.851752715839|21.851752715839|21.851752715839|21.851752715839|21.851752715839|21.851752715839|21.851752715839|21.851752715839|21.851752715839|21.851752715839|21.851752715839|21.851752715839|21.851752715839|21.851752715839|21.851752715839|21.851752715839|21.851752715839|21.851752715839|21.851752715839|21.851752715839|21.851752715839|21.851752715839|21.851752715839|21.851752715839|25.040109910778|25.040109910778|25.040109910778|25.040109910778|25.040109910778|25.040109910778|25.040109910778|25.040109910778|25.040109910778|25.040109910778|25.040109910778|25.040109910778|25.040109910778|25.040109910778|25.040109910778|25.040109910778|25.040109910778|30.728208605797|30.728208605797|30.728208605797|30.728208605797|30.728208605797|30.728208605797|30.728208605797|30.728208605797|30.728208605797|30.728208605797|30.728208605797|30.728208605797|30.728208605797|30.728208605797|30.728208605797|30.728208605797|30.728208605797|30.728208605797|30.728208605797|30.728208605797|30.728208605797|30.728208605797|30.728208605797|30.728208605797|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328|42.722570185328
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.758452593909|10.758452593909|10.758452593909|10.758452593909|10.758452593909|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151|9.2746080517151
09497|103273|/equities/micro-star-international-co|MSCI_EEM||1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317||1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|1586.2843849317|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603||2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|2335.7251596603|1976.9485388329|1976.9485388329|1976.9485388329|1976.9485388329|1976.9485388329|1976.9485388329|1976.9485388329|1976.9485388329|1976.9485388329|1976.9485388329|1976.9485388329|1976.9485388329|1976.9485388329|1976.9485388329|1976.9485388329|1976.9485388329|1976.9485388329|1976.9485388329|1976.9485388329|1976.9485388329|1976.9485388329|1976.9485388329|1976.9485388329|1976.9485388329|1976.9485388329|1976.9485388329|1976.9485388329|1976.9485388329|2056.0231907491|2056.0231907491||2056.0231907491|2056.0231907491|2056.0231907491|2056.0231907491|2056.0231907491|2056.0231907491|2056.0231907491|2056.0231907491|2056.0231907491|2056.0231907491|2056.0231907491|2056.0231907491|2056.0231907491|2056.0231907491|2056.0231907491|2056.0231907491|2056.0231907491|2056.0231907491|2056.0231907491|2056.0231907491|2056.0231907491|2056.0231907491|2056.0231907491|2056.0231907491|2056.0231907491|2056.0231907491|2056.0231907491|2056.0231907491|2056.0231907491|2056.0231907491|2056.0231907491|2056.0231907491|2056.0231907491|2056.0231907491|2056.0231907491|2056.0231907491|2056.0231907491|2056.0231907491|2056.0231907491|2056.0231907491|2056.0231907491|2056.0231907491|2056.0231907491|2625.391940992|2625.391940992|2625.391940992|2625.391940992|2625.391940992|2625.391940992|2625.391940992||2625.391940992|2625.391940992|2625.391940992|2625.391940992|2625.391940992|2625.391940992|2625.391940992|2625.391940992|2625.391940992|2625.391940992|2625.391940992|2625.391940992|2625.391940992|2625.391940992
09498|27014|/equities/asur--b|MSCI_EEM||124.50996043461|124.50996043461|124.50996043461|124.50996043461|124.50996043461|124.50996043461|124.50996043461|124.50996043461|124.50996043461|124.50996043461|124.50996043461|124.50996043461|124.50996043461|124.50996043461|124.50996043461|124.50996043461|124.50996043461|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|107.33617278846|116.56965517486|116.56965517486|116.56965517486|116.56965517486|116.56965517486|116.56965517486|116.56965517486|116.56965517486|116.56965517486|116.56965517486|116.56965517486|116.56965517486|116.56965517486|116.56965517486|116.56965517486|116.56965517486|116.56965517486|116.56965517486|116.56965517486|116.56965517486|116.56965517486|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912|72.357221885912
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM||8741.4202677957|8741.4202677957|8741.4202677957|8741.4202677957|8741.4202677957|8741.4202677957|8741.4202677957|8741.4202677957|8741.4202677957|8741.4202677957|8741.4202677957|8741.4202677957|8741.4202677957|8741.4202677957|8741.4202677957|8741.4202677957|8741.4202677957|8741.4202677957|8741.4202677957|8741.4202677957|8741.4202677957|8741.4202677957|8741.4202677957|8741.4202677957|8741.4202677957||8741.4202677957|8741.4202677957|8741.4202677957|8741.4202677957|8741.4202677957|8741.4202677957|8741.4202677957|8741.4202677957|8741.4202677957|8741.4202677957|8741.4202677957|8741.4202677957|8741.4202677957|8741.4202677957|8741.4202677957|8741.4202677957|8741.4202677957|8741.4202677957|8741.4202677957|8741.4202677957|8741.4202677957|8741.4202677957|8741.4202677957|8741.4202677957|8741.4202677957|8741.4202677957|8741.4202677957|8741.4202677957|8741.4202677957|8741.4202677957|8741.4202677957|8741.4202677957|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159||14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159||14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|14012.953091159|10536.609514154|10536.609514154|10536.609514154|10536.609514154|10536.609514154|10536.609514154|10536.609514154|10536.609514154|10536.609514154|10536.609514154|10536.609514154|10536.609514154|10536.609514154|10536.609514154|10536.609514154|10536.609514154|10536.609514154|10536.609514154|10536.609514154|10536.609514154|10536.609514154|10536.609514154|10536.609514154|10536.609514154|10536.609514154|10536.609514154|10536.609514154|10536.609514154|10536.609514154|10536.609514154|10536.609514154|10536.609514154|10536.609514154|1115.9203813306|1115.9203813306|1115.9203813306|1115.9203813306|1115.9203813306|1115.9203813306|1115.9203813306|1115.9203813306|1115.9203813306||1115.9203813306|1115.9203813306|1115.9203813306|1115.9203813306|1115.9203813306|1115.9203813306|1115.9203813306|1115.9203813306|1115.9203813306|1115.9203813306|1115.9203813306|1115.9203813306|1115.9203813306|1115.9203813306
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH||1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682||1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682||1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1490.5576846682|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485||1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1552.5025358485|1126.5692382507|1126.5692382507|1126.5692382507|1126.5692382507||1126.5692382507|1126.5692382507|1126.5692382507|1126.5692382507|1126.5692382507|1126.5692382507|1126.5692382507|1126.5692382507|1126.5692382507|1126.5692382507|1126.5692382507|1126.5692382507|1126.5692382507|1126.5692382507
09501|103341|/equities/catcher-tech|MSCI_EEM||262.81889147525|262.81889147525|262.81889147525|262.81889147525|262.81889147525|284.59311034798|284.59311034798|284.59311034798|284.59311034798|284.59311034798|284.59311034798|284.59311034798|284.59311034798|284.59311034798|284.59311034798|284.59311034798|284.59311034798|284.59311034798|284.59311034798|284.59311034798|284.59311034798|284.59311034798|284.59311034798|284.59311034798|284.59311034798||284.59311034798|284.59311034798|284.59311034798|284.59311034798|284.59311034798|284.59311034798|284.59311034798|284.59311034798|284.59311034798|284.59311034798|284.59311034798|284.59311034798|284.59311034798|284.59311034798|284.59311034798|284.59311034798|284.59311034798|284.59311034798|284.59311034798|284.59311034798|284.59311034798|284.59311034798|284.59311034798|284.59311034798|284.59311034798|322.33900820928|322.33900820928|322.33900820928|322.33900820928|322.33900820928|322.33900820928|322.33900820928|322.33900820928|322.33900820928|322.33900820928|322.33900820928|322.33900820928|322.33900820928|322.33900820928|322.33900820928|322.33900820928|322.33900820928|322.33900820928|322.33900820928|322.33900820928|322.33900820928|322.33900820928|322.33900820928|322.33900820928|322.33900820928|322.33900820928|322.33900820928|322.33900820928|322.33900820928||322.33900820928|322.33900820928|322.33900820928|322.33900820928|322.33900820928|322.33900820928|322.33900820928|322.33900820928|322.33900820928|322.33900820928|322.33900820928|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|300.68937332955|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364||282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364||282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364|282.09375312364
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH||60.680389345138|60.680389345138|60.680389345138|60.680389345138|60.680389345138|60.680389345138|60.680389345138|60.680389345138|60.680389345138|60.680389345138|60.680389345138|60.680389345138|60.680389345138|60.680389345138|60.680389345138|60.680389345138|60.680389345138|60.680389345138|60.680389345138|60.680389345138|60.680389345138|60.680389345138|60.680389345138|60.680389345138|60.680389345138|60.680389345138|60.680389345138|60.680389345138|60.680389345138|60.680389345138|60.680389345138|60.680389345138|60.680389345138|60.680389345138|60.680389345138|60.680389345138|60.680389345138|60.680389345138|60.680389345138|60.680389345138|60.680389345138|60.680389345138|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|60.917357867241|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724|51.044358119724
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH||103.76896137142|103.76896137142|103.76896137142|103.76896137142|103.76896137142|103.76896137142|103.76896137142|103.76896137142|103.76896137142|103.76896137142|119.58944966799|119.58944966799|119.58944966799|119.58944966799|119.58944966799|119.58944966799|119.58944966799|119.58944966799|119.58944966799|119.58944966799|119.58944966799|119.58944966799|119.58944966799|119.58944966799|119.58944966799|119.58944966799|119.58944966799|119.58944966799|119.58944966799|119.58944966799|119.58944966799|119.58944966799|119.58944966799|119.58944966799|119.58944966799|133.37361252216|133.37361252216|133.37361252216|133.37361252216|133.37361252216|133.37361252216|133.37361252216|133.37361252216|133.37361252216|133.37361252216|133.37361252216|133.37361252216|133.37361252216|133.37361252216|133.37361252216|133.37361252216|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|117.89619945739|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|139.90127025595|152.60236510352|152.60236510352|152.60236510352|152.60236510352|152.60236510352|152.60236510352|152.60236510352|152.60236510352|152.60236510352|152.60236510352|152.60236510352|152.60236510352|152.60236510352|152.60236510352|152.60236510352|152.60236510352|152.60236510352|206.10243524421|206.10243524421
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH||303.52945965763|303.52945965763|303.52945965763|303.52945965763|303.52945965763|303.52945965763|303.52945965763|303.52945965763|303.52945965763|303.52945965763|303.52945965763|303.52945965763|303.52945965763|303.52945965763|303.52945965763|303.52945965763|303.52945965763|303.52945965763|303.52945965763|303.52945965763|303.52945965763|303.52945965763|303.52945965763|303.52945965763|303.52945965763|303.52945965763|303.52945965763|303.52945965763|303.52945965763|303.52945965763|303.52945965763|303.52945965763|303.52945965763|303.52945965763|303.52945965763|303.52945965763|303.52945965763|352.38806484893|352.38806484893|352.38806484893|352.38806484893|352.38806484893|352.38806484893|352.38806484893|352.38806484893|352.38806484893|352.38806484893|352.38806484893|352.38806484893|352.38806484893|352.38806484893|352.38806484893|352.38806484893|352.38806484893|352.38806484893|352.38806484893|352.38806484893|352.38806484893|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|333.45767276601|384.8150953978|384.8150953978|384.8150953978|384.8150953978|384.8150953978|384.8150953978|384.8150953978|384.8150953978|384.8150953978|384.8150953978|384.8150953978|384.8150953978|384.8150953978|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079|377.74744078079
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM||171.61398586547|171.61398586547|171.61398586547|171.61398586547|171.61398586547|171.61398586547|171.61398586547|171.61398586547|171.61398586547|171.61398586547|171.61398586547|171.61398586547|171.61398586547|171.61398586547|171.61398586547|171.61398586547|180.57977152152|180.57977152152|180.57977152152|180.57977152152|180.57977152152|180.57977152152|180.57977152152|180.57977152152|180.57977152152|180.57977152152|180.57977152152|180.57977152152|180.57977152152|180.57977152152|180.57977152152|180.57977152152|180.57977152152|180.57977152152|180.57977152152|180.57977152152|180.57977152152|180.57977152152|180.57977152152|180.57977152152|180.57977152152|180.57977152152|180.57977152152|180.57977152152|180.57977152152|180.57977152152|180.57977152152|180.57977152152|180.57977152152|180.57977152152|180.57977152152|180.57977152152|180.57977152152|180.57977152152|180.57977152152|180.57977152152|180.57977152152|180.57977152152|333.39445299741|333.39445299741|333.39445299741|333.39445299741|333.39445299741|333.39445299741|333.39445299741|333.39445299741|333.39445299741|333.39445299741|333.39445299741|333.39445299741|333.39445299741|333.39445299741|333.39445299741|333.39445299741|333.39445299741|333.39445299741|333.39445299741|333.39445299741|333.39445299741|333.39445299741|333.39445299741|333.39445299741|333.39445299741|333.39445299741|333.39445299741|333.39445299741|333.39445299741|333.39445299741|333.39445299741|333.39445299741|333.39445299741|333.39445299741|333.39445299741|333.39445299741|333.39445299741|333.39445299741|333.39445299741|333.39445299741|503.20652790383|503.20652790383|503.20652790383|503.20652790383|503.20652790383|503.20652790383|503.20652790383|503.20652790383|503.20652790383|503.20652790383|503.20652790383|503.20652790383|503.20652790383|503.20652790383|503.20652790383|503.20652790383|503.20652790383|503.20652790383|503.20652790383|503.20652790383|503.20652790383|503.20652790383|503.20652790383|503.20652790383|503.20652790383|503.20652790383|503.20652790383|503.20652790383|503.20652790383|503.20652790383|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|367.12984927139|512.51497113257|512.51497113257|512.51497113257|512.51497113257|512.51497113257|512.51497113257|512.51497113257|512.51497113257|512.51497113257|512.51497113257|512.51497113257|512.51497113257|512.51497113257|512.51497113257|512.51497113257|512.51497113257|512.51497113257|512.51497113257|512.51497113257|512.51497113257|512.51497113257|512.51497113257|512.51497113257|512.51497113257|512.51497113257|512.51497113257|512.51497113257|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621|459.47336578621
09506|103731|/equities/formosa-petro|MSCI_EEM||199.40412693084|199.40412693084|199.40412693084|199.40412693084|199.40412693084|199.40412693084|199.40412693084|199.40412693084|199.40412693084|199.40412693084|199.40412693084|199.40412693084|199.40412693084|199.40412693084|199.40412693084|199.40412693084|199.40412693084|199.40412693084|199.40412693084|199.40412693084|199.40412693084|199.40412693084|199.40412693084|199.40412693084|199.40412693084||199.40412693084|199.40412693084|199.40412693084|199.40412693084|199.40412693084|199.40412693084|199.40412693084|199.40412693084|199.40412693084|199.40412693084|199.40412693084|199.40412693084|199.40412693084|199.40412693084|199.40412693084|199.40412693084|199.40412693084|199.40412693084|199.40412693084|199.40412693084|199.40412693084|199.40412693084|199.40412693084|199.40412693084|199.40412693084|199.40412693084|199.40412693084|199.40412693084|199.40412693084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084||135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|135.65275717084|152.46165458931|152.46165458931|152.46165458931|152.46165458931|152.46165458931|152.46165458931|152.46165458931|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984||150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984||150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984|150.15674849984
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER||748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|748.09525860219|955.59264568657|955.59264568657|955.59264568657|955.59264568657|955.59264568657|955.59264568657|955.59264568657|955.59264568657|955.59264568657|955.59264568657|955.59264568657|955.59264568657|955.59264568657|955.59264568657|955.59264568657|955.59264568657|955.59264568657|955.59264568657|955.59264568657|955.59264568657|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493|561.92491087493
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM||28.071138926805|28.071138926805|28.071138926805|28.071138926805|28.071138926805|28.071138926805|28.071138926805|28.071138926805|28.071138926805|28.071138926805|28.071138926805|28.071138926805|28.071138926805|28.071138926805|28.071138926805|28.071138926805|28.071138926805|28.071138926805|28.071138926805|28.071138926805|28.071138926805|28.071138926805|28.071138926805|28.071138926805|28.071138926805|28.071138926805|28.071138926805|39.686618400166|39.686618400166|39.686618400166|39.686618400166|39.686618400166|39.686618400166|39.686618400166|39.686618400166|39.686618400166|39.686618400166|39.686618400166|39.686618400166|39.686618400166|39.686618400166|43.558536730105|43.558536730105|43.558536730105|43.558536730105|43.558536730105|43.558536730105|43.558536730105|43.558536730105|43.558536730105|43.558536730105|43.558536730105|43.558536730105|43.558536730105|43.558536730105|43.558536730105|43.558536730105|43.558536730105|43.558536730105|43.558536730105|43.558536730105|43.558536730105|43.558536730105|43.558536730105|43.558536730105|43.558536730105|43.558536730105|43.558536730105|43.558536730105|43.558536730105|43.558536730105|43.558536730105|43.558536730105|43.558536730105|43.558536730105|43.558536730105|43.558536730105|43.558536730105|43.558536730105|43.558536730105|43.558536730105|43.558536730105|43.558536730105|62.298569387584|62.298569387584|62.298569387584|62.298569387584|62.298569387584|62.298569387584|62.298569387584|62.298569387584|62.298569387584|62.298569387584|62.298569387584|62.298569387584|62.298569387584|62.298569387584|62.298569387584|62.298569387584|62.298569387584|62.298569387584|62.298569387584|62.298569387584|62.298569387584|62.298569387584|62.298569387584|62.298569387584|62.298569387584|62.298569387584|62.298569387584|62.298569387584|62.298569387584|62.298569387584|62.298569387584|62.298569387584|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|77.041167129481|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733|66.284515890733
09509|100143|/equities/kingsoft|MSCI_EEM||1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1716.1377980749|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1389.8666111156|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686|1386.3452940686
09510|943516|/equities/china-vanke|MSCI_EEM||34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|34.424126299515|29.587463621335|29.587463621335|29.587463621335|29.587463621335|29.587463621335|29.587463621335|29.587463621335|72.498746958749|72.498746958749|72.498746958749|72.498746958749|72.498746958749|72.498746958749|72.498746958749|72.498746958749|72.498746958749|100.15990903769|100.15990903769|100.15990903769|100.15990903769|100.15990903769|100.15990903769|100.15990903769|100.15990903769|100.15990903769|100.15990903769|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|70.041894431949|88.466894562475|88.466894562475|88.466894562475|88.466894562475|88.466894562475|88.466894562475|88.466894562475|88.466894562475|88.466894562475|88.466894562475|88.466894562475|88.466894562475|88.466894562475|88.466894562475|88.466894562475|88.466894562475|88.466894562475|88.466894562475|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413|64.112020293413
09511|49994|/equities/weigao-group|MSCI_EEM||139.06470152073|139.06470152073|139.06470152073|139.06470152073|139.06470152073|139.06470152073|139.06470152073|139.06470152073|139.06470152073|139.06470152073|139.06470152073|139.06470152073|139.06470152073|139.06470152073|139.06470152073|139.06470152073|139.06470152073|139.06470152073|139.06470152073|139.06470152073|139.06470152073|139.06470152073|139.06470152073|139.06470152073|139.06470152073|139.06470152073|139.06470152073|139.06470152073|139.06470152073|139.06470152073|139.06470152073|139.06470152073|139.06470152073|139.06470152073|139.06470152073|139.06470152073|143.49733417335|143.49733417335|143.49733417335|143.49733417335|143.49733417335|143.49733417335|143.49733417335|143.49733417335|143.49733417335|143.49733417335|143.49733417335|143.49733417335|143.49733417335|143.49733417335|143.49733417335|143.49733417335|143.49733417335|143.49733417335|143.49733417335|143.49733417335|143.49733417335|143.49733417335|143.49733417335|143.49733417335|143.49733417335|143.49733417335|143.49733417335|143.49733417335|143.49733417335|143.49733417335|143.49733417335|143.49733417335|143.49733417335|143.49733417335|143.49733417335|143.49733417335|143.49733417335|251.56875611112|251.56875611112|251.56875611112|251.56875611112|251.56875611112|251.56875611112|251.56875611112|251.56875611112|251.56875611112|251.56875611112|251.56875611112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|312.8108678112|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|334.4891068245|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451|276.84682863451
09512|49970|/equities/guangdong-inv|MSCI_EEM||60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|60.769172554586|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115|53.70816067115
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER||3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|3691.1686559651|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|5014.7659918554|8860.4802230778|8860.4802230778|8860.4802230778|8860.4802230778|8860.4802230778|8860.4802230778|8860.4802230778|8860.4802230778|8860.4802230778|8860.4802230778|8860.4802230778|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6470.6210459622|6136.7802029231|6136.7802029231|6136.7802029231|6136.7802029231|6136.7802029231|6136.7802029231|6136.7802029231|6136.7802029231|6136.7802029231|6136.7802029231|6136.7802029231|6136.7802029231|6136.7802029231|6136.7802029231|6136.7802029231|6136.7802029231|6136.7802029231|6136.7802029231|6136.7802029231|6136.7802029231|6136.7802029231|6136.7802029231|6136.7802029231|4512.8029377459|4512.8029377459|4512.8029377459|4512.8029377459|4512.8029377459
09514|37875|/equities/lpp|MSCI_EEM||102.58869452172|102.58869452172|102.58869452172|102.58869452172|102.58869452172|102.58869452172|102.58869452172|102.58869452172|102.58869452172|95.296598782854|95.296598782854|95.296598782854|95.296598782854|95.296598782854|95.296598782854|95.296598782854|95.296598782854|95.296598782854|95.296598782854|95.296598782854|95.296598782854|95.296598782854|95.296598782854|95.296598782854|95.296598782854|95.296598782854|95.296598782854|95.296598782854|95.296598782854|95.296598782854|95.296598782854|95.296598782854|95.296598782854|95.296598782854|95.296598782854|95.296598782854|95.296598782854|95.296598782854|95.296598782854|95.296598782854|95.296598782854|95.296598782854|95.296598782854|95.296598782854|95.296598782854|95.296598782854|95.296598782854|95.296598782854|95.296598782854|95.296598782854|95.296598782854|108.62239408979|108.62239408979|108.62239408979|108.62239408979|108.62239408979|108.62239408979|108.62239408979|108.62239408979|108.62239408979|108.62239408979|108.62239408979|108.62239408979|108.62239408979|108.62239408979|108.62239408979|108.62239408979|108.62239408979|108.62239408979|108.62239408979|108.62239408979|108.62239408979|123.46821188709|123.46821188709|123.46821188709|123.46821188709|123.46821188709|123.46821188709|123.46821188709|123.46821188709|123.46821188709|123.46821188709|123.46821188709|123.46821188709|123.46821188709|123.46821188709|123.46821188709|123.46821188709|123.46821188709|123.46821188709|123.46821188709|123.46821188709|123.46821188709|123.46821188709|123.46821188709|123.46821188709|123.46821188709|123.46821188709|123.46821188709|123.46821188709|123.46821188709|123.46821188709|123.46821188709|123.46821188709|123.46821188709|123.46821188709|123.46821188709|123.46821188709|123.46821188709|123.46821188709|123.46821188709|123.46821188709|123.46821188709|123.46821188709|123.46821188709|123.46821188709|123.46821188709|123.46821188709|123.46821188709|123.46821188709|123.46821188709|123.46821188709|123.46821188709|123.46821188709|123.46821188709|123.46821188709|123.46821188709|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|116.78241843187|195.3177207805|195.3177207805|195.3177207805|195.3177207805|195.3177207805|195.3177207805|195.3177207805|195.3177207805|195.3177207805|195.3177207805|195.3177207805|367.80227625132|367.80227625132|222.77950311109|222.77950311109|222.77950311109|222.77950311109
09515|1012156|/equities/win-semiconductors|MSCI_EEM||165.13362564175|165.13362564175|165.13362564175|165.13362564175|165.13362564175|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883||53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883||53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|53.389123135883|63.844258987711|63.844258987711|63.844258987711|63.844258987711|63.844258987711|63.844258987711|63.844258987711|63.844258987711|63.844258987711|63.844258987711|63.844258987711|63.844258987711|63.844258987711|63.844258987711|63.844258987711|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998||77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|77.498766690998|100.08105621545|100.08105621545||100.08105621545|100.08105621545|100.08105621545|100.08105621545|100.08105621545|100.08105621545|100.08105621545|100.08105621545|100.08105621545|100.08105621545|100.08105621545|100.08105621545|100.08105621545|100.08105621545
09516|49993|/equities/citic-bank|MSCI_EEM||133.48024380494|133.48024380494|133.48024380494|133.48024380494|133.48024380494|133.48024380494|133.48024380494|133.48024380494|154.09152637253|154.09152637253|154.09152637253|154.09152637253|154.09152637253|154.09152637253|154.09152637253|154.09152637253|154.09152637253|154.09152637253|154.09152637253|154.09152637253|154.09152637253|188.01967710637|188.01967710637|188.01967710637|188.01967710637|188.01967710637|188.01967710637|188.01967710637|188.01967710637|188.01967710637|188.01967710637|188.01967710637|188.01967710637|188.01967710637|188.01967710637|188.01967710637|188.01967710637|188.01967710637|188.01967710637|188.01967710637|188.01967710637|188.01967710637|188.01967710637|188.01967710637|188.01967710637|188.01967710637|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|111.63340405067|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|103.44280291579|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619|110.2214202619
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER||||||1348.9599358018|1348.9599358018|1348.9599358018|1348.9599358018|1348.9599358018|1348.9599358018|1348.9599358018|1348.9599358018|1348.9599358018|1348.9599358018|1348.9599358018|1348.9599358018|1348.9599358018|1348.9599358018|1348.9599358018|1348.9599358018|1348.9599358018|1348.9599358018|1348.9599358018|1348.9599358018|1348.9599358018|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|655.26752409444|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|632.83968563552|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285|579.14697004285
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM||50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|50.874186280217|58.63648403704|58.63648403704|58.63648403704|58.63648403704|58.63648403704|58.63648403704|58.63648403704|58.63648403704|58.63648403704|58.63648403704|58.63648403704|58.63648403704|58.63648403704|58.63648403704|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508|63.773434158508
09519|103111|/equities/airtac|MSCI_EEM||21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161||21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|21.879120198161|29.143017246968|29.143017246968|29.143017246968|29.143017246968|29.143017246968|29.143017246968|29.143017246968|29.143017246968|29.143017246968||29.143017246968|29.143017246968|29.143017246968|29.143017246968|29.143017246968|29.143017246968|29.143017246968|29.143017246968|29.143017246968|29.143017246968|29.143017246968|29.143017246968|29.143017246968|29.143017246968|29.143017246968|29.143017246968|29.143017246968|29.143017246968|29.143017246968|29.143017246968|29.143017246968|29.143017246968|29.143017246968|29.143017246968|29.143017246968|29.143017246968|29.143017246968|29.143017246968|29.143017246968|29.143017246968|29.143017246968|29.143017246968|29.143017246968|29.143017246968|29.143017246968|29.143017246968|29.143017246968|29.143017246968|29.143017246968|29.143017246968|29.143017246968|29.143017246968|29.143017246968|29.143017246968|29.143017246968|29.143017246968|29.143017246968|29.143017246968|38.857356329291|38.857356329291|38.857356329291|38.857356329291|38.857356329291|38.857356329291|38.857356329291|38.857356329291|38.857356329291|38.857356329291|38.857356329291|38.857356329291|38.857356329291|38.857356329291|38.857356329291|38.857356329291|38.857356329291|38.857356329291|38.857356329291|38.857356329291|38.857356329291|38.857356329291|38.857356329291|38.857356329291|38.857356329291|38.857356329291|38.857356329291|38.857356329291|38.857356329291|38.857356329291|38.857356329291|38.857356329291|37.076568733043|37.076568733043|37.076568733043|37.076568733043|37.076568733043|37.076568733043|37.076568733043|37.076568733043|37.076568733043|37.076568733043|37.076568733043|37.076568733043|37.076568733043|37.076568733043|37.076568733043|37.076568733043|37.076568733043|37.076568733043|37.076568733043|37.076568733043|37.076568733043|37.076568733043|37.076568733043|37.076568733043||37.076568733043|37.076568733043|37.076568733043|37.076568733043|37.076568733043|37.076568733043|37.076568733043|37.076568733043|37.076568733043|44.035498572446|44.035498572446|44.035498572446|44.035498572446|44.035498572446|44.035498572446|44.035498572446|44.035498572446|44.035498572446|44.035498572446|44.035498572446|44.035498572446|44.035498572446|44.035498572446|44.035498572446|44.035498572446|56.505753259225|56.505753259225|56.505753259225|56.505753259225|56.505753259225|56.505753259225|56.505753259225|56.505753259225|56.505753259225|56.505753259225|56.505753259225|56.505753259225|56.505753259225|56.505753259225|56.505753259225|56.505753259225|56.505753259225|56.505753259225|56.505753259225|56.505753259225|56.505753259225|56.505753259225|56.505753259225|56.505753259225|56.505753259225||56.505753259225|56.505753259225|56.505753259225|56.505753259225|56.505753259225|56.505753259225|56.505753259225|56.505753259225|56.505753259225|56.505753259225|56.505753259225|56.505753259225|56.505753259225|56.505753259225
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||276.69002987632|276.69002987632|276.69002987632|276.69002987632|276.69002987632|276.69002987632|276.69002987632|276.69002987632|276.69002987632|276.69002987632|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|234.64613534517|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|293.78874825673|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438|368.69689677438
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM||586.07478748002|586.07478748002|476.72386689227|476.72386689227|476.72386689227|476.72386689227|476.72386689227|476.72386689227|476.72386689227|476.72386689227|476.72386689227|476.72386689227|476.72386689227|476.72386689227|476.72386689227|476.72386689227|476.72386689227|476.72386689227|476.72386689227|476.72386689227|476.72386689227|476.72386689227|476.72386689227|476.72386689227|476.72386689227|476.72386689227|476.72386689227|476.72386689227|476.72386689227|476.72386689227|476.72386689227|476.72386689227|476.72386689227|476.72386689227|476.72386689227|293.36853347217|293.36853347217|293.36853347217|293.36853347217|293.36853347217|293.36853347217|293.36853347217|293.36853347217|293.36853347217|293.36853347217|293.36853347217|293.36853347217|293.36853347217|293.36853347217|293.36853347217|293.36853347217|293.36853347217|293.36853347217|293.36853347217|293.36853347217|293.36853347217|293.36853347217|293.36853347217|293.36853347217|293.36853347217|293.36853347217|293.36853347217|293.36853347217|293.36853347217|293.36853347217|293.36853347217|293.36853347217|249.76037244353|249.76037244353|249.76037244353|249.76037244353|249.76037244353|249.76037244353|249.76037244353|249.76037244353|249.76037244353|249.76037244353|249.76037244353|249.76037244353|249.76037244353|249.76037244353|173.26181561375|173.26181561375|173.26181561375|173.26181561375|173.26181561375|173.26181561375|173.26181561375|173.26181561375|173.26181561375|173.26181561375|173.26181561375|173.26181561375|173.26181561375|173.26181561375|173.26181561375|173.26181561375|173.26181561375|173.26181561375|173.26181561375|173.26181561375|173.26181561375|173.26181561375|173.26181561375|173.26181561375|173.26181561375|173.26181561375|173.26181561375|173.26181561375|173.26181561375|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|188.64999576859|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221|101.880452221
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER||62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|62.975662244427|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|71.142862906041|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|89.49125489772|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|118.2183023748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748|106.796424748
09523|103235|/equities/compal-electrn|MSCI_EEM||223.19395718355|223.19395718355|223.19395718355|223.19395718355|223.19395718355|223.19395718355|223.19395718355|223.19395718355|223.19395718355|223.19395718355|223.19395718355|223.19395718355|337.87574129334|337.87574129334|337.87574129334|337.87574129334|337.87574129334|337.87574129334|337.87574129334|337.87574129334|337.87574129334|337.87574129334|337.87574129334|337.87574129334|337.87574129334||337.87574129334|337.87574129334|337.87574129334|337.87574129334|337.87574129334|337.87574129334|337.87574129334|337.87574129334|337.87574129334|337.87574129334|337.87574129334|337.87574129334|337.87574129334|337.87574129334|337.87574129334|337.87574129334|337.87574129334|337.87574129334|337.87574129334|337.87574129334|337.87574129334|334.40793104836|334.40793104836|334.40793104836|334.40793104836|334.40793104836|334.40793104836|334.40793104836|334.40793104836|334.40793104836|334.40793104836|334.40793104836|334.40793104836|334.40793104836|334.40793104836|334.40793104836|334.40793104836|334.40793104836|334.40793104836|334.40793104836|334.40793104836|334.40793104836|334.40793104836|334.40793104836|334.40793104836|334.40793104836|334.40793104836|359.48564999179|359.48564999179|359.48564999179|359.48564999179|359.48564999179|359.48564999179|359.48564999179||359.48564999179|359.48564999179|359.48564999179|359.48564999179|359.48564999179|359.48564999179|359.48564999179|359.48564999179|359.48564999179|359.48564999179|359.48564999179|359.48564999179|441.85111664572|441.85111664572|441.85111664572|441.85111664572|441.85111664572|441.85111664572|441.85111664572|441.85111664572|441.85111664572|441.85111664572|441.85111664572|441.85111664572|441.85111664572|441.85111664572|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761||320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|320.39556562761|341.47480536264|341.47480536264|341.47480536264|341.47480536264|341.47480536264|341.47480536264|341.47480536264|341.47480536264|341.47480536264|341.47480536264||341.47480536264|341.47480536264|341.47480536264|341.47480536264|341.47480536264|341.47480536264|341.47480536264|341.47480536264|341.47480536264|341.47480536264|341.47480536264|341.47480536264|341.47480536264|341.47480536264
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH||17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|17822.403769021|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505|11884.296286505
09525|953532|/equities/phosagro-oao|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.690742199273||||||||47.690742199273|47.690742199273|47.690742199273|47.690742199273|47.690742199273|47.690742199273|47.690742199273|47.690742199273|47.690742199273|47.690742199273|47.690742199273|47.690742199273|47.690742199273|49.329977346497|49.329977346497|49.329977346497|49.329977346497|49.329977346497|49.329977346497
09526|13192|/equities/qa-comm-bk|MSCI_EEM|473.03637525957|473.03637525957|473.03637525957|473.03637525957|473.03637525957|473.03637525957|473.03637525957|473.03637525957|473.03637525957|473.03637525957|473.03637525957|473.03637525957|473.03637525957|473.03637525957|473.03637525957|473.03637525957|473.03637525957|473.03637525957|473.03637525957|473.03637525957|473.03637525957|473.03637525957|473.03637525957|511.59531408193|511.59531408193|511.59531408193|511.59531408193|511.59531408193|511.59531408193|511.59531408193|511.59531408193|511.59531408193|511.59531408193|511.59531408193|511.59531408193|511.59531408193|511.59531408193|511.59531408193|511.59531408193|511.59531408193|511.59531408193|511.59531408193|511.59531408193|511.59531408193|511.59531408193|511.59531408193|511.59531408193|511.59531408193|511.59531408193|511.59531408193|511.59531408193|511.59531408193|511.59531408193|511.59531408193|511.59531408193|511.59531408193|511.59531408193|511.59531408193|511.59531408193|511.59531408193|511.59531408193|511.59531408193|511.59531408193|511.59531408193|511.59531408193|511.59531408193|511.59531408193|511.59531408193|511.59531408193|511.59531408193|511.59531408193|511.59531408193||511.59531408193|511.59531408193|511.59531408193|511.59531408193|511.59531408193|511.59531408193|511.59531408193|511.59531408193|511.59531408193|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|390.53673650127|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352||258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352|258.93197227352
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH||61.915688128423|61.915688128423|61.915688128423|61.915688128423|61.915688128423|61.915688128423|61.915688128423|61.915688128423|61.915688128423|61.915688128423|61.915688128423|61.915688128423|61.915688128423|61.915688128423|61.915688128423|61.915688128423|61.915688128423|61.915688128423|61.915688128423|61.915688128423|61.915688128423|61.915688128423|61.915688128423|61.915688128423|61.915688128423|61.915688128423|61.915688128423|61.915688128423|61.915688128423|61.915688128423|61.915688128423|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|48.167296646588|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561|70.854057231561
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH||51.115732559498|51.115732559498|51.115732559498|51.115732559498|51.115732559498|51.115732559498|51.115732559498|51.115732559498|51.115732559498|51.115732559498|51.115732559498|51.115732559498|51.115732559498|51.115732559498|51.115732559498|51.115732559498|51.115732559498|51.115732559498|51.115732559498|51.115732559498|51.115732559498|51.115732559498|51.115732559498|51.115732559498|58.41731244157|58.41731244157|58.41731244157|58.41731244157|63.432267510989|63.432267510989|63.432267510989|63.432267510989|63.432267510989|63.432267510989|63.432267510989|63.432267510989|63.432267510989|63.432267510989|63.432267510989|63.432267510989|63.432267510989|63.432267510989|63.432267510989|63.432267510989|63.432267510989|63.432267510989|63.432267510989|63.432267510989|63.432267510989|63.432267510989|63.432267510989|63.432267510989|63.432267510989|63.432267510989|63.432267510989|63.432267510989|63.432267510989|63.432267510989|63.432267510989|63.432267510989|63.432267510989|63.432267510989|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|78.612303273006|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|88.35225597128|109.23599313973|109.23599313973|109.23599313973|109.23599313973|109.23599313973|109.23599313973|109.23599313973|109.23599313973|109.23599313973|109.23599313973|109.23599313973|109.23599313973|109.23599313973|109.23599313973|109.23599313973|109.23599313973|109.23599313973|109.23599313973|109.23599313973|109.23599313973|109.23599313973|109.23599313973|109.23599313973|109.23599313973|140.99151120944|140.99151120944|140.99151120944|140.99151120944|140.99151120944|140.99151120944|140.99151120944|140.99151120944|140.99151120944|140.99151120944|140.99151120944|140.99151120944|140.99151120944|140.99151120944|140.99151120944|140.99151120944|140.99151120944|118.80172501174|118.80172501174|118.80172501174|118.80172501174|118.80172501174
09529|50545|/equities/komercni-banka|MSCI_EEM||165.93849042676|165.93849042676|165.93849042676|165.93849042676|165.93849042676|165.93849042676|165.93849042676|165.93849042676|165.93849042676|165.93849042676|165.93849042676|165.93849042676|165.93849042676|165.93849042676|165.93849042676|165.93849042676|165.93849042676|165.93849042676|165.93849042676|165.93849042676|165.93849042676|165.93849042676|165.93849042676|165.93849042676|162.98679948804|162.98679948804|162.98679948804|162.98679948804|162.98679948804|162.98679948804|162.98679948804|162.98679948804|162.98679948804|162.98679948804|162.98679948804|162.98679948804|162.98679948804|162.98679948804|162.98679948804|162.98679948804|162.98679948804|191.07479424154|191.07479424154|191.07479424154|191.07479424154|191.07479424154|191.07479424154|191.07479424154|191.07479424154|191.07479424154|191.07479424154|191.07479424154|191.07479424154|191.07479424154|191.07479424154|191.07479424154|191.07479424154|191.07479424154|191.07479424154|191.07479424154|191.07479424154|191.07479424154|158.1522420202|158.1522420202|158.1522420202|158.1522420202|158.1522420202|158.1522420202|158.1522420202|158.1522420202|158.1522420202|158.1522420202|158.1522420202|158.1522420202|158.1522420202|158.1522420202|158.1522420202|158.1522420202|158.1522420202|158.1522420202|158.1522420202|158.1522420202|158.1522420202|158.1522420202|158.1522420202|158.1522420202|158.1522420202|158.1522420202|158.1522420202|173.01037283967|173.01037283967|173.01037283967|173.01037283967|173.01037283967|173.01037283967|173.01037283967|173.01037283967|173.01037283967|173.01037283967|173.01037283967|173.01037283967|173.01037283967|173.01037283967|173.01037283967|173.01037283967|173.01037283967|173.01037283967|173.01037283967|173.01037283967|173.01037283967|173.01037283967|173.01037283967|173.01037283967|173.01037283967|173.01037283967|173.01037283967|173.01037283967|173.01037283967|173.01037283967|173.01037283967|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|159.66847506337|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|173.24950365488|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762|123.93909522762
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH||41.571705044996|41.571705044996|41.571705044996|41.571705044996|41.571705044996|41.571705044996|40.057144414677|40.057144414677|40.057144414677|40.057144414677|40.057144414677|40.057144414677|40.057144414677|40.057144414677|40.057144414677|40.057144414677|40.057144414677|40.057144414677|40.057144414677|40.057144414677|40.057144414677|40.057144414677|40.057144414677|40.057144414677|40.057144414677||40.057144414677|40.057144414677|40.057144414677|40.057144414677|40.057144414677|40.057144414677|40.057144414677|40.057144414677|40.057144414677|40.057144414677|40.057144414677|40.057144414677|40.057144414677|40.057144414677|40.057144414677|40.057144414677|40.057144414677|40.057144414677|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351||48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|48.141555896351|47.336829789922|47.336829789922|47.336829789922|47.336829789922|47.336829789922|47.336829789922|47.336829789922|47.336829789922|47.336829789922|47.336829789922|47.336829789922|47.336829789922|47.336829789922|47.336829789922|47.336829789922|47.336829789922|47.336829789922|47.336829789922|47.336829789922|47.336829789922|47.336829789922|47.336829789922|47.336829789922|47.336829789922|47.336829789922|47.336829789922|47.336829789922|47.336829789922|47.336829789922|47.336829789922|47.336829789922|47.336829789922|47.336829789922|47.336829789922|47.336829789922|47.336829789922|47.336829789922|47.336829789922|47.336829789922|47.336829789922|47.336829789922|47.336829789922|47.336829789922|47.336829789922|47.336829789922|47.336829789922|47.336829789922|47.336829789922|47.336829789922|47.336829789922|47.336829789922|47.336829789922|47.336829789922|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483||50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483|50.189074917483||50.189074917483|50.189074917483|53.120812562825|53.120812562825|53.120812562825|53.120812562825|53.120812562825|53.120812562825|53.120812562825|53.120812562825|53.120812562825|53.120812562825|53.120812562825|53.120812562825
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM||99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|99.263479690645|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|105.5792291802|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186|94.176355996186
09532|100144|/equities/csr-times-elec|MSCI_EEM||665.28879305009|665.28879305009|665.28879305009|665.28879305009|665.28879305009|665.28879305009|665.28879305009|665.28879305009|665.28879305009|665.28879305009|665.28879305009|665.28879305009|665.28879305009|665.28879305009|665.28879305009|665.28879305009|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|475.20628075006|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|380.05252905145|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096|443.88807280096
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER||56.514695389564|56.514695389564|56.514695389564|56.514695389564|56.514695389564|56.514695389564|56.514695389564|56.514695389564|56.514695389564|56.514695389564|56.514695389564|56.514695389564|56.514695389564|56.514695389564|56.514695389564|56.514695389564|56.514695389564|56.514695389564|56.514695389564|56.514695389564|56.514695389564|56.514695389564|56.514695389564|56.514695389564|56.514695389564|56.514695389564|56.514695389564|56.514695389564|56.514695389564|56.514695389564|56.514695389564|56.514695389564|56.514695389564|56.514695389564|56.514695389564|56.514695389564|56.514695389564|56.514695389564|56.514695389564|56.514695389564|56.514695389564|56.514695389564|56.514695389564|56.514695389564|56.514695389564|56.514695389564|56.514695389564|56.514695389564|56.514695389564|56.514695389564|56.514695389564|56.514695389564|70.457537481847|70.457537481847|70.457537481847|70.457537481847|70.457537481847|70.457537481847|70.457537481847|70.457537481847|70.457537481847|70.457537481847|70.457537481847|70.457537481847|70.457537481847|70.457537481847|70.457537481847|70.457537481847|85.180058854208|85.180058854208|85.180058854208|85.180058854208|85.180058854208|85.180058854208|85.180058854208|85.180058854208|85.180058854208|85.180058854208|85.180058854208|85.180058854208|85.180058854208|85.180058854208|85.180058854208|85.180058854208|85.180058854208|85.180058854208|85.180058854208|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|81.394405074207|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|77.916224799172|103.88829973223|103.88829973223|103.88829973223|103.88829973223|103.88829973223|103.88829973223|103.88829973223|103.88829973223|103.88829973223|103.88829973223|103.88829973223|103.88829973223|103.88829973223|103.88829973223|103.88829973223|103.88829973223|103.88829973223|103.88829973223|103.88829973223|103.88829973223|103.88829973223|103.88829973223|103.88829973223|103.88829973223|103.88829973223|103.88829973223|103.88829973223|103.88829973223|103.88829973223|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769|92.08241349769
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM||68.425647213799|68.425647213799|68.425647213799|68.425647213799|68.425647213799|68.425647213799|68.425647213799|68.425647213799|68.425647213799|68.425647213799|68.425647213799|68.425647213799|68.425647213799|68.425647213799|68.425647213799|68.425647213799|68.425647213799|68.425647213799|68.425647213799|68.425647213799|68.425647213799|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|63.817988447863|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272|72.62029432272
09535|50013|/equities/weichai-power|MSCI_EEM||54.765798579275|54.765798579275|54.765798579275|54.765798579275|54.765798579275|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|31.257411764964|35.829220271623|35.829220271623|35.829220271623|35.829220271623|35.829220271623|35.829220271623|35.829220271623|35.829220271623|35.829220271623|35.829220271623|35.829220271623|35.829220271623|35.829220271623|35.829220271623|35.829220271623|32.161231786385|32.161231786385|32.161231786385|32.161231786385|32.161231786385|32.161231786385|32.161231786385|32.161231786385|32.161231786385|32.161231786385|32.161231786385|32.161231786385|32.161231786385|32.161231786385|32.161231786385|32.161231786385|32.161231786385|32.161231786385|32.161231786385|32.161231786385|32.161231786385|32.161231786385|32.161231786385|32.161231786385|32.161231786385|32.161231786385|32.161231786385|32.161231786385|32.161231786385|32.161231786385|32.161231786385|32.161231786385|32.161231786385|39.189471628184|39.189471628184|39.189471628184|39.189471628184|39.189471628184|39.189471628184|39.189471628184|39.189471628184|39.189471628184|39.189471628184|39.189471628184|39.189471628184|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851|38.647250700851
09536|102982|/equities/asia-cement-corp|MSCI_EEM||103.19129789677|103.19129789677|103.19129789677|103.19129789677|103.19129789677|103.19129789677|103.19129789677|103.19129789677|103.19129789677|103.19129789677|103.19129789677|103.19129789677|103.19129789677|103.19129789677|103.19129789677|103.19129789677|103.19129789677|103.19129789677|103.19129789677|103.19129789677|103.19129789677|103.19129789677|103.19129789677|103.19129789677|103.19129789677||103.19129789677|103.19129789677|103.19129789677|103.19129789677|103.19129789677|103.19129789677|103.19129789677|103.19129789677|103.19129789677|103.19129789677|103.19129789677|103.19129789677|103.19129789677|103.19129789677|103.19129789677|103.19129789677|103.19129789677|103.19129789677|103.19129789677|103.19129789677|103.19129789677|103.19129789677|103.19129789677|103.19129789677|103.19129789677|103.19129789677|103.19129789677|103.19129789677|103.19129789677|103.19129789677|103.19129789677|103.19129789677|113.8310898666|113.8310898666|113.8310898666|113.8310898666|113.8310898666|113.8310898666|113.8310898666|113.8310898666|113.8310898666|113.8310898666|113.8310898666|113.8310898666|113.8310898666|113.8310898666|113.8310898666|129.0192341055|129.0192341055|129.0192341055|129.0192341055|129.0192341055|129.0192341055|129.0192341055||129.0192341055|129.0192341055|129.0192341055|129.0192341055|129.0192341055|129.0192341055|129.0192341055|129.0192341055|129.0192341055|140.21848445926|140.21848445926|140.21848445926|140.21848445926|140.21848445926|140.21848445926|140.21848445926|140.21848445926|140.21848445926|140.21848445926|140.21848445926|140.21848445926|140.21848445926|140.21848445926|140.21848445926|140.21848445926|140.21848445926|140.21848445926|140.21848445926|140.21848445926|155.77754572641|155.77754572641|155.77754572641|155.77754572641|155.77754572641|155.77754572641|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075||158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|158.55220939075|170.41295076392|170.41295076392|170.41295076392|170.41295076392|170.41295076392|170.41295076392|170.41295076392|170.41295076392|170.41295076392|177.54493062721|177.54493062721|177.54493062721|177.54493062721|177.54493062721||177.54493062721|177.54493062721|177.54493062721|177.54493062721|177.54493062721|177.54493062721|177.54493062721|177.54493062721|177.54493062721|177.54493062721|177.54493062721|177.54493062721|177.54493062721|177.54493062721
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM||42.79621508883|42.79621508883|42.79621508883|42.79621508883|42.79621508883|42.79621508883|42.79621508883|61.005851789468|61.005851789468|61.005851789468|61.005851789468|61.005851789468|61.005851789468|61.005851789468|61.005851789468|61.005851789468|61.005851789468|61.005851789468|61.005851789468|61.005851789468|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|59.363270105645|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|56.546141343892|78.006513186679|78.006513186679|78.006513186679|78.006513186679|78.006513186679|78.006513186679|78.006513186679|78.006513186679|78.006513186679|78.006513186679|78.006513186679|78.006513186679|78.006513186679|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|100.45395367486|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416|88.961860531416
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM||111.19619286407|111.19619286407|111.19619286407|111.19619286407|111.19619286407|111.19619286407|111.19619286407|111.19619286407|111.19619286407|111.19619286407|111.19619286407|111.19619286407|111.19619286407|111.19619286407|111.19619286407|111.19619286407|111.19619286407|111.19619286407|111.19619286407|111.19619286407|111.19619286407|111.19619286407|111.19619286407|111.19619286407|111.19619286407|111.19619286407|111.19619286407|111.19619286407|111.19619286407|111.19619286407|111.19619286407|111.19619286407|111.19619286407|111.19619286407|111.19619286407|111.19619286407|111.19619286407|111.19619286407|111.19619286407|111.19619286407|111.19619286407|111.19619286407|111.19619286407|111.19619286407|111.19619286407|111.19619286407|111.19619286407|115.18385802903|115.18385802903|115.18385802903|115.18385802903|115.18385802903|115.18385802903|115.18385802903|115.18385802903|115.18385802903|115.18385802903|115.18385802903|115.18385802903|115.18385802903|115.18385802903|115.18385802903|115.18385802903|115.18385802903|115.18385802903|115.18385802903|115.18385802903|115.18385802903|115.18385802903|115.18385802903|115.18385802903|115.18385802903|115.18385802903|115.18385802903|115.18385802903|115.18385802903|115.18385802903|115.18385802903|115.18385802903|115.18385802903|115.18385802903|115.18385802903|115.18385802903|118.83322641215|118.83322641215|118.83322641215|118.83322641215|118.83322641215|118.83322641215|118.83322641215|118.83322641215|118.83322641215|118.83322641215|118.83322641215|118.83322641215|118.83322641215|118.83322641215|118.83322641215|118.83322641215|118.83322641215|118.83322641215|118.83322641215|118.83322641215|118.83322641215|118.83322641215|118.83322641215|118.83322641215|118.83322641215|118.83322641215|118.83322641215|118.83322641215|118.83322641215|118.83322641215|118.83322641215|118.83322641215|118.83322641215|118.83322641215|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|128.15385638719|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|140.23050771128|163.50551823154|163.50551823154|163.50551823154|163.50551823154|163.50551823154|163.50551823154|163.50551823154|163.50551823154|163.50551823154|163.50551823154|163.50551823154|163.50551823154|163.50551823154|163.50551823154|163.50551823154|163.50551823154|163.50551823154|163.50551823154|163.50551823154|163.50551823154|163.50551823154|163.50551823154|163.50551823154|163.50551823154|163.50551823154|163.50551823154|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|196.04508073133|154.15136442229|154.15136442229|154.15136442229|154.15136442229|154.15136442229
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM||141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|141.0736589976|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|122.41939203873|138.34262858937|138.34262858937|138.34262858937|138.34262858937|138.34262858937|138.34262858937|138.34262858937|138.34262858937|138.34262858937|138.34262858937|138.34262858937|138.34262858937|138.34262858937|138.34262858937|138.34262858937|138.34262858937|138.34262858937|138.34262858937|138.34262858937|138.34262858937
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH||325.00791185961|325.00791185961|325.00791185961|325.00791185961|325.00791185961|325.00791185961|325.00791185961|325.00791185961|325.00791185961|325.00791185961|325.00791185961|325.00791185961|325.00791185961|325.00791185961|325.00791185961|325.00791185961|325.00791185961|325.00791185961|325.00791185961|325.00791185961|325.00791185961|325.00791185961|325.00791185961|325.00791185961|325.00791185961|325.00791185961|325.00791185961|325.00791185961|325.00791185961|325.00791185961|325.00791185961|325.00791185961|325.00791185961|325.00791185961|325.00791185961|325.00791185961|325.00791185961|325.00791185961|325.00791185961|325.00791185961|325.00791185961|325.00791185961|325.00791185961|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208|282.82215867208
09541|1169344|/equities/kuaishou-technology|MSCI_EEM||71.658933250816|71.658933250816|71.658933250816|71.658933250816|71.658933250816|71.658933250816|71.658933250816|71.658933250816|71.658933250816|71.658933250816|71.658933250816|71.658933250816|71.658933250816|71.658933250816|71.658933250816|71.658933250816|71.658933250816|71.658933250816|71.658933250816|71.658933250816|71.658933250816|71.658933250816|71.658933250816|71.658933250816|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|62.38806656|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|81.986|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM||258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|258.29170418405|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326|162.61124665326
09543|103775|/equities/feng-tay-entpr|MSCI_EEM||86.580210866734|86.580210866734|86.580210866734|86.580210866734|86.580210866734|86.580210866734|86.580210866734|86.580210866734|86.580210866734|86.580210866734|86.580210866734|86.580210866734|86.580210866734|86.580210866734|86.580210866734|86.580210866734|86.580210866734|86.580210866734|86.580210866734|86.580210866734|86.580210866734|86.580210866734|86.580210866734|86.580210866734|86.580210866734||86.580210866734|86.580210866734|86.580210866734|86.580210866734|86.580210866734|86.580210866734|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445||106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|106.00057648445|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473||115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473||115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473|115.77423762473
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH||172.648|172.648|172.648|172.648|172.648|172.648|172.648|172.648|172.648|172.648|172.648|172.648|172.648|172.648|172.648|172.648|172.648|172.648|172.648|172.648|172.648|172.648|172.648|172.648|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM||208.49572181036|208.49572181036|208.49572181036|208.49572181036|208.49572181036|208.49572181036|208.49572181036|208.49572181036|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|163.73280912396|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829|100.61809602829
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH||376.44352237335|376.44352237335|376.44352237335|376.44352237335|376.44352237335|376.44352237335|376.44352237335|376.44352237335|376.44352237335|376.44352237335|376.44352237335|376.44352237335|376.44352237335|376.44352237335|376.44352237335|376.44352237335|376.44352237335|376.44352237335|376.44352237335|376.44352237335|376.44352237335|376.44352237335|376.44352237335|376.44352237335|376.44352237335|376.44352237335|376.44352237335|376.44352237335|376.44352237335|376.44352237335|376.44352237335|376.44352237335|376.44352237335|376.44352237335|376.44352237335|376.44352237335|376.44352237335|376.44352237335|376.44352237335|376.44352237335|376.44352237335|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206|352.64360544206
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH||206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281||206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281||206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|206.8217248281|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|219.88509853188|244.97821733333|244.97821733333|244.97821733333|244.97821733333|244.97821733333|244.97821733333|244.97821733333|244.97821733333|244.97821733333|244.97821733333|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646||197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|197.33550609646|120.99124218816|120.99124218816||120.99124218816|120.99124218816|120.99124218816|120.99124218816|120.99124218816|120.99124218816|120.99124218816|120.99124218816|120.99124218816|120.99124218816|120.99124218816|120.99124218816|120.99124218816|120.99124218816
09548|49983|/equities/fosun-intl|MSCI_EEM||166.68902581448|166.68902581448|166.68902581448|167.75257715364|167.75257715364|167.75257715364|167.75257715364|167.75257715364|167.75257715364|167.75257715364|167.75257715364|167.75257715364|167.75257715364|167.75257715364|167.75257715364|167.75257715364|167.75257715364|167.75257715364|167.75257715364|167.75257715364|167.75257715364|167.75257715364|167.75257715364|167.75257715364|167.75257715364|167.75257715364|167.75257715364|167.75257715364|167.75257715364|167.75257715364|167.75257715364|167.75257715364|167.75257715364|167.75257715364|167.75257715364|167.75257715364|167.75257715364|167.75257715364|167.75257715364|167.75257715364|167.75257715364|167.75257715364|167.75257715364|167.75257715364|167.75257715364|167.75257715364|167.75257715364|167.75257715364|167.75257715364|167.75257715364|167.75257715364|167.75257715364|167.75257715364|167.75257715364|167.75257715364|167.75257715364|167.75257715364|167.75257715364|201.39815251235|201.39815251235|201.39815251235|201.39815251235|201.39815251235|201.39815251235|201.39815251235|201.39815251235|201.39815251235|201.39815251235|201.39815251235|201.39815251235|201.39815251235|201.39815251235|201.39815251235|201.39815251235|201.39815251235|201.39815251235|201.39815251235|201.39815251235|201.39815251235|201.39815251235|201.39815251235|201.39815251235|201.39815251235|201.39815251235|201.39815251235|201.39815251235|201.39815251235|201.39815251235|201.39815251235|201.39815251235|201.39815251235|201.39815251235|226.51402792913|226.51402792913|226.51402792913|226.51402792913|226.51402792913|226.51402792913|226.51402792913|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|275.3434321945|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694|200.03736555694
09549|103031|/equities/far-eastern-ne|MSCI_EEM||67.091833504733|67.091833504733|67.091833504733|67.091833504733|67.091833504733|67.091833504733|67.091833504733|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944||59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944||59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|59.929106674944|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456||62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|62.76350663456|65.879612296169|65.879612296169|65.879612296169|65.879612296169|65.879612296169|65.879612296169|65.879612296169|65.879612296169|65.879612296169|65.879612296169|65.879612296169|65.879612296169|65.879612296169||65.879612296169|65.879612296169|65.879612296169|65.879612296169|65.879612296169|65.879612296169|65.879612296169|65.879612296169|65.879612296169|65.879612296169|65.879612296169|65.879612296169|65.879612296169|65.879612296169
09550|103201|/equities/hiwin|MSCI_EEM||83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954||83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|83.972396463954|77.549727991683|77.549727991683|77.549727991683|77.549727991683|77.549727991683|77.549727991683|77.549727991683||77.549727991683|77.549727991683|77.549727991683|77.549727991683|77.549727991683|77.549727991683|77.549727991683|77.549727991683|77.549727991683|77.549727991683|77.549727991683|77.549727991683|77.549727991683|77.549727991683|77.549727991683|84.789941058684|84.789941058684|84.789941058684|84.789941058684|84.789941058684|84.789941058684|84.789941058684|84.789941058684|84.789941058684|84.789941058684|84.789941058684|84.789941058684|84.789941058684|84.789941058684|84.789941058684|84.789941058684|84.789941058684|84.789941058684|84.789941058684|84.789941058684|88.410344673045|88.410344673045|88.410344673045|88.410344673045|88.410344673045|88.410344673045|88.410344673045|88.410344673045|88.410344673045|88.410344673045|88.410344673045|88.410344673045|88.410344673045|88.410344673045|88.410344673045|88.410344673045|88.410344673045|88.410344673045|88.410344673045|88.410344673045|88.410344673045|88.410344673045|88.410344673045|88.410344673045|88.410344673045|88.410344673045|88.410344673045|88.410344673045|88.410344673045|88.410344673045|88.410344673045|88.410344673045|88.410344673045|88.410344673045|88.410344673045|88.410344673045|88.410344673045|88.410344673045|88.410344673045|88.410344673045|88.410344673045|88.410344673045|88.410344673045|88.054604072592|88.054604072592|88.054604072592|88.054604072592|88.054604072592|88.054604072592|88.054604072592|88.054604072592|88.054604072592|88.054604072592|88.054604072592|88.054604072592|88.054604072592|88.054604072592|88.054604072592|88.054604072592|88.054604072592|88.054604072592|88.054604072592|88.054604072592|88.054604072592|88.054604072592|88.054604072592|88.054604072592|88.054604072592|88.054604072592||88.054604072592|88.054604072592|88.054604072592|88.054604072592|88.054604072592|88.054604072592|88.054604072592|88.054604072592|88.054604072592|88.054604072592|88.054604072592|88.054604072592|88.054604072592|88.054604072592|88.054604072592|88.054604072592|88.054604072592|88.054604072592|88.054604072592|88.054604072592|88.054604072592|115.44057064724|115.44057064724|115.44057064724|115.44057064724|115.44057064724|115.44057064724|115.44057064724|115.44057064724|115.44057064724|115.44057064724|115.44057064724|115.44057064724|115.44057064724|115.44057064724|115.44057064724|115.44057064724|115.44057064724|115.44057064724|115.44057064724|115.44057064724|115.44057064724|115.44057064724|115.44057064724|115.44057064724|115.44057064724|115.44057064724|115.44057064724|115.44057064724|115.44057064724||115.44057064724|115.44057064724|115.44057064724|115.44057064724|115.44057064724|115.44057064724|115.44057064724|115.44057064724|115.44057064724|115.44057064724|115.44057064724|115.44057064724|115.44057064724|115.44057064724
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH||164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|164.33709791219|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032|139.23332874032
09552|41434|/equities/empresas-copec|MSCI_EEM||201.9949422931|201.9949422931|201.9949422931|201.9949422931|201.9949422931|201.9949422931|201.9949422931|201.9949422931|201.9949422931|201.9949422931|201.9949422931|201.9949422931|201.9949422931|201.9949422931|201.9949422931|201.9949422931|201.9949422931|201.9949422931|201.9949422931|201.9949422931|201.9949422931|201.9949422931|201.9949422931|201.9949422931|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|206.5514676699|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|230.45160346528|260.55332963841|260.55332963841|260.55332963841|260.55332963841|260.55332963841|260.55332963841|260.55332963841|260.55332963841|260.55332963841|260.55332963841|260.55332963841|260.55332963841|260.55332963841|260.55332963841|260.55332963841|260.55332963841|260.55332963841|260.55332963841|260.55332963841|260.55332963841|260.55332963841|260.55332963841|260.55332963841|260.55332963841|260.55332963841|260.55332963841|260.55332963841|260.55332963841|260.55332963841|260.55332963841|260.55332963841|260.55332963841|260.55332963841|260.55332963841|260.55332963841|260.55332963841|260.55332963841|260.55332963841|260.55332963841|260.55332963841|260.55332963841|260.55332963841|260.55332963841|260.55332963841|260.55332963841|260.55332963841|260.55332963841|260.55332963841
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH||106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|106.53234033002|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|97.634874240482|101.20540078|101.20540078|101.20540078|101.20540078|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393|112.393
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH||2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|2362.5525047092|3239.4796444662|3239.4796444662|3239.4796444662|3239.4796444662|3239.4796444662|3239.4796444662|3792.2359576538|3792.2359576538|3792.2359576538|3792.2359576538|3792.2359576538|3792.2359576538|3792.2359576538|3792.2359576538|3792.2359576538|3792.2359576538|3792.2359576538|3792.2359576538|3792.2359576538|3792.2359576538|3792.2359576538|3792.2359576538|3792.2359576538|3792.2359576538|3792.2359576538|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|568.10225768453|592.78586093381|592.78586093381|592.78586093381|592.78586093381|592.78586093381|592.78586093381|592.78586093381|592.78586093381
09555|103588|/equities/wpg-holdings|MSCI_EEM||191.07197648888|191.07197648888|191.07197648888|191.07197648888|191.07197648888|191.07197648888|191.07197648888|191.07197648888|191.07197648888|191.07197648888|191.07197648888|191.07197648888|191.07197648888|191.07197648888|191.07197648888|191.07197648888|191.07197648888|191.07197648888|191.07197648888|191.07197648888|191.07197648888|191.07197648888|191.07197648888|191.07197648888|191.07197648888||233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419||233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|233.7071767419|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|174.31727958671|176.19374294912|176.19374294912|176.19374294912|176.19374294912|176.19374294912|176.19374294912|176.19374294912|176.19374294912|176.19374294912|176.19374294912|178.60671973271|178.60671973271|178.60671973271|178.60671973271|178.60671973271|178.60671973271|178.60671973271|178.60671973271|178.60671973271|178.60671973271|178.60671973271|178.60671973271|178.60671973271|178.60671973271|178.60671973271||178.60671973271|178.60671973271|178.60671973271|178.60671973271|178.60671973271|178.60671973271|178.60671973271|178.60671973271|178.60671973271|178.60671973271|178.60671973271|178.60671973271|178.60671973271|178.60671973271|178.60671973271|178.60671973271|178.60671973271|178.60671973271|178.60671973271|178.60671973271|178.60671973271|178.60671973271|178.60671973271|178.60671973271|178.60671973271|178.60671973271|178.60671973271|178.60671973271|187.22663396024|187.22663396024|187.22663396024|187.22663396024|187.22663396024|187.22663396024|187.22663396024|187.22663396024|187.22663396024|187.22663396024|187.22663396024|187.22663396024|187.22663396024|187.22663396024|187.22663396024|187.22663396024|187.22663396024|187.22663396024|187.22663396024|187.22663396024|187.22663396024|187.22663396024||187.22663396024|187.22663396024|187.22663396024|187.22663396024|187.22663396024|187.22663396024|187.22663396024|187.22663396024|187.22663396024|187.22663396024|187.22663396024|187.22663396024|187.22663396024|187.22663396024
09556|103802|/equities/ruentex|MSCI_EEM||1681.5309044547|1681.5309044547|1681.5309044547|1681.5309044547|1681.5309044547|1681.5309044547|1681.5309044547|1681.5309044547|1681.5309044547|1681.5309044547|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754||1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754|1265.1079662754||1265.1079662754|1265.1079662754|1265.1079662754|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279||1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1215.2464062279|1496.8485179005|1496.8485179005|1496.8485179005|1496.8485179005|1496.8485179005|1496.8485179005||1496.8485179005|1496.8485179005|1496.8485179005|1496.8485179005|1496.8485179005|1496.8485179005|1496.8485179005|1496.8485179005|1496.8485179005|1496.8485179005|1496.8485179005|1496.8485179005|1496.8485179005|1496.8485179005|1496.8485179005|1496.8485179005|1496.8485179005|1496.8485179005|1496.8485179005|1496.8485179005|1496.8485179005|1496.8485179005|1496.8485179005|1496.8485179005|1496.8485179005|1496.8485179005|1496.8485179005|516.15466134501|516.15466134501|516.15466134501|516.15466134501|516.15466134501|516.15466134501|516.15466134501|516.15466134501|516.15466134501|516.15466134501|516.15466134501|516.15466134501|516.15466134501|516.15466134501|516.15466134501|516.15466134501|516.15466134501|516.15466134501|516.15466134501|516.15466134501|516.15466134501|516.15466134501|516.15466134501||516.15466134501|516.15466134501|516.15466134501|516.15466134501|516.15466134501|516.15466134501|516.15466134501|516.15466134501|516.15466134501|516.15466134501|516.15466134501|516.15466134501|516.15466134501|516.15466134501
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265||167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|167.25100153265|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461|133.92937342461||132.59021228057|132.59021228057|132.59021228057|132.59021228057|132.59021228057|132.59021228057|132.59021228057|132.59021228057|132.59021228057|132.59021228057|132.59021228057|132.59021228057|132.59021228057|132.59021228057|132.59021228057|132.59021228057|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229|155.90777983229
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH||157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|157.93891011268|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|178.90881196284|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|194.24440797225|241.85321293937
09559|41493|/equities/santander-chil|MSCI_EEM||132.62617057473|132.62617057473|132.62617057473|132.62617057473|132.62617057473|132.62617057473|132.62617057473|132.62617057473|132.62617057473|132.62617057473|132.62617057473|132.62617057473|132.62617057473|132.62617057473|132.62617057473|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|64.788925807738|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|70.151290449714|92.507602824251|92.507602824251|92.507602824251|92.507602824251|92.507602824251|92.507602824251|92.507602824251|92.507602824251|92.507602824251|92.507602824251|92.507602824251|92.507602824251|92.507602824251|92.507602824251|92.507602824251|92.507602824251|92.507602824251|92.507602824251|92.507602824251|92.507602824251
09560|103247|/equities/winbond|MSCI_EEM||11159.50061888|11159.50061888|11159.50061888|1815.5655298614|1815.5655298614|1815.5655298614|1815.5655298614|1815.5655298614|1815.5655298614|1815.5655298614|1815.5655298614|1815.5655298614|1815.5655298614|1815.5655298614|1815.5655298614|1815.5655298614|1815.5655298614|1815.5655298614|1815.5655298614|1815.5655298614|1815.5655298614|1815.5655298614|1815.5655298614|1815.5655298614|1815.5655298614||1815.5655298614|1815.5655298614|1815.5655298614|1815.5655298614|1815.5655298614|1815.5655298614|1815.5655298614|1815.5655298614|1815.5655298614|1815.5655298614|1815.5655298614|1815.5655298614|1815.5655298614|1815.5655298614|1815.5655298614|1815.5655298614|1815.5655298614|1815.5655298614|1815.5655298614|1815.5655298614|1815.5655298614|1815.5655298614|1815.5655298614|1815.5655298614|1815.5655298614|1815.5655298614|1815.5655298614|1815.5655298614|1815.5655298614|1815.5655298614|1815.5655298614|1815.5655298614|1815.5655298614|1815.5655298614|2939.4730508563|2939.4730508563|2939.4730508563|2939.4730508563|2939.4730508563|2939.4730508563|2939.4730508563|2939.4730508563|2939.4730508563|2939.4730508563|2939.4730508563|3392.2737511613|3392.2737511613|3392.2737511613|3392.2737511613|3392.2737511613|3392.2737511613|3392.2737511613|2856.6515799253|2856.6515799253||2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253||2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253||2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253|2856.6515799253
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH||25.503822358359|25.503822358359|25.503822358359|25.503822358359|25.503822358359|25.503822358359|25.503822358359|25.503822358359|25.503822358359|25.503822358359|25.503822358359|25.503822358359|25.503822358359|25.503822358359|25.503822358359|25.503822358359|25.503822358359|25.503822358359|25.503822358359|25.503822358359|25.503822358359|25.503822358359|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|22.238150026908|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|14.261440901744|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486|17.602588160486
09562|48389|/equities/autohome-inc-adr|MSCI_EEM||94.673142736769|94.673142736769|94.673142736769|94.673142736769|94.673142736769|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|80.012459738824|85.894516208803|85.894516208803|85.894516208803|85.894516208803|85.894516208803|85.894516208803|85.894516208803|85.894516208803|85.894516208803|85.894516208803|85.894516208803|85.894516208803|85.894516208803|85.894516208803|85.894516208803|85.894516208803|85.894516208803|85.894516208803|85.894516208803|85.894516208803|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533|106.20782477533
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||82.970439561189|82.970439561189|82.970439561189|82.970439561189|82.970439561189|82.970439561189|82.970439561189|82.970439561189|82.970439561189|82.970439561189|82.970439561189|82.970439561189|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|86.949236629348|92.029251301173|92.029251301173|92.029251301173|92.029251301173|92.029251301173|92.029251301173|92.029251301173|92.029251301173|92.029251301173|92.029251301173|92.029251301173|92.029251301173|92.029251301173|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|74.69179244|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367|84.367
09564|943698|/equities/nanya-tech|MSCI_EEM||368.3510697564|368.3510697564|368.3510697564|368.3510697564|368.3510697564|368.3510697564|368.3510697564|368.3510697564|368.3510697564|368.3510697564|368.3510697564|368.3510697564|878.84682498604|878.84682498604|878.84682498604|878.84682498604|878.84682498604|878.84682498604|878.84682498604|878.84682498604|878.84682498604|154.06796738345|154.06796738345|154.06796738345|154.06796738345||154.06796738345|154.06796738345|154.06796738345|154.06796738345|154.06796738345|154.06796738345|154.06796738345|154.06796738345|154.06796738345|154.06796738345|154.06796738345|154.06796738345|154.06796738345|154.06796738345|154.06796738345|154.06796738345|154.06796738345|154.06796738345|154.06796738345|154.06796738345|154.06796738345|154.06796738345|154.06796738345|154.06796738345|154.06796738345|154.06796738345|154.06796738345|154.06796738345|154.06796738345|154.06796738345|154.06796738345|154.06796738345|154.06796738345|154.06796738345|154.06796738345|154.06796738345|154.06796738345|154.06796738345|154.06796738345|154.06796738345|154.06796738345|154.06796738345|154.06796738345|154.06796738345|154.06796738345|154.06796738345|154.06796738345|154.06796738345|154.06796738345|154.06796738345|154.06796738345|154.06796738345|115.71442215888|115.71442215888||115.71442215888|115.71442215888|115.71442215888|115.71442215888|115.71442215888|115.71442215888|115.71442215888|115.71442215888|115.71442215888|115.71442215888|115.71442215888|115.71442215888|115.71442215888|115.71442215888|115.71442215888|115.71442215888|115.71442215888|115.71442215888|115.71442215888|115.71442215888|115.71442215888|115.71442215888|115.71442215888|115.71442215888|115.71442215888|115.71442215888|115.71442215888|115.71442215888|115.71442215888|115.71442215888|115.71442215888|115.71442215888|115.71442215888|115.71442215888|115.71442215888|115.71442215888|115.71442215888|115.71442215888|115.71442215888|115.71442215888|115.71442215888|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801||106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801||106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801|106.78998325801
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH||180.73161878318|180.73161878318|180.73161878318|180.73161878318|180.73161878318|180.73161878318|180.73161878318|180.73161878318|180.73161878318|180.73161878318|180.73161878318|180.73161878318|180.73161878318|180.73161878318|180.73161878318|180.73161878318|180.73161878318|180.73161878318|180.73161878318|180.73161878318|180.73161878318|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|112.5969514947|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991|128.47373575991
09566|27153|/equities/mexichem|MSCI_EEM||3478.8658769342|3478.8658769342|3478.8658769342|3478.8658769342|3478.8658769342|3478.8658769342|3478.8658769342|3478.8658769342|3478.8658769342|3478.8658769342|3478.8658769342|3478.8658769342|3478.8658769342|3478.8658769342|3478.8658769342|3478.8658769342|3478.8658769342|3478.8658769342|3478.8658769342|3478.8658769342|3478.8658769342|3478.8658769342|3478.8658769342|3478.8658769342|3478.8658769342|3478.8658769342|3478.8658769342|3478.8658769342|3478.8658769342|3478.8658769342|3478.8658769342|3478.8658769342|3478.8658769342|3478.8658769342|3478.8658769342|3478.8658769342|3478.8658769342|3478.8658769342|3478.8658769342|3478.8658769342|3478.8658769342|3478.8658769342|3478.8658769342|3478.8658769342|3478.8658769342|3478.8658769342|3478.8658769342|3478.8658769342|3478.8658769342|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|2368.6540412567|3039.7367160617|3039.7367160617|3039.7367160617|3039.7367160617|3039.7367160617|3039.7367160617|3039.7367160617|3039.7367160617|3039.7367160617|3039.7367160617|3039.7367160617|3039.7367160617|3039.7367160617|3039.7367160617|3039.7367160617|3039.7367160617|3039.7367160617|3039.7367160617|3039.7367160617|3039.7367160617|3039.7367160617|3039.7367160617|3039.7367160617|3039.7367160617|3039.7367160617|3039.7367160617|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|4367.186822685|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692|3597.7088531692
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM||110.43120255839|110.43120255839|110.43120255839|110.43120255839|110.43120255839|110.43120255839|110.43120255839|110.43120255839|110.43120255839|110.43120255839|110.43120255839|110.43120255839|110.43120255839|110.43120255839|110.43120255839|110.43120255839|110.43120255839|110.43120255839|110.43120255839|110.43120255839|110.43120255839|110.43120255839|110.43120255839|110.43120255839|110.43120255839|110.43120255839|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078|138.75184078
09568|103526|/equities/wistron-corp|MSCI_EEM||238.56233022568|238.56233022568|238.56233022568|238.56233022568|238.56233022568|262.11320136866|262.11320136866|262.11320136866|262.11320136866|262.11320136866|262.11320136866|262.11320136866|262.11320136866|262.11320136866|262.11320136866|262.11320136866|262.11320136866|262.11320136866|262.11320136866|262.11320136866|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568||232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568||232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|232.75572213568|280.63821425123|280.63821425123|280.63821425123|280.63821425123|280.63821425123|280.63821425123|280.63821425123|280.63821425123|280.63821425123|280.63821425123|280.63821425123|280.63821425123|280.63821425123|280.63821425123|280.63821425123|280.63821425123|321.38317291316|321.38317291316|321.38317291316|321.38317291316|321.38317291316|321.38317291316|321.38317291316|321.38317291316|321.38317291316|321.38317291316|321.38317291316|321.38317291316|321.38317291316|321.38317291316|321.38317291316|321.38317291316|321.38317291316|321.38317291316|321.38317291316|321.38317291316|321.38317291316|321.38317291316|321.38317291316|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854||353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854|353.98910981854||353.98910981854|353.98910981854|370.72745438398|370.72745438398|370.72745438398|370.72745438398|370.72745438398|370.72745438398|370.72745438398|370.72745438398|370.72745438398|370.72745438398|370.72745438398|370.72745438398
09569|100059|/equities/microport|MSCI_EEM||1083.3519054599|1083.3519054599|1083.3519054599|1083.3519054599|1083.3519054599|1083.3519054599|1083.3519054599|1083.3519054599|1083.3519054599|1083.3519054599|1083.3519054599|1083.3519054599|1083.3519054599|1083.3519054599|1083.3519054599|1083.3519054599|1083.3519054599|1083.3519054599|1083.3519054599|1083.3519054599|1083.3519054599|1083.3519054599|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|761.78120527655|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596|960.11142164596
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM||1105.6620587428|1105.6620587428|1105.6620587428|1105.6620587428|1105.6620587428|1105.6620587428|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|280.9628992094|323.46638177457|323.46638177457|323.46638177457|323.46638177457|323.46638177457|323.46638177457|323.46638177457|323.46638177457|323.46638177457|323.46638177457|323.46638177457|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795|278.4974056795
09571|19394|/equities/eregli-demir-celik|MSCI_EEM||11215.12550872|11215.12550872|11215.12550872|11215.12550872|11215.12550872|11215.12550872|11215.12550872|11215.12550872|11215.12550872|11215.12550872|11215.12550872|11215.12550872|11215.12550872|11215.12550872|11215.12550872|11215.12550872|11215.12550872|11215.12550872|11215.12550872|11215.12550872|11215.12550872|11215.12550872|11215.12550872|11215.12550872|11215.12550872|11215.12550872|11215.12550872|11215.12550872|11215.12550872|12412.977873514|12412.977873514|12412.977873514|12412.977873514|12412.977873514|12412.977873514|12412.977873514|12412.977873514|12412.977873514|12412.977873514|12412.977873514|12412.977873514|12412.977873514|12412.977873514|12412.977873514|12412.977873514|12412.977873514|12412.977873514|12412.977873514|12412.977873514|12687.795524576|12687.795524576|12687.795524576|12687.795524576|12687.795524576|12687.795524576|12687.795524576|12687.795524576|12687.795524576|12687.795524576|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|14741.251916552|13867.071715601|13867.071715601|13867.071715601|13867.071715601|13867.071715601|13867.071715601|13867.071715601|13867.071715601|13867.071715601|13867.071715601|13867.071715601|13867.071715601|13867.071715601|13867.071715601|13867.071715601|13867.071715601|13867.071715601|13867.071715601|13867.071715601|13867.071715601|13867.071715601|13867.071715601|13867.071715601|13867.071715601|13867.071715601|13867.071715601|13867.071715601|13867.071715601|13867.071715601|13867.071715601|13867.071715601|13867.071715601|13867.071715601|13867.071715601|13867.071715601|13867.071715601|13867.071715601|13867.071715601|13867.071715601|13867.071715601|8624.9272079069|8624.9272079069|8624.9272079069|8624.9272079069|8624.9272079069|8624.9272079069|8624.9272079069|8624.9272079069|8624.9272079069|8624.9272079069|8624.9272079069|8624.9272079069|8624.9272079069|8624.9272079069|8624.9272079069|8624.9272079069|8624.9272079069|8624.9272079069|8624.9272079069|8624.9272079069|8624.9272079069|8624.9272079069|8624.9272079069|8624.9272079069|8624.9272079069|8624.9272079069|8624.9272079069|8624.9272079069|8624.9272079069|8624.9272079069|8624.9272079069|8624.9272079069|8624.9272079069|8624.9272079069
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM||38.119620019466|38.119620019466|38.119620019466|38.119620019466|38.119620019466|38.119620019466|38.119620019466|38.119620019466|38.119620019466|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|28.086337628454|37.575203858956|37.575203858956|37.575203858956|37.575203858956|37.575203858956|37.575203858956|37.575203858956|37.575203858956|37.575203858956|37.575203858956|37.575203858956|37.575203858956|37.575203858956|37.575203858956|37.575203858956|37.575203858956|37.575203858956|37.575203858956|37.575203858956|37.575203858956|37.575203858956|37.575203858956|37.575203858956|37.575203858956|37.575203858956|37.575203858956|37.575203858956|37.575203858956|37.575203858956|37.575203858956|37.575203858956|37.575203858956|37.575203858956|37.575203858956|37.575203858956|37.575203858956|37.575203858956|37.575203858956|37.575203858956|37.575203858956|37.575203858956|37.575203858956|37.575203858956|37.575203858956|37.575203858956|37.575203858956|37.575203858956|37.575203858956|37.575203858956|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|41.048748999274|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|60.52691576|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031|81.031
09573|13896|/equities/alpha-bank|MSCI_EEM||25438.989835986|25438.989835986|25438.989835986|25438.989835986|25438.989835986|25438.989835986|25438.989835986|25438.989835986|25438.989835986|25438.989835986|25438.989835986|25438.989835986|25438.989835986|25438.989835986|25438.989835986|25438.989835986|25438.989835986|25438.989835986|25438.989835986|25438.989835986|25438.989835986|25438.989835986|25438.989835986|25438.989835986|18254.154589542|18254.154589542|18254.154589542|18254.154589542|18254.154589542|18254.154589542|18254.154589542|18254.154589542|18254.154589542|18254.154589542|18254.154589542|18254.154589542|18254.154589542|18254.154589542|18254.154589542|18254.154589542|18254.154589542|18254.154589542|18254.154589542|18254.154589542|18254.154589542|18254.154589542|18254.154589542|18254.154589542|18254.154589542|18254.154589542|18254.154589542|18254.154589542|18254.154589542|18254.154589542|18254.154589542|18254.154589542|18254.154589542|18254.154589542|18254.154589542|18254.154589542|18254.154589542|18254.154589542|18254.154589542|18254.154589542|18254.154589542|18254.154589542|26524.876254439|26524.876254439|26524.876254439|26524.876254439|26524.876254439|22404.09167302|22404.09167302|22404.09167302|22404.09167302|22404.09167302|22404.09167302|22404.09167302|22404.09167302|22404.09167302|22404.09167302|22404.09167302|22404.09167302|22404.09167302|27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|27015.665830243|32432.939758026|32432.939758026|32432.939758026|32432.939758026|32432.939758026|32432.939758026|32432.939758026|32432.939758026|32432.939758026|32432.939758026|32432.939758026|32432.939758026|32432.939758026|32432.939758026|32432.939758026|32432.939758026|32432.939758026|33887.032314647|33887.032314647|33887.032314647|33887.032314647|33887.032314647|33887.032314647|33887.032314647|33887.032314647|33887.032314647|33887.032314647|33887.032314647|33887.032314647|33887.032314647|33887.032314647|33887.032314647|33887.032314647|42580.742513661|42580.742513661|42580.742513661|42580.742513661|42580.742513661|42580.742513661|42580.742513661|42580.742513661|42580.742513661|42580.742513661|42580.742513661|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|36903.187167883|44785.421320246|44785.421320246|44785.421320246|44785.421320246|44785.421320246|44785.421320246|44785.421320246|44785.421320246|44785.421320246|44785.421320246|44785.421320246|44785.421320246|44785.421320246|44785.421320246|44785.421320246|44785.421320246|44785.421320246|44785.421320246
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER||93.492777241453|93.492777241453|93.492777241453|93.492777241453|93.492777241453|93.492777241453|93.492777241453|93.492777241453|93.492777241453|93.492777241453|93.492777241453|93.492777241453|93.492777241453|93.492777241453|93.492777241453|93.492777241453|93.492777241453|93.492777241453|93.492777241453|93.492777241453|93.492777241453|93.492777241453|93.492777241453|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|80.323015603159|88.850927637839|88.850927637839|88.850927637839|88.850927637839|88.850927637839|88.850927637839|88.850927637839|88.850927637839|88.850927637839|88.850927637839|88.850927637839|88.850927637839|88.850927637839|88.850927637839|88.850927637839|88.850927637839|88.850927637839|88.850927637839|88.850927637839|88.850927637839|88.850927637839|88.850927637839|88.850927637839|88.850927637839|88.850927637839|88.850927637839|88.850927637839|88.850927637839|88.850927637839|88.850927637839|88.850927637839|88.850927637839|88.850927637839|88.850927637839|88.850927637839|88.850927637839|88.850927637839|88.850927637839|88.850927637839|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|73.039966162617|46.800690837605|46.800690837605|46.800690837605|46.800690837605|46.800690837605|46.800690837605|46.800690837605|46.800690837605|46.800690837605|46.800690837605|46.800690837605|46.800690837605|46.800690837605|46.800690837605|46.800690837605|46.800690837605|46.800690837605|46.800690837605|46.800690837605|46.800690837605|46.800690837605|46.800690837605|46.800690837605|46.800690837605|46.800690837605|46.800690837605|46.800690837605|46.800690837605
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH||177.79881731651|177.79881731651|177.79881731651|177.79881731651|177.79881731651|177.79881731651|177.79881731651|177.79881731651|177.79881731651|177.79881731651|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|77.150204079055|93.473477445334|93.473477445334|93.473477445334|93.473477445334|93.473477445334|93.473477445334|93.473477445334|93.473477445334|93.473477445334|93.473477445334|93.473477445334|93.473477445334|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|118.88216191046|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|110.02921154921|155.13678239976|155.13678239976|155.13678239976|155.13678239976|155.13678239976|155.13678239976|155.13678239976|155.13678239976|155.13678239976|155.13678239976|155.13678239976|155.13678239976|155.13678239976|155.13678239976|155.13678239976|190.39626710492|190.39626710492|190.39626710492
09576|103249|/equities/synnex|MSCI_EEM||4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747||4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747||4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|4843.5438525747|5331.5396794332|5331.5396794332|5331.5396794332|5331.5396794332|5331.5396794332|5331.5396794332|5331.5396794332|5331.5396794332|5331.5396794332|5331.5396794332|5331.5396794332|5331.5396794332|5331.5396794332|5331.5396794332|5548.4277189677|5548.4277189677|5548.4277189677|5548.4277189677|5548.4277189677|5548.4277189677|5548.4277189677|5548.4277189677|5548.4277189677|5548.4277189677|5548.4277189677|5548.4277189677|5548.4277189677|5548.4277189677|5548.4277189677|5548.4277189677|5548.4277189677|5548.4277189677||5548.4277189677|5548.4277189677|5548.4277189677|5548.4277189677|5548.4277189677|5548.4277189677|4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031||4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031|4980.6352953031
09577|103416|/equities/chang-hwa-bank|MSCI_EEM||352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922||352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922||352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|352.56576775922|381.48211183642|381.48211183642|381.48211183642|381.48211183642|381.48211183642|381.48211183642|381.48211183642|381.48211183642|381.48211183642|381.48211183642|381.48211183642|381.48211183642|381.48211183642|381.48211183642|381.48211183642|381.48211183642|381.48211183642|381.48211183642|381.48211183642|381.48211183642|381.48211183642|381.48211183642|381.48211183642|381.48211183642|381.48211183642|381.48211183642|381.48211183642|381.48211183642|381.48211183642|381.48211183642|386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819||386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819|386.28361719819|381.85788431893|381.85788431893|381.85788431893|381.85788431893|381.85788431893|381.85788431893|381.85788431893|381.85788431893|381.85788431893|381.85788431893|381.85788431893|381.85788431893|381.85788431893|381.85788431893|381.85788431893|381.85788431893|381.85788431893|381.85788431893||381.85788431893|381.85788431893|381.85788431893|381.85788431893|381.85788431893|381.85788431893|381.85788431893|381.85788431893|381.85788431893|381.85788431893|381.85788431893|381.85788431893|381.85788431893|381.85788431893
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM||102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|102.98170190056|77.694479618977|77.694479618977|77.694479618977|77.694479618977|77.694479618977|77.694479618977|77.694479618977|77.694479618977|77.694479618977|77.694479618977|77.694479618977|77.694479618977|77.694479618977|77.694479618977|77.694479618977|77.694479618977|77.694479618977|77.694479618977|77.694479618977|77.694479618977|77.694479618977|77.694479618977|77.694479618977|77.694479618977|77.694479618977|77.694479618977|77.694479618977|77.694479618977|77.694479618977|77.694479618977|77.694479618977|77.694479618977|77.694479618977|77.694479618977|77.694479618977|77.694479618977|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|90.319313221009|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452|95.75737452
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH||107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|107.15740280561|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689|124.24190750689
09580|101623|/equities/united-tractor|MSCI_EEM||44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663||44.046785545663|44.046785545663|44.046785545663|44.046785545663|44.046785545663|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523||49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|49.220334952523|57.783910486643|57.783910486643|57.783910486643|57.783910486643|57.783910486643|57.783910486643|57.783910486643|57.783910486643|57.783910486643|57.783910486643|57.783910486643|57.783910486643|57.783910486643|57.783910486643|57.783910486643|57.783910486643|57.783910486643|57.783910486643|57.783910486643|57.783910486643|57.783910486643|57.783910486643|57.783910486643|57.783910486643|57.783910486643|57.783910486643|71.302949761406|71.302949761406|71.302949761406|71.302949761406|71.302949761406|71.302949761406|71.302949761406|71.302949761406|71.302949761406|71.302949761406|71.302949761406|71.302949761406|71.302949761406|71.302949761406|71.302949761406|71.302949761406|71.302949761406|71.302949761406|71.302949761406|71.302949761406|71.302949761406|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024||63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024|63.353931923024
09581|101899|/equities/weibo-corp|MSCI_EEM||312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|312.71662939955|374.81617293071|374.81617293071|374.81617293071|374.81617293071|374.81617293071|374.81617293071|374.81617293071|374.81617293071|374.81617293071|374.81617293071|374.81617293071|374.81617293071|374.81617293071|374.81617293071|374.81617293071|374.81617293071|374.81617293071|374.81617293071|374.81617293071|374.81617293071|374.81617293071|374.81617293071|374.81617293071|374.81617293071|374.81617293071|374.81617293071|374.81617293071|374.81617293071|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|288.32013302363|321.0227172276|321.0227172276|321.0227172276|321.0227172276|321.0227172276|321.0227172276|321.0227172276|321.0227172276|321.0227172276|321.0227172276|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103|201.59551700103
09582|980706|/equities/intouch-holdings-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|213.39817454982|230.44661513771|230.44661513771|230.44661513771|230.44661513771|230.44661513771|230.44661513771|230.44661513771|230.44661513771|230.44661513771|230.44661513771|230.44661513771|230.44661513771|230.44661513771|230.44661513771|230.44661513771|230.44661513771|230.44661513771|230.44661513771|230.44661513771|230.44661513771|230.44661513771|230.44661513771|230.44661513771|230.44661513771|230.44661513771|230.44661513771|230.44661513771|230.44661513771|230.44661513771|230.44661513771|230.44661513771|230.44661513771|230.44661513771|230.44661513771|230.44661513771|230.44661513771|230.44661513771|230.44661513771|230.44661513771|230.44661513771|230.44661513771|230.44661513771|230.44661513771|230.44661513771|230.44661513771|230.44661513771|230.44661513771|230.44661513771|230.44661513771|230.44661513771
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM||91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|91.223933257579|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|103.47307599372|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|97.11587107326|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735|64.9491533735
09584|950590|/equities/momo.com-inc|MSCI_EEM||666.50502089615|666.50502089615|666.50502089615|666.50502089615|666.50502089615|666.50502089615|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322||494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|494.39224770322|587.04566501208|587.04566501208|587.04566501208|587.04566501208|587.04566501208|587.04566501208|425.39849202681|425.39849202681|425.39849202681||425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|425.39849202681|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153||403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153|403.9871719153||403.9871719153|216.83484706502|216.83484706502|216.83484706502|216.83484706502|216.83484706502|216.83484706502|216.83484706502|216.83484706502|216.83484706502|216.83484706502|216.83484706502|216.83484706502|216.83484706502
09585|103711|/equities/powertech-tech|MSCI_EEM||353.91528086591|353.91528086591|353.91528086591|404.67347481152|404.67347481152|404.67347481152|404.67347481152|404.67347481152|404.67347481152|404.67347481152|404.67347481152|404.67347481152|404.67347481152|737.48628592273|737.48628592273|737.48628592273|737.48628592273|737.48628592273|737.48628592273|737.48628592273|737.48628592273|514.35067576316|514.35067576316|514.35067576316|514.35067576316||514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316||514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|514.35067576316|396.54506719952|396.54506719952|396.54506719952|396.54506719952|396.54506719952|396.54506719952|396.54506719952|396.54506719952|396.54506719952|396.54506719952|396.54506719952|396.54506719952|396.54506719952|396.54506719952|396.54506719952|396.54506719952|396.54506719952|396.54506719952|396.54506719952|396.54506719952|396.54506719952|396.54506719952|396.54506719952|396.54506719952|396.54506719952|396.54506719952|396.54506719952|396.54506719952|396.54506719952|396.54506719952|396.54506719952|396.54506719952|396.54506719952|396.54506719952|396.54506719952|396.54506719952|396.54506719952|396.54506719952|396.54506719952|396.54506719952|396.54506719952|396.54506719952|396.54506719952|396.54506719952|396.54506719952|396.54506719952|396.54506719952|396.54506719952|396.54506719952|396.54506719952|396.54506719952|396.54506719952|351.68422718039|351.68422718039|351.68422718039|351.68422718039|351.68422718039|351.68422718039|351.68422718039|351.68422718039|351.68422718039|351.68422718039|351.68422718039|351.68422718039|351.68422718039|351.68422718039|351.68422718039|351.68422718039|351.68422718039|351.68422718039|351.68422718039|351.68422718039|351.68422718039|351.68422718039|351.68422718039|351.68422718039|351.68422718039|351.68422718039||351.68422718039|351.68422718039|351.68422718039|351.68422718039|351.68422718039|351.68422718039|351.68422718039|351.68422718039|351.68422718039|307.36792041496|307.36792041496|307.36792041496|307.36792041496|307.36792041496|307.36792041496|307.36792041496|307.36792041496|307.36792041496|307.36792041496|307.36792041496|307.36792041496|307.36792041496|307.36792041496|307.36792041496|307.36792041496|307.36792041496|307.36792041496|307.36792041496|307.36792041496|307.36792041496|307.36792041496|307.36792041496|307.36792041496|307.36792041496|307.36792041496|307.36792041496|307.36792041496|307.36792041496|307.36792041496|307.36792041496|307.36792041496|307.36792041496|307.36792041496|307.36792041496|307.36792041496|307.36792041496|307.36792041496|307.36792041496|307.36792041496|307.36792041496||307.36792041496|307.36792041496|307.36792041496|307.36792041496|307.36792041496|307.36792041496|307.36792041496|307.36792041496|307.36792041496|307.36792041496|307.36792041496|307.36792041496|307.36792041496|307.36792041496
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH||300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438||300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438|300.04911413438||300.04911413438|300.04911413438|300.04911413438|300.04911413438|256.37554076505|256.37554076505|256.37554076505|256.37554076505|256.37554076505|256.37554076505|256.37554076505|256.37554076505|256.37554076505|256.37554076505|256.37554076505|256.37554076505|256.37554076505|256.37554076505|256.37554076505|256.37554076505|256.37554076505|256.37554076505|256.37554076505|256.37554076505|256.37554076505|256.37554076505|256.37554076505|256.37554076505|256.37554076505|256.37554076505|256.37554076505|256.37554076505|256.37554076505|256.37554076505|256.37554076505|256.37554076505|256.37554076505|256.37554076505|256.37554076505|256.37554076505|256.37554076505|256.37554076505|256.37554076505|256.37554076505|256.37554076505|256.37554076505|256.37554076505|256.37554076505|256.37554076505|256.37554076505|256.37554076505|256.37554076505|270.270128048|270.270128048|270.270128048|270.270128048|270.270128048|270.270128048|270.270128048|270.270128048|270.270128048|270.270128048|270.270128048|270.270128048|270.270128048|270.270128048|270.270128048|270.270128048|270.270128048|270.270128048|270.270128048|270.270128048|270.270128048|270.270128048|270.270128048|270.270128048|270.270128048|270.270128048|270.270128048|270.270128048|270.270128048|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616||280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|280.56110954616|273.86510766378|273.86510766378|273.86510766378|273.86510766378||273.86510766378|273.86510766378|273.86510766378|273.86510766378|273.86510766378|273.86510766378|273.86510766378|273.86510766378|273.86510766378|273.86510766378|273.86510766378|273.86510766378|273.86510766378|273.86510766378
09587|41445|/equities/enersis|MSCI_EEM||9.9827806268226|9.9827806268226|9.9827806268226|9.9827806268226|9.9827806268226|9.9827806268226|9.9827806268226|9.9827806268226|9.9827806268226|9.9827806268226|9.9827806268226|9.9827806268226|9.9827806268226|9.9827806268226|9.9827806268226|9.9827806268226|9.9827806268226|9.9827806268226|9.9827806268226|9.9827806268226|9.9827806268226|9.9827806268226|9.9827806268226|9.9827806268226|9.9827806268226|9.9827806268226|9.9827806268226|9.9827806268226|9.9827806268226|9.9827806268226|9.9827806268226|9.9827806268226|9.9827806268226|9.9827806268226|9.9827806268226|9.9827806268226|9.9827806268226|9.9827806268226|9.9827806268226|9.9827806268226|9.9827806268226|9.9827806268226|9.9827806268226|9.9827806268226|9.9827806268226|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958|10.820269484958
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH||170.92450742265|170.92450742265|170.92450742265|170.92450742265|170.92450742265|170.92450742265|170.92450742265|170.92450742265|170.92450742265|170.92450742265|170.92450742265|170.92450742265|170.92450742265|170.92450742265|170.92450742265|170.92450742265|170.92450742265|170.92450742265|170.92450742265|170.92450742265|170.92450742265|170.92450742265|170.92450742265|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|68.4500264|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|78.68|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09589|50190|/equities/rmih|MSCI_EEM||113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353|113.19162619353
09590|1054808|/equities/china-literature|MSCI_EEM||40.465122103602|40.465122103602|40.465122103602|40.465122103602|40.465122103602|40.465122103602|40.465122103602|40.465122103602|40.465122103602|40.465122103602|40.465122103602|40.465122103602|40.465122103602|40.465122103602|40.465122103602|40.465122103602|40.465122103602|40.465122103602|40.465122103602|40.465122103602|40.465122103602|40.465122103602|40.465122103602|40.465122103602|40.465122103602|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|41.617510982714|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|53.657088500443|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604|35.942719295604
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH||37.085818393357|37.085818393357|37.085818393357|37.085818393357|37.085818393357|37.085818393357|37.426020923552|37.426020923552|37.426020923552|37.426020923552|37.426020923552|37.426020923552|37.426020923552|37.426020923552|37.426020923552|37.426020923552|37.426020923552|37.426020923552|37.426020923552|37.426020923552|37.426020923552|37.426020923552|37.426020923552|37.426020923552|37.426020923552|37.426020923552|37.426020923552|37.426020923552|37.426020923552|37.426020923552|37.426020923552|37.426020923552|37.426020923552|37.426020923552|37.426020923552|37.426020923552|37.426020923552|37.426020923552|37.426020923552|37.426020923552|37.426020923552|37.426020923552|37.426020923552|37.426020923552|37.426020923552|37.426020923552|37.426020923552|37.426020923552|37.426020923552|37.426020923552|37.426020923552|37.426020923552|37.426020923552|37.426020923552|37.426020923552|37.426020923552|37.426020923552|37.426020923552|37.426020923552|37.426020923552|37.426020923552|41.508829381518|41.508829381518|41.508829381518|41.508829381518|41.508829381518|41.508829381518|41.508829381518|41.508829381518|41.508829381518|41.508829381518|41.508829381518|41.508829381518|41.508829381518|41.508829381518|41.508829381518|41.508829381518|41.508829381518|41.508829381518|41.508829381518|41.508829381518|41.508829381518|41.508829381518|41.508829381518|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|38.678708295534|43.431407183639|43.431407183639|43.431407183639|43.431407183639|43.431407183639|43.431407183639|43.431407183639|43.431407183639|43.431407183639|43.431407183639|43.431407183639|43.431407183639|43.431407183639|43.431407183639|43.431407183639|43.431407183639|43.431407183639|43.431407183639|43.431407183639|43.431407183639|43.431407183639|43.431407183639|43.431407183639|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843|48.989236008843
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH||59.051401854092|59.051401854092|59.051401854092|59.051401854092|59.051401854092|59.051401854092|59.051401854092|59.051401854092|59.051401854092|59.051401854092|59.051401854092|59.051401854092|59.051401854092|59.051401854092|59.051401854092|59.051401854092|59.051401854092|59.051401854092|59.051401854092|59.051401854092|59.051401854092|59.051401854092|59.051401854092|59.051401854092|59.051401854092|59.051401854092|59.051401854092|59.051401854092|59.051401854092|59.051401854092|59.051401854092|59.051401854092|59.051401854092|59.051401854092|59.051401854092|59.051401854092|59.051401854092|59.051401854092|59.051401854092|59.051401854092|59.051401854092|59.051401854092|59.051401854092|59.051401854092|59.051401854092|87.713562755808|87.713562755808|87.713562755808|87.713562755808|87.713562755808|87.713562755808|87.713562755808|87.713562755808|87.713562755808|87.713562755808|87.713562755808|87.713562755808|87.713562755808|87.713562755808|87.713562755808|87.713562755808|87.713562755808|87.713562755808|87.713562755808|87.713562755808|87.713562755808|87.713562755808|87.713562755808|87.713562755808|87.713562755808|87.713562755808|87.713562755808|87.713562755808|87.713562755808|87.713562755808|87.713562755808|87.713562755808|87.713562755808|87.713562755808|87.713562755808|87.713562755808|87.713562755808|87.713562755808|87.713562755808|87.713562755808|87.713562755808|87.713562755808|87.713562755808|87.713562755808|87.713562755808|87.713562755808|87.713562755808|87.713562755808|87.713562755808|87.713562755808|87.713562755808|87.713562755808|87.713562755808|87.713562755808|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|48.509845785665|62.726085892295|62.726085892295|62.726085892295|62.726085892295|62.726085892295|62.726085892295|62.726085892295|62.726085892295|62.726085892295|62.726085892295|62.726085892295|62.726085892295|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754|44.246524806754
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM||87153.3843217|87153.3843217|87153.3843217|87153.3843217|87153.3843217|87153.3843217|87153.3843217|87153.3843217|87153.3843217|112995.44187955|112995.44187955|112995.44187955|112995.44187955|112995.44187955|112995.44187955|112995.44187955|112995.44187955|112995.44187955|112995.44187955|112995.44187955|112995.44187955|112995.44187955|112995.44187955|88857.344300361|88857.344300361|88857.344300361|88857.344300361|88857.344300361|88857.344300361|88857.344300361|88857.344300361|88857.344300361|88857.344300361|88857.344300361|88857.344300361|88857.344300361|88857.344300361|88857.344300361|88857.344300361|88857.344300361|88857.344300361|88857.344300361|88857.344300361|88857.344300361|88857.344300361|88857.344300361|88857.344300361|88857.344300361|88857.344300361|88857.344300361|88857.344300361|88857.344300361|88857.344300361|88857.344300361|88857.344300361|88857.344300361|88857.344300361|88857.344300361|88857.344300361|88857.344300361|88857.344300361|88857.344300361|88857.344300361|88857.344300361|114958.72216878|114958.72216878|114958.72216878|114958.72216878|114958.72216878|114958.72216878|114958.72216878|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|80044.786982678|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|113329.72813631|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701|56405.679968701
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.830014863261|89.830014863261|89.830014863261|89.830014863261|89.830014863261|89.830014863261|89.830014863261|119.59794283486|119.59794283486|119.59794283486|119.59794283486|119.59794283486|119.59794283486|119.59794283486|119.59794283486|119.59794283486|119.59794283486|119.59794283486|119.59794283486|119.59794283486|119.59794283486|119.59794283486|119.59794283486|119.59794283486|119.59794283486|119.59794283486|119.59794283486|119.59794283486|119.59794283486|119.59794283486|119.59794283486|119.59794283486|119.59794283486|119.59794283486|119.59794283486|149.32756843448|149.32756843448|149.32756843448|149.32756843448|149.32756843448|149.32756843448|149.32756843448|149.32756843448|149.32756843448|149.32756843448|149.32756843448|149.32756843448|149.32756843448|149.32756843448|146.18173744467|146.18173744467|146.18173744467|146.18173744467
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM||265.23204348517|265.23204348517|265.23204348517|265.23204348517|265.23204348517|265.23204348517|265.23204348517|265.23204348517|265.23204348517|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|197.44075891255|194.35058461714|194.35058461714|194.35058461714|194.35058461714|194.35058461714|194.35058461714|194.35058461714|194.35058461714|194.35058461714|194.35058461714|194.35058461714|194.35058461714|194.35058461714|194.35058461714|194.35058461714|194.35058461714|194.35058461714|194.35058461714|194.35058461714|194.35058461714|194.35058461714|194.35058461714|194.35058461714|194.35058461714|194.35058461714|194.35058461714|194.35058461714|194.35058461714|194.35058461714|194.35058461714|194.35058461714|194.35058461714|194.35058461714|194.35058461714|194.35058461714|194.35058461714|194.35058461714|194.35058461714|194.35058461714|194.35058461714|194.35058461714|187.07522896277|187.07522896277|187.07522896277|187.07522896277|187.07522896277|187.07522896277|187.07522896277|187.07522896277|187.07522896277|187.07522896277|187.07522896277|187.07522896277|187.07522896277|187.07522896277|187.07522896277|187.07522896277|187.07522896277|187.07522896277|187.07522896277|187.07522896277|187.07522896277|187.07522896277|187.07522896277|187.07522896277|187.07522896277|187.07522896277|187.07522896277|187.07522896277|187.07522896277|187.07522896277|187.07522896277|187.07522896277|187.07522896277|187.07522896277|187.07522896277|187.07522896277|187.07522896277|187.07522896277|187.07522896277|187.07522896277|187.07522896277|187.07522896277|187.07522896277|187.07522896277|187.07522896277|187.07522896277|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067|48.881719569067
09596|50004|/equities/picc-group|MSCI_EEM||163.23140236602|163.23140236602|163.23140236602|163.23140236602|163.23140236602|163.23140236602|163.23140236602|163.23140236602|163.23140236602|163.23140236602|163.23140236602|163.23140236602|163.23140236602|163.23140236602|163.23140236602|163.23140236602|163.23140236602|163.23140236602|163.23140236602|163.23140236602|163.23140236602|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|82.147606937933|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|83.053723056479|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|100.11900796393|104.22223745243|104.22223745243|104.22223745243|104.22223745243|104.22223745243|104.22223745243|104.22223745243|104.22223745243|104.22223745243|104.22223745243|104.22223745243|104.22223745243|104.22223745243|104.22223745243|104.22223745243
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH||271.40580236925|271.40580236925|271.40580236925|271.40580236925|271.40580236925|271.40580236925|271.40580236925|271.40580236925|271.40580236925|271.40580236925|271.40580236925|271.40580236925|271.40580236925|271.40580236925|271.40580236925|271.40580236925|271.40580236925|271.40580236925|271.40580236925|271.40580236925|271.40580236925|271.40580236925|271.40580236925|271.40580236925|271.40580236925|271.40580236925|271.40580236925|271.40580236925|271.40580236925|271.40580236925|271.40580236925|271.40580236925|271.40580236925|271.40580236925|271.40580236925|271.40580236925|271.40580236925|271.40580236925|271.40580236925|271.40580236925|271.40580236925|271.40580236925|271.40580236925|271.40580236925|271.40580236925|293.1866376827|293.1866376827|293.1866376827|293.1866376827|293.1866376827|293.1866376827|293.1866376827|293.1866376827|293.1866376827|293.1866376827|293.1866376827|293.1866376827|293.1866376827|293.1866376827|293.1866376827|293.1866376827|293.1866376827|293.1866376827|293.1866376827|293.1866376827|293.1866376827|293.1866376827|293.1866376827|293.1866376827|293.1866376827|293.1866376827|293.1866376827|293.1866376827|293.1866376827|293.1866376827|293.1866376827|293.1866376827|293.1866376827|293.1866376827|293.1866376827|365.44178800756|365.44178800756|365.44178800756|365.44178800756|365.44178800756|365.44178800756|365.44178800756|365.44178800756|365.44178800756|365.44178800756|365.44178800756|365.44178800756|365.44178800756|365.44178800756|365.44178800756|365.44178800756|365.44178800756|365.44178800756|365.44178800756|365.44178800756|365.44178800756|365.44178800756|365.44178800756|365.44178800756|365.44178800756|365.44178800756|365.44178800756|365.44178800756|365.44178800756|365.44178800756|365.44178800756|365.44178800756|365.44178800756|365.44178800756|365.44178800756|365.44178800756|365.44178800756|365.44178800756|365.44178800756|365.44178800756|383.76664532167|383.76664532167|383.76664532167|383.76664532167|383.76664532167|383.76664532167|383.76664532167|383.76664532167|383.76664532167|383.76664532167|383.76664532167|383.76664532167|383.76664532167|383.76664532167|383.76664532167|383.76664532167|383.76664532167|383.76664532167|383.76664532167|383.76664532167|383.76664532167|383.76664532167|383.76664532167|383.76664532167|383.76664532167|383.76664532167|383.76664532167|383.76664532167|383.76664532167|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365|274.38165481365
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH||32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|32.416901958175|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|30.87794517086|34.233893777908|34.233893777908|34.233893777908|34.233893777908|34.233893777908|34.233893777908|34.233893777908|34.233893777908|34.233893777908|34.233893777908|34.233893777908|34.233893777908|34.233893777908|34.233893777908|34.233893777908|34.233893777908|34.233893777908|34.233893777908|34.233893777908|34.233893777908|34.233893777908|34.233893777908|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|28.660801019639|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|36.741319393951|37.08622125159|37.08622125159|37.08622125159|37.08622125159
09599|103253|/equities/acer|MSCI_EEM||290.86067675907|290.86067675907|290.86067675907|290.86067675907|290.86067675907|290.86067675907|290.86067675907|290.86067675907|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043||276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043||276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|276.54925292043|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664||164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|164.94155185664|182.01652176325|182.01652176325|182.01652176325|182.01652176325|182.01652176325|182.01652176325|182.01652176325|182.01652176325|182.01652176325|182.01652176325|182.01652176325|182.01652176325|182.01652176325|182.01652176325|182.01652176325|182.01652176325|182.01652176325|182.01652176325|182.01652176325||182.01652176325|182.01652176325|182.01652176325|182.01652176325|182.01652176325|182.01652176325|182.01652176325|182.01652176325|182.01652176325|192.07348968305|192.07348968305|192.07348968305|192.07348968305|192.07348968305
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH||32.085095284696|32.085095284696|32.085095284696|32.085095284696|32.085095284696|32.085095284696|32.085095284696|32.085095284696|32.085095284696|32.085095284696|32.085095284696|32.085095284696|32.085095284696|32.085095284696|32.085095284696|32.085095284696|32.085095284696|32.085095284696|32.085095284696|32.085095284696|32.085095284696|36.322886446397|36.322886446397|36.322886446397|36.322886446397|36.322886446397|36.322886446397|36.322886446397|36.322886446397|36.322886446397|36.322886446397|36.322886446397|36.322886446397|36.322886446397|36.322886446397|36.322886446397|36.322886446397|36.322886446397|36.322886446397|36.322886446397|36.322886446397|36.322886446397|36.322886446397|36.322886446397|36.322886446397|36.322886446397|36.322886446397|36.322886446397|36.322886446397|36.322886446397|36.322886446397|36.322886446397|36.322886446397|36.322886446397|36.322886446397|36.322886446397|36.322886446397|36.322886446397|36.322886446397|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|53.889124291793|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|58.95062495|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|79.787|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH||240.51561914385|240.51561914385|240.51561914385|240.51561914385|240.51561914385|240.51561914385|240.51561914385|240.51561914385|240.51561914385|240.51561914385|240.51561914385|240.51561914385|240.51561914385|240.51561914385|240.51561914385|240.51561914385|240.51561914385|240.51561914385|240.51561914385|240.51561914385|240.51561914385|240.51561914385|240.51561914385|240.51561914385|240.51561914385|240.51561914385|240.51561914385|330.01141469498|330.01141469498|330.01141469498|330.01141469498|330.01141469498|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|375.87577700515|419.66814827796|419.66814827796|419.66814827796|419.66814827796|419.66814827796|419.66814827796|419.66814827796|419.66814827796|419.66814827796|419.66814827796|419.66814827796|419.66814827796|419.66814827796|419.66814827796|419.66814827796|419.66814827796|419.66814827796|419.66814827796|419.66814827796|419.66814827796|419.66814827796|419.66814827796|419.66814827796|419.66814827796|419.66814827796|419.66814827796|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232|200.54771232
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM||72.392754227095|72.392754227095|72.392754227095|72.392754227095|72.392754227095|72.392754227095|72.392754227095|72.392754227095|72.392754227095|72.392754227095|72.392754227095|72.392754227095|72.392754227095|72.392754227095|72.392754227095|72.392754227095|72.392754227095|84.68177314605|84.68177314605|84.68177314605|84.68177314605|84.68177314605|84.68177314605|84.68177314605|84.68177314605|84.68177314605|84.68177314605|93.269055043946|93.269055043946|93.269055043946|93.269055043946|93.269055043946|93.269055043946|93.269055043946|93.269055043946|93.269055043946|93.269055043946|93.269055043946|93.269055043946|93.269055043946|93.269055043946|93.269055043946|93.269055043946|93.269055043946|93.269055043946|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|72.24614833883|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125|79.357361503125
09603|19412|/equities/garanti-bankasi|MSCI_EEM||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM||2.5719322131726|2.5719322131726|2.5719322131726|2.5719322131726|2.5719322131726|2.5719322131726|2.5719322131726|2.5719322131726|2.5719322131726|2.5719322131726|2.5719322131726|2.5719322131726|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|1.7254341964126|2.4954214341267|2.4954214341267|2.4954214341267|2.4954214341267|2.4954214341267|2.4954214341267|2.4954214341267|2.4954214341267|2.4954214341267|2.4954214341267|2.1589118448672|2.1589118448672|2.1589118448672|2.1589118448672|2.1589118448672|2.1589118448672|2.1589118448672|2.1589118448672|2.1589118448672|2.1589118448672|2.1589118448672|2.1589118448672|2.1589118448672|2.1589118448672|2.1589118448672|2.1589118448672|2.1589118448672|2.1589118448672|2.1589118448672|2.1589118448672|2.1589118448672|2.1589118448672|2.1589118448672|2.1589118448672|2.1589118448672|2.1589118448672|2.1589118448672|2.1589118448672|2.1589118448672|2.1589118448672|2.1589118448672|2.1589118448672|2.1589118448672|2.1589118448672
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH||4378.6483952373|4378.6483952373|4378.6483952373|4378.6483952373|4378.6483952373|4378.6483952373|4378.6483952373|4378.6483952373|4378.6483952373|4378.6483952373|4378.6483952373|4378.6483952373|4378.6483952373|4378.6483952373|4378.6483952373|4378.6483952373|4378.6483952373|4378.6483952373|4378.6483952373|4378.6483952373|4378.6483952373|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|1820.6286830202|2038.3442302536|2038.3442302536|2038.3442302536|2038.3442302536|2038.3442302536|2038.3442302536|2038.3442302536|2038.3442302536|2038.3442302536|2038.3442302536|2043.9856305941|2043.9856305941|2043.9856305941|2043.9856305941|2043.9856305941|2043.9856305941|2043.9856305941|2043.9856305941|2043.9856305941|2043.9856305941|2043.9856305941|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829|1670.04569829
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||507.58442535493|507.58442535493|507.58442535493|507.58442535493|507.58442535493|507.58442535493|507.58442535493|507.58442535493|507.58442535493|507.58442535493|507.58442535493|507.58442535493|507.58442535493|507.58442535493|507.58442535493|507.58442535493|507.58442535493|507.58442535493|507.58442535493|507.58442535493|507.58442535493|507.58442535493|634.48053169367|634.48053169367|634.48053169367|634.48053169367|634.48053169367|634.48053169367|634.48053169367|634.48053169367|634.48053169367|634.48053169367|634.48053169367|634.48053169367|634.48053169367|634.48053169367|634.48053169367|634.48053169367|634.48053169367|634.48053169367|634.48053169367|634.48053169367|634.48053169367|634.48053169367|634.48053169367|634.48053169367|634.48053169367|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|730.70738756166|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|884.2268539433|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462|835.29525774462
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM||119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|119.892|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09608|992637|/equities/lg-chem-ltd|MSCI_EEM||249.97144282893|249.97144282893|249.97144282893|249.97144282893|249.97144282893|249.97144282893|249.97144282893|249.97144282893|249.97144282893|249.97144282893|249.97144282893|249.97144282893|249.97144282893|249.97144282893|249.97144282893|249.97144282893|249.97144282893|249.97144282893|249.97144282893|249.97144282893|249.97144282893|249.97144282893|249.97144282893|249.97144282893|249.97144282893|249.97144282893|249.97144282893|249.97144282893|249.97144282893|249.97144282893|249.97144282893|249.97144282893|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|215.69716354209|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618|206.59658401618
09609|13221|/equities/qatar-fuel-co|MSCI_EEM|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246||2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246||2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2270.053366246|2360.1153687162|2360.1153687162|2360.1153687162|2360.1153687162|2360.1153687162|2360.1153687162|2360.1153687162|2360.1153687162|2700.9170867184|2700.9170867184|2700.9170867184|2700.9170867184|2700.9170867184|2700.9170867184|2700.9170867184|2700.9170867184|2700.9170867184|2700.9170867184|2700.9170867184|2700.9170867184|2700.9170867184
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM||133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|133.11900263028|165.76057507382|165.76057507382|165.76057507382|165.76057507382|165.76057507382|165.76057507382|165.76057507382|165.76057507382|165.76057507382|165.76057507382|165.76057507382|165.76057507382|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|143.8294591436|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|138.62545939781|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|170.32456400473|178.60093115442|178.60093115442|178.60093115442|178.60093115442|178.60093115442|178.60093115442|178.60093115442|178.60093115442|178.60093115442|178.60093115442|178.60093115442|178.60093115442|178.60093115442|178.60093115442|178.60093115442|178.60093115442|178.60093115442|178.60093115442|178.60093115442|178.60093115442|178.60093115442
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH||26.806132507486|26.806132507486|26.806132507486|26.806132507486|26.806132507486|26.806132507486|26.806132507486|26.806132507486|26.806132507486|26.806132507486|26.806132507486|26.806132507486|26.806132507486|26.806132507486|26.806132507486|26.806132507486|26.806132507486|26.806132507486|26.806132507486|26.806132507486|26.806132507486|26.806132507486|26.806132507486|26.806132507486|26.806132507486|26.806132507486|26.806132507486|26.806132507486|26.806132507486|26.806132507486|26.806132507486|26.806132507486|26.806132507486|26.806132507486|26.806132507486|26.806132507486|35.814571736323|35.814571736323|35.814571736323|35.814571736323|35.814571736323|35.814571736323|35.814571736323|35.814571736323|35.814571736323|35.814571736323|35.814571736323|35.814571736323|35.814571736323|35.814571736323|35.814571736323|35.814571736323|35.814571736323|35.814571736323|35.814571736323|35.814571736323|35.814571736323|35.814571736323|35.814571736323|35.814571736323|35.814571736323|35.814571736323|35.814571736323|35.814571736323|35.814571736323|35.814571736323|35.814571736323|35.814571736323|35.814571736323|35.814571736323|35.814571736323|35.814571736323|35.814571736323|35.814571736323|35.814571736323|35.814571736323|35.814571736323|35.814571736323|35.814571736323|35.814571736323|35.814571736323|35.814571736323|35.814571736323|35.814571736323|35.814571736323|35.814571736323|35.814571736323|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|45.44996413239|80.293196947954|80.293196947954|80.293196947954|80.293196947954|80.293196947954|80.293196947954|80.293196947954|80.293196947954|80.293196947954|80.293196947954|80.293196947954|80.293196947954|80.293196947954|80.293196947954|80.293196947954|80.293196947954|80.293196947954|80.293196947954|80.293196947954|80.293196947954|80.293196947954|80.293196947954|80.293196947954|80.293196947954|80.293196947954|80.293196947954|80.293196947954|80.293196947954|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585|86.521909190585
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH||89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|89.677068901301|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|96.218998617291|114.49190696965|114.49190696965|114.49190696965
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH||987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|987.07553815107|1150.5583780945|1150.5583780945|1150.5583780945|1150.5583780945|1150.5583780945|1150.5583780945|1150.5583780945|1150.5583780945|1150.5583780945|1150.5583780945|1150.5583780945|1150.5583780945|1150.5583780945|1150.5583780945|1150.5583780945|1150.5583780945|1150.5583780945|1150.5583780945|1150.5583780945|1150.5583780945|1150.5583780945|1150.5583780945|1150.5583780945|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1199.7855804608|1621.7701817529|1621.7701817529|1621.7701817529|1621.7701817529|1621.7701817529|1621.7701817529|1621.7701817529|1621.7701817529|1621.7701817529|1621.7701817529|1621.7701817529|1621.7701817529|1621.7701817529|1621.7701817529|1621.7701817529|1621.7701817529|1621.7701817529|1615.1641603372|1615.1641603372|1615.1641603372|1615.1641603372|1615.1641603372|1615.1641603372|1615.1641603372|1615.1641603372|1615.1641603372|1615.1641603372|1615.1641603372|1615.1641603372|1615.1641603372|1615.1641603372|1615.1641603372|1615.1641603372|1615.1641603372|1615.1641603372|1615.1641603372|1615.1641603372|1615.1641603372|1615.1641603372|1615.1641603372|1615.1641603372|1615.1641603372|1615.1641603372|1615.1641603372|1615.1641603372|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935|930.06193659935
09614|980624|/equities/land-and-houses-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|51.94895205735|55.224892691829|55.224892691829|55.224892691829|55.224892691829|55.224892691829|55.224892691829|55.224892691829|55.224892691829|55.224892691829|55.224892691829|57.097106824608|57.097106824608|57.097106824608|57.097106824608|57.097106824608|57.097106824608|57.097106824608|57.097106824608|57.097106824608|57.097106824608|57.097106824608|57.097106824608|57.097106824608|57.097106824608|57.097106824608|57.097106824608|57.097106824608|57.097106824608|57.097106824608|57.097106824608|64.088523896474|64.088523896474|64.088523896474|64.088523896474|64.088523896474|64.088523896474|64.088523896474|64.088523896474|64.088523896474|64.088523896474|64.088523896474|64.088523896474
09615|8558|/equities/china-mer-hold|MSCI_EEM||55.835725770346|55.835725770346|55.835725770346|55.835725770346|55.835725770346|55.835725770346|55.835725770346|55.835725770346|55.835725770346|55.835725770346|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|42.706801005297|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259|49.064026981259
09616|103256|/equities/inventec-corp|MSCI_EEM||37.536083929311|37.536083929311|37.536083929311|37.536083929311|37.536083929311|30.798838095845|30.798838095845|30.798838095845|30.798838095845|30.798838095845|30.798838095845|30.798838095845|30.798838095845|30.798838095845|30.798838095845|30.798838095845|30.798838095845|30.798838095845|30.798838095845|30.798838095845|30.798838095845|30.798838095845|30.798838095845|30.798838095845|30.798838095845||30.798838095845|30.798838095845|30.798838095845|30.798838095845|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537||32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|32.085130997537|34.254832060232|34.254832060232|34.254832060232|34.254832060232|34.254832060232|34.254832060232|34.254832060232|34.254832060232|34.254832060232|34.254832060232|34.254832060232|34.254832060232|34.254832060232|34.254832060232|34.254832060232|34.254832060232|34.254832060232|34.254832060232|34.254832060232|16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673||16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673|16.897275142673|20.246684092015|20.246684092015|20.246684092015|20.246684092015|20.246684092015|20.246684092015|20.246684092015|20.246684092015|20.246684092015|20.246684092015|20.246684092015|20.246684092015|20.246684092015|20.246684092015|20.246684092015|20.246684092015|20.246684092015|20.246684092015|20.246684092015|20.246684092015|20.246684092015|20.246684092015||20.246684092015|20.246684092015|20.246684092015|20.246684092015|20.246684092015|20.246684092015|20.246684092015|20.246684092015|20.246684092015|20.246684092015|20.246684092015|20.246684092015|20.246684092015|20.246684092015
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886||44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.863753848886|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|44.906864438748|53.758786169401|53.758786169401|53.758786169401|53.758786169401|53.758786169401|53.758786169401|53.758786169401|53.758786169401|53.758786169401|53.758786169401|53.758786169401|53.758786169401|53.758786169401|53.758786169401|53.758786169401|53.758786169401|53.758786169401|53.758786169401|53.758786169401|53.758786169401|63.857156973132|63.857156973132|63.857156973132|63.857156973132|63.857156973132|63.857156973132|63.857156973132|63.857156973132|63.857156973132|63.857156973132|63.857156973132|63.857156973132|63.857156973132||58.421075863988|58.421075863988|58.421075863988|58.421075863988|58.421075863988|58.421075863988|58.421075863988|58.421075863988|58.421075863988|58.421075863988|58.421075863988|58.421075863988|58.421075863988|58.421075863988|58.421075863988|58.421075863988|58.421075863988|58.421075863988|59.499201393234|59.499201393234|59.499201393234|59.499201393234|59.499201393234|59.499201393234|59.499201393234|59.499201393234|59.499201393234
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM||82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|82.048663197565|87.772294523439|87.772294523439|87.772294523439|87.772294523439|87.772294523439|87.772294523439|87.772294523439|87.772294523439|87.772294523439|87.772294523439|87.772294523439|87.772294523439|87.772294523439|87.772294523439|87.772294523439|87.772294523439|87.772294523439|87.772294523439|87.772294523439|87.772294523439|87.772294523439|87.772294523439|87.772294523439|87.772294523439|87.772294523439|87.772294523439|87.772294523439|87.772294523439|87.772294523439|87.772294523439|94.579156410287|94.579156410287|94.579156410287|94.579156410287|94.579156410287|94.579156410287|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|92.574909617077|86.663586389453|86.663586389453|86.663586389453|86.663586389453|86.663586389453|86.663586389453|86.663586389453|86.663586389453|86.663586389453|86.663586389453|86.663586389453|86.663586389453|86.663586389453|86.663586389453|86.663586389453|86.663586389453|86.663586389453|86.663586389453|86.663586389453
09619|12542|/equities/db-islamic-bk|MSCI_EEM||174.20420051004|174.20420051004|174.20420051004|174.20420051004|174.20420051004|174.20420051004|174.20420051004|174.20420051004|174.20420051004|174.20420051004|174.20420051004|174.20420051004|174.20420051004|174.20420051004|174.20420051004|174.20420051004|174.20420051004|174.20420051004|174.20420051004|174.20420051004|174.20420051004|174.20420051004|174.20420051004|174.20420051004|174.20420051004|174.20420051004|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|124.78810924788|131.08407748971|131.08407748971|131.08407748971|131.08407748971|131.08407748971|131.08407748971|131.08407748971|131.08407748971|131.08407748971|131.08407748971|131.08407748971|131.08407748971|131.08407748971|131.08407748971|131.08407748971|131.08407748971|131.08407748971|131.08407748971|131.08407748971|131.08407748971|131.08407748971|131.08407748971|131.08407748971|131.08407748971|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454|131.83686599454
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER||32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|32733.081658854|30016.581071851|30016.581071851|30016.581071851|30016.581071851|30016.581071851|30016.581071851|30016.581071851|30016.581071851|30016.581071851|30016.581071851|30016.581071851|30016.581071851|30016.581071851|30016.581071851|30016.581071851|30016.581071851|30016.581071851|30016.581071851|30016.581071851|30016.581071851|30016.581071851|30016.581071851|30016.581071851|30016.581071851|30016.581071851|30016.581071851|30016.581071851|30016.581071851|30016.581071851|30016.581071851|30016.581071851|30016.581071851|30016.581071851|30016.581071851|30016.581071851
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM||94.243471466268|94.243471466268|94.243471466268|94.243471466268|94.243471466268|94.243471466268|94.243471466268|94.243471466268|94.243471466268|94.243471466268|94.243471466268|94.243471466268|94.243471466268|94.243471466268|94.243471466268|94.243471466268|94.243471466268|94.243471466268|94.243471466268|94.243471466268|94.243471466268|94.243471466268|94.243471466268|94.243471466268|94.243471466268|94.243471466268|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|79.997514146974|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541|92.051681890541
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH||107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|107.65832903702|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|96.1217916082|152.60091699852|152.60091699852|152.60091699852|152.60091699852|152.60091699852|152.60091699852|152.60091699852|152.60091699852|152.60091699852|152.60091699852|152.60091699852|152.60091699852|152.60091699852|152.60091699852|152.60091699852|152.60091699852|152.60091699852|152.60091699852|152.60091699852|152.60091699852|152.60091699852|152.60091699852|152.60091699852|152.60091699852|152.60091699852|152.60091699852|152.60091699852|152.60091699852|152.60091699852|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|143.44618168348|160.43101303332|160.43101303332|160.43101303332
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||142.7964838559|142.7964838559|142.7964838559|142.7964838559|142.7964838559|142.7964838559|142.7964838559|142.7964838559|142.7964838559|142.7964838559|142.7964838559|142.7964838559|142.7964838559|142.7964838559|142.7964838559|142.7964838559|143.9393623933|143.9393623933|143.9393623933|143.9393623933|143.9393623933|143.9393623933|143.9393623933|143.9393623933|143.9393623933|143.9393623933|143.9393623933|143.9393623933|143.9393623933|143.9393623933|143.9393623933|143.9393623933|143.9393623933|143.9393623933|143.9393623933|143.9393623933|143.9393623933|143.9393623933|143.9393623933|143.9393623933|135.47234107605|135.47234107605|135.47234107605|135.47234107605|135.47234107605|135.47234107605|135.47234107605|135.47234107605|135.47234107605|135.47234107605|135.47234107605|135.47234107605|135.47234107605|135.47234107605|135.47234107605|135.47234107605|135.47234107605|135.47234107605|135.47234107605|135.47234107605|135.47234107605|135.47234107605|135.47234107605|135.47234107605|135.47234107605|135.47234107605|135.47234107605|135.47234107605|135.47234107605|135.47234107605|135.47234107605|135.47234107605|135.47234107605|135.47234107605|135.47234107605|135.47234107605|135.47234107605|135.47234107605|135.47234107605|135.47234107605|135.47234107605|135.47234107605|135.47234107605|135.47234107605|135.47234107605|135.47234107605|135.47234107605|135.47234107605|135.47234107605|135.47234107605|135.47234107605|135.47234107605|132.80690646333|132.80690646333|132.80690646333|132.80690646333|132.80690646333|132.80690646333|132.80690646333|132.80690646333|132.80690646333|132.80690646333|132.80690646333|132.80690646333|132.80690646333|132.80690646333|132.80690646333|132.80690646333|132.80690646333|132.80690646333|132.80690646333|132.80690646333|132.80690646333|132.80690646333|132.80690646333|132.80690646333|132.80690646333|132.80690646333|132.80690646333|132.80690646333|132.80690646333|132.80690646333|132.80690646333|132.80690646333|132.80690646333|132.80690646333|132.80690646333|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|114.9594516021|97.582869950091|97.582869950091|97.582869950091|97.582869950091|97.582869950091|97.582869950091|97.582869950091|97.582869950091|97.582869950091|97.582869950091|97.582869950091|97.582869950091|97.582869950091|97.582869950091|97.582869950091|97.582869950091|97.582869950091|97.582869950091|97.582869950091|97.582869950091|97.582869950091|97.582869950091|97.582869950091|97.582869950091|97.582869950091|97.582869950091|97.582869950091|97.582869950091|97.582869950091|97.582869950091|97.582869950091|97.582869950091|97.582869950091|97.582869950091|97.582869950091|97.582869950091|97.582869950091|97.582869950091|97.582869950091|97.582869950091|97.582869950091|97.582869950091|97.582869950091|97.582869950091|97.582869950091|97.582869950091|97.582869950091
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM||130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|130.39554450012|166.39088455615|166.39088455615|166.39088455615|166.39088455615|166.39088455615|166.39088455615|166.39088455615|166.39088455615|166.39088455615|166.39088455615|166.39088455615|166.39088455615|166.39088455615|166.39088455615|166.39088455615|166.39088455615|166.39088455615|166.39088455615|166.39088455615|166.39088455615|166.39088455615|166.39088455615|166.39088455615|166.39088455615|166.39088455615|166.39088455615|166.39088455615|166.39088455615|166.39088455615|166.39088455615|166.39088455615|166.39088455615|166.39088455615|166.39088455615|166.39088455615|166.39088455615|166.39088455615|166.39088455615|166.39088455615|166.39088455615|166.39088455615|166.39088455615|166.39088455615|166.39088455615|166.39088455615|166.39088455615|155.50259299466|155.50259299466|155.50259299466|155.50259299466|155.50259299466|155.50259299466|155.50259299466|155.50259299466|155.50259299466|155.50259299466|155.50259299466|155.50259299466|155.50259299466|155.50259299466|155.50259299466|155.50259299466|155.50259299466|155.50259299466|155.50259299466|155.50259299466|155.50259299466|155.50259299466|155.50259299466|155.50259299466|155.50259299466|155.50259299466|155.50259299466|155.50259299466|155.50259299466|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|185.10450551693|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908|106.54539178908
09625|1174644|/equities/didi-global-adr|MSCI_EEM||52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|52.730823199572|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|56.228218382994|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|72.40119799|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|87.421|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09626|50003|/equities/nci-(hk)|MSCI_EEM||107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|107.5768764084|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|85.247895214789|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|74.638744124879|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601|91.01841876601
09627|103254|/equities/foxconn-tech|MSCI_EEM||31.069718967593|31.069718967593|31.069718967593|31.069718967593|31.069718967593|31.069718967593|31.069718967593|31.069718967593|31.069718967593|31.069718967593|31.069718967593|31.069718967593|31.069718967593|31.069718967593|31.069718967593|32.446759438148|32.446759438148|32.446759438148|32.446759438148|32.446759438148|32.446759438148|32.446759438148|32.446759438148|32.446759438148|32.446759438148||32.446759438148|32.446759438148|32.446759438148|32.446759438148|32.446759438148|32.446759438148|39.55330103513|39.55330103513|39.55330103513|39.55330103513|39.55330103513|39.55330103513|39.55330103513|39.55330103513|39.55330103513|39.55330103513|39.55330103513|39.55330103513|39.55330103513|39.55330103513|39.55330103513|39.55330103513|39.55330103513|39.55330103513|39.55330103513|39.55330103513|39.55330103513|37.934630357764|37.934630357764|37.934630357764|37.934630357764|37.934630357764|37.934630357764|37.934630357764|37.934630357764|37.934630357764|37.934630357764|37.934630357764|37.934630357764|37.934630357764|37.934630357764|37.934630357764|37.934630357764|37.934630357764|37.934630357764|37.934630357764|37.934630357764|37.934630357764|37.934630357764|37.934630357764|37.934630357764|37.934630357764|37.934630357764|37.934630357764||28.122223970112|28.122223970112|28.122223970112|28.122223970112|28.122223970112|28.122223970112|28.122223970112|28.122223970112|28.122223970112|28.122223970112|28.122223970112|28.122223970112|28.122223970112|28.122223970112|28.122223970112|28.122223970112|28.122223970112|28.122223970112|28.122223970112|28.122223970112|28.122223970112|28.122223970112|28.122223970112|28.122223970112|28.122223970112|28.122223970112|28.122223970112|28.122223970112|28.122223970112|28.122223970112|28.122223970112|28.122223970112|28.122223970112|28.122223970112|28.122223970112|28.122223970112|28.122223970112|28.122223970112|28.122223970112|28.122223970112|28.122223970112|28.122223970112|28.122223970112|28.122223970112|28.122223970112|28.122223970112|28.122223970112|28.122223970112|28.122223970112|28.122223970112|28.122223970112|28.122223970112|28.122223970112|28.122223970112|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837||29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837||29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837|29.272638669837
09628|103627|/equities/zhen-ding|MSCI_EEM||30.995981114806|30.995981114806|30.995981114806|30.995981114806|30.995981114806|30.995981114806|30.995981114806|30.995981114806|30.995981114806|30.995981114806|30.995981114806|30.995981114806|30.995981114806|30.995981114806|30.995981114806|30.995981114806|30.995981114806|30.995981114806|30.995981114806|30.995981114806|30.995981114806|30.995981114806|30.995981114806|30.995981114806|30.995981114806||30.995981114806|30.995981114806|30.995981114806|30.995981114806|30.995981114806|30.995981114806|30.995981114806|30.995981114806|30.995981114806|30.995981114806|30.995981114806|30.995981114806|30.995981114806|30.995981114806|30.995981114806|30.995981114806|30.995981114806|30.995981114806|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232||24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|24.294186756232|29.988010265305|29.988010265305|29.988010265305|29.988010265305|29.988010265305|29.988010265305|29.988010265305|29.988010265305|29.988010265305|29.988010265305|29.988010265305|29.988010265305|29.988010265305|29.988010265305|29.988010265305|29.988010265305|29.988010265305|29.988010265305|29.988010265305|29.988010265305|29.988010265305|29.988010265305|29.988010265305|29.988010265305|29.988010265305|29.988010265305|29.988010265305||29.988010265305|29.988010265305|29.988010265305|29.988010265305|29.988010265305|29.988010265305|29.988010265305|29.988010265305|29.988010265305|29.988010265305|29.988010265305|29.988010265305|29.988010265305|29.988010265305|29.988010265305|29.988010265305|29.988010265305|29.988010265305|29.988010265305|29.988010265305|29.988010265305|29.988010265305|29.988010265305|29.988010265305|29.988010265305|29.988010265305|29.988010265305|29.988010265305|29.988010265305|29.988010265305|33.650534432992|33.650534432992|33.650534432992|33.650534432992|33.650534432992|33.650534432992|33.650534432992|33.650534432992|33.650534432992|33.650534432992|33.650534432992|33.650534432992|33.650534432992|33.650534432992|33.650534432992|33.650534432992|33.650534432992|33.650534432992|33.650534432992|33.650534432992||33.650534432992|33.650534432992|33.650534432992|33.650534432992|33.650534432992|33.650534432992|33.650534432992|33.650534432992|33.650534432992|33.650534432992|33.650534432992|33.650534432992|33.650534432992|33.650534432992
09629|32493|/equities/china-minsheng-banking|MSCI_EEM||84.914151282968|84.914151282968|84.914151282968|84.914151282968|84.914151282968|84.914151282968|84.914151282968|84.914151282968|84.914151282968|84.914151282968|84.914151282968|84.914151282968|84.914151282968|84.914151282968|84.914151282968|84.914151282968|84.914151282968|84.914151282968|84.914151282968|84.914151282968|84.914151282968|84.914151282968|84.914151282968|84.914151282968|84.914151282968|84.914151282968|84.914151282968|84.914151282968|84.914151282968|84.914151282968|84.914151282968|84.914151282968|84.914151282968|84.914151282968|84.914151282968|84.914151282968|84.914151282968|84.914151282968|84.914151282968|84.914151282968|84.914151282968|84.914151282968|84.914151282968|84.914151282968|84.914151282968|84.914151282968|84.914151282968|84.914151282968|84.914151282968|84.914151282968|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|59.414179558329|64.163566770696|64.163566770696|64.163566770696|64.163566770696|64.163566770696|64.163566770696|64.163566770696|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|66.963302445961|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117|60.542744402117
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM||48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797|48.546101805797
09631|13804|/equities/pge-polska|MSCI_EEM||24.28501280304|24.28501280304|24.28501280304|24.28501280304|24.28501280304|24.28501280304|24.28501280304|24.28501280304|24.28501280304|24.28501280304|24.28501280304|24.28501280304|24.28501280304|24.28501280304|24.28501280304|24.28501280304|24.28501280304|24.28501280304|24.28501280304|24.28501280304|24.28501280304|24.28501280304|24.28501280304|24.28501280304|24.28501280304|24.28501280304|24.28501280304|24.28501280304|24.28501280304|24.28501280304|24.28501280304|24.28501280304|24.28501280304|24.28501280304|24.28501280304|24.28501280304|24.28501280304|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|20.616860909943|28.740709997969|28.740709997969|28.740709997969|28.740709997969|28.740709997969|28.740709997969|28.740709997969|28.740709997969|28.740709997969|28.740709997969|28.740709997969|28.740709997969|28.740709997969|28.740709997969|28.740709997969|28.740709997969|28.740709997969|28.740709997969|28.740709997969|28.740709997969|28.740709997969|28.740709997969|28.740709997969|28.740709997969|28.740709997969|28.740709997969|28.740709997969|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|33.760172435711|43.619484522282|43.619484522282|43.619484522282|43.619484522282|43.619484522282|43.619484522282|43.619484522282|43.619484522282|43.619484522282|43.619484522282|43.619484522282|43.619484522282|43.619484522282|43.619484522282|43.619484522282|41.767512996038|41.767512996038|41.767512996038|41.767512996038
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|97.276945083881|113.84077833105|113.84077833105|113.84077833105|113.84077833105|113.84077833105|113.84077833105|113.84077833105|113.84077833105|113.84077833105|113.84077833105|113.84077833105|113.84077833105|113.84077833105|113.84077833105|113.84077833105|113.84077833105|113.84077833105|113.84077833105|113.84077833105|113.84077833105|113.84077833105|113.84077833105|130.78682758068|130.78682758068|130.78682758068|130.78682758068|130.78682758068|130.78682758068|130.78682758068|130.78682758068|130.78682758068|130.78682758068|130.78682758068|130.78682758068|130.78682758068|130.78682758068|130.78682758068|130.78682758068|130.78682758068|130.78682758068|130.78682758068|130.78682758068|130.78682758068|135.56270155651|135.56270155651|135.56270155651|135.56270155651|135.56270155651|135.56270155651|135.56270155651|135.56270155651|135.56270155651|135.56270155651|135.56270155651|135.56270155651|135.56270155651|135.56270155651|135.56270155651|135.56270155651|135.56270155651|135.56270155651|135.56270155651|141.90589506596|141.90589506596|141.90589506596|141.90589506596|141.90589506596|141.90589506596|141.90589506596|141.90589506596|141.90589506596|141.90589506596|153.60108140407|153.60108140407|153.60108140407|153.60108140407|153.60108140407|153.60108140407|153.60108140407|153.60108140407|153.60108140407|188.35896035914|188.35896035914|188.35896035914|188.35896035914|188.35896035914|188.35896035914|188.35896035914|188.35896035914|188.35896035914|188.35896035914|188.35896035914|188.35896035914|188.35896035914|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|203.63130849637|232.46379270565|232.46379270565|232.46379270565|232.46379270565|232.46379270565|232.46379270565|232.46379270565|232.46379270565|232.46379270565|232.46379270565|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204|219.51877079204
09633|100134|/equities/china-power|MSCI_EEM||37.145100422932|37.145100422932|37.145100422932|37.145100422932|37.145100422932|37.145100422932|37.145100422932|37.145100422932|37.145100422932|37.145100422932|38.081134714207|38.081134714207|38.081134714207|38.081134714207|38.081134714207|38.081134714207|38.081134714207|38.081134714207|38.081134714207|38.081134714207|38.081134714207|38.081134714207|38.081134714207|38.081134714207|38.081134714207|38.081134714207|38.081134714207|38.081134714207|38.081134714207|38.081134714207|38.081134714207|38.081134714207|38.081134714207|38.081134714207|38.081134714207|38.081134714207|38.081134714207|38.081134714207|38.081134714207|38.081134714207|38.081134714207|38.081134714207|38.081134714207|38.081134714207|38.081134714207|38.081134714207|38.081134714207|38.081134714207|38.081134714207|38.081134714207|37.323834119914|37.323834119914|37.323834119914|37.323834119914|37.323834119914|37.323834119914|37.323834119914|37.323834119914|37.323834119914|37.323834119914|37.323834119914|37.323834119914|37.323834119914|37.323834119914|37.323834119914|37.323834119914|37.323834119914|37.323834119914|37.323834119914|37.323834119914|37.323834119914|37.323834119914|37.323834119914|37.323834119914|37.323834119914|37.323834119914|37.323834119914|37.323834119914|37.323834119914|37.323834119914|37.323834119914|37.323834119914|37.323834119914|37.323834119914|37.323834119914|37.323834119914|37.323834119914|37.323834119914|37.323834119914|37.323834119914|37.323834119914|37.323834119914|37.323834119914|37.323834119914|37.323834119914|37.323834119914|37.323834119914|37.323834119914|37.323834119914|37.323834119914|37.323834119914|37.323834119914|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|35.306424995662|59.220089226022|59.220089226022|59.220089226022|59.220089226022|59.220089226022|59.220089226022|59.220089226022|59.220089226022|59.220089226022|59.220089226022|59.220089226022|59.220089226022|119.46759981041|119.46759981041|119.46759981041|119.46759981041|119.46759981041|119.46759981041|119.46759981041|119.46759981041|119.46759981041|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692|66.751371601692
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER||156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|156.0289785071|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|208.89930313839|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|304.96248633342|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071|369.83529552071
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH||45.439326214245|45.439326214245|45.439326214245|45.439326214245|45.439326214245|45.439326214245|45.439326214245|45.439326214245|45.439326214245|45.439326214245|45.439326214245|45.439326214245|45.439326214245|45.439326214245|45.439326214245|45.439326214245|45.439326214245|45.439326214245|45.439326214245|45.439326214245|45.439326214245|45.439326214245|45.439326214245|45.439326214245|45.439326214245|45.439326214245|45.439326214245|45.439326214245|45.439326214245|45.439326214245|45.439326214245|45.439326214245|45.439326214245|45.439326214245|45.439326214245|60.422225462077|60.422225462077|60.422225462077|60.422225462077|60.422225462077|60.422225462077|60.422225462077|60.422225462077|60.422225462077|60.422225462077|60.422225462077|60.422225462077|60.422225462077|60.422225462077|60.422225462077|60.422225462077|60.422225462077|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|46.581113420353|66.411624494373|66.411624494373|66.411624494373|66.411624494373|66.411624494373|66.411624494373|66.411624494373|66.411624494373|66.411624494373|66.411624494373|66.411624494373|66.411624494373|66.411624494373|66.411624494373|66.411624494373|66.411624494373|66.411624494373|66.411624494373|66.411624494373|66.411624494373|66.411624494373|66.411624494373|66.411624494373|66.411624494373|66.411624494373|66.411624494373|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|72.852515379033|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581|42.033045648581
09636|49992|/equities/china-taiping|MSCI_EEM||468.2857074786|468.2857074786|468.2857074786|468.2857074786|468.2857074786|468.2857074786|468.2857074786|468.2857074786|468.2857074786|468.2857074786|468.2857074786|468.2857074786|468.2857074786|468.2857074786|468.2857074786|468.2857074786|468.2857074786|468.2857074786|468.2857074786|468.2857074786|468.2857074786|468.2857074786|468.2857074786|468.2857074786|468.2857074786|468.2857074786|468.2857074786|468.2857074786|468.2857074786|468.2857074786|468.2857074786|468.2857074786|468.2857074786|468.2857074786|468.2857074786|468.2857074786|468.2857074786|468.2857074786|468.2857074786|468.2857074786|743.72382669514|743.72382669514|743.72382669514|743.72382669514|743.72382669514|743.72382669514|743.72382669514|707.97127719671|707.97127719671|707.97127719671|707.97127719671|707.97127719671|707.97127719671|707.97127719671|707.97127719671|707.97127719671|707.97127719671|707.97127719671|707.97127719671|707.97127719671|707.97127719671|707.97127719671|707.97127719671|707.97127719671|707.97127719671|707.97127719671|707.97127719671|707.97127719671|707.97127719671|707.97127719671|707.97127719671|707.97127719671|707.97127719671|707.97127719671|707.97127719671|707.97127719671|707.97127719671|707.97127719671|707.97127719671|707.97127719671|707.97127719671|707.97127719671|707.97127719671|707.97127719671|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|510.72440481363|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419|413.06374385419
09637|1056073|/equities/wiwynn|MSCI_EEM||109.21202785706|109.21202785706|109.21202785706|109.21202785706|109.21202785706|109.21202785706|109.21202785706|109.21202785706|109.21202785706|109.21202785706|109.21202785706|109.21202785706|109.21202785706|109.21202785706|109.21202785706|109.21202785706|109.21202785706|172.05247315057|172.05247315057|172.05247315057|172.05247315057|172.05247315057|172.05247315057|172.05247315057|172.05247315057||172.05247315057|172.05247315057|172.05247315057|172.05247315057|172.05247315057|172.05247315057|172.05247315057|172.05247315057|172.05247315057|172.05247315057|172.05247315057|172.05247315057|172.05247315057|172.05247315057|172.05247315057|172.05247315057|172.05247315057|172.05247315057|172.05247315057|172.05247315057|172.05247315057|172.05247315057|172.05247315057|172.05247315057|172.05247315057|172.05247315057|172.05247315057|172.05247315057|172.05247315057|172.05247315057|172.05247315057|172.05247315057|172.05247315057|172.05247315057|172.05247315057|172.05247315057|172.05247315057|172.05247315057|172.05247315057|172.05247315057|218.11926109352|218.11926109352|218.11926109352|218.11926109352|218.11926109352|218.11926109352|218.11926109352|218.11926109352|218.11926109352|218.11926109352|218.11926109352|269.11359649298|269.11359649298|269.11359649298||269.11359649298|269.11359649298|269.11359649298|269.11359649298|269.11359649298|269.11359649298|269.11359649298|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443||370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|370.38398592443|471.36437624805|471.36437624805|471.36437624805|471.36437624805|471.36437624805|471.36437624805|471.36437624805|471.36437624805|471.36437624805|471.36437624805|471.36437624805|471.36437624805|471.36437624805|471.36437624805|471.36437624805||471.36437624805|471.36437624805|471.36437624805|471.36437624805|471.36437624805|471.36437624805|471.36437624805|471.36437624805|471.36437624805|471.36437624805|471.36437624805|471.36437624805|471.36437624805|471.36437624805
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|18.379510257906|16.757852838705|16.757852838705|16.757852838705|16.757852838705|16.757852838705|16.757852838705|16.757852838705|16.757852838705|16.757852838705|16.757852838705|16.757852838705|16.757852838705|16.757852838705|16.757852838705|16.757852838705|16.757852838705|16.757852838705|16.757852838705|16.757852838705|16.757852838705|16.757852838705|16.757852838705|16.757852838705|16.757852838705|16.757852838705|16.757852838705|16.757852838705|16.757852838705|16.757852838705|16.757852838705|16.757852838705|16.757852838705|16.757852838705|16.757852838705|16.757852838705|16.757852838705|16.757852838705|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|19.947212672989|25.873549092663|25.873549092663|25.873549092663|25.873549092663|25.873549092663|25.873549092663|25.873549092663|25.873549092663|25.873549092663|25.873549092663|25.873549092663|25.873549092663|25.873549092663|25.873549092663|25.873549092663|25.873549092663|25.873549092663|25.873549092663|25.873549092663
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH||76.677989233496|76.677989233496|76.677989233496|76.677989233496|76.677989233496|76.677989233496|76.677989233496|76.677989233496|76.677989233496|76.677989233496|76.677989233496|76.677989233496|76.677989233496|76.677989233496|76.677989233496|76.677989233496|76.677989233496|76.677989233496|76.677989233496|76.677989233496|76.677989233496|76.677989233496|76.677989233496|76.677989233496|76.677989233496|76.677989233496|76.677989233496|76.677989233496|76.677989233496|69.707262939542|69.707262939542|69.707262939542|69.707262939542|69.707262939542|69.707262939542|69.707262939542|69.707262939542|69.707262939542|69.707262939542|69.707262939542|69.707262939542|69.707262939542|69.707262939542|69.707262939542|69.707262939542|69.707262939542|69.707262939542|69.707262939542|69.707262939542|69.707262939542|69.707262939542|69.707262939542|69.707262939542|69.707262939542|69.707262939542|69.707262939542|69.707262939542|69.707262939542|69.707262939542|69.707262939542|69.707262939542|69.707262939542|69.707262939542|69.707262939542|69.707262939542|69.707262939542|69.707262939542|69.707262939542|69.707262939542|54.465607372438|54.465607372438||54.465607372438|54.465607372438|54.465607372438|54.465607372438|54.465607372438|54.465607372438|54.465607372438|54.465607372438|54.465607372438|54.465607372438|54.465607372438|54.465607372438|54.465607372438|54.465607372438|54.465607372438|54.465607372438|54.465607372438|54.465607372438|54.465607372438|54.465607372438|54.465607372438|54.465607372438|54.465607372438|54.465607372438|54.465607372438|54.465607372438|54.465607372438|54.465607372438|54.465607372438|54.465607372438|54.465607372438|54.465607372438|54.465607372438|54.465607372438|54.465607372438|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797||68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|68.586117176797|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227|69.212490213227||91.885151295356|91.885151295356|91.885151295356|91.885151295356|91.885151295356|91.885151295356|91.885151295356|91.885151295356|91.885151295356|91.885151295356|91.885151295356|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653|113.63345901653
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH||141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782||141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782||141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|141.81987408782|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214||111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|111.7052545214|128.07004485267|128.07004485267|128.07004485267|128.07004485267|128.07004485267|128.07004485267|128.07004485267|128.07004485267|128.07004485267|128.07004485267|128.07004485267|128.07004485267|128.07004485267|128.07004485267|128.07004485267|128.07004485267|128.07004485267|128.07004485267|128.07004485267|128.07004485267|128.07004485267|128.07004485267|128.07004485267|128.07004485267|128.07004485267|128.07004485267|128.07004485267|128.07004485267|128.07004485267|128.07004485267|128.07004485267|128.07004485267|128.07004485267|128.07004485267|128.07004485267|128.07004485267||128.07004485267|128.07004485267|128.07004485267|128.07004485267|128.07004485267|128.07004485267|128.07004485267|128.07004485267|128.07004485267|128.07004485267|128.07004485267|128.07004485267|128.07004485267|128.07004485267
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH||58.352136327044|58.352136327044|58.352136327044|58.352136327044|58.352136327044|58.352136327044|58.352136327044|58.352136327044|58.352136327044|58.352136327044|58.352136327044|58.352136327044|58.352136327044|58.352136327044|58.352136327044|58.352136327044|58.352136327044|58.352136327044|58.352136327044|58.352136327044|58.352136327044|58.352136327044|58.352136327044|58.352136327044|72.120698966795|72.120698966795|72.120698966795|72.120698966795|72.120698966795|72.120698966795|72.120698966795|72.120698966795|72.120698966795|72.120698966795|72.120698966795|72.120698966795|72.120698966795|72.120698966795|72.120698966795|72.120698966795|72.120698966795|72.120698966795|72.120698966795|72.120698966795|72.120698966795|72.120698966795|72.120698966795|72.120698966795|72.120698966795|72.120698966795|72.120698966795|72.120698966795|72.120698966795|72.120698966795|72.120698966795|72.120698966795|72.120698966795|72.120698966795|72.120698966795|72.120698966795|72.120698966795|91.581839957835|91.581839957835|91.581839957835|91.581839957835|91.581839957835|91.581839957835|91.581839957835|91.581839957835|91.581839957835|91.581839957835|91.581839957835|91.581839957835|91.581839957835|91.581839957835|91.581839957835|91.581839957835|91.581839957835|91.581839957835|91.581839957835|91.581839957835|91.581839957835|91.581839957835|91.581839957835|91.581839957835|91.581839957835|91.581839957835|91.581839957835|91.581839957835|91.581839957835|91.581839957835|91.581839957835|91.581839957835|101.82888016927|101.82888016927|101.82888016927|101.82888016927|101.82888016927|101.82888016927|101.82888016927|101.82888016927|101.82888016927|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|89.6097013|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|104.545|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09642|943515|/equities/fosun-pharma|MSCI_EEM||1866.9380750925|1866.9380750925|1866.9380750925|1866.9380750925|1866.9380750925|1866.9380750925|1866.9380750925|1866.9380750925|1866.9380750925|1866.9380750925|1866.9380750925|1866.9380750925|1866.9380750925|1866.9380750925|1866.9380750925|1866.9380750925|1866.9380750925|1866.9380750925|1866.9380750925|1866.9380750925|1866.9380750925|1866.9380750925|1866.9380750925|1866.9380750925|1866.9380750925|1866.9380750925|1866.9380750925|1866.9380750925|1866.9380750925|1866.9380750925|1866.9380750925|1866.9380750925|1866.9380750925|1866.9380750925|1866.9380750925|1866.9380750925|1866.9380750925|1866.9380750925|1866.9380750925|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1271.8774781604|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1114.0304970354|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1501.8340977587|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354|1051.6235428354
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH||34.646481088697|34.646481088697|34.646481088697|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.216115724039|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|24.072882075688|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|23.396716955669|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|16.571086447815|||||16.571086447815
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH||660.48395991303|660.48395991303|660.48395991303|660.48395991303|660.48395991303|660.48395991303|660.48395991303|660.48395991303|660.48395991303|660.48395991303|660.48395991303|660.48395991303|660.48395991303|660.48395991303|660.48395991303|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|466.53572734229|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|559.00659893874|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523|507.24710440523
09645|50026|/equities/haitong-sec|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.157798243783|75.157798243783|75.157798243783|75.157798243783|75.157798243783|75.157798243783|75.157798243783|75.157798243783|75.157798243783|75.157798243783|75.157798243783|75.157798243783|75.157798243783|75.157798243783|75.157798243783|75.157798243783|75.157798243783|75.157798243783|75.157798243783|75.157798243783|75.157798243783|75.157798243783|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|143.72714419755|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212|120.09286781212
09646|103421|/equities/china-life-insurance|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.203659257576|89.203659257576|89.203659257576|89.203659257576|89.203659257576|89.203659257576|89.203659257576|89.203659257576
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH||28.088739837029|28.088739837029|28.088739837029|28.088739837029|28.088739837029|28.088739837029|28.088739837029|28.088739837029|28.088739837029|28.088739837029|28.088739837029|28.088739837029|28.088739837029|28.088739837029|28.088739837029|28.088739837029|28.088739837029|28.088739837029|28.088739837029|28.088739837029|28.088739837029|28.088739837029|28.088739837029|28.088739837029|28.088739837029|28.088739837029|28.088739837029|35.858118337136|35.858118337136|35.858118337136|35.858118337136|35.858118337136|35.858118337136|35.858118337136|35.858118337136|47.412558954299|47.412558954299|47.412558954299|47.412558954299|47.412558954299|47.412558954299|47.412558954299|47.412558954299|47.412558954299|47.412558954299|47.412558954299|47.412558954299|47.412558954299|47.412558954299|47.412558954299|47.412558954299|47.412558954299|47.412558954299|47.412558954299|47.412558954299|47.412558954299|47.412558954299|47.412558954299|47.412558954299|47.412558954299|47.412558954299|47.412558954299|47.412558954299|47.412558954299|47.412558954299|47.412558954299|47.412558954299|47.412558954299|47.412558954299|47.412558954299|47.412558954299|47.412558954299|47.412558954299|47.412558954299|47.412558954299|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|56.809402166691|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|57.515112598272|63.8120896|63.8120896|63.8120896|63.8120896|63.8120896|63.8120896|63.8120896|63.8120896|63.8120896|63.8120896|63.8120896|63.8120896|63.8120896|63.8120896|63.8120896|63.8120896|63.8120896|63.8120896|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792|85.792
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM||106.23408654999|106.23408654999|106.23408654999|106.23408654999|106.23408654999|106.23408654999|106.23408654999|106.23408654999|106.23408654999|106.23408654999|106.23408654999|106.23408654999|106.23408654999|106.23408654999|106.23408654999|106.23408654999|106.23408654999|106.23408654999|106.23408654999|106.23408654999|106.23408654999|54.935121108068|54.935121108068|54.935121108068|54.935121108068|54.935121108068|54.935121108068|54.935121108068|54.935121108068|54.935121108068|54.935121108068|54.935121108068|54.935121108068|54.935121108068|54.935121108068|54.935121108068|54.935121108068|54.935121108068|54.935121108068|54.935121108068|54.935121108068|54.935121108068|54.935121108068|54.935121108068|54.935121108068|54.935121108068|54.935121108068|54.935121108068|54.935121108068|54.935121108068|54.935121108068|54.935121108068|54.935121108068|54.935121108068|54.935121108068|54.935121108068|54.935121108068|54.935121108068|69.534607245289|69.534607245289|69.534607245289|69.534607245289|69.534607245289|69.534607245289|69.534607245289|69.534607245289|69.534607245289|69.534607245289|69.534607245289|69.534607245289|69.534607245289|69.534607245289|69.534607245289|69.534607245289|69.534607245289|69.534607245289|69.534607245289|69.534607245289|69.534607245289|69.534607245289|69.534607245289|69.534607245289|69.534607245289|69.534607245289|69.534607245289|69.534607245289|69.534607245289|69.534607245289|69.534607245289|69.534607245289|89.100097699016|89.100097699016|89.100097699016|89.100097699016|89.100097699016|89.100097699016|89.100097699016|89.100097699016|89.100097699016|89.100097699016|89.100097699016|89.100097699016|89.100097699016|89.100097699016|89.100097699016|89.100097699016|89.100097699016|89.100097699016|92.778776174328|92.778776174328|92.778776174328|92.778776174328|92.778776174328|92.778776174328|92.778776174328|92.778776174328|92.778776174328|92.778776174328|92.778776174328|92.778776174328|92.778776174328|92.778776174328|92.778776174328|92.778776174328|92.778776174328|92.778776174328|92.778776174328|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|140.410091521|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|131.23542309259|201.22885611511|201.22885611511|201.22885611511|201.22885611511|201.22885611511|201.22885611511|201.22885611511|201.22885611511|201.22885611511|201.22885611511|201.22885611511|201.22885611511|201.22885611511|201.22885611511|201.22885611511|201.22885611511|201.22885611511|201.22885611511|201.22885611511|201.22885611511|201.22885611511|201.22885611511|201.22885611511|201.22885611511|201.22885611511|96.452964887485
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM||30.517719716592|30.517719716592|30.517719716592|30.517719716592|30.517719716592|30.517719716592|30.517719716592|30.517719716592|30.517719716592|30.517719716592|30.517719716592|30.517719716592|30.517719716592|30.517719716592|30.517719716592|30.517719716592|30.517719716592|30.517719716592|30.517719716592|30.517719716592|30.517719716592|30.517719716592|30.517719716592|30.517719716592|28.27259309863|28.27259309863|28.27259309863|28.27259309863|28.27259309863|28.27259309863|28.27259309863|28.27259309863|28.27259309863|28.27259309863|28.27259309863|28.27259309863|28.27259309863|28.27259309863|28.27259309863|28.27259309863|28.27259309863|28.27259309863|28.27259309863|28.27259309863|28.27259309863|28.27259309863|28.27259309863|28.27259309863|28.27259309863|28.27259309863|28.27259309863|28.27259309863|28.27259309863|28.27259309863|28.27259309863|28.27259309863|28.27259309863|28.27259309863|28.27259309863|28.27259309863|28.27259309863|28.27259309863|42.446879605192|42.446879605192|42.446879605192|42.446879605192|42.446879605192|42.446879605192|42.446879605192|42.446879605192|42.446879605192|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|37.150028536463|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|42.342487817526|56.236204501721|56.236204501721|56.236204501721|56.236204501721|56.236204501721|56.236204501721|56.236204501721|56.236204501721|64.4858835893|64.4858835893|64.4858835893|64.4858835893|64.4858835893|64.4858835893|64.4858835893|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089|57.386588701089
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH||238.59907367519|238.59907367519|238.59907367519|238.59907367519|238.59907367519|238.59907367519|238.59907367519|238.59907367519|238.59907367519|238.59907367519|238.59907367519|238.59907367519|238.59907367519|238.59907367519|238.59907367519|238.59907367519|238.59907367519|238.59907367519|238.59907367519|238.59907367519|238.59907367519|238.59907367519|238.59907367519|238.59907367519|285.27933052978|285.27933052978|285.27933052978|285.27933052978|285.27933052978|285.27933052978|285.27933052978|285.27933052978|332.48176698924|332.48176698924|332.48176698924|332.48176698924|332.48176698924|332.48176698924|332.48176698924|332.48176698924|332.48176698924|332.48176698924|332.48176698924|332.48176698924|332.48176698924|332.48176698924|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|211.51854275723|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|233.17592243279|363.62716948584|363.62716948584|363.62716948584|363.62716948584|363.62716948584|363.62716948584|363.62716948584|363.62716948584|363.62716948584|363.62716948584|363.62716948584|363.62716948584
09651|100021|/equities/byd-electronic|MSCI_EEM||1574.8876210072|1574.8876210072|1574.8876210072|1574.8876210072|1574.8876210072|1574.8876210072|1574.8876210072|1574.8876210072|1574.8876210072|1574.8876210072|1574.8876210072|1574.8876210072|1574.8876210072|1574.8876210072|1574.8876210072|1574.8876210072|1574.8876210072|1574.8876210072|1574.8876210072|1574.8876210072|1574.8876210072|1574.8876210072|1574.8876210072|1574.8876210072|2275.7833892188|2275.7833892188|2275.7833892188|2275.7833892188|2275.7833892188|2275.7833892188|2275.7833892188|2275.7833892188|2275.7833892188|2275.7833892188|2275.7833892188|2275.7833892188|2275.7833892188|2275.7833892188|2275.7833892188|2275.7833892188|2275.7833892188|2275.7833892188|2275.7833892188|2275.7833892188|2275.7833892188|2275.7833892188|2275.7833892188|2275.7833892188|2275.7833892188|2275.7833892188|2275.7833892188|2275.7833892188|2275.7833892188|2275.7833892188|2275.7833892188|2275.7833892188|2275.7833892188|2275.7833892188|2275.7833892188|2275.7833892188|2275.7833892188|2275.7833892188|2275.7833892188|2275.7833892188|2275.7833892188|2275.7833892188|2275.7833892188|2275.7833892188|2275.7833892188|2275.7833892188|2275.7833892188|2275.7833892188|2185.4793811881|2185.4793811881|2185.4793811881|2185.4793811881|2185.4793811881|2185.4793811881|2185.4793811881|2185.4793811881|2185.4793811881|2185.4793811881|2185.4793811881|2185.4793811881|2185.4793811881|2185.4793811881|2185.4793811881|2185.4793811881|2185.4793811881|2185.4793811881|2185.4793811881|2185.4793811881|2185.4793811881|2185.4793811881|2185.4793811881|2185.4793811881|2185.4793811881|2185.4793811881|2185.4793811881|2185.4793811881|2185.4793811881|2185.4793811881|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2725.7843562924|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351|2024.9493769351
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM||54.549755878366|54.549755878366|54.549755878366|54.549755878366|54.549755878366|54.549755878366|54.549755878366|54.549755878366|54.549755878366|54.549755878366|54.549755878366|54.549755878366|54.549755878366|54.549755878366|54.549755878366|54.549755878366|54.549755878366|54.549755878366|54.549755878366|54.549755878366|54.549755878366|54.549755878366|54.549755878366|54.549755878366|54.549755878366||54.549755878366|54.549755878366|54.549755878366|54.549755878366|54.549755878366|54.549755878366|54.549755878366|54.549755878366|54.549755878366|54.549755878366|54.549755878366|54.549755878366|54.549755878366|54.549755878366|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757||65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|65.889305324757|78.595905341282|78.595905341282|78.595905341282|78.595905341282|78.595905341282|78.595905341282|78.595905341282|78.595905341282|78.595905341282|78.595905341282|78.595905341282|78.595905341282|78.595905341282|78.595905341282|78.595905341282|80.103452313828|80.103452313828|80.103452313828|80.103452313828|80.103452313828|80.103452313828|80.103452313828|80.103452313828|80.103452313828|80.103452313828|80.103452313828|80.103452313828|80.103452313828|80.103452313828|80.103452313828|80.103452313828|80.103452313828|80.103452313828|80.103452313828|80.103452313828|80.103452313828|80.103452313828|80.103452313828|80.103452313828|80.103452313828|80.103452313828|80.103452313828|80.103452313828|80.103452313828||80.103452313828|80.103452313828|71.933917323409|71.933917323409|71.933917323409|71.933917323409|71.933917323409|71.933917323409|71.933917323409|71.933917323409|71.933917323409|71.933917323409|71.933917323409|71.933917323409|71.933917323409|71.933917323409|71.933917323409|71.933917323409|71.933917323409|71.933917323409|71.933917323409|71.933917323409|71.933917323409|71.933917323409|71.933917323409|71.933917323409|71.933917323409|71.933917323409|71.933917323409|71.933917323409|71.933917323409|71.933917323409|71.933917323409|71.933917323409|71.933917323409|71.933917323409|71.933917323409|71.933917323409|71.933917323409|71.933917323409|71.933917323409|71.933917323409|71.933917323409|71.933917323409|71.933917323409|71.933917323409|71.933917323409|71.933917323409|95.546266053115|95.546266053115||95.546266053115|95.546266053115|95.546266053115|95.546266053115|95.546266053115|95.546266053115|95.546266053115|95.546266053115|95.546266053115|95.546266053115|95.546266053115|95.546266053115|95.546266053115|95.546266053115
09653|50105|/equities/harmony|MSCI_EEM||140.9197863468|140.9197863468|140.9197863468|140.9197863468|140.9197863468|140.9197863468|140.9197863468|140.9197863468|140.9197863468|140.9197863468|140.9197863468|140.9197863468|140.9197863468|140.9197863468|140.9197863468|140.9197863468|140.9197863468|140.9197863468|140.9197863468|140.9197863468|140.9197863468|140.9197863468|140.9197863468|140.9197863468|140.9197863468|140.9197863468|140.9197863468|140.9197863468|140.9197863468|140.9197863468|140.9197863468|140.9197863468|140.9197863468|140.9197863468|140.9197863468|140.9197863468|140.9197863468|140.9197863468|140.9197863468|140.9197863468|140.9197863468|140.9197863468|140.9197863468|140.9197863468|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|261.67976369828|359.8456596511|359.8456596511|359.8456596511|359.8456596511|359.8456596511|359.8456596511|359.8456596511|359.8456596511|359.8456596511|359.8456596511|359.8456596511|359.8456596511|359.8456596511|359.8456596511|359.8456596511|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|257.20714745799|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|306.95907420516|273.45289141953|273.45289141953|273.45289141953
09654|13890|/equities/nine-dragons-paper|MSCI_EEM||355.41145480443|355.41145480443|355.41145480443|355.41145480443|355.41145480443|355.41145480443|355.41145480443|355.41145480443|355.41145480443|355.41145480443|355.41145480443|355.41145480443|355.41145480443|355.41145480443|355.41145480443|355.41145480443|355.41145480443|355.41145480443|355.41145480443|355.41145480443|355.41145480443|355.41145480443|175.46503885602|175.46503885602|175.46503885602|175.46503885602|175.46503885602|175.46503885602|175.46503885602|175.46503885602|175.46503885602|175.46503885602|175.46503885602|175.46503885602|175.46503885602|175.46503885602|175.46503885602|175.46503885602|175.46503885602|175.46503885602|175.46503885602|175.46503885602|175.46503885602|175.46503885602|175.46503885602|175.46503885602|175.46503885602|175.46503885602|175.46503885602|175.46503885602|175.46503885602|175.46503885602|175.46503885602|175.46503885602|175.46503885602|175.46503885602|288.78855619089|288.78855619089|288.78855619089|288.78855619089|288.78855619089|288.78855619089|288.78855619089|288.78855619089|288.78855619089|288.78855619089|288.78855619089|288.78855619089|288.78855619089|288.78855619089|288.78855619089|288.78855619089|288.78855619089|288.78855619089|288.78855619089|288.78855619089|288.78855619089|288.78855619089|288.78855619089|288.78855619089|288.78855619089|288.78855619089|288.78855619089|288.78855619089|288.78855619089|288.78855619089|288.78855619089|288.78855619089|288.78855619089|288.78855619089|288.78855619089|288.78855619089|339.96722175369|339.96722175369|339.96722175369|339.96722175369|339.96722175369|339.96722175369|339.96722175369|397.44583898816|397.44583898816|397.44583898816|397.44583898816|397.44583898816|397.44583898816|397.44583898816|397.44583898816|397.44583898816|397.44583898816|397.44583898816|397.44583898816|397.44583898816|397.44583898816|397.44583898816|397.44583898816|397.44583898816|397.44583898816|397.44583898816|397.44583898816|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|323.55810917659|370.03020228107|370.03020228107|370.03020228107|370.03020228107|370.03020228107|370.03020228107|370.03020228107|370.03020228107|370.03020228107|370.03020228107|370.03020228107|370.03020228107|370.03020228107|370.03020228107|370.03020228107|370.03020228107|370.03020228107|370.03020228107|370.03020228107|370.03020228107|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541|262.93439418541
09655|19598|/equities/tupras|MSCI_EEM||15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.065621917463|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|15.451761435742|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|2.3720740364632|4.4831396807151|4.4831396807151|4.4831396807151|4.4831396807151|4.4831396807151|4.4831396807151|4.4831396807151|4.4831396807151|4.4831396807151|4.4831396807151|4.4831396807151|4.4831396807151|4.4831396807151|4.4831396807151|4.4831396807151|4.4831396807151|4.4831396807151|4.4831396807151|4.4831396807151|4.4831396807151|4.4831396807151|4.4831396807151
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER||72.180194294313|72.180194294313|72.180194294313|72.180194294313|72.180194294313|72.180194294313|72.180194294313|72.180194294313|72.180194294313|72.180194294313|72.180194294313|72.180194294313|72.180194294313|72.180194294313|72.180194294313|72.180194294313|72.180194294313|72.180194294313|72.180194294313|72.180194294313|72.180194294313|72.180194294313|72.180194294313|72.180194294313|72.180194294313|72.180194294313|72.180194294313|72.180194294313|72.180194294313|72.180194294313|72.180194294313|72.180194294313|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|52.466068903735|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|62.01003309782|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668|55.286626454668
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH||21.731367484058|21.731367484058|21.731367484058|21.731367484058|21.731367484058|21.731367484058|21.731367484058|21.731367484058|21.731367484058|21.731367484058|21.731367484058|21.731367484058|22.889821342186|22.889821342186|22.889821342186|22.889821342186|22.889821342186|22.889821342186|22.889821342186|22.889821342186|22.889821342186|22.889821342186|22.889821342186|22.889821342186|22.889821342186|22.889821342186|22.889821342186|22.889821342186|22.889821342186|22.889821342186|32.267362122115|32.267362122115|32.267362122115|32.267362122115|32.267362122115|32.267362122115|32.267362122115|32.267362122115|32.267362122115|32.267362122115|32.267362122115|32.267362122115|32.267362122115|32.267362122115|32.267362122115|32.267362122115|32.267362122115|32.267362122115|32.267362122115|32.267362122115|32.267362122115|32.267362122115|32.267362122115|32.267362122115|32.267362122115|32.267362122115|32.267362122115|32.267362122115|32.267362122115|32.267362122115|32.267362122115|32.267362122115|32.267362122115|32.267362122115|32.267362122115|32.267362122115|32.267362122115|32.267362122115|32.267362122115|32.267362122115|32.267362122115|32.267362122115|32.267362122115|32.267362122115|39.909663606034|39.909663606034|39.909663606034|39.909663606034|39.909663606034|39.909663606034|39.909663606034|39.909663606034|39.909663606034|39.909663606034|39.909663606034|39.909663606034|39.909663606034|39.909663606034|39.909663606034|39.909663606034|39.909663606034|39.909663606034|39.909663606034|39.909663606034|39.909663606034|39.909663606034|39.909663606034|39.909663606034|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|9.7432134091852|12.141983711162|12.141983711162|12.141983711162|12.141983711162|12.141983711162|12.141983711162|12.141983711162|12.141983711162|12.141983711162|12.141983711162|12.141983711162|12.141983711162|12.141983711162|12.141983711162|15.079837689911|15.079837689911|15.079837689911|15.079837689911|15.079837689911|15.079837689911|15.079837689911|15.079837689911|15.079837689911|15.079837689911|15.079837689911|15.079837689911|15.079837689911|15.079837689911|15.079837689911|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504|11.560303338504
09658|943491|/equities/chinahongqiao|MSCI_EEM||184.2303631634|184.2303631634|184.2303631634|184.2303631634|184.2303631634|184.2303631634|184.2303631634|184.2303631634|184.2303631634|184.2303631634|184.2303631634|184.2303631634|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|84.290880590853|119.99897582799|119.99897582799|119.99897582799|119.99897582799|119.99897582799|119.99897582799|119.99897582799|119.99897582799|119.99897582799|119.99897582799|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|89.756440698899|106.58517378834|106.58517378834|106.58517378834|106.58517378834|106.58517378834|106.58517378834|106.58517378834|106.58517378834|106.58517378834|106.58517378834|106.58517378834|106.58517378834|106.58517378834|106.58517378834|106.58517378834|106.58517378834|106.58517378834|106.58517378834|106.58517378834|106.58517378834|106.58517378834|106.58517378834|106.58517378834|106.58517378834|106.58517378834|106.58517378834|106.58517378834|106.58517378834|106.58517378834|106.58517378834|106.58517378834|106.58517378834|106.58517378834|106.58517378834|106.58517378834|106.58517378834|106.58517378834|106.58517378834|106.58517378834|106.58517378834|106.58517378834|106.58517378834|106.58517378834|155.88325234127|155.88325234127|155.88325234127|155.88325234127|155.88325234127|155.88325234127|155.88325234127|155.88325234127|155.88325234127|155.88325234127|155.88325234127|155.88325234127|155.88325234127|155.88325234127|155.88325234127|155.88325234127|155.88325234127|155.88325234127|155.88325234127|225.48313011335|225.48313011335|225.48313011335|225.48313011335|225.48313011335|225.48313011335|225.48313011335|225.48313011335|225.48313011335|225.48313011335|225.48313011335|225.48313011335|225.48313011335|225.48313011335|225.48313011335|225.48313011335|225.48313011335|225.48313011335
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH||92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|92.409|100|100|100
09660|41412|/equities/bci-(sn)|MSCI_EEM||6318.7968225083|6318.7968225083|6318.7968225083|6318.7968225083|6318.7968225083|6318.7968225083|6318.7968225083|6318.7968225083|6318.7968225083|6318.7968225083|6318.7968225083|6318.7968225083|6318.7968225083|6318.7968225083|6318.7968225083|6318.7968225083|6318.7968225083|6318.7968225083|6318.7968225083|6318.7968225083|6318.7968225083|6318.7968225083|6318.7968225083|6318.7968225083|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2489.3225635876|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061|2543.2132524061
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM||35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|35.858868426878|41.131045888919|41.131045888919|41.131045888919|41.131045888919|41.131045888919|41.131045888919|41.131045888919|41.131045888919|41.131045888919|41.131045888919|41.131045888919|41.131045888919|41.131045888919|41.131045888919|41.131045888919|41.131045888919|41.131045888919|41.131045888919|41.131045888919|41.131045888919|41.131045888919|41.131045888919|41.131045888919|41.131045888919|41.131045888919|41.131045888919|41.131045888919|41.131045888919|41.131045888919|41.131045888919|41.131045888919|41.131045888919|41.131045888919|41.131045888919|41.131045888919|41.131045888919|41.131045888919|41.131045888919|41.131045888919|41.131045888919|41.131045888919|41.131045888919|41.131045888919|41.131045888919|41.131045888919|53.55604933453|53.55604933453|53.55604933453|53.55604933453|53.55604933453|49.548561666911|49.548561666911|49.548561666911|49.548561666911|49.548561666911|49.548561666911|49.548561666911|49.548561666911|49.548561666911|49.548561666911|49.548561666911|49.548561666911|49.548561666911|49.548561666911|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|56.835432462991|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|51.507030189851|57.72324661816|57.72324661816|57.72324661816|57.72324661816|57.72324661816|57.72324661816|57.72324661816|57.72324661816|57.72324661816|57.72324661816|57.72324661816|57.72324661816|57.72324661816|57.72324661816|57.72324661816|57.72324661816|57.72324661816|57.72324661816|57.72324661816|57.72324661816|57.72324661816|57.72324661816|57.72324661816|57.72324661816|57.72324661816|57.72324661816|57.72324661816|57.72324661816
09662|103354|/equities/walsin-tech|MSCI_EEM||87496.102187236|87496.102187236|87496.102187236|87496.102187236|87496.102187236|27230.461565132|27230.461565132|27230.461565132|27230.461565132|27230.461565132|27230.461565132|27230.461565132|27230.461565132|27230.461565132|27230.461565132|27230.461565132|27230.461565132|27230.461565132|27230.461565132|27230.461565132|27230.461565132|27230.461565132|27230.461565132|27230.461565132|27230.461565132||27230.461565132|27230.461565132|27230.461565132|27230.461565132|27230.461565132|27230.461565132|27230.461565132|27230.461565132|27230.461565132|27230.461565132|27230.461565132|27230.461565132|27230.461565132|27230.461565132|27230.461565132|27230.461565132|27230.461565132|27230.461565132|27230.461565132|27230.461565132|27230.461565132|27230.461565132|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145||25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|25536.378233145|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654||24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654||24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654|24913.539739654
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH||50.32270399239|50.32270399239|50.32270399239|50.32270399239|50.32270399239|50.32270399239|50.32270399239|50.32270399239|50.32270399239|50.32270399239|50.32270399239|50.32270399239|50.32270399239|50.32270399239|50.32270399239|50.32270399239|50.32270399239|50.32270399239|50.32270399239|50.32270399239|50.32270399239|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|46.679811502718|51.541175142123|51.541175142123|51.541175142123|51.541175142123|51.541175142123|51.541175142123|51.541175142123|51.541175142123|51.541175142123|51.541175142123|51.541175142123|51.541175142123|51.541175142123|51.541175142123|51.541175142123|51.541175142123|51.541175142123|51.541175142123|51.3419683051|51.3419683051|51.3419683051|51.3419683051|51.3419683051|51.3419683051|51.3419683051|51.3419683051|51.3419683051|51.3419683051|51.3419683051|51.3419683051|51.3419683051|75.985626783536|75.985626783536|75.985626783536|75.985626783536|75.985626783536|75.985626783536|75.985626783536|75.985626783536|75.985626783536|75.985626783536|75.985626783536|75.985626783536|75.985626783536|75.985626783536|75.985626783536|75.985626783536|75.985626783536|75.985626783536|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|91.7989064|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216|110.216
09664|19263|/equities/akbank|MSCI_EEM||379.88944086972|379.88944086972|379.88944086972|379.88944086972|379.88944086972|379.88944086972|379.88944086972|379.88944086972|379.88944086972|379.88944086972|379.88944086972|379.88944086972|379.88944086972|379.88944086972|379.88944086972|379.88944086972|379.88944086972|379.88944086972|379.88944086972|379.88944086972|379.88944086972|379.88944086972|379.88944086972|379.88944086972|379.88944086972|379.88944086972|379.88944086972|379.88944086972|379.88944086972|379.88944086972|379.88944086972|379.88944086972|379.88944086972|379.88944086972|379.88944086972|379.88944086972|379.88944086972|379.88944086972|379.88944086972|379.88944086972|379.88944086972|379.88944086972|379.88944086972|379.88944086972|448.62826338567|448.62826338567|448.62826338567|448.62826338567|448.62826338567|448.62826338567|448.62826338567|448.62826338567|448.62826338567|448.62826338567|448.62826338567|448.62826338567|448.62826338567|448.62826338567|448.62826338567|448.62826338567|448.62826338567|448.62826338567|448.62826338567|448.62826338567|448.62826338567|448.62826338567|448.62826338567|448.62826338567|448.62826338567|448.62826338567|448.62826338567|448.62826338567|448.62826338567|448.62826338567|557.19144441561|557.19144441561|557.19144441561|557.19144441561|557.19144441561|557.19144441561|557.19144441561|557.19144441561|557.19144441561|557.19144441561|557.19144441561|557.19144441561|557.19144441561|557.19144441561|557.19144441561|557.19144441561|557.19144441561|557.19144441561|557.19144441561|557.19144441561|557.19144441561|557.19144441561|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|58.144951831991|64.365917786009
09665|1116332|/equities/weimob-inc|MSCI_EEM||75.272313689248|75.272313689248|75.272313689248|75.272313689248|75.272313689248|75.272313689248|75.272313689248|75.272313689248|75.272313689248|75.272313689248|75.272313689248|75.272313689248|75.272313689248|75.272313689248|75.272313689248|75.272313689248|75.272313689248|75.272313689248|75.272313689248|75.272313689248|75.272313689248|75.272313689248|75.272313689248|75.272313689248|75.272313689248|75.272313689248|75.272313689248|75.272313689248|75.272313689248|75.272313689248|75.272313689248|75.272313689248|75.272313689248|75.272313689248|110.17449055085|110.17449055085|110.17449055085|110.17449055085|110.17449055085|110.17449055085|110.17449055085|110.17449055085|110.17449055085|110.17449055085|110.17449055085|110.17449055085|110.17449055085|110.17449055085|110.17449055085|110.17449055085|110.17449055085|211.96777526762|211.96777526762|211.96777526762|211.96777526762|211.96777526762|211.96777526762|211.96777526762|211.96777526762|211.96777526762|211.96777526762|211.96777526762|211.96777526762|211.96777526762|211.96777526762|211.96777526762|211.96777526762|211.96777526762|211.96777526762|211.96777526762|211.96777526762|211.96777526762|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|209.43983644177|203.3850631129|203.3850631129|203.3850631129|203.3850631129|203.3850631129|203.3850631129|203.3850631129|203.3850631129|203.3850631129|203.3850631129|203.3850631129|203.3850631129|203.3850631129|203.3850631129|203.3850631129|203.3850631129|203.3850631129|203.3850631129|203.3850631129|203.3850631129|203.3850631129|203.3850631129|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022|114.52442022
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM||75.929233219182|75.929233219182|97.367640249265|97.367640249265|97.367640249265|97.367640249265|97.367640249265|97.367640249265|97.367640249265|97.367640249265|97.367640249265|97.367640249265|97.367640249265|97.367640249265|97.367640249265|97.367640249265|97.367640249265|97.367640249265|97.367640249265|97.367640249265|97.367640249265|97.367640249265|97.367640249265|97.367640249265|105.40703479292|105.40703479292|105.40703479292|105.40703479292|105.40703479292|105.40703479292|105.40703479292|105.40703479292|105.40703479292|105.40703479292|105.40703479292|105.40703479292|105.40703479292|105.40703479292|105.40703479292|105.40703479292|105.40703479292|105.40703479292|105.40703479292|105.40703479292|105.40703479292|105.40703479292|105.40703479292|105.40703479292|105.40703479292|105.40703479292|105.40703479292|105.40703479292|105.40703479292|105.40703479292|105.40703479292|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|93.617751363691|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288|80.460801158288
09667|943537|/equities/cgs|MSCI_EEM||68.157138439614|68.157138439614|68.157138439614|68.157138439614|68.157138439614|68.157138439614|68.157138439614|68.157138439614|68.157138439614|68.157138439614|68.157138439614|68.157138439614|68.157138439614|68.157138439614|68.157138439614|68.157138439614|68.157138439614|68.157138439614|68.157138439614|68.157138439614|68.157138439614|68.157138439614|68.157138439614|68.157138439614|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|34.060346934197|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|88.367442232766|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273|80.252326933273
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH||69.691985531211|69.691985531211|69.691985531211|69.691985531211|69.691985531211|69.691985531211|69.691985531211|69.691985531211|98.384981550639|98.384981550639|98.384981550639|98.384981550639|98.384981550639|98.384981550639|98.384981550639|98.384981550639|98.384981550639|98.384981550639|98.384981550639|98.384981550639|98.384981550639|98.384981550639|98.384981550639|98.384981550639|98.384981550639|98.384981550639|98.384981550639|98.384981550639|98.384981550639|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|119.77281271763|173.59133399659|173.59133399659|173.59133399659|173.59133399659|173.59133399659|173.59133399659|173.59133399659|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|193.94812968871|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|233.55426132405|408.55449274752|408.55449274752|408.55449274752|408.55449274752|408.55449274752|408.55449274752|408.55449274752|408.55449274752|408.55449274752|408.55449274752|408.55449274752|408.55449274752|408.55449274752|408.55449274752|408.55449274752|475.86015275289|475.86015275289|475.86015275289|475.86015275289|475.86015275289|475.86015275289|475.86015275289|475.86015275289|475.86015275289|475.86015275289|475.86015275289|475.86015275289|475.86015275289|475.86015275289|475.86015275289|475.86015275289|475.86015275289|475.86015275289|475.86015275289|475.86015275289|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108|506.21804916108
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM||40.211486257312|40.211486257312|40.211486257312|40.211486257312|40.211486257312|40.211486257312|40.211486257312|40.211486257312|40.211486257312|40.211486257312|40.211486257312|40.211486257312|40.211486257312|40.211486257312|62.002137471763|62.002137471763|62.002137471763|62.002137471763|62.002137471763|62.002137471763|62.002137471763|62.002137471763|62.002137471763|62.002137471763|62.002137471763|62.002137471763|62.002137471763|62.002137471763|62.002137471763|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|126.49625109|135.663|135.663|135.663|135.663|135.663|135.663|135.663|135.663|135.663|135.663|135.663|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09670|19470|/equities/koc-holding|MSCI_EEM||754.09604404725|754.09604404725|754.09604404725|754.09604404725|754.09604404725|754.09604404725|754.09604404725|754.09604404725|754.09604404725|754.09604404725|754.09604404725|754.09604404725|754.09604404725|754.09604404725|754.09604404725|754.09604404725|754.09604404725|754.09604404725|754.09604404725|754.09604404725|754.09604404725|754.09604404725|754.09604404725|754.09604404725|754.09604404725|754.09604404725|754.09604404725|754.09604404725|754.09604404725|754.09604404725|1073.171349757|1073.171349757|1073.171349757|1073.171349757|1073.171349757|1073.171349757|1073.171349757|1073.171349757|1073.171349757|1073.171349757|1073.171349757|1073.171349757|1073.171349757|1073.171349757|1248.3236396341|1248.3236396341|1248.3236396341|1248.3236396341|1248.3236396341|1248.3236396341|1248.3236396341|1248.3236396341|1248.3236396341|1248.3236396341|1248.3236396341|1108.2025137904|1108.2025137904|1108.2025137904|1108.2025137904|1108.2025137904|1108.2025137904|1108.2025137904|1108.2025137904|1108.2025137904|1108.2025137904|1108.2025137904|1108.2025137904|1108.2025137904|1108.2025137904|1108.2025137904|1108.2025137904|1108.2025137904|1108.2025137904|1108.2025137904|1108.2025137904|1108.2025137904|1108.2025137904|1108.2025137904|1108.2025137904|1108.2025137904|1108.2025137904|1108.2025137904|1108.2025137904|1108.2025137904|1108.2025137904|1108.2025137904|1108.2025137904|1108.2025137904|1108.2025137904|1108.2025137904|1108.2025137904|1108.2025137904|1108.2025137904|1108.2025137904|1108.2025137904|1108.2025137904|1108.2025137904|1108.2025137904|1108.2025137904|1108.2025137904|1108.2025137904|1108.2025137904|1108.2025137904|1108.2025137904|1108.2025137904|1108.2025137904|1108.2025137904|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|197.63602627836|155.17173050764|155.17173050764|155.17173050764|155.17173050764|155.17173050764|155.17173050764|155.17173050764|155.17173050764|155.17173050764
09671|100147|/equities/cmoc|MSCI_EEM||124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|124.29355637794|176.49317899855|176.49317899855|176.49317899855|176.49317899855|176.49317899855|176.49317899855|176.49317899855|176.49317899855|176.49317899855|176.49317899855|176.49317899855|176.49317899855|234.16279122028|234.16279122028|234.16279122028|234.16279122028|234.16279122028|234.16279122028|234.16279122028|234.16279122028|234.16279122028|195.07063580496|195.07063580496|195.07063580496|195.07063580496|195.07063580496|195.07063580496|195.07063580496|195.07063580496|195.07063580496|195.07063580496|195.07063580496|195.07063580496|195.07063580496|195.07063580496|195.07063580496|195.07063580496|195.07063580496|195.07063580496|195.07063580496|195.07063580496|195.07063580496|195.07063580496|195.07063580496|195.07063580496|195.07063580496|195.07063580496|195.07063580496|195.07063580496|195.07063580496|195.07063580496|195.07063580496|195.07063580496|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236|179.04108726236
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM||136.31348122811|136.31348122811|136.31348122811|136.31348122811|136.31348122811|136.31348122811|136.31348122811|136.31348122811|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|103.12716086254|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506|95.323061793506
09673|13213|/equities/qa-gas-transpo|MSCI_EEM|213.27437461167|213.27437461167|213.27437461167|213.27437461167|213.27437461167|213.27437461167|213.27437461167|213.27437461167|213.27437461167|213.27437461167|213.27437461167|213.27437461167|213.27437461167|213.27437461167|213.27437461167|213.27437461167|213.27437461167|213.27437461167|213.27437461167|213.27437461167|213.27437461167|213.27437461167|213.27437461167|213.27437461167|213.27437461167|213.27437461167|213.27437461167|213.27437461167|213.27437461167|213.27437461167|213.27437461167|213.27437461167|213.27437461167|213.27437461167|213.27437461167|213.27437461167|213.27437461167|213.27437461167|213.27437461167|213.27437461167|213.27437461167|213.27437461167|213.27437461167|213.27437461167|213.27437461167|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974||185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|185.94590495974|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|202.6636276005|226.73113788723|226.73113788723|226.73113788723|226.73113788723|226.73113788723|226.73113788723|226.73113788723|226.73113788723|226.73113788723|226.73113788723|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438||154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438|154.40272526438
09674|13873|/equities/jiangxi-copper|MSCI_EEM||246.76300556171|246.76300556171|246.76300556171|246.76300556171|246.76300556171|246.76300556171|246.76300556171|246.76300556171|246.76300556171|246.76300556171|246.76300556171|246.76300556171|246.76300556171|246.76300556171|246.76300556171|246.76300556171|246.76300556171|246.76300556171|246.76300556171|246.76300556171|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|109.05784536996|101.66952126|101.66952126|101.66952126|101.66952126|101.66952126|101.66952126|101.66952126|101.66952126|101.66952126|101.66952126|101.66952126|101.66952126|101.66952126|101.66952126|101.66952126|101.66952126|101.66952126|101.66952126|101.66952126|101.66952126|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|107.78754215258|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784|101.66909595784
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH||49.028382977857|49.028382977857|49.028382977857|49.028382977857|49.028382977857|49.028382977857|49.028382977857|49.028382977857|49.028382977857|49.028382977857|49.028382977857|49.028382977857|49.028382977857|49.028382977857|49.028382977857|49.028382977857|49.028382977857|49.028382977857|49.028382977857|49.028382977857|49.028382977857|49.028382977857|49.028382977857|49.028382977857|49.028382977857|49.028382977857|49.028382977857|49.028382977857|49.028382977857|49.028382977857|49.028382977857|49.028382977857|49.028382977857|49.028382977857|49.028382977857|49.028382977857|49.028382977857|49.028382977857|49.028382977857|49.028382977857|49.028382977857|49.028382977857|49.028382977857|49.028382977857|49.028382977857|53.563029014199|53.563029014199|53.563029014199|53.563029014199|53.563029014199|53.563029014199|53.563029014199|53.563029014199|53.563029014199|53.563029014199|53.563029014199|53.563029014199|53.563029014199|53.563029014199|53.563029014199|53.563029014199|53.563029014199|53.563029014199|53.563029014199|53.563029014199|53.563029014199|53.563029014199|53.563029014199|53.563029014199|53.563029014199|53.563029014199|53.563029014199|53.563029014199|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|62.012189886193|50.148547907674|50.148547907674|50.148547907674|50.148547907674|50.148547907674|50.148547907674|50.148547907674|50.148547907674|50.148547907674|50.148547907674|50.148547907674|50.148547907674|50.148547907674|50.148547907674|50.148547907674|50.148547907674|50.148547907674|50.148547907674|50.148547907674|50.148547907674|50.148547907674|50.148547907674|50.148547907674|50.148547907674|50.148547907674|50.148547907674|50.148547907674|50.148547907674|50.148547907674|50.148547907674|50.148547907674|50.148547907674|50.148547907674|50.148547907674|50.148547907674|50.148547907674|50.148547907674|50.148547907674|50.148547907674|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274|42.178144030274
09676|13879|/equities/zte-corp.|MSCI_EEM||49.833487436282|49.833487436282|49.833487436282|49.833487436282|49.833487436282|49.833487436282|49.833487436282|49.833487436282|49.833487436282|49.833487436282|49.833487436282|49.833487436282|49.833487436282|49.833487436282|49.833487436282|49.833487436282|49.833487436282|49.833487436282|49.833487436282|49.833487436282|49.833487436282|49.833487436282|49.833487436282|49.833487436282|49.833487436282|49.833487436282|49.833487436282|49.833487436282|49.833487436282|49.833487436282|49.833487436282|49.833487436282|49.833487436282|49.833487436282|49.833487436282|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|34.301920743041|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|29.325149603783|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|23.747560151095|25.679978535923
09677|27161|/equities/penoles|MSCI_EEM||4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|4082.631316237|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|5441.9121274252|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6001.6235386387|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072|6221.3620461072
09678|101574|/equities/semen-indonesi|MSCI_EEM||70.709372496144|70.709372496144|70.709372496144|70.709372496144|70.709372496144|70.709372496144|70.709372496144|70.709372496144|70.709372496144|70.709372496144|70.709372496144|70.709372496144|70.709372496144|70.709372496144|70.709372496144|70.709372496144|70.709372496144|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781||101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781||101.9146055781|101.9146055781|101.9146055781|101.9146055781|101.9146055781|118.75667759457|118.75667759457|118.75667759457|118.75667759457|118.75667759457|118.75667759457|118.75667759457|118.75667759457|118.75667759457|118.75667759457|118.75667759457|118.75667759457|118.75667759457|118.75667759457|118.75667759457|118.75667759457|118.75667759457|118.75667759457|118.75667759457|118.75667759457|118.75667759457|118.75667759457|118.75667759457|118.75667759457|118.75667759457|118.75667759457|118.75667759457|118.75667759457|118.75667759457|118.75667759457|118.75667759457|118.75667759457|118.75667759457|118.75667759457|124.43462975006|124.43462975006|124.43462975006|124.43462975006|124.43462975006|124.43462975006|124.43462975006|124.43462975006|124.43462975006|124.43462975006|124.43462975006|124.43462975006|124.43462975006|124.43462975006|124.43462975006|124.43462975006|124.43462975006|124.43462975006|124.43462975006|124.43462975006|124.43462975006|124.43462975006|124.43462975006|124.43462975006|124.43462975006|124.43462975006|124.43462975006|124.43462975006|143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339||143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339|143.9049725339
09679|1012967|/equities/phison-electronics|MSCI_EEM||593.19250297325|593.19250297325|593.19250297325|593.19250297325|593.19250297325|807.53706654675|807.53706654675|807.53706654675|807.53706654675|807.53706654675|807.53706654675|807.53706654675|807.53706654675|807.53706654675|807.53706654675|1805.4396944794|1805.4396944794|1805.4396944794|1805.4396944794|1805.4396944794|1805.4396944794|669.31349774024|669.31349774024|669.31349774024|669.31349774024||669.31349774024|669.31349774024|669.31349774024|669.31349774024|669.31349774024|669.31349774024|669.31349774024|669.31349774024|669.31349774024|669.31349774024|669.31349774024|669.31349774024|669.31349774024|669.31349774024|669.31349774024|669.31349774024|669.31349774024|669.31349774024|669.31349774024|669.31349774024|669.31349774024|669.31349774024|669.31349774024|669.31349774024|669.31349774024|669.31349774024|669.31349774024|669.31349774024|669.31349774024|669.31349774024|669.31349774024|669.31349774024|669.31349774024|669.31349774024|669.31349774024|669.31349774024|669.31349774024|669.31349774024|669.31349774024|669.31349774024|669.31349774024|669.31349774024|669.31349774024|669.31349774024|669.31349774024|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549||806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549||806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|806.80034443549|946.31566256787|946.31566256787|946.31566256787|946.31566256787|946.31566256787|946.31566256787|946.31566256787|946.31566256787|946.31566256787|946.31566256787|946.31566256787||946.31566256787|946.31566256787|946.31566256787|946.31566256787|946.31566256787|946.31566256787|946.31566256787|946.31566256787|946.31566256787|946.31566256787|946.31566256787|946.31566256787|946.31566256787|946.31566256787
09680|941307|/equities/ad-islamic-bk|MSCI_EEM||851.66165375819|851.66165375819|851.66165375819|851.66165375819|851.66165375819|851.66165375819|851.66165375819|851.66165375819|851.66165375819|851.66165375819|851.66165375819|851.66165375819|851.66165375819|851.66165375819|851.66165375819|851.66165375819|851.66165375819|851.66165375819|851.66165375819|851.66165375819|851.66165375819|851.66165375819|851.66165375819|985.95914951341|985.95914951341|985.95914951341|985.95914951341|985.95914951341|985.95914951341|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|1202.9907020747|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993|682.99743494993
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM||65.327890574121|65.327890574121|65.327890574121|65.327890574121|65.327890574121|65.327890574121|65.327890574121|65.327890574121|65.327890574121|65.327890574121|65.327890574121|65.327890574121|65.327890574121|65.327890574121|65.327890574121|65.327890574121|65.327890574121|65.327890574121|65.327890574121|65.327890574121|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|34.702362032872|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|32.160701771843|40.664966140886|40.664966140886|40.664966140886|40.664966140886|40.664966140886|40.664966140886|40.664966140886|40.664966140886|40.664966140886|40.664966140886|40.664966140886|49.566034641874|49.566034641874|49.566034641874|49.566034641874|49.566034641874|49.566034641874|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|50.971313762301|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882|48.065739791882
09682|1156244|/equities/i-mab|MSCI_EEM||1597.3767545994|1597.3767545994|1597.3767545994|1597.3767545994|1597.3767545994|1597.3767545994|1597.3767545994|1597.3767545994|1597.3767545994|1597.3767545994|1597.3767545994|1597.3767545994|1597.3767545994|1597.3767545994|1597.3767545994|1597.3767545994|1597.3767545994|1597.3767545994|1597.3767545994|1597.3767545994|1597.3767545994|726.57904043203|726.57904043203|726.57904043203|726.57904043203|726.57904043203|726.57904043203|726.57904043203|726.57904043203|726.57904043203|726.57904043203|726.57904043203|726.57904043203|726.57904043203|726.57904043203|726.57904043203|726.57904043203|726.57904043203|726.57904043203|726.57904043203|726.57904043203|726.57904043203|726.57904043203|726.57904043203|726.57904043203|726.57904043203|726.57904043203|726.57904043203|726.57904043203|726.57904043203|726.57904043203|726.57904043203|726.57904043203|726.57904043203|726.57904043203|726.57904043203|726.57904043203|726.57904043203|726.57904043203|726.57904043203|726.57904043203|726.57904043203|726.57904043203|726.57904043203|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|460.61229123|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|247.653|100|100|100|100|100
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM||33.183419664012|33.183419664012|33.183419664012|33.183419664012|33.183419664012|55.410055043685|55.410055043685|55.410055043685|55.410055043685|55.410055043685|55.410055043685|55.410055043685|55.410055043685|55.410055043685|55.410055043685|55.410055043685|55.410055043685|55.410055043685|55.410055043685|55.410055043685|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|38.321395256814|41.653690496537|41.653690496537|41.653690496537|41.653690496537|41.653690496537|41.653690496537|41.653690496537|41.653690496537|41.653690496537|41.653690496537|41.653690496537|41.653690496537|41.653690496537|41.653690496537|41.653690496537|41.653690496537|41.653690496537|41.653690496537|41.653690496537|41.653690496537|41.653690496537|41.653690496537|41.653690496537|41.653690496537|41.653690496537|41.653690496537|41.653690496537|41.653690496537|41.653690496537|41.653690496537|41.653690496537|41.653690496537|41.653690496537|41.653690496537|41.653690496537|41.653690496537|41.653690496537|41.653690496537|41.653690496537|41.653690496537|41.653690496537|41.653690496537|41.653690496537|41.653690496537|41.653690496537|41.653690496537|41.653690496537|41.653690496537|41.653690496537|41.653690496537|55.138317399843|55.138317399843|55.138317399843|55.138317399843|55.138317399843|55.138317399843|55.138317399843|55.138317399843|55.138317399843|55.138317399843|55.138317399843|55.138317399843|55.138317399843|55.138317399843|55.138317399843|55.138317399843|69.553222831716|69.553222831716|69.553222831716|69.553222831716|69.553222831716|69.553222831716|69.553222831716|69.553222831716|69.553222831716|69.553222831716|69.553222831716|69.553222831716|69.553222831716|69.553222831716|69.553222831716|69.553222831716|69.553222831716|69.553222831716|69.553222831716|69.553222831716|69.553222831716|69.553222831716|81.085153339686|81.085153339686|81.085153339686|81.085153339686|81.085153339686
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM||58.583688938148|58.583688938148|58.583688938148|58.583688938148|58.583688938148|58.583688938148|58.583688938148|58.583688938148|58.583688938148|58.583688938148|58.583688938148|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|49.158112455862|60.419749580096|60.419749580096|60.419749580096|60.419749580096|60.419749580096|60.419749580096|60.419749580096|60.419749580096|60.419749580096|60.419749580096|60.419749580096|60.419749580096|60.419749580096|60.419749580096|60.419749580096|60.419749580096|60.419749580096|60.419749580096|60.419749580096|60.419749580096|60.419749580096|60.419749580096|60.419749580096|60.419749580096|60.419749580096|60.419749580096|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|76.07336612832|101.285304|101.285304|101.285304|101.285304|101.285304|101.285304|101.285304|101.285304|101.285304|101.285304|101.285304|101.285304|101.285304|101.285304|101.285304|101.285304|101.285304|101.285304|101.285304
09685|100112|/equities/haitian-intl|MSCI_EEM||329.21715777748|329.21715777748|329.21715777748|329.21715777748|329.21715777748|329.21715777748|329.21715777748|329.21715777748|329.21715777748|329.21715777748|329.21715777748|329.21715777748|329.21715777748|329.21715777748|329.21715777748|329.21715777748|329.21715777748|329.21715777748|329.21715777748|329.21715777748|329.21715777748|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|374.881469588|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|383.9621750274|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332|400.01476765332
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM||91.967484823774|91.967484823774|91.967484823774|91.967484823774|91.967484823774|91.967484823774|91.967484823774|91.967484823774|91.967484823774|91.967484823774|91.967484823774|91.967484823774|91.967484823774|91.967484823774|91.967484823774|91.967484823774|91.967484823774|91.967484823774|91.967484823774|91.967484823774|91.967484823774|91.967484823774|91.967484823774|91.967484823774|91.967484823774|91.967484823774|91.967484823774|91.967484823774|91.967484823774|107.69909105404|107.69909105404|107.69909105404|107.69909105404|107.69909105404|107.69909105404|107.69909105404|107.69909105404|107.69909105404|107.69909105404|107.69909105404|107.69909105404|144.00199365428|144.00199365428|144.00199365428|144.00199365428|144.00199365428|144.00199365428|144.00199365428|144.00199365428|166.15550746453|166.15550746453|166.15550746453|166.15550746453|166.15550746453|166.15550746453|166.15550746453|166.15550746453|166.15550746453|166.15550746453|166.15550746453|166.15550746453|166.15550746453|166.15550746453|166.15550746453|166.15550746453|166.15550746453|166.15550746453|166.15550746453|166.15550746453|166.15550746453|166.15550746453|166.15550746453|166.15550746453|166.15550746453|166.15550746453|166.15550746453|166.15550746453|166.15550746453|172.87336648618|172.87336648618|172.87336648618|172.87336648618|172.87336648618|172.87336648618|172.87336648618|172.87336648618|172.87336648618|172.87336648618|172.87336648618|172.87336648618|172.87336648618|172.87336648618|172.87336648618|172.87336648618|172.87336648618|172.87336648618|172.87336648618|172.87336648618|172.87336648618|172.87336648618|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744|121.3521132744
09687|101565|/equities/sarana-menara|MSCI_EEM||139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|139.87302321973|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042||131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042||131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|131.48061553042|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|159.09660406382|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|173.34372480559|164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531||164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531|164.14659129531
09688|41416|/equities/cmpc|MSCI_EEM||1236.0211433995|1236.0211433995|1236.0211433995|1236.0211433995|1236.0211433995|1236.0211433995|1236.0211433995|1236.0211433995|1236.0211433995|1236.0211433995|1236.0211433995|1236.0211433995|1236.0211433995|1236.0211433995|1236.0211433995|1236.0211433995|1236.0211433995|1236.0211433995|1236.0211433995|1236.0211433995|1236.0211433995|1236.0211433995|1236.0211433995|1236.0211433995|1236.0211433995|1236.0211433995|1236.0211433995|1236.0211433995|1236.0211433995|1236.0211433995|1236.0211433995|1236.0211433995|1236.0211433995|1236.0211433995|1236.0211433995|1236.0211433995|1236.0211433995|1236.0211433995|1236.0211433995|1236.0211433995|1236.0211433995|1236.0211433995|1236.0211433995|1236.0211433995|1236.0211433995|1557.8592951935|1557.8592951935|1557.8592951935|1557.8592951935|1557.8592951935|1557.8592951935|1557.8592951935|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1495.6980828694|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1292.9952219278|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271|1472.206977271
09689|100063|/equities/cifi-hold-gp|MSCI_EEM||84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|84.193008922621|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|96.39464280944|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611|49.994109707611
09690|49978|/equities/beijing-ent|MSCI_EEM||42.076765830815|42.076765830815|42.076765830815|42.076765830815|42.076765830815|42.076765830815|42.076765830815|42.076765830815|42.076765830815|42.076765830815|42.076765830815|42.076765830815|42.076765830815|42.076765830815|42.076765830815|42.076765830815|42.076765830815|42.076765830815|42.076765830815|42.076765830815|42.076765830815|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|39.207922165934|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|41.81687713008|37.688480929105|37.688480929105|37.688480929105|37.688480929105|37.688480929105|37.688480929105|37.688480929105|37.688480929105|37.688480929105|37.688480929105|37.688480929105|37.688480929105|37.688480929105|37.688480929105|37.688480929105|37.688480929105|37.688480929105|37.688480929105|37.688480929105|37.688480929105|37.688480929105|37.688480929105|37.688480929105|37.688480929105|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|38.904238378431|42.94160840022|42.94160840022|42.94160840022|42.94160840022|42.94160840022|42.94160840022
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM||117.82140093578|117.82140093578|117.82140093578|117.82140093578|117.82140093578|117.82140093578|117.82140093578|117.82140093578|117.82140093578|157.47313677597|157.47313677597|157.47313677597|157.47313677597|157.47313677597|157.47313677597|157.47313677597|157.47313677597|157.47313677597|157.47313677597|157.47313677597|157.47313677597|157.47313677597|157.47313677597|157.47313677597|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|156.34743524223|175.77990358337|175.77990358337|175.77990358337|175.77990358337|175.77990358337|175.77990358337|175.77990358337|175.77990358337|175.77990358337|175.77990358337|175.77990358337|175.77990358337|175.77990358337|175.77990358337|175.77990358337|175.77990358337|175.77990358337|175.77990358337|175.77990358337|143.76842587749|143.76842587749|143.76842587749|143.76842587749|143.76842587749|143.76842587749|143.76842587749|143.76842587749|143.76842587749|143.76842587749|143.76842587749|143.76842587749|143.76842587749|143.76842587749|143.76842587749|143.76842587749|143.76842587749|143.76842587749|143.76842587749|143.76842587749|143.76842587749|143.76842587749|143.76842587749|143.76842587749|143.76842587749|143.76842587749|143.76842587749|143.76842587749|143.76842587749|143.76842587749|143.76842587749|143.76842587749|143.76842587749|143.76842587749|143.76842587749|143.76842587749|143.76842587749|143.76842587749|143.76842587749|143.76842587749|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966|154.62960966
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER||89.150153434236|89.150153434236|89.150153434236|89.150153434236|89.150153434236|89.150153434236|89.150153434236|89.150153434236|89.150153434236|89.150153434236|89.150153434236|89.150153434236|89.150153434236|89.150153434236|89.150153434236|89.150153434236|89.150153434236|89.150153434236|89.150153434236|89.150153434236|89.150153434236|89.150153434236|101.27246783396|101.27246783396|101.27246783396|101.27246783396|109.94492339105|109.94492339105|109.94492339105|109.94492339105|109.94492339105|109.94492339105|109.94492339105|109.94492339105|109.94492339105|109.94492339105|109.94492339105|109.94492339105|109.94492339105|109.94492339105|109.94492339105|109.94492339105|109.94492339105|109.94492339105|109.94492339105|109.94492339105|109.94492339105|109.94492339105|109.94492339105|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|89.125262152275|96.342260917614|96.342260917614|96.342260917614|96.342260917614|96.342260917614|96.342260917614|96.342260917614|96.342260917614|96.342260917614|96.342260917614|96.342260917614|96.342260917614|96.342260917614|96.342260917614|96.342260917614|96.342260917614|96.342260917614|96.342260917614|96.342260917614|96.342260917614|96.342260917614|96.342260917614|96.342260917614|96.342260917614|96.342260917614|96.342260917614|96.342260917614|96.342260917614|96.342260917614|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294|98.916056713294
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|134.215|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM||105.37556080692|105.37556080692|105.37556080692|105.37556080692|105.37556080692|105.37556080692|105.37556080692|105.37556080692|105.37556080692|105.37556080692|105.37556080692|105.37556080692|105.37556080692|105.37556080692|105.37556080692|105.37556080692|105.37556080692|105.37556080692|105.37556080692|105.37556080692|105.37556080692|105.37556080692|155.02333363774|155.02333363774|155.02333363774||155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774||155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|155.02333363774|234.9336732606|234.9336732606|234.9336732606|234.9336732606|234.9336732606|234.9336732606|234.9336732606|234.9336732606|234.9336732606|234.9336732606|234.9336732606|234.9336732606|234.9336732606|234.9336732606|234.9336732606|234.9336732606|234.9336732606|234.9336732606|234.9336732606|234.9336732606|234.9336732606|234.9336732606|234.9336732606|291.8865834169|291.8865834169|291.8865834169|291.8865834169|291.8865834169|291.8865834169|291.8865834169|291.8865834169|291.8865834169|291.8865834169|291.8865834169|291.8865834169|291.8865834169|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941||321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|321.5070256941|349.0089293249|349.0089293249|349.0089293249|349.0089293249||349.0089293249|349.0089293249|349.0089293249|349.0089293249|349.0089293249|349.0089293249|349.0089293249|349.0089293249|349.0089293249|349.0089293249|349.0089293249|349.0089293249|349.0089293249|349.0089293249
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH||4292.8954135549|4292.8954135549|4135.8569260719|4135.8569260719|4135.8569260719|4135.8569260719|4135.8569260719|4135.8569260719|4135.8569260719|4135.8569260719|4135.8569260719|4135.8569260719|4135.8569260719|4135.8569260719|4135.8569260719|4135.8569260719|4135.8569260719|4135.8569260719|4135.8569260719|4135.8569260719|4135.8569260719|4135.8569260719|4135.8569260719|4135.8569260719|4135.8569260719|4135.8569260719|4135.8569260719|4135.8569260719|4135.8569260719|4135.8569260719|4135.8569260719|4135.8569260719|4135.8569260719|4135.8569260719|4135.8569260719|4135.8569260719|4135.8569260719|4135.8569260719|4135.8569260719|4135.8569260719|4135.8569260719|4135.8569260719|4135.8569260719|4135.8569260719|4293.2473748333|4293.2473748333|4293.2473748333|4293.2473748333|4293.2473748333|4293.2473748333|4293.2473748333|4293.2473748333|4293.2473748333|4293.2473748333|4293.2473748333|4293.2473748333|4293.2473748333|4293.2473748333|4293.2473748333|4293.2473748333|4293.2473748333|4293.2473748333|4293.2473748333|4293.2473748333|4293.2473748333|4293.2473748333|4293.2473748333|5235.6675302845|5235.6675302845|5235.6675302845|5235.6675302845|5235.6675302845|5973.0392222743|5973.0392222743|5973.0392222743|5973.0392222743|5973.0392222743|5973.0392222743|5973.0392222743|5973.0392222743|5973.0392222743|5973.0392222743|5973.0392222743|5973.0392222743|5973.0392222743|5973.0392222743|5973.0392222743|5973.0392222743|5973.0392222743|5973.0392222743|5973.0392222743|5973.0392222743|5973.0392222743|5973.0392222743|5973.0392222743|5973.0392222743|5973.0392222743|5973.0392222743|5973.0392222743|5973.0392222743|5973.0392222743|5973.0392222743|5973.0392222743|5973.0392222743|5973.0392222743|5973.0392222743|5973.0392222743|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423|3644.4971214423
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM||76.739096307715|76.739096307715|76.739096307715|76.739096307715|76.739096307715|76.739096307715|76.739096307715|76.739096307715|76.739096307715|76.739096307715|76.739096307715|76.739096307715|76.739096307715|76.739096307715|76.739096307715|76.739096307715|76.739096307715|76.739096307715|76.739096307715|76.739096307715|76.739096307715|76.739096307715|76.739096307715|76.739096307715|82.438037865347||82.438037865347|82.438037865347|82.438037865347|82.438037865347|82.438037865347|82.438037865347|82.438037865347|82.438037865347|82.438037865347|82.438037865347|82.438037865347|82.438037865347|82.438037865347|82.438037865347|82.438037865347|82.438037865347|82.438037865347|82.438037865347|82.438037865347|82.438037865347|82.438037865347|82.438037865347|82.438037865347|82.438037865347|82.438037865347|82.438037865347|82.438037865347|82.438037865347|82.438037865347|82.438037865347|82.438037865347|82.438037865347|82.438037865347|82.438037865347|82.438037865347|82.438037865347|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089||78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|78.79156427089|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264||76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264||76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264|76.317355602264
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM||96.704381485372|96.704381485372|96.704381485372|96.704381485372|96.704381485372|96.704381485372|96.704381485372|96.704381485372|96.704381485372|96.704381485372|96.704381485372|96.704381485372|96.704381485372|96.704381485372|96.704381485372|96.704381485372|96.704381485372|96.704381485372|96.704381485372|96.704381485372|118.02717002145|118.02717002145|118.02717002145|118.02717002145|118.02717002145|118.02717002145|118.02717002145|118.02717002145|118.02717002145|118.02717002145|118.02717002145|118.02717002145|118.02717002145|118.02717002145|118.02717002145|118.02717002145|118.02717002145|118.02717002145|118.02717002145|118.02717002145|118.02717002145|118.02717002145|118.02717002145|118.02717002145|118.02717002145|118.02717002145|118.02717002145|118.02717002145|118.02717002145|118.02717002145|118.02717002145|118.02717002145|118.02717002145|118.02717002145|118.02717002145|118.02717002145|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|161.03031587618|206.15838673176|206.15838673176|206.15838673176|206.15838673176|206.15838673176|206.15838673176|206.15838673176|206.15838673176|206.15838673176|206.15838673176|206.15838673176|206.15838673176|206.15838673176|206.15838673176|206.15838673176|207.50927209309|207.50927209309|207.50927209309|207.50927209309|207.50927209309|207.50927209309|207.50927209309|207.50927209309|207.50927209309|207.50927209309|207.50927209309|207.50927209309|207.50927209309|207.50927209309|207.50927209309|207.50927209309|207.50927209309|207.50927209309|207.50927209309|207.50927209309|207.50927209309|207.50927209309|207.50927209309|207.50927209309|207.50927209309|207.50927209309|303.03941832626|303.03941832626|303.03941832626|303.03941832626|303.03941832626|303.03941832626|303.03941832626|303.03941832626|303.03941832626|303.03941832626|303.03941832626|303.03941832626|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|327.96473844833|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533|415.20305162533
09698|100027|/equities/bj-ent-water|MSCI_EEM||48.726878307706|48.726878307706|48.726878307706|48.726878307706|48.726878307706|48.726878307706|48.726878307706|48.726878307706|48.726878307706|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|37.400221290023|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278|28.354982024278
09699|1097548|/equities/360-finance-inc|MSCI_EEM||229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|229.36185769298|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689|174.0556689
09700|50001|/equities/chinares-cemen|MSCI_EEM||445.84123078782|445.84123078782|445.84123078782|445.84123078782|445.84123078782|445.84123078782|445.84123078782|445.84123078782|445.84123078782|445.84123078782|445.84123078782|445.84123078782|445.84123078782|445.84123078782|445.84123078782|445.84123078782|445.84123078782|445.84123078782|445.84123078782|445.84123078782|445.84123078782|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|528.16655110922|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|341.42224175752|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857|419.70576013857
09701|32486|/equities/huaneng-power-international|MSCI_EEM||83.738297252242|83.738297252242|83.738297252242|83.738297252242|83.738297252242|83.738297252242|83.738297252242|83.738297252242|99.454021772777|99.454021772777|99.454021772777|99.454021772777|99.454021772777|99.454021772777|99.454021772777|99.454021772777|99.454021772777|99.454021772777|99.454021772777|99.454021772777|99.454021772777|99.454021772777|99.454021772777|99.454021772777|99.454021772777|99.454021772777|99.454021772777|99.454021772777|87.045662572996|87.045662572996|87.045662572996|87.045662572996|87.045662572996|87.045662572996|87.045662572996|87.045662572996|87.045662572996|87.045662572996|87.045662572996|87.045662572996|87.045662572996|87.045662572996|87.045662572996|87.045662572996|87.045662572996|87.045662572996|87.045662572996|87.045662572996|87.045662572996|87.045662572996|87.045662572996|87.045662572996|87.045662572996|87.045662572996|87.045662572996|87.045662572996|87.045662572996|87.045662572996|87.045662572996|87.045662572996|87.045662572996|87.045662572996|87.045662572996|87.045662572996|87.045662572996|87.045662572996|87.045662572996|87.045662572996|87.045662572996|87.045662572996|89.387618169024|89.387618169024|89.387618169024|89.387618169024|89.387618169024|89.387618169024|89.387618169024|89.387618169024|89.387618169024|89.387618169024|89.387618169024|89.387618169024|89.387618169024|89.387618169024|89.387618169024|89.387618169024|89.387618169024|89.387618169024|89.387618169024|89.387618169024|89.387618169024|89.387618169024|89.387618169024|89.387618169024|89.387618169024|89.387618169024|89.387618169024|89.387618169024|89.387618169024|89.387618169024|89.387618169024|89.387618169024|89.387618169024|89.387618169024|89.387618169024|89.387618169024|89.387618169024|85.874492673742|85.874492673742|85.874492673742|85.874492673742|85.874492673742|85.874492673742|85.874492673742|85.874492673742|85.874492673742|85.874492673742|85.874492673742|85.874492673742|85.874492673742|85.874492673742|85.874492673742|85.874492673742|85.874492673742|85.874492673742|85.874492673742|85.874492673742|85.874492673742|85.874492673742|85.874492673742|85.874492673742|85.874492673742|85.874492673742|85.874492673742|85.874492673742|85.874492673742|85.874492673742|101.97538643852|101.97538643852|101.97538643852|101.97538643852|101.97538643852|101.97538643852|101.97538643852|101.97538643852|101.97538643852|101.97538643852|101.97538643852|101.97538643852|101.97538643852|101.97538643852|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|115.39332191024|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647|108.64126715647
09702|27162|/equities/pinfra|MSCI_EEM||7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7469.2919450298|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|7492.0678312368|9645.6527123154|9645.6527123154|9645.6527123154|9645.6527123154|9645.6527123154|9645.6527123154|9645.6527123154|9645.6527123154|9645.6527123154|9645.6527123154|9645.6527123154|9645.6527123154|9645.6527123154|9645.6527123154|9645.6527123154|9645.6527123154|9645.6527123154|9645.6527123154|9645.6527123154|9645.6527123154|9645.6527123154|9645.6527123154|9645.6527123154|9645.6527123154|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029|10972.689819029
09703|50070|/equities/china-state-co|MSCI_EEM||56.138245726798|56.138245726798|56.138245726798|56.138245726798|56.138245726798|56.138245726798|56.138245726798|56.138245726798|56.138245726798|56.138245726798|56.138245726798|56.138245726798|56.138245726798|56.138245726798|56.138245726798|56.138245726798|56.138245726798|56.138245726798|56.138245726798|56.138245726798|56.138245726798|56.138245726798|56.138245726798|56.138245726798|56.138245726798|56.138245726798|56.138245726798|56.138245726798|56.138245726798|56.138245726798|56.138245726798|56.138245726798|56.138245726798|56.138245726798|56.138245726798|56.138245726798|56.138245726798|56.138245726798|56.138245726798|56.138245726798|56.138245726798|56.138245726798|56.138245726798|56.138245726798|56.138245726798|56.138245726798|56.138245726798|56.138245726798|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|53.807312930643|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|64.018218834792|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397|76.934802892397
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH||132.57452225866|132.57452225866|132.57452225866|132.57452225866|132.57452225866|132.57452225866|132.57452225866|132.57452225866|132.57452225866|132.57452225866|132.57452225866|132.57452225866|132.57452225866|132.57452225866|132.57452225866|132.57452225866|132.57452225866|132.57452225866|132.57452225866|132.57452225866|132.57452225866|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|175.46524731148|228.4376551685|228.4376551685|228.4376551685|228.4376551685|228.4376551685|228.4376551685|228.4376551685|228.4376551685|228.4376551685|228.4376551685|228.4376551685|228.4376551685|228.4376551685|228.4376551685|228.4376551685|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|132.49982899|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741|194.741
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH||248.463977771|248.463977771|248.463977771|248.463977771|248.463977771|248.463977771|248.463977771|248.463977771|248.463977771|248.463977771|248.463977771|248.463977771|248.463977771|248.463977771|248.463977771|248.463977771|248.463977771|248.463977771|248.463977771|248.463977771|248.463977771|248.463977771|248.463977771|248.463977771|248.463977771|248.463977771|248.463977771|248.463977771|248.463977771|248.463977771|248.463977771|248.463977771|248.463977771|248.463977771|248.463977771|248.463977771|248.463977771|248.463977771|248.463977771|248.463977771|248.463977771|248.463977771|248.463977771|248.463977771|140.99406874869|140.99406874869|140.99406874869|140.99406874869|140.99406874869|140.99406874869|140.99406874869|140.99406874869|140.99406874869|140.99406874869|140.99406874869|140.99406874869|140.99406874869|140.99406874869|140.99406874869|140.99406874869|140.99406874869|140.99406874869|140.99406874869|140.99406874869|140.99406874869|140.99406874869|140.99406874869|140.99406874869|140.99406874869|140.99406874869|140.99406874869|140.99406874869|140.99406874869|140.99406874869|140.99406874869|140.99406874869|140.99406874869|140.99406874869|140.99406874869|140.99406874869|140.99406874869|140.99406874869|140.99406874869|140.99406874869|140.99406874869|140.99406874869|140.99406874869|140.99406874869|140.99406874869|140.99406874869|343.82926999949|343.82926999949|343.82926999949|343.82926999949|343.82926999949|343.82926999949|343.82926999949|343.82926999949|343.82926999949|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|262.96090338232|284.55276737039|284.55276737039|284.55276737039|284.55276737039|284.55276737039|284.55276737039|284.55276737039|284.55276737039|284.55276737039|284.55276737039|284.55276737039|284.55276737039|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085|161.37696076085
09706|13875|/equities/china-railway-group|MSCI_EEM||160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|160.6800693085|205.88922542797|205.88922542797|205.88922542797|205.88922542797|205.88922542797|205.88922542797|205.88922542797|205.88922542797|205.88922542797|205.88922542797|205.88922542797|205.88922542797|205.88922542797|205.88922542797|205.88922542797|205.88922542797|205.88922542797|205.88922542797|205.88922542797|205.88922542797|205.88922542797|205.88922542797|205.88922542797|205.88922542797|205.88922542797|205.88922542797|205.88922542797|205.88922542797|205.88922542797|205.88922542797|205.88922542797|205.88922542797|205.88922542797|205.88922542797|205.88922542797|205.88922542797|205.88922542797|205.88922542797|205.88922542797|205.88922542797|205.88922542797|205.88922542797|205.88922542797|205.88922542797|205.88922542797|205.88922542797|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.9080249411|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|249.35694609024|263.4822283522|263.4822283522|263.4822283522|263.4822283522|263.4822283522|263.4822283522|263.4822283522|263.4822283522|263.4822283522|263.4822283522|263.4822283522|263.4822283522|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|275.75901991899|308.06933139578
09707|943517|/equities/goldwind|MSCI_EEM||58.616265365978|58.616265365978|58.616265365978|58.616265365978|58.616265365978|58.616265365978|58.616265365978|58.616265365978|58.616265365978|58.616265365978|31.722534807162|31.722534807162|31.722534807162|31.722534807162|31.722534807162|31.722534807162|31.722534807162|31.722534807162|31.722534807162|31.722534807162|31.722534807162|31.722534807162|31.722534807162|31.722534807162|31.722534807162|31.722534807162|31.722534807162|31.722534807162|31.722534807162|31.722534807162|31.722534807162|31.722534807162|31.722534807162|31.722534807162|31.722534807162|31.722534807162|31.722534807162|31.722534807162|31.722534807162|31.722534807162|31.722534807162|31.722534807162|31.722534807162|31.722534807162|31.722534807162|31.722534807162|31.722534807162|31.722534807162|31.722534807162|31.722534807162|31.722534807162|31.722534807162|31.722534807162|31.722534807162|31.722534807162|31.722534807162|31.722534807162|31.722534807162|31.722534807162|31.722534807162|31.722534807162|31.722534807162|31.722534807162|46.783569258575|46.783569258575|46.783569258575|46.783569258575|46.783569258575|46.783569258575|46.783569258575|46.783569258575|46.783569258575|46.783569258575|46.783569258575|46.783569258575|46.783569258575|46.783569258575|46.783569258575|35.111201448902|35.111201448902|35.111201448902|35.111201448902|35.111201448902|35.111201448902|35.111201448902|35.111201448902|35.111201448902|35.111201448902|35.111201448902|35.111201448902|35.111201448902|35.111201448902|35.111201448902|35.111201448902|35.111201448902|35.111201448902|35.111201448902|35.111201448902|35.111201448902|35.111201448902|35.111201448902|35.111201448902|35.111201448902|35.111201448902|35.111201448902|35.111201448902|35.111201448902|35.111201448902|35.111201448902|35.111201448902|35.111201448902|35.111201448902|35.111201448902|35.111201448902|35.111201448902|35.111201448902|35.111201448902|35.111201448902|35.111201448902|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|21.01108352018|27.273661725616|27.273661725616|27.273661725616|27.273661725616|27.273661725616|27.273661725616|27.273661725616|27.273661725616|27.273661725616|27.273661725616|27.273661725616|27.273661725616|27.273661725616|27.273661725616|27.273661725616|27.273661725616|27.273661725616|27.273661725616|27.273661725616|27.273661725616|27.273661725616|27.273661725616|27.273661725616|27.273661725616|27.273661725616|35.715339329547|35.715339329547|35.715339329547|35.715339329547|35.715339329547|35.715339329547|35.715339329547|35.715339329547|35.715339329547|35.715339329547|35.715339329547|35.715339329547|35.715339329547|35.715339329547|35.715339329547|35.715339329547|35.715339329547|35.715339329547|35.715339329547
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH||87.723002251241|87.723002251241|87.723002251241|87.723002251241|87.723002251241|87.723002251241|87.723002251241|87.723002251241|87.723002251241|87.723002251241|87.723002251241|87.723002251241|87.723002251241|87.723002251241|87.723002251241|87.723002251241|87.723002251241|87.723002251241|87.723002251241|87.723002251241|87.723002251241|87.723002251241|87.723002251241|87.723002251241|87.723002251241|87.723002251241|87.723002251241|87.723002251241|87.723002251241|87.723002251241|87.723002251241|87.723002251241|87.723002251241|87.723002251241|87.723002251241|87.723002251241|87.723002251241|87.723002251241|87.723002251241|87.723002251241|87.723002251241|132.70051470554|132.70051470554|132.70051470554|132.70051470554|132.70051470554|132.70051470554|132.70051470554|132.70051470554|132.70051470554|132.70051470554|132.70051470554|132.70051470554|132.70051470554|132.70051470554|132.70051470554|132.70051470554|132.70051470554|132.70051470554|132.70051470554|132.70051470554|132.70051470554|132.70051470554|132.70051470554|132.70051470554|132.70051470554|132.70051470554|132.70051470554|132.70051470554|132.70051470554|132.70051470554|132.70051470554|132.70051470554|132.70051470554|132.70051470554|132.70051470554|132.70051470554|132.70051470554|132.70051470554|132.70051470554|132.70051470554|132.70051470554|132.70051470554|132.70051470554|157.95799869722|157.95799869722|157.95799869722|157.95799869722|157.95799869722|157.95799869722|157.95799869722|157.95799869722|157.95799869722|157.95799869722|157.95799869722|157.95799869722|157.95799869722|157.95799869722|157.95799869722|157.95799869722|157.95799869722|157.95799869722|157.95799869722|157.95799869722|157.95799869722|157.95799869722|157.95799869722|157.95799869722|209.29351109977|209.29351109977|209.29351109977|209.29351109977|209.29351109977|209.29351109977|209.29351109977|209.29351109977|209.29351109977|209.29351109977|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|149.98388400775|159.76297575363|159.76297575363|159.76297575363|159.76297575363|159.76297575363|159.76297575363|159.76297575363|159.76297575363|159.76297575363|159.76297575363|159.76297575363|159.76297575363|159.76297575363|159.76297575363|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264|102.43383264
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM||61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|61.320714744588|88.4042367|88.4042367|88.4042367|88.4042367|88.4042367|88.4042367|88.4042367|88.4042367|88.4042367|88.4042367|88.4042367|88.4042367|88.4042367|88.4042367|88.4042367|88.4042367|88.4042367|88.4042367|88.4042367|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|102.755|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09710|100132|/equities/avichina|MSCI_EEM||36.883009306004|36.883009306004|36.883009306004|36.883009306004|36.883009306004|36.883009306004|36.883009306004|36.883009306004|36.883009306004|36.883009306004|36.883009306004|36.883009306004|36.883009306004|36.883009306004|36.883009306004|36.883009306004|36.883009306004|36.883009306004|36.883009306004|36.883009306004|36.883009306004|36.883009306004|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|39.347752524115|65.295551889472|65.295551889472|65.295551889472|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|75.804302320109|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|85.766996651101|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|77.540703424767|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615|116.74827743615
09711|980622|/equities/krungthai-card-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.5060734222508|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|4.9566857211616|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598|5.1445118487598
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER||2930.6924368048|2930.6924368048|2930.6924368048|2930.6924368048|2930.6924368048|2930.6924368048|2930.6924368048|2930.6924368048|2930.6924368048|2930.6924368048|2930.6924368048|2930.6924368048|2930.6924368048|2930.6924368048|2930.6924368048|2930.6924368048|2930.6924368048|2930.6924368048|2930.6924368048|2930.6924368048|2930.6924368048|2930.6924368048|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|1435.832677712|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|852.62716831374|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488|1147.762927488
09713|13212|/equities/qa-elec---wate|MSCI_EEM|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009||34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009|34.531875164009||34.531875164009|35.285935607951|35.285935607951|35.285935607951|35.285935607951|35.285935607951|35.285935607951|35.285935607951|35.285935607951|35.285935607951|35.285935607951|35.285935607951|35.285935607951|38.4432823907|38.4432823907|38.4432823907|38.4432823907|38.4432823907|38.4432823907|38.4432823907|38.4432823907|38.4432823907|38.4432823907|38.4432823907|38.4432823907|38.4432823907|38.4432823907
09714|943455|/equities/travelsky-tech|MSCI_EEM||29.268931910745|29.268931910745|29.268931910745|29.268931910745|29.268931910745|29.268931910745|29.268931910745|29.268931910745|29.268931910745|29.268931910745|29.268931910745|29.268931910745|29.268931910745|29.268931910745|29.268931910745|29.268931910745|29.268931910745|29.268931910745|29.268931910745|29.268931910745|29.268931910745|29.268931910745|29.268931910745|29.268931910745|29.268931910745|29.268931910745|29.268931910745|29.268931910745|29.268931910745|29.268931910745|29.268931910745|29.268931910745|29.268931910745|29.268931910745|29.268931910745|29.268931910745|29.268931910745|29.268931910745|29.268931910745|29.268931910745|29.268931910745|29.268931910745|29.268931910745|29.268931910745|32.630529009281|32.630529009281|32.630529009281|32.630529009281|32.630529009281|32.630529009281|32.630529009281|32.630529009281|32.630529009281|32.630529009281|32.630529009281|32.630529009281|32.630529009281|32.630529009281|32.630529009281|32.630529009281|32.630529009281|32.630529009281|32.630529009281|32.630529009281|32.630529009281|32.630529009281|32.630529009281|32.630529009281|32.630529009281|32.630529009281|32.630529009281|32.630529009281|32.630529009281|32.630529009281|32.630529009281|32.630529009281|32.630529009281|32.630529009281|32.630529009281|32.630529009281|32.630529009281|32.630529009281|32.630529009281|32.630529009281|32.630529009281|32.630529009281|32.630529009281|32.630529009281|32.630529009281|32.630529009281|32.630529009281|32.630529009281|32.630529009281|32.630529009281|32.630529009281|32.630529009281|32.630529009281|32.630529009281|32.630529009281|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|52.621398176554|73.819367847699|73.819367847699|73.819367847699|73.819367847699|73.819367847699|73.819367847699|73.819367847699|73.819367847699|73.819367847699|73.819367847699|73.819367847699|73.819367847699|73.819367847699|73.819367847699|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984|100.75391082984
09715|13200|/equities/barwa-real-est|MSCI_EEM|60.825963699974|60.825963699974|60.825963699974|60.825963699974|60.825963699974|60.825963699974|60.825963699974|60.825963699974|60.825963699974|60.825963699974|60.825963699974|60.825963699974|60.825963699974|60.825963699974|60.825963699974|60.825963699974|60.825963699974|60.825963699974|60.825963699974|60.825963699974|60.825963699974|60.825963699974|60.825963699974|60.825963699974|72.667061346364|72.667061346364|72.667061346364|72.667061346364|72.667061346364|72.667061346364|77.307851682887|77.307851682887|77.307851682887|77.307851682887|77.307851682887|77.307851682887|77.307851682887|77.307851682887|77.307851682887|77.307851682887|86.230077836645|86.230077836645|86.230077836645|86.230077836645|86.230077836645|86.230077836645|86.230077836645|86.230077836645|86.230077836645|86.230077836645|86.230077836645|86.230077836645|86.230077836645|86.230077836645|86.230077836645|86.230077836645|86.230077836645|86.230077836645|86.230077836645|86.230077836645|86.230077836645|86.230077836645|86.230077836645|86.230077836645|86.230077836645|93.55039635112|93.55039635112|93.55039635112|93.55039635112|93.55039635112|93.55039635112|93.55039635112||93.55039635112|93.55039635112|93.55039635112|102.27104867132|102.27104867132|102.27104867132|102.27104867132|102.27104867132|102.27104867132|102.27104867132|102.27104867132|102.27104867132|102.27104867132|102.27104867132|102.27104867132|102.27104867132|102.27104867132|102.27104867132|102.27104867132|102.27104867132|102.27104867132|102.27104867132|102.27104867132|102.27104867132|102.27104867132|102.27104867132|102.27104867132|109.01004995984|109.01004995984|109.01004995984|109.01004995984|109.01004995984|109.01004995984|109.01004995984|109.01004995984|109.01004995984|109.01004995984|109.01004995984|109.01004995984|109.01004995984|109.01004995984|111.54662010094|111.54662010094|111.54662010094|111.54662010094|111.54662010094|111.54662010094|111.54662010094|111.54662010094|111.54662010094|111.54662010094|111.54662010094|111.54662010094|111.54662010094|111.54662010094|111.54662010094|111.54662010094|111.54662010094|111.54662010094|111.54662010094|111.54662010094|111.54662010094|111.54662010094|111.54662010094|111.54662010094|111.54662010094|111.54662010094|111.54662010094|111.54662010094|111.54662010094|111.54662010094|111.54662010094|125.46579544793|125.46579544793|125.46579544793|125.46579544793|125.46579544793|125.46579544793|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|143.64393548335|163.10015269879|163.10015269879|163.10015269879|163.10015269879|163.10015269879|163.10015269879|163.10015269879|163.10015269879|163.10015269879|163.10015269879|163.10015269879|163.10015269879|163.10015269879|163.10015269879||163.10015269879|158.75657286519|158.75657286519|158.75657286519|158.75657286519|158.75657286519|158.75657286519|158.75657286519|158.75657286519|158.75657286519|158.75657286519|158.75657286519|158.75657286519|158.75657286519|158.75657286519|158.75657286519|172.9506311649|172.9506311649|172.9506311649|172.9506311649|172.9506311649|172.9506311649|172.9506311649|172.9506311649|172.9506311649|172.9506311649|172.9506311649
09716|1075456|/equities/muangthai-capital|MSCI_EEM||179.39619704467|179.39619704467|179.39619704467|179.39619704467|179.39619704467|179.39619704467|179.39619704467|179.39619704467|179.39619704467|179.39619704467|179.39619704467|179.39619704467|179.39619704467|179.39619704467|179.39619704467|179.39619704467|179.39619704467|179.39619704467|179.39619704467|179.39619704467|179.39619704467|179.39619704467|224.51185413262|224.51185413262|224.51185413262|224.51185413262|224.51185413262|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|208.47588876855|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|196.66423482496|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885|153.03537870885
09717|1052239|/equities/zhongan-online|MSCI_EEM||15.725147154967|15.725147154967|15.725147154967|15.725147154967|15.725147154967|15.725147154967|15.725147154967|15.725147154967|15.725147154967|15.725147154967|15.725147154967|15.725147154967|15.725147154967|15.725147154967|15.725147154967|15.725147154967|15.725147154967|15.725147154967|15.725147154967|15.725147154967|15.725147154967|17.765115350686|17.765115350686|17.765115350686|17.765115350686|17.765115350686|17.765115350686|17.765115350686|17.765115350686|17.765115350686|17.765115350686|17.765115350686|17.765115350686|17.765115350686|17.765115350686|17.765115350686|17.765115350686|17.765115350686|17.765115350686|17.765115350686|17.765115350686|17.765115350686|17.765115350686|17.765115350686|17.765115350686|17.765115350686|17.765115350686|17.765115350686|17.765115350686|17.765115350686|17.765115350686|17.765115350686|17.765115350686|17.765115350686|17.765115350686|17.765115350686|17.765115350686|17.765115350686|17.765115350686|17.765115350686|17.765115350686|17.765115350686|17.765115350686|17.765115350686|71.320066444603|71.320066444603|71.320066444603|71.320066444603|71.320066444603|71.320066444603|71.320066444603|71.320066444603|71.320066444603|71.320066444603|71.320066444603|71.320066444603|71.320066444603|71.320066444603|71.320066444603|71.320066444603|71.320066444603|71.320066444603|71.320066444603|71.320066444603|71.320066444603|85.584422071212|85.584422071212|85.584422071212|85.584422071212|85.584422071212|85.584422071212|85.584422071212|85.584422071212|85.584422071212|85.584422071212|85.584422071212|85.584422071212|85.584422071212|85.584422071212|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|63.038184870448|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815|71.679915480815
09718|943563|/equities/innovationpay|MSCI_EEM||-14023.123302097|-14023.123302097|-14023.123302097|-14023.123302097|-14023.123302097|-14023.123302097|-14023.123302097|-14023.123302097|-14023.123302097|-14023.123302097|-14023.123302097|-14023.123302097|-14023.123302097|-14023.123302097|-14023.123302097|-14023.123302097|-14023.123302097|-14023.123302097|-14023.123302097|-14023.123302097|-14023.123302097|-14023.123302097|-14023.123302097|-14023.123302097|-14023.123302097|-14023.123302097|-14023.123302097|-14023.123302097|-13365.793574122|-13365.793574122|-13365.793574122|-13365.793574122|-13365.793574122|-13365.793574122|-13365.793574122|-13365.793574122|-13365.793574122|-13365.793574122|-13365.793574122|-13365.793574122|-13365.793574122|-13365.793574122|-13365.793574122|-13365.793574122|-13365.793574122|-13365.793574122|-13365.793574122|-13365.793574122|-13365.793574122|-13365.793574122|-13365.793574122|-13365.793574122|-13365.793574122|-13365.793574122|-13365.793574122|-13365.793574122|-13365.793574122|-13365.793574122|-13365.793574122|-13365.793574122|-13365.793574122|-13365.793574122|-13365.793574122|-13365.793574122|-13365.793574122|-13365.793574122|-13365.793574122|-13365.793574122|-13365.793574122|-13365.793574122|-13365.793574122|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-12587.270870765|-13609.331679927|-13609.331679927|-13609.331679927|-13609.331679927|-13609.331679927|-13609.331679927|-13609.331679927|-13609.331679927|-13609.331679927|-13609.331679927|-13609.331679927|-13609.331679927|-13609.331679927|-13609.331679927|-13609.331679927|-13609.331679927|-13609.331679927|-13609.331679927|-13609.331679927|-13609.331679927|-13609.331679927|-13609.331679927|-13609.331679927|-13609.331679927|-13609.331679927|-13609.331679927|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179|-7077.9453083179
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH||128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|128.4769557843|144.53639458685|144.53639458685|144.53639458685|144.53639458685|144.53639458685|144.53639458685|144.53639458685|144.53639458685|144.53639458685|144.53639458685|144.53639458685|144.53639458685|144.53639458685|144.53639458685|144.53639458685|144.53639458685|144.53639458685|144.53639458685|144.53639458685|144.53639458685|144.53639458685|144.53639458685|144.53639458685|144.53639458685|144.53639458685|144.53639458685|144.53639458685|144.53639458685|153.2323292731|153.2323292731|153.2323292731|153.2323292731|153.2323292731|153.2323292731|153.2323292731|153.2323292731|153.2323292731|153.2323292731|153.2323292731|153.2323292731|153.2323292731|153.2323292731|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|80.547274361775|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496|42.195648992496
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|1815.9551961306|1815.9551961306|1815.9551961306|1815.9551961306|1815.9551961306|1815.9551961306|1815.9551961306|1815.9551961306|1815.9551961306|1815.9551961306|1815.9551961306|1815.9551961306|1815.9551961306|1815.9551961306|1815.9551961306|1815.9551961306|1815.9551961306|1815.9551961306|1815.9551961306|1815.9551961306|1815.9551961306|1815.9551961306|1815.9551961306|1815.9551961306|1815.9551961306|1815.9551961306|1815.9551961306|1815.9551961306|1815.9551961306|1815.9551961306|1815.9551961306|1815.9551961306|1815.9551961306|1815.9551961306|1815.9551961306|1815.9551961306|1815.9551961306|1815.9551961306|1815.9551961306|1815.9551961306|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|2178.4229989211|1961.3946778203|1961.3946778203|1961.3946778203|1961.3946778203|2090.4373771093|2090.4373771093|2090.4373771093|2090.4373771093|2090.4373771093|2090.4373771093|2090.4373771093|2090.4373771093|2090.4373771093|2090.4373771093|2090.4373771093|2090.4373771093|2090.4373771093|2090.4373771093|2090.4373771093|2090.4373771093|2090.4373771093|2090.4373771093|2090.4373771093|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635|2004.8118624635
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||215.36805127519|215.36805127519|215.36805127519|215.36805127519|215.36805127519|215.36805127519|215.36805127519|215.36805127519|215.36805127519|215.36805127519|215.36805127519|215.36805127519|215.36805127519|215.36805127519|215.36805127519|215.36805127519|215.36805127519|215.36805127519|215.36805127519|215.36805127519|215.36805127519|215.36805127519|215.36805127519|215.36805127519|215.36805127519|215.36805127519|215.36805127519|215.36805127519|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|181.15509923388|158.06496861814|158.06496861814|158.06496861814|158.06496861814|158.06496861814|158.06496861814|158.06496861814|158.06496861814|158.06496861814|158.06496861814|158.06496861814|158.06496861814|158.06496861814|158.06496861814|158.06496861814|158.06496861814|158.06496861814|158.06496861814|158.06496861814|158.06496861814|158.06496861814|158.06496861814|158.06496861814|158.06496861814|158.06496861814|158.06496861814|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|127.02409140219|95.493911652702|95.493911652702|95.493911652702|95.493911652702|95.493911652702|95.493911652702|95.493911652702|95.493911652702|95.493911652702|95.493911652702|95.493911652702|95.493911652702|95.493911652702|95.493911652702|95.493911652702
09722|49987|/equities/franshion-ppt|MSCI_EEM||17.359994282172|17.359994282172|17.359994282172|17.359994282172|17.359994282172|17.359994282172|17.359994282172|17.359994282172|17.359994282172|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|16.610686226495|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794|25.27108812794
09723|50015|/equities/china-oilfield|MSCI_EEM||34.469761510702|34.469761510702|34.469761510702|34.469761510702|34.469761510702|34.469761510702|34.469761510702|34.469761510702|34.469761510702|34.469761510702|34.469761510702|34.469761510702|34.469761510702|34.469761510702|34.469761510702|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|28.54898708015|34.755228175438|34.755228175438|34.755228175438|34.755228175438|34.755228175438|34.755228175438|34.755228175438|34.755228175438|34.755228175438|34.755228175438|34.755228175438|34.755228175438|34.755228175438|34.755228175438|34.755228175438|34.755228175438|34.755228175438|34.755228175438|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|36.760514226493|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817|62.127996461817
09724|16431|/equities/51job|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863|197.80297294863
09725|100140|/equities/fe-horizon|MSCI_EEM||10.616561520722|10.616561520722|10.616561520722|10.616561520722|10.616561520722|10.616561520722|10.616561520722|10.616561520722|10.616561520722|10.616561520722|12.768424020977|12.768424020977|12.768424020977|12.768424020977|12.768424020977|12.768424020977|12.768424020977|12.768424020977|12.768424020977|12.768424020977|12.768424020977|12.768424020977|12.768424020977|12.768424020977|12.768424020977|12.768424020977|12.768424020977|12.768424020977|12.768424020977|12.768424020977|12.768424020977|12.768424020977|12.768424020977|12.768424020977|12.768424020977|12.768424020977|12.768424020977|15.313165936266|15.313165936266|15.313165936266|15.313165936266|15.313165936266|15.313165936266|15.313165936266|15.313165936266|15.313165936266|15.313165936266|15.313165936266|15.313165936266|15.313165936266|15.313165936266|15.313165936266|15.313165936266|15.313165936266|15.313165936266|15.313165936266|15.313165936266|15.313165936266|15.313165936266|15.313165936266|15.313165936266|15.313165936266|15.313165936266|15.313165936266|15.313165936266|15.313165936266|15.313165936266|15.313165936266|15.313165936266|15.313165936266|15.313165936266|15.313165936266|15.313165936266|15.313165936266|15.313165936266|15.313165936266|19.545561912881|19.545561912881|19.545561912881|19.545561912881|19.545561912881|19.545561912881|19.545561912881|19.545561912881|19.545561912881|19.545561912881|19.545561912881|19.545561912881|19.545561912881|19.545561912881|19.545561912881|19.545561912881|19.545561912881|19.545561912881|19.545561912881|19.545561912881|19.545561912881|19.545561912881|19.545561912881|19.545561912881|19.545561912881|19.545561912881|19.545561912881|19.545561912881|19.545561912881|19.545561912881|19.545561912881|19.545561912881|19.545561912881|19.545561912881|19.545561912881|19.545561912881|22.360017289055|22.360017289055|22.360017289055|22.360017289055|22.360017289055|22.360017289055|22.360017289055|22.360017289055|22.360017289055|22.360017289055|22.360017289055|22.360017289055|22.360017289055|22.360017289055|22.360017289055|22.360017289055|22.360017289055|22.360017289055|22.360017289055|22.360017289055|22.360017289055|22.360017289055|22.360017289055|22.360017289055|22.360017289055|22.360017289055|23.13647747305|23.13647747305|23.13647747305|23.13647747305|23.13647747305|23.13647747305|23.13647747305|23.13647747305|23.13647747305|23.13647747305|23.13647747305|23.13647747305|23.13647747305|23.13647747305|23.13647747305|23.13647747305|23.13647747305|23.13647747305|23.13647747305|23.13647747305|23.13647747305|23.13647747305|23.13647747305|23.13647747305|23.13647747305|23.13647747305|23.13647747305|24.652087833025|24.652087833025|24.652087833025|24.652087833025|24.652087833025|24.652087833025|24.652087833025|24.652087833025|24.652087833025|24.652087833025|24.652087833025|24.652087833025|24.652087833025|24.652087833025|24.652087833025|24.652087833025|24.652087833025|24.652087833025|24.652087833025|24.652087833025|24.652087833025|24.652087833025|24.652087833025|24.652087833025|24.652087833025|24.652087833025|24.652087833025|24.652087833025|24.652087833025|24.652087833025|24.652087833025|24.652087833025|24.652087833025|24.652087833025|24.652087833025|24.652087833025|24.652087833025|24.652087833025|24.652087833025|24.652087833025|24.652087833025|24.652087833025|24.652087833025|24.652087833025|31.502252677816|31.502252677816|31.502252677816|31.502252677816|31.502252677816|31.502252677816|31.502252677816|31.502252677816|31.502252677816|31.502252677816|31.502252677816|31.502252677816|31.502252677816|31.502252677816|31.502252677816|31.502252677816|31.502252677816|31.502252677816|31.502252677816|32.322268633036|32.322268633036|32.322268633036|32.322268633036|32.322268633036|32.322268633036|32.322268633036|32.322268633036|32.322268633036|32.322268633036|32.322268633036|32.322268633036|32.322268633036|32.322268633036|32.322268633036|32.322268633036|32.322268633036|32.322268633036|32.322268633036|32.322268633036|32.322268633036|32.322268633036|32.322268633036
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER||59.245694775904|59.245694775904|59.245694775904|59.245694775904|59.245694775904|59.245694775904|59.245694775904|59.245694775904|59.245694775904|59.245694775904|59.245694775904|59.245694775904|59.245694775904|59.245694775904|59.245694775904|59.245694775904|59.245694775904|59.245694775904|59.245694775904|59.245694775904|59.245694775904|59.245694775904|59.245694775904|59.245694775904|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|48.884199788693|50.764517517543|50.764517517543|50.764517517543|50.764517517543|50.764517517543|50.764517517543|50.764517517543|50.764517517543|50.764517517543|50.764517517543|50.764517517543|50.764517517543|50.764517517543|50.764517517543|50.764517517543|50.764517517543|50.764517517543|50.764517517543|50.764517517543|50.764517517543|50.764517517543|50.764517517543|50.764517517543|50.764517517543|50.764517517543|50.764517517543|50.764517517543|50.764517517543|50.764517517543|50.764517517543|50.764517517543|57.364925890504|57.364925890504|57.364925890504|57.364925890504|57.364925890504|57.364925890504|57.364925890504|57.364925890504|57.364925890504|57.364925890504|57.364925890504|57.364925890504|57.364925890504|57.364925890504|57.364925890504|57.879474418081|57.879474418081|57.879474418081|57.879474418081|57.879474418081|57.879474418081|57.879474418081|57.879474418081|57.879474418081|57.879474418081|57.879474418081|57.879474418081|57.879474418081|57.879474418081|57.879474418081|57.879474418081|57.879474418081|57.879474418081|57.879474418081|57.879474418081|57.879474418081|57.879474418081|57.879474418081|57.879474418081|57.879474418081|57.879474418081|57.879474418081|57.879474418081|57.879474418081|57.879474418081|57.879474418081|57.879474418081|57.879474418081|57.879474418081|57.879474418081|57.879474418081|57.879474418081|57.879474418081|57.879474418081|57.879474418081|57.879474418081|57.879474418081|57.879474418081|57.879474418081|57.879474418081|57.879474418081|57.879474418081|57.879474418081|63.486611988944|63.486611988944|63.486611988944|63.486611988944|63.486611988944|63.486611988944|63.486611988944|63.486611988944|63.486611988944|63.486611988944|63.486611988944|63.486611988944|63.486611988944|63.486611988944|63.486611988944|63.486611988944|63.486611988944|63.486611988944|63.486611988944|63.486611988944|63.486611988944|63.486611988944|63.486611988944|63.486611988944|63.486611988944|63.486611988944|63.486611988944|63.486611988944|63.486611988944|63.486611988944|63.486611988944|63.486611988944|63.486611988944|63.486611988944|63.486611988944|63.486611988944|63.486611988944|63.486611988944|63.486611988944|63.486611988944|63.486611988944|63.486611988944|53.560736331914|53.560736331914|53.560736331914|53.560736331914|53.560736331914|53.560736331914|53.560736331914|53.560736331914|53.560736331914|53.560736331914|53.560736331914|53.560736331914|53.560736331914|53.560736331914|53.560736331914|53.560736331914|53.560736331914|53.560736331914|53.560736331914|53.560736331914|53.560736331914|53.560736331914|53.560736331914|53.560736331914|53.560736331914|53.560736331914|53.560736331914|53.560736331914
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM||92.146675895996|92.146675895996|92.146675895996|92.146675895996|92.146675895996|92.146675895996|92.146675895996|92.146675895996|92.146675895996|92.146675895996|92.146675895996|92.146675895996|92.146675895996|92.146675895996|92.146675895996|92.146675895996|92.146675895996|92.146675895996|92.146675895996|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|69.284256827919|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|75.718844208781|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|84.99617691955|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|87.87223517689|69.350187183832
09728|102753|/equities/srisawad-power|MSCI_EEM||223.71965588288|223.71965588288|223.71965588288|223.71965588288|223.71965588288|223.71965588288|223.71965588288|223.71965588288|223.71965588288|223.71965588288|223.71965588288|223.71965588288|223.71965588288|223.71965588288|223.71965588288|223.71965588288|223.71965588288|223.71965588288|223.71965588288|223.71965588288|223.71965588288|250.80678910637|250.80678910637|250.80678910637|250.80678910637|250.80678910637|250.80678910637|250.80678910637|250.80678910637|250.80678910637|250.80678910637|250.80678910637|250.80678910637|250.80678910637|250.80678910637|250.80678910637|250.80678910637|250.80678910637|250.80678910637|250.80678910637|250.80678910637|250.80678910637|250.80678910637|250.80678910637|250.80678910637|250.80678910637|250.80678910637|250.80678910637|250.80678910637|250.80678910637|250.80678910637|250.80678910637|250.80678910637|250.80678910637|250.80678910637|250.80678910637|250.80678910637|250.80678910637|250.80678910637|250.80678910637|250.80678910637|250.80678910637|250.80678910637|250.80678910637|250.80678910637|250.80678910637|250.80678910637|250.80678910637|250.80678910637|250.80678910637|250.80678910637|250.80678910637|250.80678910637|250.80678910637|250.80678910637|328.13940196822|328.13940196822|328.13940196822|328.13940196822|328.13940196822|328.13940196822|328.13940196822|328.13940196822|328.13940196822|328.13940196822|328.13940196822|328.13940196822|328.13940196822|328.13940196822|328.13940196822|328.13940196822|328.13940196822|328.13940196822|328.13940196822|328.13940196822|328.13940196822|328.13940196822|328.13940196822|328.13940196822|328.13940196822|328.13940196822|328.13940196822|328.13940196822|328.13940196822|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|302.08738581549|318.07042465437|318.07042465437|318.07042465437|318.07042465437|318.07042465437|318.07042465437|318.07042465437|318.07042465437|318.07042465437|318.07042465437|318.07042465437|318.07042465437|318.07042465437|318.07042465437|318.07042465437|318.07042465437|318.07042465437|318.07042465437|318.07042465437|318.07042465437|318.07042465437|318.07042465437|318.07042465437|318.07042465437|318.07042465437|318.07042465437|318.07042465437|318.07042465437|318.07042465437|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561|248.18422791561
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM||8.4858166537385|8.4858166537385|8.4858166537385|8.4858166537385|8.4858166537385|8.4858166537385|8.4858166537385|8.4858166537385|8.4858166537385|8.4858166537385|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|10.327901092618|13.144673088821|13.144673088821|13.144673088821|13.144673088821|13.144673088821|13.144673088821|13.144673088821|13.144673088821|13.144673088821|13.144673088821|13.144673088821|13.144673088821|13.144673088821|13.144673088821|13.144673088821|13.144673088821|13.144673088821|13.144673088821|13.144673088821|13.144673088821|13.144673088821|13.144673088821|13.144673088821|13.144673088821|13.144673088821|13.144673088821|13.144673088821|16.312575190893|16.312575190893|16.312575190893|16.312575190893|16.312575190893|16.312575190893|16.312575190893|16.312575190893|16.312575190893|16.312575190893|16.312575190893|16.312575190893|16.312575190893|16.312575190893|16.312575190893|16.312575190893|16.312575190893|21.592046474331|21.592046474331|21.592046474331|21.592046474331|21.592046474331|21.592046474331|21.592046474331|21.592046474331|21.592046474331|21.592046474331|21.592046474331|21.592046474331|21.592046474331|21.592046474331|21.592046474331|21.592046474331|21.592046474331|21.592046474331|21.592046474331|21.592046474331|21.592046474331|21.592046474331|21.592046474331|21.592046474331|21.592046474331|21.592046474331|21.592046474331|21.592046474331|21.592046474331|21.592046474331|21.592046474331|21.592046474331|21.592046474331|21.592046474331|21.592046474331|21.592046474331|21.592046474331|21.592046474331|21.592046474331|21.592046474331|21.592046474331|21.592046474331|21.592046474331|21.592046474331|21.592046474331|21.592046474331|21.592046474331|21.592046474331|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255|30.221491020255
09730|50060|/equities/kb-laminates|MSCI_EEM||1900.2886743991|1900.2886743991|1900.2886743991|1900.2886743991|1900.2886743991|1900.2886743991|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|242.37757638824|257.61005918803|257.61005918803|257.61005918803|257.61005918803|257.61005918803|257.61005918803|257.61005918803|257.61005918803|257.61005918803|257.61005918803|257.61005918803|257.61005918803|257.61005918803|257.61005918803|257.61005918803|257.61005918803|257.61005918803|257.61005918803|257.61005918803|257.61005918803|257.61005918803|257.61005918803|257.61005918803|257.61005918803|257.61005918803|257.61005918803|257.61005918803|257.61005918803|257.61005918803|257.61005918803|257.61005918803|257.61005918803|350.63776448302|350.63776448302|350.63776448302|350.63776448302|350.63776448302|350.63776448302|350.63776448302|350.63776448302|350.63776448302|350.63776448302|350.63776448302|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205|332.39587866205
09731|50062|/equities/china-lesso|MSCI_EEM||28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|28.738599044942|49.449557005596|49.449557005596|49.449557005596|49.449557005596|49.449557005596|49.449557005596|49.449557005596|49.449557005596|49.449557005596|49.449557005596|49.449557005596|49.449557005596|49.449557005596|49.449557005596|54.592738941251|54.592738941251|54.592738941251|54.592738941251|54.592738941251|54.592738941251|54.592738941251|54.592738941251|54.592738941251|54.592738941251|54.592738941251|54.592738941251|54.592738941251|54.592738941251|54.592738941251|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|70.45769903237|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|73.521332977544|118.09327943451|118.09327943451|118.09327943451|118.09327943451|118.09327943451|118.09327943451|118.09327943451|118.09327943451|118.09327943451|118.09327943451|118.09327943451|118.09327943451|118.09327943451|118.09327943451|118.09327943451|118.09327943451|118.09327943451|118.09327943451|118.09327943451|118.09327943451|118.09327943451|118.09327943451
09732|100076|/equities/future-land|MSCI_EEM||63.319284165776|63.319284165776|63.319284165776|63.319284165776|63.319284165776|63.319284165776|63.319284165776|63.319284165776|63.319284165776|63.319284165776|63.319284165776|63.319284165776|63.319284165776|80.18042593582|80.18042593582|80.18042593582|80.18042593582|80.18042593582|80.18042593582|80.18042593582|80.18042593582|80.18042593582|80.18042593582|80.18042593582|80.18042593582|80.18042593582|80.18042593582|80.18042593582|80.18042593582|80.18042593582|80.18042593582|80.18042593582|80.18042593582|80.18042593582|80.18042593582|80.18042593582|80.18042593582|80.18042593582|80.18042593582|80.18042593582|80.18042593582|80.18042593582|80.18042593582|80.18042593582|80.18042593582|80.18042593582|80.18042593582|80.18042593582|80.18042593582|80.18042593582|80.18042593582|80.18042593582|80.18042593582|80.18042593582|80.18042593582|80.18042593582|80.18042593582|80.18042593582|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|117.32232878145|196.6449813641|196.6449813641|196.6449813641|196.6449813641|196.6449813641|196.6449813641|196.6449813641|196.6449813641|196.6449813641|196.6449813641|196.6449813641|196.6449813641|196.6449813641|196.6449813641|196.6449813641|196.6449813641|196.6449813641|196.6449813641|196.6449813641|196.6449813641|196.6449813641|196.6449813641|196.6449813641|196.6449813641|196.6449813641|196.6449813641|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315|124.30386250315
09733|27112|/equities/grupo-carso-a1|MSCI_EEM||291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|291.63500977064|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|288.29083607221|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|142.00889422253|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583|130.75362240583
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM||637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|637.2182495638|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|390.90266334|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147|469.147
09735|49976|/equities/huabao-intl|MSCI_EEM||36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|36.767078676422|26.603676241776|26.603676241776|26.603676241776|26.603676241776|26.603676241776|26.603676241776|26.603676241776|26.603676241776|26.603676241776|26.603676241776|26.603676241776|26.603676241776|26.603676241776
09736|103642|/equities/asmedia|MSCI_EEM||27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471||27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471||27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|27.89917483471|18.897270878858|18.897270878858|18.897270878858|18.897270878858|18.897270878858|18.897270878858|18.897270878858|18.897270878858|18.897270878858|18.897270878858|18.897270878858|18.897270878858|18.897270878858|18.897270878858|18.897270878858|18.897270878858|18.897270878858|18.897270878858|18.897270878858|18.897270878858|18.897270878858|18.897270878858|18.897270878858|18.897270878858|18.897270878858|18.897270878858|18.897270878858|18.897270878858|18.897270878858|18.897270878858|18.897270878858|18.897270878858|18.897270878858|18.897270878858|18.897270878858|18.897270878858|18.897270878858|18.897270878858|18.897270878858|18.897270878858|18.897270878858|18.897270878858|18.897270878858|18.897270878858|18.897270878858|18.897270878858|18.897270878858|18.897270878858|18.897270878858|20.008969208057|20.008969208057|20.008969208057|20.008969208057|20.008969208057|20.008969208057|20.008969208057|20.008969208057|20.008969208057|20.008969208057|20.008969208057|20.008969208057|20.008969208057|20.008969208057|20.008969208057|20.008969208057|20.008969208057|20.008969208057|20.008969208057|20.008969208057|20.008969208057|20.008969208057|20.008969208057|20.008969208057|20.008969208057|20.008969208057|20.008969208057||14.836294967603|14.836294967603|14.836294967603|14.836294967603|14.836294967603|14.836294967603|14.836294967603|14.836294967603|14.836294967603|14.836294967603|14.836294967603|14.836294967603|14.836294967603|14.836294967603|14.836294967603|14.836294967603|14.836294967603|14.836294967603|14.836294967603|14.836294967603|14.836294967603|14.836294967603|14.836294967603|14.836294967603|14.836294967603|14.836294967603|14.836294967603|14.836294967603|14.836294967603|14.836294967603|14.836294967603|14.836294967603|14.836294967603|14.836294967603|14.836294967603|14.836294967603|14.836294967603|14.836294967603|14.836294967603|14.836294967603|14.836294967603|15.71474946256|15.71474946256|15.71474946256|15.71474946256|15.71474946256|15.71474946256|15.71474946256|15.71474946256|15.71474946256||15.71474946256|15.71474946256|15.71474946256|15.71474946256|15.71474946256|15.71474946256|15.71474946256|15.71474946256|15.71474946256|15.71474946256|15.71474946256|15.71474946256|15.71474946256|15.71474946256
09737|49986|/equities/shimao-propert|MSCI_EEM||158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|158.49998392956|175.9566424245|175.9566424245|175.9566424245|175.9566424245|175.9566424245|175.9566424245|175.9566424245|175.9566424245|175.9566424245|175.9566424245|175.9566424245|175.9566424245|175.9566424245|175.9566424245|175.9566424245|175.9566424245|175.9566424245|241.99120148599|241.99120148599|241.99120148599|241.99120148599|241.99120148599|241.99120148599|241.99120148599|241.99120148599|241.99120148599|241.99120148599|241.99120148599|241.99120148599|241.99120148599|241.99120148599|241.99120148599|241.99120148599|241.99120148599|241.99120148599|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623|123.17643960623
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH||163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|163.89533827358|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|128.04323302623|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|138.47601607751|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|168.34352412837|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452|213.23612566452
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM||43.7098702536|43.7098702536|43.7098702536|43.7098702536|43.7098702536|43.7098702536|43.7098702536|43.7098702536|43.7098702536|50.88282161694|50.88282161694|50.88282161694|50.88282161694|50.88282161694|50.88282161694|50.88282161694|50.88282161694|50.88282161694|50.88282161694|50.88282161694|50.88282161694|50.88282161694|50.88282161694|50.88282161694|50.88282161694|50.88282161694|50.88282161694|50.88282161694|50.88282161694|50.88282161694|50.88282161694|50.88282161694|50.88282161694|50.88282161694|50.88282161694|50.88282161694|50.88282161694|50.88282161694|50.88282161694|50.88282161694|50.88282161694|50.88282161694|50.88282161694|50.88282161694|61.77273751313|61.77273751313|61.77273751313|61.77273751313|61.77273751313|61.77273751313|61.77273751313|61.77273751313|81.949531717229|81.949531717229|81.949531717229|81.949531717229|81.949531717229|81.949531717229|81.949531717229|81.949531717229|81.949531717229|81.949531717229|81.949531717229|81.949531717229|81.949531717229|81.949531717229|81.949531717229|81.949531717229|81.949531717229|81.949531717229|81.949531717229|81.949531717229|81.949531717229|81.949531717229|81.949531717229|81.949531717229|81.949531717229|81.949531717229|81.949531717229|81.949531717229|81.949531717229|81.949531717229|81.949531717229|81.949531717229|97.159916672273|97.159916672273|97.159916672273|97.159916672273|97.159916672273|97.159916672273|97.159916672273|97.159916672273|97.159916672273|97.159916672273|97.159916672273|97.159916672273|97.159916672273|97.159916672273|97.159916672273|141.86621792789|141.86621792789|236.04635185419|236.04635185419|236.04635185419|236.04635185419|236.04635185419|236.04635185419|236.04635185419|236.04635185419|236.04635185419|236.04635185419|236.04635185419|236.04635185419|236.04635185419|236.04635185419|236.04635185419|236.04635185419|236.04635185419|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217|169.38248660217
09740|8576|/equities/cosco-pacific|MSCI_EEM||32.009833412303|32.009833412303|32.009833412303|32.009833412303|32.009833412303|32.009833412303|32.009833412303|32.009833412303|32.009833412303|32.009833412303|32.009833412303|32.009833412303|32.009833412303|32.009833412303|32.009833412303|32.009833412303|32.009833412303|32.009833412303|32.009833412303|32.009833412303|32.009833412303|32.009833412303|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|28.919757340473|34.076965263443|34.076965263443|34.076965263443|34.076965263443|34.076965263443|34.076965263443|34.076965263443|34.076965263443|34.076965263443|34.076965263443|34.076965263443|34.076965263443|34.076965263443|34.076965263443|34.076965263443|34.076965263443|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.626664822828|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|37.960336177831|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339|34.780367204339
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|205.54593264026|205.54593264026|205.54593264026|205.54593264026|205.54593264026|205.54593264026|205.54593264026|205.54593264026|205.54593264026|205.54593264026|205.54593264026|205.54593264026|205.54593264026|205.54593264026|205.54593264026|205.54593264026|205.54593264026|205.54593264026|205.54593264026|205.54593264026|205.54593264026|205.54593264026|205.54593264026|205.54593264026|205.54593264026|205.54593264026|205.54593264026|205.54593264026|205.54593264026|205.54593264026|205.54593264026|205.54593264026|205.54593264026|205.54593264026|205.54593264026|205.54593264026|205.54593264026|205.54593264026|205.54593264026|205.54593264026|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204||177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|177.02689918204|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|155.68005063849|175.52291632954|175.52291632954|175.52291632954|175.52291632954||175.52291632954|175.52291632954|175.52291632954|175.52291632954|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633|181.74777771633
09742|943487|/equities/china-cinda|MSCI_EEM||89.327889764033|89.327889764033|89.327889764033|89.327889764033|89.327889764033|89.327889764033|89.327889764033|89.327889764033|89.327889764033|89.327889764033|89.327889764033|89.327889764033|89.327889764033|89.327889764033|89.327889764033|89.327889764033|89.327889764033|89.327889764033|89.327889764033|89.327889764033|89.327889764033|89.327889764033|89.327889764033|89.327889764033|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|53.955320921263|69.692608947755|69.692608947755|69.692608947755|69.692608947755|69.692608947755|69.692608947755|69.692608947755|69.692608947755|69.692608947755|91.050271021198|91.050271021198|91.050271021198|91.050271021198|91.050271021198|91.050271021198|91.050271021198|91.050271021198|91.050271021198|91.050271021198|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|80.644687051006|86.714717259147|86.714717259147|86.714717259147|86.714717259147|86.714717259147|86.714717259147|86.714717259147|86.714717259147|86.714717259147|86.714717259147|86.714717259147|86.714717259147|86.714717259147|86.714717259147|86.714717259147|86.714717259147|86.714717259147|86.714717259147|86.714717259147|86.714717259147|73.054294694266|73.054294694266|73.054294694266|73.054294694266|73.054294694266|73.054294694266|73.054294694266|73.054294694266|73.054294694266|73.054294694266|73.054294694266|73.054294694266|73.054294694266|73.054294694266|73.054294694266|73.054294694266|73.054294694266|73.054294694266|73.054294694266|73.054294694266|73.054294694266|73.054294694266|87.902842920376|87.902842920376|87.902842920376|87.902842920376|87.902842920376|87.902842920376|87.902842920376|87.902842920376|87.902842920376|87.902842920376|87.902842920376|87.902842920376|87.902842920376|87.902842920376|87.902842920376|87.902842920376|87.902842920376|87.902842920376|87.902842920376|87.902842920376|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626|83.615062514626
09743|17499|/equities/21vianet-group|MSCI_EEM||158.48032696076|158.48032696076|158.48032696076|158.48032696076|158.48032696076|158.48032696076|158.48032696076|158.48032696076|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098|206.7746033098
09744|101612|/equities/tower-bersama|MSCI_EEM||18.069330863127|18.069330863127|18.069330863127|18.069330863127|18.069330863127|18.069330863127|18.069330863127|18.069330863127|18.069330863127|18.069330863127|18.069330863127|18.069330863127|18.069330863127|18.069330863127|18.069330863127|18.069330863127|18.069330863127|18.069330863127|18.069330863127|18.069330863127|18.069330863127|18.069330863127|18.069330863127|18.069330863127|18.069330863127|18.069330863127|18.069330863127|18.069330863127|18.069330863127|18.069330863127|18.069330863127|18.069330863127|18.069330863127|18.069330863127|18.069330863127|18.069330863127|18.069330863127|18.069330863127|18.069330863127|18.069330863127|18.069330863127|18.069330863127|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714||25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714||25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714||25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714|25.324565686714
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER||362.26958937981|362.26958937981|362.26958937981|362.26958937981|362.26958937981|362.26958937981|362.26958937981|362.26958937981|362.26958937981|362.26958937981|362.26958937981|362.26958937981|362.26958937981|362.26958937981|362.26958937981|362.26958937981|362.26958937981|362.26958937981|362.26958937981|362.26958937981|362.26958937981|362.26958937981|362.26958937981|362.26958937981|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|343.2370925954|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|||374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|374.43910305279|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034||||225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|||225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034||225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034|225.70305008034
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM||87.533931336701|87.533931336701|87.533931336701|87.533931336701|87.533931336701|87.533931336701|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|94.328406453551|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|103.20507495|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741|110.741
09747|19564|/equities/sise-cam|MSCI_EEM||-983474.56572683|-983474.56572683|-983474.56572683|-983474.56572683|-983474.56572683|-983474.56572683|-983474.56572683|-983474.56572683|-983474.56572683|-983474.56572683|-983474.56572683|-983474.56572683|-983474.56572683|-983474.56572683|-983474.56572683|-983474.56572683|-983474.56572683|-983474.56572683|-983474.56572683|-983474.56572683|-983474.56572683|-983474.56572683|-983474.56572683|-983474.56572683|-983474.56572683|-983474.56572683|-983474.56572683|-983474.56572683|-983474.56572683|-1362322.9567769|-1362322.9567769|-1362322.9567769|-1362322.9567769|-1362322.9567769|-1362322.9567769|-1362322.9567769|-1362322.9567769|-1362322.9567769|-1362322.9567769|-1362322.9567769|-1362322.9567769|-1362322.9567769|-1362322.9567769|-1362322.9567769|-1362322.9567769|-1362322.9567769|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-1492318.8519722|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-536811.13536197|-692373.64618735|-692373.64618735|-692373.64618735|-692373.64618735|-692373.64618735|-692373.64618735|-692373.64618735|-692373.64618735|-692373.64618735|-692373.64618735|-692373.64618735|-692373.64618735|-692373.64618735|-692373.64618735|-692373.64618735|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333|-247417.68374333
09748|50023|/equities/greentown-chin|MSCI_EEM||33.033795406623|33.033795406623|33.033795406623|33.033795406623|33.033795406623|33.033795406623|33.033795406623|33.033795406623|33.033795406623|33.033795406623|33.033795406623|33.033795406623|33.033795406623|33.033795406623|33.033795406623|33.033795406623|33.033795406623|33.033795406623|33.033795406623|33.033795406623|40.248303876482|40.248303876482|40.248303876482|40.248303876482|40.248303876482|40.248303876482|40.248303876482|40.248303876482|40.248303876482|40.248303876482|40.248303876482|40.248303876482|40.248303876482|40.248303876482|40.248303876482|40.248303876482|40.248303876482|40.248303876482|40.248303876482|40.248303876482|40.248303876482|40.248303876482|40.248303876482|40.248303876482|38.176467011754|38.176467011754|38.176467011754|38.176467011754|38.176467011754|38.176467011754|38.176467011754|38.176467011754|38.176467011754|38.176467011754|38.176467011754|38.176467011754|38.176467011754|38.176467011754|38.176467011754|38.176467011754|38.176467011754|38.176467011754|38.176467011754|38.176467011754|38.176467011754|38.176467011754|38.176467011754|38.176467011754|38.176467011754|38.176467011754|38.176467011754|38.176467011754|38.176467011754|38.176467011754|38.176467011754|38.176467011754|38.176467011754|38.176467011754|38.176467011754|38.176467011754|38.176467011754|38.176467011754|38.176467011754|38.176467011754|38.176467011754|38.176467011754|38.176467011754|38.176467011754|38.176467011754|38.176467011754|38.176467011754|38.176467011754|38.176467011754|38.176467011754|38.176467011754|38.176467011754|38.176467011754|38.176467011754|38.176467011754|94.930913867349|94.930913867349|94.930913867349|94.930913867349|94.930913867349|127.82381659061|127.82381659061|127.82381659061|127.82381659061|127.82381659061|127.82381659061|127.82381659061|127.82381659061|127.82381659061|127.82381659061|127.82381659061|127.82381659061|127.82381659061|127.82381659061|127.82381659061|127.82381659061|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073|94.917031084073
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH||130.30182886976|130.30182886976|130.30182886976|130.30182886976|130.30182886976|130.30182886976|130.30182886976|130.30182886976|130.30182886976|130.30182886976|130.30182886976|130.30182886976|130.30182886976|130.30182886976|130.30182886976|130.30182886976|130.30182886976|130.30182886976|130.30182886976|130.30182886976|130.30182886976|130.30182886976|130.30182886976|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|86.91771873858|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|68.717264154595|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557|111.44002749557
09750|19410|/equities/ford-otosan|MSCI_EEM||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM||68.813270387708|68.813270387708|68.813270387708|68.813270387708|68.813270387708|68.813270387708|68.813270387708|68.813270387708|68.813270387708|68.813270387708|68.813270387708|68.813270387708|68.813270387708|68.813270387708|68.813270387708|68.813270387708|68.813270387708|68.813270387708|68.813270387708|68.813270387708|68.813270387708|68.813270387708|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|78.275173341191|94.079606424431|94.079606424431|94.079606424431|94.079606424431|94.079606424431|94.079606424431|94.079606424431|94.079606424431|94.079606424431|94.079606424431|94.079606424431|94.079606424431|94.079606424431|94.079606424431|94.079606424431|94.079606424431|94.079606424431|94.079606424431|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|100.57364679819|162.91187624231|162.91187624231|162.91187624231|162.91187624231|162.91187624231|162.91187624231|162.91187624231|162.91187624231|162.91187624231|162.91187624231|162.91187624231|162.91187624231|162.91187624231|162.91187624231|162.91187624231|162.91187624231|162.91187624231|162.91187624231|162.91187624231|162.91187624231|162.91187624231|162.91187624231|162.91187624231|162.91187624231|162.91187624231|162.91187624231|162.91187624231|162.91187624231|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349|119.61400038349
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM||38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|38.950351603598|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|78.83888595|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339|109.339
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH||52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|52.54780288701|61.386185938425|61.386185938425|61.386185938425|61.386185938425|61.386185938425|61.386185938425|61.386185938425|61.386185938425|61.386185938425|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|70.879012017995|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796|68.300003871796
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH||149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664||149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|149.37970680664|167.08952562795|167.08952562795|167.08952562795|167.08952562795|167.08952562795|167.08952562795|167.08952562795|167.08952562795|167.08952562795|167.08952562795|167.08952562795|167.08952562795|167.08952562795|167.08952562795|167.08952562795|167.08952562795|167.08952562795|167.08952562795|167.08952562795|167.08952562795|167.08952562795|167.08952562795|167.08952562795|167.08952562795|167.08952562795|167.08952562795|167.08952562795|167.08952562795|167.08952562795|167.08952562795|167.08952562795|167.08952562795|167.08952562795|167.08952562795|167.08952562795|167.08952562795|167.08952562795|167.08952562795|167.08952562795|167.08952562795|167.08952562795|167.08952562795|167.08952562795|167.08952562795|167.08952562795|167.08952562795|185.56842987489|185.56842987489|185.56842987489|185.56842987489|185.56842987489|185.56842987489|185.56842987489|185.56842987489|185.56842987489|185.56842987489|185.56842987489|185.56842987489|182.06548985018|182.06548985018|182.06548985018|182.06548985018|182.06548985018|182.06548985018|182.06548985018|182.06548985018|182.06548985018|182.06548985018||182.06548985018|182.06548985018|182.06548985018|182.06548985018|182.06548985018|182.06548985018|182.06548985018|182.06548985018|182.06548985018|182.06548985018|182.06548985018|182.06548985018|182.06548985018|182.06548985018|182.06548985018|182.06548985018|182.06548985018|182.06548985018||182.06548985018|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366||160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|160.12091803366|170.81933285006|170.81933285006|170.81933285006|170.81933285006|170.81933285006|170.81933285006|170.81933285006||170.81933285006|170.81933285006|170.81933285006|170.81933285006|170.81933285006|170.81933285006|170.81933285006|170.81933285006|170.81933285006|170.81933285006|170.81933285006|170.81933285006|170.81933285006|170.81933285006|170.81933285006|170.81933285006|170.81933285006|170.81933285006|170.81933285006|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|197.34211281199|216.71419467389|216.71419467389|216.71419467389|216.71419467389|216.71419467389||216.71419467389|216.71419467389|216.71419467389|216.71419467389|216.71419467389|216.71419467389|216.71419467389|216.71419467389|216.71419467389|216.71419467389|216.71419467389|216.71419467389|216.71419467389|216.71419467389
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH||415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|415.2376681812|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666|472.5106887666
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH||206.13634149513|206.13634149513|206.13634149513|206.13634149513|206.13634149513|206.13634149513|206.13634149513|206.13634149513|206.13634149513|206.13634149513|206.13634149513|206.13634149513|206.13634149513|206.13634149513|206.13634149513|206.13634149513|206.13634149513|206.13634149513|206.13634149513|206.13634149513|206.13634149513|206.13634149513|206.13634149513|206.13634149513|206.13634149513|206.13634149513|206.13634149513|206.13634149513|206.13634149513|206.13634149513|206.13634149513|206.13634149513|206.13634149513|206.13634149513|206.13634149513|206.13634149513|206.13634149513|206.13634149513|206.13634149513|235.43371270402|235.43371270402|235.43371270402|235.43371270402|235.43371270402|235.43371270402|235.43371270402|235.43371270402|235.43371270402|235.43371270402|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|216.28393325373|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385|155.84886167385
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH||124.0459182101|124.0459182101|124.0459182101|124.0459182101|124.0459182101|124.0459182101|124.0459182101|124.0459182101|124.0459182101|124.0459182101|124.0459182101|124.0459182101|124.0459182101|124.0459182101|124.0459182101|124.0459182101|124.0459182101|124.0459182101|124.0459182101|124.0459182101|124.0459182101|124.0459182101|124.0459182101|124.0459182101|124.0459182101|124.0459182101|124.0459182101|124.0459182101|124.0459182101|124.0459182101|128.1135225511|128.1135225511|128.1135225511|128.1135225511|128.1135225511|128.1135225511|128.1135225511|128.1135225511|128.1135225511|128.1135225511|128.1135225511|128.1135225511|128.1135225511|128.1135225511|128.1135225511|128.1135225511|128.1135225511|128.1135225511|128.1135225511|128.1135225511|128.1135225511|128.1135225511|128.1135225511|128.1135225511|128.1135225511|128.1135225511|128.1135225511|128.1135225511|128.1135225511|128.1135225511|128.1135225511|128.1135225511|128.1135225511|128.1135225511|112.0128023424|112.0128023424|112.0128023424|112.0128023424|112.0128023424|112.0128023424|112.0128023424|112.0128023424|112.0128023424|112.0128023424|112.0128023424|112.0128023424|112.0128023424|112.0128023424|112.0128023424|112.0128023424|112.0128023424|112.0128023424|112.0128023424|112.0128023424|112.0128023424|112.0128023424|112.0128023424|112.0128023424|112.0128023424|112.0128023424|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|110.85437413271|101.2498165361|101.2498165361|101.2498165361|101.2498165361|101.2498165361|101.2498165361|101.2498165361|101.2498165361|101.2498165361|101.2498165361|101.2498165361|101.2498165361|101.2498165361|101.2498165361|101.2498165361|101.2498165361|101.2498165361|101.2498165361|101.2498165361|101.2498165361|101.2498165361|101.2498165361|101.2498165361|101.2498165361|101.2498165361|101.2498165361|101.2498165361|101.2498165361|101.2498165361|101.2498165361|101.2498165361|101.2498165361|101.2498165361|101.2498165361|101.2498165361|101.2498165361|101.2498165361|101.2498165361|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259|95.886864220259
09758|102406|/equities/amata-b-grimm-|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|190.17632286578|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284|192.83356945284
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM||18.716459704822|18.716459704822|18.716459704822|18.716459704822|18.716459704822|18.716459704822|18.716459704822|18.716459704822|18.716459704822|18.716459704822|18.716459704822|18.716459704822|18.716459704822|18.716459704822|18.716459704822|18.716459704822|18.716459704822|18.716459704822|18.716459704822|18.716459704822|18.716459704822|18.716459704822|18.716459704822|18.716459704822|18.716459704822|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|25.257698449195|29.62467123611|29.62467123611|29.62467123611|29.62467123611|29.62467123611|29.62467123611|29.62467123611|29.62467123611|29.62467123611|29.62467123611|29.62467123611|29.62467123611|29.62467123611|29.62467123611|29.62467123611|29.62467123611|29.62467123611|29.62467123611|29.62467123611|29.62467123611|29.62467123611|29.62467123611|29.62467123611|29.62467123611|29.62467123611|29.62467123611|29.62467123611|34.512303683811|34.512303683811|34.512303683811|34.512303683811|34.512303683811|34.512303683811|34.512303683811|34.512303683811|34.512303683811|34.512303683811|34.512303683811|34.512303683811|39.86036945337|39.86036945337|39.86036945337|39.86036945337|39.86036945337|39.86036945337|39.86036945337|39.86036945337|39.86036945337|39.86036945337|39.86036945337|39.86036945337|39.86036945337|39.86036945337|39.86036945337|39.86036945337|39.86036945337|39.86036945337|39.86036945337|39.86036945337|39.86036945337|39.86036945337|39.86036945337|39.86036945337|39.86036945337|39.86036945337|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|41.030561054648|49.325656750356|49.325656750356|49.325656750356|49.325656750356|49.325656750356|49.325656750356|49.325656750356|49.325656750356|49.325656750356|49.325656750356|49.325656750356|49.325656750356|49.325656750356|49.325656750356|49.325656750356|49.325656750356|49.325656750356|49.325656750356|49.325656750356|49.325656750356|49.325656750356|49.325656750356|49.325656750356|49.325656750356|49.325656750356|59.971861626247|59.971861626247|59.971861626247|59.971861626247|59.971861626247|59.971861626247|59.971861626247
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM||26.420345731287|26.420345731287|26.420345731287|26.420345731287|26.420345731287|26.420345731287|26.420345731287|26.420345731287|26.420345731287|26.420345731287|26.420345731287|26.420345731287|26.420345731287|26.420345731287|26.420345731287|26.420345731287|26.420345731287|26.420345731287|26.420345731287|26.420345731287|26.420345731287|31.750643814939|31.750643814939|31.750643814939|31.750643814939|31.750643814939|31.750643814939|31.750643814939|31.750643814939|31.750643814939|31.750643814939|31.750643814939|31.750643814939|31.750643814939|31.750643814939|31.750643814939|31.750643814939|31.750643814939|31.750643814939|31.750643814939|31.750643814939|31.750643814939|31.750643814939|31.750643814939|31.750643814939|31.750643814939|31.750643814939|31.750643814939|31.750643814939|31.750643814939|31.750643814939|31.750643814939|31.750643814939|31.750643814939|31.750643814939|31.750643814939|31.750643814939|31.750643814939|31.750643814939|31.750643814939|31.750643814939|31.750643814939|31.750643814939|31.750643814939|31.750643814939|31.750643814939|31.750643814939|31.750643814939|31.750643814939|31.750643814939|31.750643814939|31.750643814939|31.750643814939|31.750643814939|31.750643814939|31.750643814939|39.688304768674|39.688304768674|39.688304768674|39.688304768674|39.688304768674|39.688304768674|39.688304768674|39.688304768674|39.688304768674|39.688304768674|39.688304768674|39.688304768674|39.688304768674|39.688304768674|39.688304768674|39.688304768674|39.688304768674|39.688304768674|39.688304768674|39.688304768674|39.688304768674|39.688304768674|39.688304768674|39.688304768674|39.688304768674|39.688304768674|39.688304768674|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|35.749754333727|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|39.385422703486|116.9852458|116.9852458|116.9852458|116.9852458|116.9852458|116.9852458|116.9852458|116.9852458|116.9852458|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54|88.54
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM||71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|71.268758516043|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|77.603535085035|85.574830550846|85.574830550846|85.574830550846|85.574830550846|85.574830550846|85.574830550846|85.574830550846|85.574830550846|85.574830550846|85.574830550846|85.574830550846|85.574830550846|85.574830550846|85.574830550846|85.574830550846|85.574830550846|85.574830550846|85.574830550846|85.574830550846|85.574830550846|85.574830550846|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|102.60155932|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268|109.268
09762|100135|/equities/sh-pharma|MSCI_EEM||45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|45.420296971219|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|53.93629926164|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|67.499686208344|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|66.381163601657|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|65.49049289824|80.132259321457|80.132259321457|80.132259321457|80.132259321457|86.964164049159|86.964164049159|86.964164049159|86.964164049159|86.964164049159|86.964164049159|86.964164049159|86.964164049159|86.964164049159|86.964164049159|86.964164049159|86.964164049159|86.964164049159|86.964164049159|86.964164049159|86.964164049159|86.964164049159|86.964164049159|86.964164049159|86.964164049159
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140.16750158269|140.16750158269|140.16750158269|140.16750158269|140.16750158269||140.16750158269||
09764|1159521|/equities/akeso-inc|MSCI_EEM||14.91943672342|14.91943672342|14.91943672342|14.91943672342|14.91943672342|14.91943672342|14.91943672342|14.91943672342|14.91943672342|14.91943672342|14.91943672342|14.91943672342|14.91943672342|14.91943672342|14.91943672342|14.91943672342|14.91943672342|14.91943672342|14.91943672342|14.91943672342|19.118168998975|19.118168998975|19.118168998975|19.118168998975|19.118168998975|19.118168998975|19.118168998975|19.118168998975|19.118168998975|19.118168998975|19.118168998975|19.118168998975|19.118168998975|19.118168998975|19.118168998975|19.118168998975|19.118168998975|19.118168998975|19.118168998975|19.118168998975|19.118168998975|19.118168998975|19.118168998975|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|9.0944058334284|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|33.597125248175|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|60.22177355424|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204|42.24577418204
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM||309.51031777902|309.51031777902|309.51031777902|309.51031777902|309.51031777902|309.51031777902|309.51031777902|309.51031777902|309.51031777902|309.51031777902|309.51031777902|309.51031777902|309.51031777902|309.51031777902|309.51031777902|309.51031777902|309.51031777902|309.51031777902|309.51031777902|309.51031777902|309.51031777902|309.51031777902|309.51031777902|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|136.53883078088|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|128.23919037952|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837|90.80037837
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM||71.061341048305|71.061341048305|71.061341048305|71.061341048305|71.061341048305|71.061341048305|71.061341048305|71.061341048305|71.061341048305|71.061341048305|71.061341048305|71.061341048305|71.061341048305|71.061341048305|71.061341048305|71.061341048305|71.061341048305|71.061341048305|71.061341048305|71.061341048305|71.061341048305|71.061341048305|71.061341048305|71.061341048305|71.061341048305|71.061341048305|71.061341048305|71.061341048305|71.061341048305|71.061341048305|71.061341048305|71.061341048305|71.061341048305|71.061341048305|71.061341048305|71.061341048305|71.061341048305|71.061341048305|71.061341048305|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|38.997124962027|42.58908870326|42.58908870326|42.58908870326|42.58908870326|42.58908870326|42.58908870326|42.58908870326|42.58908870326|42.58908870326|42.58908870326|42.58908870326|42.58908870326|42.58908870326|42.58908870326|42.58908870326|42.58908870326|42.58908870326|42.58908870326|42.58908870326|42.58908870326|42.58908870326|42.58908870326|42.58908870326|42.58908870326|42.58908870326|42.58908870326|42.58908870326|42.58908870326|42.58908870326|42.58908870326|42.58908870326|42.58908870326|42.58908870326|42.58908870326|42.58908870326|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|58.495870868543|74.081978278572|74.081978278572|74.081978278572|74.081978278572|74.081978278572|74.081978278572|74.081978278572|74.081978278572|74.081978278572|74.081978278572|74.081978278572|74.081978278572|74.081978278572|74.081978278572|74.081978278572|74.081978278572|74.081978278572|74.081978278572|74.081978278572|74.081978278572|74.081978278572|74.081978278572|74.081978278572|74.081978278572|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408|52.915698770408
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH||91.960543790038|91.960543790038|91.960543790038|91.960543790038|91.960543790038|91.960543790038|91.960543790038|91.960543790038|91.960543790038|91.960543790038|91.960543790038|91.960543790038|91.960543790038|91.960543790038|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|73.696371933707|80.236444527112|80.236444527112|80.236444527112|80.236444527112|80.236444527112|80.236444527112|80.236444527112|80.236444527112|80.236444527112|80.236444527112|80.236444527112|80.236444527112|80.236444527112|80.236444527112|80.236444527112|80.236444527112|80.236444527112|80.236444527112|80.236444527112|80.236444527112|80.236444527112|80.236444527112|80.236444527112|80.236444527112|80.236444527112|80.236444527112|80.236444527112|80.236444527112|80.236444527112|80.236444527112|80.236444527112|80.236444527112|80.236444527112|80.236444527112|80.236444527112|84.617962632208|84.617962632208|84.617962632208|84.617962632208|84.617962632208|84.617962632208|84.617962632208|84.617962632208|84.617962632208|84.617962632208|84.617962632208|84.617962632208|84.617962632208|84.617962632208|84.617962632208|84.617962632208|84.617962632208|84.617962632208|84.617962632208|84.617962632208|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924|86.033208918924
09768|943535|/equities/ceb-bank|MSCI_EEM||63.962753138215|63.962753138215|63.962753138215|63.962753138215|63.962753138215|63.962753138215|63.962753138215|63.962753138215|63.962753138215|63.962753138215|63.962753138215|63.962753138215|63.962753138215|63.962753138215|63.962753138215|63.962753138215|63.962753138215|63.962753138215|63.962753138215|63.962753138215|63.962753138215|63.962753138215|63.962753138215|63.962753138215|63.962753138215|63.962753138215|63.962753138215|63.962753138215|63.962753138215|63.962753138215|63.962753138215|63.962753138215|63.962753138215|63.962753138215|63.962753138215|63.962753138215|63.962753138215|63.962753138215|63.962753138215|63.962753138215|63.962753138215|63.962753138215|63.962753138215|63.962753138215|63.962753138215|63.962753138215|63.962753138215|63.962753138215|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|49.537831874639|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|52.179689556905|57.458392032974|57.458392032974|57.458392032974|57.458392032974|57.458392032974|57.458392032974|57.458392032974|57.458392032974|57.458392032974|57.458392032974|57.458392032974|57.458392032974|57.458392032974|57.458392032974|57.458392032974
09769|49966|/equities/yuexiu-propert|MSCI_EEM||128.80352390996|128.80352390996|128.80352390996|128.80352390996|128.80352390996|128.80352390996|128.80352390996|128.80352390996|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|174.55653811538|203.94263195357|203.94263195357|203.94263195357|203.94263195357|203.94263195357|203.94263195357|203.94263195357|203.94263195357|203.94263195357|203.94263195357|203.94263195357|203.94263195357|203.94263195357|203.94263195357|203.94263195357|203.94263195357|203.94263195357|203.94263195357|203.94263195357|203.94263195357|203.94263195357|203.94263195357|203.94263195357|203.94263195357|203.94263195357|203.94263195357|203.94263195357|203.94263195357|203.94263195357|203.94263195357|203.94263195357|203.94263195357|203.94263195357|203.94263195357|159.06300507239|159.06300507239|159.06300507239|159.06300507239|159.06300507239|159.06300507239|159.06300507239|159.06300507239|159.06300507239|159.06300507239|159.06300507239|159.06300507239|159.06300507239|159.06300507239|159.06300507239|159.06300507239|159.06300507239|159.06300507239|159.06300507239|159.06300507239|159.06300507239|159.06300507239|159.06300507239|159.06300507239|159.06300507239|159.06300507239|159.06300507239|159.06300507239|159.06300507239|159.06300507239|159.06300507239|159.06300507239|159.06300507239|159.06300507239|159.06300507239|159.06300507239|159.06300507239|159.06300507239|159.06300507239|159.06300507239|159.06300507239|159.06300507239|159.06300507239|159.06300507239|159.06300507239|159.06300507239|159.06300507239|159.06300507239|159.06300507239|159.06300507239|159.06300507239|159.06300507239|166.96197616475|166.96197616475|166.96197616475|166.96197616475|166.96197616475|166.96197616475|166.96197616475|166.96197616475|166.96197616475|166.96197616475|166.96197616475|166.96197616475|166.96197616475|166.96197616475|166.96197616475|166.96197616475|166.96197616475|166.96197616475|166.96197616475|166.96197616475|166.96197616475|166.96197616475|166.96197616475|166.96197616475|166.96197616475|166.96197616475|166.96197616475|166.96197616475|166.96197616475|179.26300346233|179.26300346233|179.26300346233|179.26300346233|179.26300346233|179.26300346233|179.26300346233|179.26300346233|179.26300346233|179.26300346233|179.26300346233|179.26300346233|179.26300346233|179.26300346233|179.26300346233|179.26300346233|179.26300346233|179.26300346233|179.26300346233|179.26300346233|179.26300346233|179.26300346233|179.26300346233|179.26300346233|179.26300346233|179.26300346233|179.26300346233|179.26300346233|179.26300346233|179.26300346233|179.26300346233|179.26300346233|179.26300346233|179.26300346233|179.26300346233|179.26300346233|179.26300346233|179.26300346233|179.26300346233|170.99211486625|170.99211486625|170.99211486625|170.99211486625|170.99211486625|170.99211486625|170.99211486625|170.99211486625|170.99211486625|170.99211486625|170.99211486625|170.99211486625|170.99211486625
09770|100093|/equities/mmg|MSCI_EEM||1054.5561549504|1054.5561549504|1054.5561549504|1054.5561549504|1054.5561549504|1054.5561549504|1054.5561549504|1054.5561549504|1054.5561549504|1054.5561549504|1054.5561549504|1054.5561549504|1054.5561549504|1054.5561549504|1054.5561549504|1054.5561549504|1054.5561549504|1054.5561549504|1054.5561549504|1054.5561549504|1054.5561549504|1054.5561549504|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|419.27494739978|393.44895780918|393.44895780918|393.44895780918|393.44895780918|393.44895780918|393.44895780918|393.44895780918|393.44895780918|393.44895780918|393.44895780918|393.44895780918|393.44895780918|393.44895780918|393.44895780918|393.44895780918|393.44895780918|393.44895780918|393.44895780918|393.44895780918|463.48638552602|463.48638552602|463.48638552602|463.48638552602|463.48638552602|463.48638552602|463.48638552602|463.48638552602|463.48638552602|463.48638552602|463.48638552602|463.48638552602|463.48638552602|463.48638552602|463.48638552602|463.48638552602|463.48638552602|463.48638552602|463.48638552602|463.48638552602|463.48638552602|463.48638552602|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|531.46623115277|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974|611.99215949974
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM||168.6354636701|168.6354636701|168.6354636701|168.6354636701|168.6354636701|168.6354636701|168.6354636701|168.6354636701|168.6354636701|168.6354636701|168.6354636701|168.6354636701|168.6354636701|168.6354636701|168.6354636701|168.6354636701|168.6354636701|168.6354636701|168.6354636701|168.6354636701|168.6354636701|168.6354636701|85.869391743862|85.869391743862|85.869391743862|85.869391743862|85.869391743862|85.869391743862|85.869391743862|85.869391743862|85.869391743862|85.869391743862|85.869391743862|85.869391743862|85.869391743862|85.869391743862|85.869391743862|85.869391743862|85.869391743862|85.869391743862|85.869391743862|85.869391743862|85.869391743862|85.869391743862|85.869391743862|85.869391743862|85.869391743862|85.869391743862|85.869391743862|85.869391743862|85.869391743862|85.869391743862|85.869391743862|85.869391743862|85.869391743862|85.869391743862|85.869391743862|85.869391743862|85.869391743862|85.869391743862|85.869391743862|85.869391743862|85.869391743862|85.869391743862|85.869391743862|85.869391743862|85.869391743862|85.869391743862|85.869391743862|85.869391743862|85.869391743862|85.869391743862|85.869391743862|85.869391743862|85.869391743862|95.495319999846|95.495319999846|95.495319999846|95.495319999846|95.495319999846|95.495319999846|95.495319999846|95.495319999846|95.495319999846|95.495319999846|95.495319999846|95.495319999846|95.495319999846|95.495319999846|95.495319999846|95.495319999846|95.495319999846|95.495319999846|95.495319999846|95.495319999846|95.495319999846|95.495319999846|95.495319999846|95.495319999846|95.495319999846|95.495319999846|95.495319999846|95.495319999846|89.892331008111|89.892331008111|89.892331008111|89.892331008111|89.892331008111|89.892331008111|89.892331008111|89.892331008111|89.892331008111|89.892331008111|89.892331008111|89.892331008111|89.892331008111|89.892331008111|89.892331008111|89.892331008111|89.892331008111|89.892331008111|89.892331008111|89.892331008111|89.892331008111|89.892331008111|89.892331008111|89.892331008111|89.892331008111|89.892331008111|89.892331008111|89.892331008111|89.892331008111|89.892331008111|89.892331008111|89.892331008111|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|115.18898372366|133.05416668438|133.05416668438|133.05416668438|133.05416668438|133.05416668438|133.05416668438|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248|118.8652248
09772|943529|/equities/logan-ppt|MSCI_EEM||89.600298528662|89.600298528662|89.600298528662|89.600298528662|89.600298528662|89.600298528662|89.600298528662|89.600298528662|89.600298528662|89.600298528662|89.600298528662|89.600298528662|89.600298528662|89.600298528662|89.600298528662|89.600298528662|89.600298528662|89.600298528662|89.600298528662|89.600298528662|89.600298528662|89.600298528662|89.600298528662|89.600298528662|89.600298528662|89.600298528662|89.600298528662|89.600298528662|89.600298528662|89.600298528662|77.883504162461|77.883504162461|77.883504162461|77.883504162461|77.883504162461|77.883504162461|77.883504162461|77.883504162461|77.883504162461|77.883504162461|77.883504162461|77.883504162461|77.883504162461|77.883504162461|77.883504162461|77.883504162461|77.883504162461|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|96.089600832124|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|155.73174424188|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125|81.148321735125
09773|100007|/equities/shenzhenint-ne|MSCI_EEM||75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|75.314638559196|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|79.745286687557|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118|59.109989391118
09774|100043|/equities/beijing-airpor|MSCI_EEM||69.155100337888|69.155100337888|69.155100337888|69.155100337888|69.155100337888|69.155100337888|69.155100337888|69.155100337888|69.155100337888|69.155100337888|69.155100337888|69.155100337888|69.155100337888|69.155100337888|69.155100337888|69.155100337888|69.155100337888|69.155100337888|69.155100337888|69.155100337888|69.155100337888|69.155100337888|69.155100337888|69.155100337888|69.155100337888|69.155100337888|69.155100337888|69.155100337888|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|73.158323817163|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|51.61663666951|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|55.675371232348|73.946914282382|73.946914282382|73.946914282382|73.946914282382|73.946914282382|73.946914282382|73.946914282382|73.946914282382|73.946914282382|73.946914282382|73.946914282382|73.946914282382|73.946914282382|73.946914282382|73.946914282382|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847|92.907470954847
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.947259547805|86.947259547805|86.947259547805|86.947259547805|86.947259547805|86.947259547805|86.947259547805|86.947259547805|86.947259547805|86.947259547805|86.947259547805|86.947259547805|86.947259547805|86.947259547805|86.947259547805|86.947259547805|86.947259547805|86.947259547805|86.947259547805|86.947259547805|86.947259547805|86.947259547805|86.947259547805|86.947259547805|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.14012738|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482|117.482
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER||110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|110.46430500194|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|119.134946401|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142|110.69037750142
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM||77.350820387656|77.350820387656|77.350820387656|77.350820387656|77.350820387656|77.350820387656|77.350820387656|77.350820387656|77.350820387656|77.350820387656|105.67773808|105.67773808|105.67773808|105.67773808|105.67773808|105.67773808|105.67773808|105.67773808|105.67773808|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|121.844|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09778|959048|/equities/3sbio|MSCI_EEM||68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|68.049210609406|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|71.83566870695|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|67.128610536155|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585|57.706818310585
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH||45.874611533022|45.874611533022|45.874611533022|45.874611533022|45.874611533022|45.874611533022|45.874611533022|45.874611533022|45.874611533022|45.874611533022|45.874611533022|45.874611533022|45.874611533022|45.874611533022|45.874611533022|45.874611533022|45.874611533022|45.874611533022|45.874611533022|45.874611533022|45.874611533022|45.874611533022|45.874611533022|45.874611533022|45.874611533022|45.874611533022|45.874611533022|45.874611533022|45.874611533022|45.874611533022|45.874611533022|45.874611533022|45.874611533022|45.874611533022|45.874611533022|45.874611533022|45.874611533022|45.874611533022|45.874611533022|45.874611533022|45.874611533022|45.874611533022|45.874611533022|45.874611533022|45.874611533022|45.874611533022|45.874611533022|45.874611533022|45.874611533022|45.874611533022|45.874611533022|45.874611533022|45.874611533022|45.874611533022|45.874611533022|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|37.623727985748|34.902712517856|34.902712517856|34.902712517856|34.902712517856|34.902712517856|34.902712517856|34.902712517856|34.902712517856|34.902712517856|34.902712517856|34.902712517856|34.902712517856|34.902712517856|34.902712517856|34.902712517856|34.902712517856|34.902712517856|34.902712517856|34.902712517856|34.902712517856|34.902712517856|34.902712517856|39.031023917623|39.031023917623|39.031023917623|39.031023917623|39.031023917623|39.031023917623|39.031023917623|39.031023917623|39.031023917623|39.031023917623|39.031023917623|39.031023917623|39.031023917623|39.031023917623|39.031023917623|39.031023917623|39.031023917623|39.031023917623|39.031023917623|39.031023917623|39.031023917623|39.031023917623|39.031023917623|39.031023917623|39.031023917623|39.125315929012|39.125315929012|39.125315929012|39.125315929012|39.125315929012|39.125315929012|39.125315929012|39.125315929012|39.125315929012|39.125315929012|39.125315929012
09780|49967|/equities/china-eb-ltd|MSCI_EEM||71.95982696045|71.95982696045|71.95982696045|71.95982696045|71.95982696045|71.95982696045|71.95982696045|71.95982696045|71.95982696045|71.95982696045|71.95982696045|71.95982696045|71.95982696045|71.95982696045|71.95982696045|71.95982696045|71.95982696045|71.95982696045|71.95982696045|71.95982696045|71.95982696045|71.95982696045|71.95982696045|46.989262810384|46.989262810384|46.989262810384|46.989262810384|46.989262810384|46.989262810384|46.989262810384|46.989262810384|46.989262810384|46.989262810384|46.989262810384|46.989262810384|46.989262810384|46.989262810384|46.989262810384|46.989262810384|46.989262810384|46.989262810384|46.989262810384|46.989262810384|46.989262810384|46.989262810384|46.989262810384|46.989262810384|46.989262810384|46.989262810384|46.989262810384|46.989262810384|46.989262810384|46.989262810384|46.989262810384|46.989262810384|46.989262810384|46.989262810384|46.989262810384|46.989262810384|46.989262810384|46.989262810384|46.989262810384|46.989262810384|46.989262810384|46.989262810384|46.989262810384|46.989262810384|46.989262810384|46.989262810384|46.989262810384|46.989262810384|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|45.731197565361|48.377955511389|48.377955511389|48.377955511389|48.377955511389|48.377955511389|48.377955511389|48.377955511389|48.377955511389|48.377955511389|48.377955511389|48.377955511389|48.377955511389|48.377955511389|48.377955511389|48.377955511389|48.377955511389|48.377955511389|48.377955511389|48.377955511389|48.377955511389|48.377955511389|48.377955511389|48.377955511389|48.377955511389|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012|36.252561325012
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM||89.445292736502|89.445292736502|89.445292736502|89.445292736502|89.445292736502|89.445292736502|89.445292736502|89.445292736502|89.445292736502|89.445292736502|89.445292736502|89.445292736502|89.445292736502|89.445292736502|89.445292736502|89.445292736502|89.445292736502|89.445292736502|89.445292736502|89.445292736502|89.445292736502|89.445292736502|89.445292736502|89.445292736502|89.445292736502|89.445292736502|89.445292736502|89.445292736502|89.445292736502|89.445292736502|89.445292736502|89.445292736502|89.445292736502|89.445292736502|89.445292736502|89.445292736502|89.445292736502|89.445292736502|89.445292736502|89.445292736502|89.445292736502|89.445292736502|89.445292736502|89.445292736502|89.445292736502|89.445292736502|89.445292736502|89.445292736502|89.445292736502|89.445292736502|113.78939614852|113.78939614852|113.78939614852|113.78939614852|113.78939614852|113.78939614852|113.78939614852|113.78939614852|113.78939614852|113.78939614852|113.78939614852|113.78939614852|113.78939614852|113.78939614852|113.78939614852|113.78939614852|113.78939614852|113.78939614852|113.78939614852|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|99.018766717296|100.26506143088|100.26506143088|100.26506143088|100.26506143088|100.26506143088|100.26506143088|100.26506143088|100.26506143088|100.26506143088|100.26506143088|100.26506143088|100.26506143088|100.26506143088|100.26506143088|100.26506143088|100.26506143088|100.26506143088|100.26506143088|100.26506143088|100.26506143088|100.26506143088|100.26506143088|100.26506143088|100.26506143088|100.26506143088|100.26506143088|100.26506143088|100.26506143088|115.69001053559|115.69001053559|115.69001053559|115.69001053559|115.69001053559|115.69001053559|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|83.871022151686|106.93606118969|106.93606118969|106.93606118969|106.93606118969|106.93606118969|106.93606118969
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM||20.539659498448|20.539659498448|20.539659498448|20.539659498448|20.539659498448|20.539659498448|20.539659498448|20.539659498448|20.539659498448|20.539659498448|20.539659498448|20.539659498448|20.539659498448|20.539659498448|20.539659498448|20.539659498448|20.539659498448|20.539659498448|20.539659498448|20.539659498448|20.539659498448|20.539659498448|20.539659498448|20.539659498448|20.539659498448|20.539659498448|20.539659498448|20.539659498448|20.539659498448|20.539659498448|20.539659498448|20.539659498448|20.539659498448|20.539659498448|20.539659498448|20.539659498448|20.539659498448|20.539659498448|20.539659498448|20.539659498448|20.539659498448|25.48439706|25.48439706|25.48439706|25.48439706|25.48439706|25.48439706|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|57.154|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM||1132.4717806786|1132.4717806786|1132.4717806786|1132.4717806786|1132.4717806786|1132.4717806786|1132.4717806786|1132.4717806786|1132.4717806786|1132.4717806786|1132.4717806786|1132.4717806786|1132.4717806786|1132.4717806786|1132.4717806786|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1280.5551819153|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644||||1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|1192.28995644|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988|746.988
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716|123.10431716
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH||229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405|229.1978034405
09786|942849|/equities/carabao-group|MSCI_EEM||124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|124.00090546298|134.46059516052|134.46059516052|134.46059516052|134.46059516052|134.46059516052|134.46059516052|134.46059516052|134.46059516052|134.46059516052|134.46059516052|134.46059516052|134.46059516052|134.46059516052|134.46059516052|134.46059516052|134.46059516052|134.46059516052|134.46059516052|134.46059516052|134.46059516052|134.46059516052|134.46059516052|134.46059516052|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|152.24079795351|188.12346829636|188.12346829636|188.12346829636|188.12346829636|188.12346829636|188.12346829636|188.12346829636|188.12346829636|183.43308433004|183.43308433004|183.43308433004|183.43308433004|183.43308433004|183.43308433004|183.43308433004|183.43308433004|183.43308433004|183.43308433004|183.43308433004|183.43308433004|183.43308433004|183.43308433004|183.43308433004|183.43308433004|183.43308433004|183.43308433004|183.43308433004|183.43308433004|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603|205.32021975603
09787|1163025|/equities/agora-inc|MSCI_EEM||207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|207.70634185997|195.4920016|195.4920016|195.4920016|195.4920016|195.4920016|195.4920016|195.4920016|195.4920016|195.4920016|195.4920016|195.4920016|195.4920016|195.4920016|195.4920016|195.4920016|195.4920016|195.4920016|195.4920016|195.4920016|195.4920016|195.4920016|195.4920016|195.4920016|195.4920016|195.4920016|195.4920016|195.4920016|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68|101.68
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH||93.906494998738|93.906494998738|93.906494998738|93.906494998738|93.906494998738|93.906494998738|93.906494998738|93.906494998738|93.906494998738|126.83553715489|126.83553715489|126.83553715489|126.83553715489|126.83553715489|126.83553715489|126.83553715489|126.83553715489|126.83553715489|126.83553715489|126.83553715489|126.83553715489|126.83553715489|126.83553715489|126.83553715489|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|137.81228571184|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|118.15587444|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359|103.359
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM||5745.3395572342|5745.3395572342|5745.3395572342|5745.3395572342|5745.3395572342|5745.3395572342|5745.3395572342|5745.3395572342|5745.3395572342|5745.3395572342|5745.3395572342|5745.3395572342|5745.3395572342|5745.3395572342|5745.3395572342|5745.3395572342|5745.3395572342|5745.3395572342|5745.3395572342|5745.3395572342|5745.3395572342|5745.3395572342|5745.3395572342|5745.3395572342|6403.6330330296|6403.6330330296|6403.6330330296|6403.6330330296|6403.6330330296|6403.6330330296|6403.6330330296|6403.6330330296|6403.6330330296|6403.6330330296|6403.6330330296|6403.6330330296|6403.6330330296|6403.6330330296|6403.6330330296|6403.6330330296|6403.6330330296|6403.6330330296|6403.6330330296|6403.6330330296|6403.6330330296|7041.9119304012|7041.9119304012|7041.9119304012|7041.9119304012|7041.9119304012|7041.9119304012|7041.9119304012|7041.9119304012|7041.9119304012|7041.9119304012|7041.9119304012|7041.9119304012|7041.9119304012|7041.9119304012|7041.9119304012|7041.9119304012|7041.9119304012|7041.9119304012|7041.9119304012|7041.9119304012|7041.9119304012|7041.9119304012|7041.9119304012|7041.9119304012|7041.9119304012|7041.9119304012|7041.9119304012|7041.9119304012|7041.9119304012|8584.661437298|8584.661437298|8584.661437298|8584.661437298|8584.661437298|8584.661437298|8584.661437298|8584.661437298|8584.661437298|8584.661437298|8584.661437298|8584.661437298|8584.661437298|8584.661437298|8584.661437298|8584.661437298|8584.661437298|8584.661437298|8584.661437298|8584.661437298|8584.661437298|8584.661437298|8584.661437298|8584.661437298|8584.661437298|8584.661437298|8584.661437298|8584.661437298|8584.661437298|8584.661437298|8584.661437298|8584.661437298|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|2897.1599076983|8345.0756335463|8345.0756335463|8345.0756335463|8345.0756335463|8345.0756335463|8345.0756335463|8345.0756335463|8345.0756335463|8345.0756335463|8345.0756335463|8345.0756335463|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806|2810.026309806
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH||21.109987508361|21.109987508361|21.109987508361|21.109987508361|21.109987508361|21.109987508361|21.109987508361|21.109987508361|21.109987508361|21.109987508361|21.109987508361|21.109987508361|21.109987508361|21.109987508361|21.109987508361|21.109987508361|21.109987508361|21.109987508361|21.109987508361|21.109987508361|21.109987508361|21.109987508361|21.109987508361|21.109987508361|21.109987508361|21.109987508361|21.109987508361|21.109987508361|21.109987508361|21.109987508361|21.109987508361|21.109987508361|21.109987508361|21.109987508361|21.109987508361|21.109987508361|21.109987508361|21.109987508361|21.109987508361|21.109987508361|21.109987508361|21.109987508361|21.109987508361|21.109987508361|21.109987508361|21.109987508361|21.109987508361|21.109987508361|21.109987508361|21.109987508361|21.109987508361|24.321102697513|24.321102697513|24.321102697513|24.321102697513|24.321102697513|24.321102697513|24.321102697513|24.321102697513|24.321102697513|24.321102697513|24.321102697513|20.853928538674|20.853928538674|20.853928538674|20.853928538674|20.853928538674|20.853928538674|20.853928538674|20.853928538674|20.853928538674|20.853928538674|20.853928538674|20.853928538674|20.853928538674|20.853928538674|20.853928538674|20.853928538674|20.853928538674|20.853928538674|20.853928538674|20.853928538674|20.853928538674|20.853928538674|20.853928538674|20.853928538674|20.853928538674|20.853928538674|20.853928538674|20.853928538674|20.853928538674|20.853928538674|20.853928538674|20.853928538674|20.853928538674|20.853928538674|20.853928538674|20.853928538674|20.853928538674|20.853928538674|20.853928538674|20.853928538674|20.853928538674|20.853928538674|20.853928538674|20.853928538674|20.853928538674|20.853928538674|20.853928538674|20.853928538674|20.853928538674|20.853928538674|20.853928538674|20.853928538674|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232|21.720805902232
09791|50038|/equities/sany-intl|MSCI_EEM||38.563069310221|38.563069310221|38.563069310221|38.563069310221|38.563069310221|38.563069310221|38.563069310221|38.563069310221|38.563069310221|38.563069310221|38.563069310221|38.563069310221|38.563069310221|38.563069310221|38.563069310221|38.563069310221|38.563069310221|38.563069310221|38.563069310221|38.563069310221|38.563069310221|38.563069310221|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|22.538058766245|20.266398192813|20.266398192813|20.266398192813|20.266398192813|20.266398192813|20.266398192813|20.266398192813|20.266398192813|20.266398192813|20.266398192813|20.266398192813|20.266398192813|20.266398192813|20.266398192813|20.266398192813|20.266398192813|20.266398192813|20.266398192813|20.266398192813|20.266398192813|20.266398192813|20.266398192813|20.266398192813|20.266398192813|20.266398192813|20.266398192813|20.266398192813|20.266398192813|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|27.856826194212|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871|17.686312303871
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM||71.80840001601|71.80840001601|71.80840001601|71.80840001601|71.80840001601|71.80840001601|71.80840001601|71.80840001601|71.80840001601|71.80840001601|71.80840001601|71.80840001601|71.80840001601|71.80840001601|71.80840001601|71.80840001601|71.80840001601|71.80840001601|71.80840001601|71.80840001601|71.80840001601|71.80840001601|71.80840001601|71.80840001601|71.80840001601|71.80840001601|71.80840001601|71.80840001601|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|66.935495913507|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|52.8253237|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381|88.381
09793|50059|/equities/kwg-property|MSCI_EEM||73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|73.57824008629|172.52852506927|172.52852506927|172.52852506927|172.52852506927|172.52852506927|172.52852506927|172.52852506927|172.52852506927|172.52852506927|172.52852506927|172.52852506927|172.52852506927|172.52852506927|172.52852506927|172.52852506927|172.52852506927|172.52852506927|172.52852506927|172.52852506927|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|189.17601433034|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611|103.70809723611
09794|100035|/equities/chinacomservic|MSCI_EEM||71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|71.16794317807|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|77.318641075636|63.015404550715|63.015404550715|63.015404550715|63.015404550715|63.015404550715|63.015404550715|63.015404550715|63.015404550715|63.015404550715|63.015404550715|63.015404550715|63.015404550715|63.015404550715|63.015404550715|63.015404550715|63.015404550715|63.015404550715|63.015404550715|63.015404550715|63.015404550715|63.015404550715|63.015404550715|63.015404550715|63.015404550715|63.015404550715|63.015404550715|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|56.094468969285|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923|61.039259370923
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH||131.7285911426|131.7285911426|131.7285911426|131.7285911426|131.7285911426|131.7285911426|131.7285911426|131.7285911426|131.7285911426|131.7285911426|131.7285911426|131.7285911426|131.7285911426|131.7285911426|131.7285911426|131.7285911426|131.7285911426|131.7285911426|131.7285911426|131.7285911426|131.7285911426|131.7285911426|131.7285911426|131.7285911426|159.95603213313|159.95603213313|159.95603213313|159.95603213313|159.95603213313|159.95603213313|159.95603213313|159.95603213313|159.95603213313|159.95603213313|159.95603213313|159.95603213313|159.95603213313|159.95603213313|159.95603213313|159.95603213313|159.95603213313|159.95603213313|159.95603213313|159.95603213313|159.95603213313|159.95603213313|159.95603213313|116.16607028028|116.16607028028|116.16607028028|116.16607028028|116.16607028028|116.16607028028|116.16607028028|116.16607028028|116.16607028028|116.16607028028|116.16607028028|116.16607028028|116.16607028028|116.16607028028|116.16607028028|116.16607028028|116.16607028028|116.16607028028|116.16607028028|116.16607028028|116.16607028028|116.16607028028|116.16607028028|116.16607028028|116.16607028028|116.16607028028|116.16607028028|116.16607028028|116.16607028028|116.16607028028|116.16607028028|116.16607028028|116.16607028028|116.16607028028|116.16607028028|116.16607028028|116.16607028028|116.16607028028|116.16607028028|116.16607028028|116.16607028028|116.16607028028|116.16607028028|116.16607028028|116.16607028028|116.16607028028|116.16607028028|116.16607028028|116.16607028028|117.65559005032|117.65559005032|117.65559005032|117.65559005032|117.65559005032|117.65559005032|117.65559005032|117.65559005032|117.65559005032|117.65559005032|117.65559005032|117.65559005032|117.65559005032|117.65559005032|117.65559005032|117.65559005032|126.41487686854|126.41487686854|126.41487686854|126.41487686854|126.41487686854|126.41487686854|126.41487686854|126.41487686854|126.41487686854|126.41487686854|126.41487686854|126.41487686854|126.41487686854|126.41487686854|126.41487686854|126.41487686854|126.41487686854|126.41487686854|126.41487686854|126.41487686854|126.41487686854|126.41487686854|126.41487686854|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|164.04307812999|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|150.00144304642|153.81292738707|153.81292738707|153.81292738707|153.81292738707|153.81292738707|153.81292738707|153.81292738707|153.81292738707|153.81292738707|153.81292738707|153.81292738707|153.81292738707|153.81292738707
09796|19294|/equities/aselsan|MSCI_EEM||1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|1829.9863245767|2691.9877088171|2691.9877088171|2691.9877088171|2691.9877088171|2691.9877088171|2691.9877088171|2691.9877088171|2691.9877088171|2691.9877088171|2691.9877088171|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|1671.0560283169|2516.2716884759|2516.2716884759|2516.2716884759|2516.2716884759|2516.2716884759|2516.2716884759|2516.2716884759|2516.2716884759|2516.2716884759|2516.2716884759|2516.2716884759|2516.2716884759|2516.2716884759|2516.2716884759|1968.9444971564|1968.9444971564|1968.9444971564|1968.9444971564|1968.9444971564|1968.9444971564|1968.9444971564|1968.9444971564|1968.9444971564
09797|27151|/equities/megacable-cpo|MSCI_EEM||70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|70.132057230286|74.832272250329|74.832272250329|74.832272250329|74.832272250329|74.832272250329|74.832272250329|74.832272250329|74.832272250329|74.832272250329|74.832272250329|74.832272250329|74.832272250329|74.832272250329|74.832272250329|74.832272250329|74.832272250329|74.832272250329|74.832272250329|74.832272250329|74.832272250329|74.832272250329|74.832272250329|74.832272250329|74.832272250329|73.55607436018|73.55607436018|73.55607436018|73.55607436018|73.55607436018|73.55607436018|73.55607436018|73.55607436018|73.55607436018|73.55607436018|73.55607436018|73.55607436018|73.55607436018|73.55607436018|73.55607436018|73.55607436018|73.55607436018|73.55607436018|73.55607436018|73.55607436018|73.55607436018|73.55607436018|73.55607436018|73.55607436018|73.55607436018|73.55607436018|73.55607436018|73.55607436018|73.55607436018|73.55607436018|73.55607436018|73.55607436018|73.55607436018|73.55607436018|73.55607436018|73.55607436018|73.55607436018|73.55607436018|73.55607436018|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|68.164911508938|72.12607557978|72.12607557978|72.12607557978|72.12607557978|72.12607557978|72.12607557978|72.12607557978|72.12607557978|72.12607557978|72.12607557978|72.12607557978|72.12607557978|72.12607557978|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|64.845250817941|68.739334094388|68.739334094388|68.739334094388|68.739334094388|68.739334094388|68.739334094388|68.739334094388|68.739334094388|68.739334094388
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|995.18772782268|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516|770.46593001516
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668|125.80149618668
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH||259.71972171935|259.71972171935|259.71972171935|259.71972171935|259.71972171935|259.71972171935|259.71972171935|259.71972171935|259.71972171935|259.71972171935|259.71972171935|259.71972171935|259.71972171935|259.71972171935|259.71972171935|259.71972171935|259.71972171935|259.71972171935|259.71972171935|259.71972171935|259.71972171935|259.71972171935|259.71972171935|223.92526768061|223.92526768061|223.92526768061|223.92526768061|223.92526768061|223.92526768061|223.92526768061|223.92526768061|223.92526768061|223.92526768061|223.92526768061|223.92526768061|223.92526768061|223.92526768061|223.92526768061|223.92526768061|223.92526768061|223.92526768061|223.92526768061|223.92526768061|223.92526768061|223.92526768061|223.92526768061|223.92526768061|223.92526768061|223.92526768061|223.92526768061|223.92526768061|223.92526768061|223.92526768061|223.92526768061|223.92526768061|223.92526768061|223.92526768061|223.92526768061|223.92526768061|223.92526768061|223.92526768061|223.92526768061|223.92526768061|223.92526768061|223.92526768061|223.92526768061|223.92526768061|223.92526768061|202.95402797042|202.95402797042|202.95402797042|202.95402797042|202.95402797042|202.95402797042|202.95402797042|202.95402797042|202.95402797042|202.95402797042|202.95402797042|202.95402797042|202.95402797042|202.95402797042|202.95402797042|202.95402797042|202.95402797042|202.95402797042|202.95402797042|202.95402797042|202.95402797042|202.95402797042|202.95402797042|202.95402797042|202.95402797042|202.95402797042|202.95402797042|202.95402797042|202.95402797042|202.95402797042|202.95402797042|202.95402797042|202.95402797042|202.95402797042|202.95402797042|202.95402797042|202.95402797042|202.95402797042|202.95402797042|202.95402797042|202.95402797042|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|156.19778346732|182.39094742736|182.39094742736|182.39094742736|182.39094742736
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM||181.66165006294|181.66165006294|181.66165006294|181.66165006294|181.66165006294|181.66165006294|181.66165006294|181.66165006294|181.66165006294|181.66165006294|181.66165006294|181.66165006294|181.66165006294|181.66165006294|181.66165006294|181.66165006294|181.66165006294|181.66165006294|181.66165006294|181.66165006294|181.66165006294|181.66165006294|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|105.98696036344|106.05908053821|106.05908053821|106.05908053821|106.05908053821|106.05908053821|106.05908053821|106.05908053821|106.05908053821|106.05908053821|106.05908053821|106.05908053821|106.05908053821|106.05908053821|106.05908053821|106.05908053821|106.05908053821|106.05908053821|106.05908053821|106.05908053821|106.05908053821|106.05908053821|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238|143.19923382238
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467|62.4727510467
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM||89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|89.321916565568|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|92.730696986803|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|115.83228863146|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031|232.44559446031
09804|976489|/equities/enersis-chile-sa|MSCI_EEM||73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|73.273360768449|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491|54.121415474491
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH||351.14463716648|351.14463716648|351.14463716648|351.14463716648|351.14463716648|351.14463716648|351.14463716648|351.14463716648|351.14463716648|351.14463716648|351.14463716648|351.14463716648|351.14463716648|351.14463716648|351.14463716648|351.14463716648|351.14463716648|351.14463716648|351.14463716648|351.14463716648|351.14463716648|351.14463716648|351.14463716648|351.14463716648|351.14463716648|351.14463716648|351.14463716648|351.14463716648|351.14463716648|351.14463716648|351.14463716648|351.14463716648|351.14463716648|351.14463716648|351.14463716648|351.14463716648|351.14463716648|351.14463716648|351.14463716648|457.47571839243|457.47571839243|457.47571839243|457.47571839243|457.47571839243|457.47571839243|457.47571839243|457.47571839243|457.47571839243|457.47571839243|457.47571839243|457.47571839243|457.47571839243|457.47571839243|457.47571839243|457.47571839243|457.47571839243|457.47571839243|457.47571839243|457.47571839243|457.47571839243|457.47571839243|457.47571839243|457.47571839243|457.47571839243|457.47571839243|457.47571839243|457.47571839243|457.47571839243|457.47571839243|457.47571839243|457.47571839243|755.745987135|755.745987135|755.745987135|755.745987135|755.745987135|755.745987135|755.745987135|755.745987135|755.745987135|755.745987135|755.745987135|755.745987135|755.745987135|755.745987135|755.745987135|755.745987135|755.745987135|755.745987135|755.745987135|755.745987135|755.745987135|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|967.72647049747|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866|547.0904822866
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER||132.25038786205|132.25038786205|132.25038786205|132.25038786205|132.25038786205|132.25038786205|132.25038786205|132.25038786205|132.25038786205|132.25038786205|132.25038786205|132.25038786205|132.25038786205|132.25038786205|132.25038786205|132.25038786205|132.25038786205|132.25038786205|132.25038786205|132.25038786205|132.25038786205|132.25038786205|158.94906176706|158.94906176706|158.94906176706|158.94906176706|158.94906176706|158.94906176706|158.94906176706|158.94906176706|158.94906176706|158.94906176706|158.94906176706|158.94906176706|158.94906176706|158.94906176706|158.94906176706|158.94906176706|158.94906176706|158.94906176706|158.94906176706|158.94906176706|158.94906176706|158.94906176706|158.94906176706|158.94906176706|158.94906176706|158.94906176706|158.94906176706|158.94906176706|158.94906176706|158.94906176706|158.94906176706|158.94906176706|158.94906176706|158.94906176706|158.94906176706|158.94906176706|158.94906176706|158.94906176706|158.94906176706|158.94906176706|158.94906176706|156.63401108325|156.63401108325|156.63401108325|156.63401108325|156.63401108325|156.63401108325|156.63401108325|156.63401108325|156.63401108325|156.63401108325|156.63401108325|156.63401108325|156.63401108325|156.63401108325|156.63401108325|156.63401108325|156.63401108325|156.63401108325|156.63401108325|156.63401108325|156.63401108325|156.63401108325|156.63401108325|156.63401108325|174.89477448749|174.89477448749|174.89477448749|174.89477448749|174.89477448749|174.89477448749|174.89477448749|174.89477448749|174.89477448749|174.89477448749|174.89477448749|174.89477448749|174.89477448749|174.89477448749|174.89477448749|174.89477448749|174.89477448749|174.89477448749|174.89477448749|174.89477448749|174.89477448749|174.89477448749|174.89477448749|174.89477448749|174.89477448749|174.89477448749|174.89477448749|174.89477448749|174.89477448749|174.89477448749|174.89477448749|174.89477448749|174.89477448749|174.89477448749|174.89477448749|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|148.3655334511|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782|142.01735756782
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH||48.529901822049|48.529901822049|48.529901822049|48.529901822049|48.529901822049|48.529901822049|48.529901822049|48.529901822049|48.529901822049|48.529901822049|48.529901822049|48.529901822049|48.529901822049|48.529901822049|48.529901822049|48.529901822049|48.529901822049|48.529901822049|48.529901822049|48.529901822049|48.529901822049|48.529901822049|48.529901822049|48.529901822049|48.529901822049|48.529901822049|48.529901822049|48.529901822049|48.529901822049|48.529901822049|48.529901822049|48.529901822049|48.529901822049|48.529901822049|48.529901822049|48.529901822049|48.529901822049|48.529901822049|48.529901822049|48.529901822049|48.529901822049|48.529901822049|48.529901822049|48.529901822049|48.529901822049|48.529901822049|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|33.247629104271|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|38.681623585572|46.758160679793|46.758160679793|46.758160679793|46.758160679793|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993|52.479472804993
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|195.98378917824|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731|236.44410430731
09809|29590|/equities/ypf-sa|MSCI_EEM||8.9610733041349|8.9610733041349|8.9610733041349|8.9610733041349|8.9610733041349|8.9610733041349|8.9610733041349|8.9610733041349|8.9610733041349|8.9610733041349|8.9610733041349|8.9610733041349|8.9610733041349|8.9610733041349|8.9610733041349|8.9610733041349|8.9610733041349|8.9610733041349|8.9610733041349|8.9610733041349|8.9610733041349|8.9610733041349|8.9610733041349|8.9610733041349|8.9610733041349|8.9610733041349|8.9610733041349|8.9610733041349|8.9610733041349|8.9610733041349|8.9610733041349|8.9610733041349|8.9610733041349|8.9610733041349|8.9610733041349|8.9610733041349|8.9610733041349|8.9610733041349|8.9610733041349|8.9610733041349|8.9610733041349|8.9610733041349|9.3283296421461|9.3283296421461|9.3283296421461|9.3283296421461|9.3283296421461|9.3283296421461|9.3283296421461|9.3283296421461|9.3283296421461|9.3283296421461|9.3283296421461|9.3283296421461|9.3283296421461|9.3283296421461|9.3283296421461|9.3283296421461|9.3283296421461|9.3283296421461|9.3283296421461|9.3283296421461|9.3283296421461|9.3283296421461|9.3283296421461|9.3283296421461|9.3283296421461|9.3283296421461|9.3283296421461|9.3283296421461|9.3283296421461|9.3283296421461|9.3283296421461|9.3283296421461|9.3283296421461|9.3283296421461|9.3283296421461|9.3283296421461|9.3283296421461|9.3283296421461|9.3283296421461|9.3283296421461|9.3283296421461|9.3283296421461|9.3283296421461|9.3283296421461|9.3283296421461|9.3283296421461|9.3283296421461|9.3283296421461|9.3283296421461|9.3283296421461|9.3283296421461|9.3283296421461|9.3283296421461|15.918651266461|15.918651266461|15.918651266461|15.918651266461|15.918651266461|15.918651266461|15.918651266461|15.918651266461|15.918651266461|15.918651266461|15.918651266461|15.918651266461|12.529536845202|12.529536845202|12.529536845202|12.529536845202|12.529536845202|12.529536845202|12.529536845202|12.529536845202|12.529536845202|12.529536845202|12.529536845202|12.529536845202|12.529536845202|12.529536845202|12.529536845202|12.529536845202|12.529536845202|12.529536845202|12.529536845202|12.529536845202|12.529536845202|12.529536845202|12.529536845202|12.529536845202|12.529536845202|12.529536845202|12.529536845202|12.529536845202|12.529536845202|12.529536845202|12.529536845202|12.529536845202|12.529536845202|12.529536845202|12.529536845202|12.529536845202|23.965755905974|23.965755905974|23.965755905974|23.965755905974|23.965755905974|23.965755905974|23.965755905974|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|9.2709778633029|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|14.042042717391|19.053492248624|19.053492248624|19.053492248624
09810|100142|/equities/cqrc-bank|MSCI_EEM||146.45078917582|146.45078917582|146.45078917582|146.45078917582|146.45078917582|146.45078917582|146.45078917582|146.45078917582|146.45078917582|146.45078917582|146.45078917582|146.45078917582|146.45078917582|146.45078917582|146.45078917582|146.45078917582|146.45078917582|146.45078917582|146.45078917582|146.45078917582|188.71551617934|188.71551617934|188.71551617934|188.71551617934|188.71551617934|188.71551617934|188.71551617934|188.71551617934|188.71551617934|188.71551617934|188.71551617934|188.71551617934|188.71551617934|188.71551617934|188.71551617934|188.71551617934|188.71551617934|188.71551617934|188.71551617934|188.71551617934|188.71551617934|188.71551617934|188.71551617934|188.71551617934|188.71551617934|188.71551617934|188.71551617934|188.71551617934|188.71551617934|188.71551617934|188.71551617934|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|99.272229827271|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|98.908247476557|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038|109.8175199038
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM||93.265308216549|93.265308216549|93.265308216549|93.265308216549|93.265308216549|93.265308216549|93.265308216549|93.265308216549|93.265308216549|93.265308216549|93.265308216549|93.265308216549|93.265308216549|93.265308216549|93.265308216549|93.265308216549|93.265308216549|93.265308216549|93.265308216549|93.265308216549|93.265308216549|93.265308216549|93.265308216549|93.265308216549|93.265308216549|93.265308216549|93.265308216549|93.265308216549|93.265308216549|93.265308216549|93.265308216549|93.265308216549|93.265308216549|93.265308216549|93.265308216549|93.265308216549|93.265308216549|93.265308216549|93.265308216549|93.265308216549|93.265308216549|93.265308216549|93.265308216549|93.265308216549|93.265308216549|93.265308216549|93.265308216549|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|106.59136005|175.815|175.815|175.815|175.815|175.815|175.815|175.815|175.815|175.815|175.815|175.815|175.815|175.815|175.815|175.815|175.815|175.815|175.815|175.815|175.815|175.815|175.815|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM||74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|74.817887564676|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114|55.875942916114
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM||68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|68.3222316|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448|103.448
09814|50065|/equities/lee---man-pape|MSCI_EEM||41.727663142437|41.727663142437|41.727663142437|41.727663142437|41.727663142437|41.727663142437|41.727663142437|41.727663142437|41.727663142437|41.727663142437|41.727663142437|41.727663142437|41.727663142437|41.727663142437|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|33.474520189673|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|41.111872799667|46.571443070865|46.571443070865|46.571443070865|46.571443070865|46.571443070865|46.571443070865|46.571443070865|46.571443070865|46.571443070865|46.571443070865|46.571443070865|46.571443070865|46.571443070865|46.571443070865|46.571443070865|46.571443070865|46.571443070865|46.571443070865|46.571443070865|46.571443070865|46.571443070865|46.571443070865|46.571443070865|46.571443070865|46.571443070865|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|33.125715250633|46.266257787414|46.266257787414|46.266257787414|46.266257787414|46.266257787414|46.266257787414|46.266257787414|46.266257787414|46.266257787414
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH||51.199393129282|51.199393129282|51.199393129282|51.199393129282|51.199393129282|51.199393129282|51.199393129282|51.199393129282|51.199393129282|51.199393129282|51.199393129282|51.199393129282|51.199393129282|51.199393129282|51.199393129282|51.199393129282|51.199393129282|51.199393129282|51.199393129282|51.199393129282|51.199393129282|51.199393129282|51.199393129282|51.199393129282|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|60.477200450374|86.235848353592|86.235848353592|86.235848353592|86.235848353592|86.235848353592|86.235848353592|86.235848353592|86.235848353592|86.235848353592|86.235848353592|86.235848353592|86.235848353592|86.235848353592|86.235848353592|86.235848353592|86.235848353592|86.235848353592|86.235848353592|86.235848353592|86.235848353592|86.235848353592|86.235848353592|86.235848353592|86.235848353592|86.235848353592|86.235848353592|86.235848353592|86.235848353592|86.235848353592|86.235848353592|86.235848353592|86.235848353592|86.235848353592|86.235848353592|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|75.881779535917|89.553986682776|89.553986682776|89.553986682776|89.553986682776|89.553986682776|89.553986682776|89.553986682776|89.553986682776|89.553986682776|89.553986682776|89.553986682776|89.553986682776|89.553986682776|89.553986682776|89.553986682776|89.553986682776|89.553986682776|89.553986682776
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM||76.960337133716|76.960337133716|76.960337133716|76.960337133716|76.960337133716|76.960337133716|76.960337133716|76.960337133716|76.960337133716|76.960337133716|76.960337133716|76.960337133716|76.960337133716|76.960337133716|76.960337133716|76.960337133716|76.960337133716|76.960337133716|76.960337133716|76.960337133716|76.960337133716|76.960337133716|76.960337133716|76.960337133716|76.960337133716|76.960337133716|76.960337133716|76.960337133716|76.960337133716|76.960337133716|76.960337133716|76.960337133716|76.960337133716|76.960337133716|76.960337133716|76.960337133716|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|32.507967345905|44.266469689537|44.266469689537|44.266469689537|44.266469689537|44.266469689537|44.266469689537|44.266469689537|44.266469689537|44.266469689537|44.266469689537|44.266469689537|44.266469689537|44.266469689537|44.266469689537|44.266469689537|44.266469689537|44.266469689537|44.266469689537|44.266469689537|44.266469689537|44.266469689537|44.266469689537|44.266469689537|44.266469689537|44.266469689537|44.266469689537|44.266469689537|44.266469689537|44.266469689537|44.266469689537|44.266469689537|44.266469689537|44.266469689537|44.266469689537|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|42.987171466688|107.7264722|107.7264722|107.7264722|107.7264722|107.7264722|107.7264722|107.7264722|107.7264722|107.7264722|107.7264722
09817|50073|/equities/sinotruk|MSCI_EEM||7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976|7.9558008554976
09818|50020|/equities/agile-property|MSCI_EEM||189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|189.73421568692|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|128.69531482064|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995|191.20359365995
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH||70.514409048437|70.514409048437|70.514409048437|70.514409048437|70.514409048437|70.514409048437|70.514409048437|70.514409048437|70.514409048437|70.514409048437|70.514409048437|70.514409048437|70.514409048437|70.514409048437|70.514409048437|70.514409048437|70.514409048437|70.514409048437|70.514409048437|70.514409048437|70.514409048437|70.514409048437|70.514409048437|70.514409048437|70.514409048437|70.514409048437|70.514409048437|70.514409048437|70.514409048437|70.514409048437|70.514409048437|70.514409048437|70.514409048437|70.514409048437|70.514409048437|70.514409048437|70.514409048437|70.514409048437|70.514409048437|70.514409048437|70.514409048437|70.514409048437|70.514409048437|70.514409048437|70.514409048437|70.514409048437|70.514409048437|89.74610104038|89.74610104038|89.74610104038|89.74610104038|89.74610104038|89.74610104038|89.74610104038|89.74610104038|89.74610104038|89.74610104038|89.74610104038|89.74610104038|89.74610104038|89.74610104038|89.74610104038|89.74610104038|89.74610104038|131.00090652242|131.00090652242|131.00090652242|131.00090652242|131.00090652242|131.00090652242|131.00090652242|131.00090652242|131.00090652242|131.00090652242|131.00090652242|131.00090652242|131.00090652242|131.00090652242|131.00090652242|131.00090652242|131.00090652242|131.00090652242|131.00090652242|131.00090652242|131.00090652242|115.32886681142|115.32886681142|115.32886681142|115.32886681142|115.32886681142|115.32886681142|115.32886681142|115.32886681142|115.32886681142|115.32886681142|115.32886681142|115.32886681142|115.32886681142|115.32886681142|115.32886681142|115.32886681142|115.32886681142|115.32886681142|115.32886681142|141.61902206815|141.61902206815|141.61902206815|141.61902206815|141.61902206815|141.61902206815|141.61902206815|141.61902206815|141.61902206815|141.61902206815|141.61902206815|141.61902206815|141.61902206815|141.61902206815|141.61902206815|141.61902206815|141.61902206815|141.61902206815|141.61902206815|141.61902206815|141.61902206815|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|108.9000131248|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513|96.691716943513
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH||248.73627882117|248.73627882117|248.73627882117|248.73627882117|248.73627882117|248.73627882117|248.73627882117|248.73627882117|248.73627882117|248.73627882117|248.73627882117|248.73627882117|248.73627882117|248.73627882117|248.73627882117|248.73627882117|248.73627882117|248.73627882117|248.73627882117|248.73627882117|248.73627882117|248.73627882117|248.73627882117|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|166.89453617277|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285|189.54949138285
09821|100098|/equities/powerlong|MSCI_EEM||158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|158.42526082484|396.06315206209|396.06315206209|396.06315206209|396.06315206209|396.06315206209|396.06315206209|396.06315206209|396.06315206209|396.06315206209|396.06315206209|396.06315206209|396.06315206209|396.06315206209|396.06315206209|396.06315206209|396.06315206209|396.06315206209|396.06315206209|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|314.97829068981|380.26619344184|380.26619344184|380.26619344184|380.26619344184|380.26619344184|380.26619344184|380.26619344184|380.26619344184|380.26619344184|380.26619344184|380.26619344184|380.26619344184|380.26619344184|380.26619344184|380.26619344184|380.26619344184|380.26619344184|380.26619344184|380.26619344184|380.26619344184|380.26619344184|380.26619344184|380.26619344184|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921|228.44573011921
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM||166.12715540919|166.12715540919|166.12715540919|166.12715540919|166.12715540919|166.12715540919|166.12715540919|166.12715540919|166.12715540919|166.12715540919|166.12715540919|166.12715540919|166.12715540919|166.12715540919|166.12715540919|166.12715540919|166.12715540919|166.12715540919|166.12715540919|166.12715540919|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|112.21395887007|120.076572861|120.076572861|120.076572861|120.076572861|120.076572861|120.076572861|120.076572861|120.076572861|120.076572861|120.076572861|120.076572861|120.076572861|120.076572861|120.076572861|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|130.64013410471|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149|138.32256962149
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH||51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|51.308057026383|66.083714823846|66.083714823846|66.083714823846|66.083714823846|66.083714823846|82.692504315643|82.692504315643|82.692504315643|82.692504315643|82.692504315643|82.692504315643|82.692504315643|82.692504315643|82.692504315643|82.692504315643|82.692504315643|82.692504315643|82.692504315643|82.692504315643|82.692504315643|82.692504315643|82.692504315643|82.692504315643|82.692504315643|82.692504315643|82.692504315643|82.692504315643|82.692504315643|82.692504315643|82.692504315643|82.692504315643|82.692504315643|82.692504315643|82.692504315643|82.692504315643|82.692504315643|82.692504315643|82.692504315643|82.692504315643|82.692504315643|82.692504315643|82.692504315643|82.692504315643|82.692504315643|82.692504315643|82.692504315643|82.692504315643|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|88.488501140335|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|97.208064528546|103.92583019217|103.92583019217|103.92583019217|103.92583019217|103.92583019217|103.92583019217|103.92583019217|103.92583019217|103.92583019217|103.92583019217|103.92583019217|103.92583019217|103.92583019217|103.92583019217|103.92583019217|120.16491708735|120.16491708735|120.16491708735|120.16491708735|120.16491708735|120.16491708735|120.16491708735|120.16491708735|120.16491708735|120.16491708735|120.16491708735|120.16491708735|120.16491708735|120.16491708735|120.16491708735|120.16491708735|120.16491708735|120.16491708735
09824|100109|/equities/zhaojin-mining|MSCI_EEM||160.65295853009|160.65295853009|160.65295853009|160.65295853009|160.65295853009|160.65295853009|160.65295853009|160.65295853009|160.65295853009|160.65295853009|160.65295853009|160.65295853009|160.65295853009|160.65295853009|160.65295853009|160.65295853009|160.65295853009|160.65295853009|160.65295853009|160.65295853009|160.65295853009|160.65295853009|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|82.17038265175|121.34201047247|121.34201047247|121.34201047247|121.34201047247|121.34201047247|121.34201047247|121.34201047247|121.34201047247|121.34201047247|121.34201047247|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|115.7545388807|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|90.204902341497|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272|113.97278743272
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH||188.02978279638|188.02978279638|188.02978279638|188.02978279638|188.02978279638|188.02978279638|188.02978279638|188.02978279638|188.02978279638|188.02978279638|188.02978279638|188.02978279638|188.02978279638|188.02978279638|188.02978279638|188.02978279638|177.55073822626|177.55073822626|177.55073822626|177.55073822626|177.55073822626|177.55073822626|177.55073822626|177.55073822626|177.55073822626|177.55073822626|177.55073822626|177.55073822626|177.55073822626|177.55073822626|177.55073822626|177.55073822626|177.55073822626|177.55073822626|177.55073822626|177.55073822626|177.55073822626|177.55073822626|177.55073822626|177.55073822626|177.55073822626|177.55073822626|177.55073822626|177.55073822626|177.55073822626|177.55073822626|177.55073822626|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|221.0927430407|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436|166.31267436
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949|68.949
09827|100120|/equities/lijun-intl|MSCI_EEM||306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|306.37163278884|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|346.29611148155|486.28898427449|486.28898427449|486.28898427449|486.28898427449|486.28898427449|486.28898427449|486.28898427449|486.28898427449|486.28898427449|486.28898427449|486.28898427449|586.54755843836|586.54755843836|586.54755843836|586.54755843836|586.54755843836|586.54755843836|586.54755843836|586.54755843836|586.54755843836|586.54755843836|586.54755843836|586.54755843836|586.54755843836|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698|472.14266844698
09828|100041|/equities/shenzhen-inves|MSCI_EEM||140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|140.59211805875|187.45615741167|187.45615741167|187.45615741167|187.45615741167|187.45615741167|187.45615741167|187.45615741167|187.45615741167|187.45615741167|187.45615741167|187.45615741167|187.45615741167|187.45615741167|187.45615741167|187.45615741167|187.45615741167|187.45615741167|187.45615741167|187.45615741167|187.45615741167|187.45615741167|187.45615741167|187.45615741167|187.45615741167|215.57339536975|215.57339536975|215.57339536975|215.57339536975|215.57339536975|215.57339536975|215.57339536975|215.57339536975|215.57339536975|215.57339536975|215.57339536975|215.57339536975|215.57339536975|215.57339536975|215.57339536975|215.57339536975|215.57339536975|215.57339536975|215.57339536975|215.57339536975|215.57339536975|215.57339536975|215.57339536975|215.57339536975|215.57339536975|215.57339536975|215.57339536975|215.57339536975|215.57339536975|215.57339536975|215.57339536975|215.57339536975|215.57339536975|215.57339536975|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|201.09458523297|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631|139.86756058631
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH||2155.5522254142|2155.5522254142|2155.5522254142|2155.5522254142|2155.5522254142|2155.5522254142|2155.5522254142|2155.5522254142|2155.5522254142|2155.5522254142|2155.5522254142|2155.5522254142|2155.5522254142|2155.5522254142|2155.5522254142|2155.5522254142|2155.5522254142|2155.5522254142|2155.5522254142|2155.5522254142|2155.5522254142|2155.5522254142|2155.5522254142|2155.5522254142|2155.5522254142|2155.5522254142|2155.5522254142|2155.5522254142|2155.5522254142|2155.5522254142|2155.5522254142|2155.5522254142|2155.5522254142|2155.5522254142|2155.5522254142|2155.5522254142|2155.5522254142|2155.5522254142|2155.5522254142|2155.5522254142|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|1895.0909282373|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|2201.7251963302|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033|1312.3786681033
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM||26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|26113.339036347|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849|37270.693988849
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM||45.510921863005|45.510921863005|45.510921863005|45.510921863005|45.510921863005|45.510921863005|45.510921863005|45.510921863005|45.510921863005|45.510921863005|45.510921863005|45.510921863005|45.510921863005|45.510921863005|45.510921863005|45.510921863005|45.510921863005|45.510921863005|45.510921863005|45.510921863005|45.510921863005|45.510921863005|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|48.46743542386|71.0666208561|71.0666208561|71.0666208561|71.0666208561|71.0666208561|98.213934487901|98.213934487901|98.213934487901|98.213934487901|98.213934487901|98.213934487901|98.213934487901|98.213934487901|98.213934487901|98.213934487901|98.213934487901|98.213934487901|98.213934487901|98.213934487901|98.213934487901|98.213934487901|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|82.21215972|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046|103.046
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH||21.916183209729|21.916183209729|21.916183209729|21.916183209729|21.916183209729|21.916183209729|21.916183209729|21.916183209729|21.916183209729|21.916183209729|21.916183209729|21.916183209729|21.916183209729|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|32.663432358718|59.141813827369|59.141813827369|59.141813827369|59.141813827369|59.141813827369|59.141813827369|59.141813827369|59.141813827369|59.141813827369|59.141813827369|59.141813827369|59.141813827369|59.141813827369|59.141813827369|59.141813827369|59.141813827369|59.141813827369|59.141813827369|59.141813827369|59.141813827369|59.141813827369|59.141813827369|59.141813827369|59.141813827369|59.141813827369|59.141813827369|59.141813827369|59.141813827369|59.141813827369|59.141813827369|59.141813827369|59.141813827369|59.141813827369|59.141813827369|59.141813827369|59.141813827369|59.141813827369|49.081565372888|49.081565372888|49.081565372888|49.081565372888|49.081565372888|49.081565372888|49.081565372888|49.081565372888|49.081565372888|49.081565372888|49.081565372888|49.081565372888|49.081565372888|49.081565372888|49.081565372888|49.081565372888|49.081565372888|49.081565372888|49.081565372888|49.081565372888|49.081565372888|49.081565372888|49.081565372888|49.081565372888|49.081565372888|49.081565372888|49.081565372888|49.081565372888|49.081565372888|49.081565372888|49.081565372888|49.081565372888|55.766901528073|55.766901528073|55.766901528073|55.766901528073|55.766901528073|55.766901528073|55.766901528073|55.766901528073|55.766901528073|55.766901528073|55.766901528073|55.766901528073|55.766901528073|55.766901528073|55.766901528073|55.766901528073|55.766901528073|55.766901528073|55.766901528073|55.766901528073|55.766901528073|55.766901528073|55.766901528073|55.766901528073|55.766901528073|55.766901528073|55.766901528073|55.766901528073|55.766901528073|55.766901528073|55.766901528073|55.766901528073|55.766901528073|55.766901528073|56.582251776168|56.582251776168|56.582251776168|56.582251776168|56.582251776168|56.582251776168|56.582251776168|56.582251776168|56.582251776168|56.582251776168|56.582251776168|56.582251776168|56.582251776168|56.582251776168|56.582251776168|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076|30.88888076
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM||85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|85.79080724|118.148|118.148|118.148|118.148|118.148|118.148|118.148|118.148|118.148|118.148|118.148|118.148|118.148|118.148|118.148|118.148|118.148|118.148|118.148|118.148|118.148|118.148|118.148|118.148|118.148|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM||60.442790597613|60.442790597613|60.442790597613|60.442790597613|60.442790597613|60.442790597613|60.442790597613|60.442790597613|60.442790597613|60.442790597613|60.442790597613|60.442790597613|60.442790597613|60.442790597613|60.442790597613|60.442790597613|60.442790597613|60.442790597613|60.442790597613|60.442790597613|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|41.531161085651|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836|52.571089981836
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM||172.57235040283|172.57235040283|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|102.08482230066|98.267143765379|98.267143765379|98.267143765379|98.267143765379|98.267143765379|98.267143765379|98.267143765379|98.267143765379|98.267143765379|98.267143765379|98.267143765379|98.267143765379|98.267143765379|98.267143765379|98.267143765379|98.267143765379|98.267143765379|98.267143765379|98.267143765379|98.267143765379|98.267143765379|98.267143765379|98.267143765379|98.267143765379|98.267143765379|98.267143765379|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|59.891965677303|88.867075713782|88.867075713782|88.867075713782|88.867075713782|88.867075713782|88.867075713782|88.867075713782|88.867075713782|88.867075713782|88.867075713782|88.867075713782|88.867075713782|88.867075713782|88.867075713782|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185|47.056714401185
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM||38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|38.1904888|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362|62.362
09837|50017|/equities/evergrande|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627|43.692650849627
09838|41432|/equities/colbun|MSCI_EEM||549.78877785314|549.78877785314|549.78877785314|549.78877785314|549.78877785314|549.78877785314|549.78877785314|549.78877785314|549.78877785314|549.78877785314|549.78877785314|549.78877785314|549.78877785314|549.78877785314|549.78877785314|549.78877785314|549.78877785314|549.78877785314|549.78877785314|549.78877785314|549.78877785314|549.78877785314|549.78877785314|549.78877785314|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418|225.16915793418
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH||40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|40.062288518017|66.565238046054|66.565238046054|66.565238046054|66.565238046054|66.565238046054|66.565238046054|66.565238046054|66.565238046054|66.565238046054|66.565238046054|66.565238046054|66.565238046054|66.565238046054|66.565238046054|66.565238046054|66.565238046054|66.565238046054|66.565238046054|66.565238046054|66.565238046054|66.565238046054|66.565238046054|66.565238046054|66.565238046054|66.565238046054|66.565238046054|66.565238046054|83.206547557567|83.206547557567|83.206547557567|83.206547557567|83.206547557567|83.206547557567|83.206547557567|83.206547557567|83.206547557567|83.206547557567|83.206547557567|83.206547557567|83.206547557567|83.206547557567|83.206547557567|83.206547557567|83.206547557567|83.206547557567|83.206547557567|83.206547557567|83.206547557567|83.206547557567|110.3096215797|110.3096215797|110.3096215797|110.3096215797|110.3096215797|110.3096215797|110.3096215797|110.3096215797|110.3096215797|110.3096215797|110.3096215797|110.3096215797|110.3096215797|110.3096215797|110.3096215797|110.3096215797|110.3096215797|110.3096215797|110.3096215797|110.3096215797|110.3096215797|110.3096215797|110.3096215797|110.3096215797|110.3096215797|110.3096215797|110.3096215797|110.3096215797|110.3096215797|110.3096215797|110.3096215797|110.3096215797|110.3096215797|110.3096215797|110.3096215797|110.3096215797|110.3096215797|110.3096215797|110.3096215797|110.3096215797|110.3096215797|110.3096215797|110.3096215797|110.3096215797|110.3096215797|110.3096215797|110.3096215797|110.3096215797|110.3096215797|110.3096215797|110.3096215797|137.11404653727|137.11404653727|137.11404653727|137.11404653727|137.11404653727|137.11404653727|137.11404653727|137.11404653727|137.11404653727|137.11404653727|137.11404653727|137.11404653727|137.11404653727|137.11404653727|137.11404653727|137.11404653727|137.11404653727|137.11404653727|137.11404653727|137.11404653727|137.11404653727|137.11404653727|137.11404653727|137.11404653727|137.11404653727|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928|76.91455928
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM||191.81966484278|191.81966484278|191.81966484278|191.81966484278|191.81966484278|191.81966484278|191.81966484278|191.81966484278|191.81966484278|191.81966484278|191.81966484278|191.81966484278|191.81966484278|191.81966484278|191.81966484278|191.81966484278|191.81966484278|191.81966484278|191.81966484278|191.81966484278|191.81966484278|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|72.067139867596|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373|71.51504373
09841|1123579|/equities/up-fintech-holding|MSCI_EEM||8.3750098496286|8.3750098496286|8.3750098496286|8.3750098496286|8.3750098496286|8.3750098496286|8.3750098496286|8.3750098496286|8.3750098496286|8.3750098496286|8.3750098496286|8.3750098496286|8.3750098496286|8.3750098496286|8.3750098496286|8.3750098496286|8.3750098496286|8.3750098496286|8.3750098496286|8.3750098496286|8.3750098496286|8.3750098496286|8.3750098496286|8.3750098496286|8.3750098496286|10.752631791327|10.752631791327|10.752631791327|10.752631791327|10.752631791327|10.752631791327|10.752631791327|10.752631791327|10.752631791327|10.752631791327|10.752631791327|10.752631791327|10.752631791327|10.752631791327|10.752631791327|10.752631791327|10.752631791327|10.752631791327|10.752631791327|10.752631791327|10.752631791327|10.752631791327|10.752631791327|10.752631791327|10.752631791327|10.752631791327|10.752631791327|10.752631791327|10.752631791327|10.752631791327|10.752631791327|10.752631791327|10.752631791327|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|56.299449140409|90.924351395225|90.924351395225|90.924351395225|90.924351395225|90.924351395225|90.924351395225|90.924351395225|90.924351395225|90.924351395225|90.924351395225|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|98.140632071438|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|119.5219058|172.073|172.073|172.073|172.073|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|3204.8747097864|3204.8747097864|3204.8747097864|3204.8747097864|3204.8747097864|3204.8747097864|3204.8747097864|3204.8747097864|3204.8747097864|3204.8747097864|3204.8747097864|3204.8747097864|3204.8747097864|3204.8747097864|3204.8747097864|3204.8747097864|3204.8747097864|3204.8747097864|3204.8747097864|3204.8747097864|3204.8747097864|3204.8747097864|3204.8747097864|3204.8747097864|3204.8747097864|3204.8747097864|3204.8747097864|3204.8747097864|3204.8747097864|3204.8747097864|3204.8747097864|3204.8747097864|3204.8747097864|3204.8747097864|3204.8747097864|3017.2613961724|3017.2613961724|3017.2613961724|3017.2613961724|3017.2613961724|3017.2613961724|3017.2613961724|3017.2613961724|3017.2613961724|3017.2613961724|3017.2613961724|3017.2613961724|3017.2613961724|3017.2613961724|3017.2613961724|3017.2613961724|3017.2613961724|3017.2613961724|3017.2613961724|3017.2613961724|3017.2613961724|3017.2613961724|3017.2613961724|3017.2613961724|3017.2613961724|3017.2613961724|3017.2613961724|2616.266265638|2616.266265638|2616.266265638|2616.266265638|2616.266265638|2616.266265638|2616.266265638|2616.266265638|2616.266265638|2616.266265638|2616.266265638|2616.266265638|2616.266265638|2616.266265638|2616.266265638|2616.266265638|2616.266265638|2616.266265638|2616.266265638|2616.266265638|2616.266265638|2616.266265638|2616.266265638|2616.266265638|2616.266265638|2616.266265638|2616.266265638|2616.266265638|2616.266265638|2616.266265638|2616.266265638|2616.266265638|2616.266265638|2616.266265638|2616.266265638|2616.266265638|2616.266265638|2616.266265638|2616.266265638|2616.266265638|2616.266265638|2616.266265638|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471||3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3723.5333897471|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572||3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572||3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572|3247.4562966572
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH||65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132|65.36689132
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.8540305021|167.8540305021|167.8540305021|167.8540305021|167.8540305021|167.8540305021|167.8540305021|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|129.65305451871|137.21642379848|137.21642379848|137.21642379848|137.21642379848|137.21642379848|137.21642379848|137.21642379848|137.21642379848|137.21642379848|137.21642379848|137.21642379848|137.21642379848|137.21642379848|137.21642379848|137.21642379848|137.21642379848|137.21642379848|137.21642379848|137.21642379848|146.36418538505|146.36418538505|146.36418538505|146.36418538505|146.36418538505|146.36418538505|146.36418538505|146.36418538505|146.36418538505|155.14541592649|155.14541592649|155.14541592649|155.14541592649|155.14541592649|155.14541592649|155.14541592649|155.14541592649|155.14541592649|155.14541592649|155.14541592649|155.14541592649|155.14541592649|167.56355066637|167.56355066637|167.56355066637|167.56355066637|167.56355066637|167.56355066637|167.56355066637|167.56355066637|167.56355066637|167.56355066637|167.56355066637|167.56355066637|167.56355066637|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801|153.20516280801
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453||545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|545.9444977453|520.65125955606|520.65125955606|520.65125955606|520.65125955606|520.65125955606|520.65125955606|520.65125955606|520.65125955606|520.65125955606|520.65125955606|520.65125955606|520.65125955606|520.65125955606|520.65125955606|520.65125955606|520.65125955606|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536||352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536||352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536|352.11257536
09846|104183|/equities/habib-bank-ltd|MSCI_EEM||152.64686015278|152.64686015278|152.64686015278|152.64686015278|152.64686015278|152.64686015278|152.64686015278|152.64686015278|152.64686015278|152.64686015278|152.64686015278|152.64686015278|152.64686015278|152.64686015278|152.64686015278|152.64686015278|152.64686015278|152.64686015278|152.64686015278|152.64686015278|152.64686015278|152.64686015278|152.64686015278|152.64686015278|94.997579209499|94.997579209499|94.997579209499|94.997579209499|94.997579209499|94.997579209499|94.997579209499|94.997579209499|94.997579209499|94.997579209499|94.997579209499|94.997579209499|94.997579209499|94.997579209499|94.997579209499|94.997579209499|94.997579209499|94.997579209499|94.997579209499|94.997579209499|94.997579209499|94.997579209499|94.997579209499|94.997579209499|94.997579209499|94.997579209499|94.997579209499|94.997579209499|94.997579209499|94.997579209499|94.997579209499|94.997579209499|94.997579209499|94.997579209499|94.997579209499|159.70542711279|159.70542711279|159.70542711279|159.70542711279|159.70542711279|159.70542711279|159.70542711279|159.70542711279|165.07874010314|165.07874010314|165.07874010314|165.07874010314|165.07874010314|165.07874010314|165.07874010314|165.07874010314|165.07874010314|165.07874010314|165.07874010314|165.07874010314|165.07874010314|165.07874010314|165.07874010314|165.07874010314|165.07874010314|165.07874010314|165.07874010314|165.07874010314|165.07874010314|165.07874010314|165.07874010314|165.07874010314|165.07874010314|165.07874010314|165.07874010314|165.07874010314|165.07874010314|165.07874010314|165.07874010314|165.07874010314|165.07874010314|165.07874010314|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217|109.13791765217
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH||653.99193021598|653.99193021598|653.99193021598|653.99193021598|653.99193021598|653.99193021598|653.99193021598|653.99193021598|653.99193021598|653.99193021598|653.99193021598|653.99193021598|653.99193021598|653.99193021598|653.99193021598|653.99193021598|653.99193021598|653.99193021598|653.99193021598|653.99193021598|653.99193021598|653.99193021598|653.99193021598|653.99193021598|653.99193021598|653.99193021598|653.99193021598|653.99193021598|653.99193021598|653.99193021598|653.99193021598|653.99193021598|653.99193021598|653.99193021598|653.99193021598|653.99193021598|653.99193021598|653.99193021598|653.99193021598|653.99193021598|653.99193021598|847.05202856696|847.05202856696|847.05202856696|847.05202856696|847.05202856696|847.05202856696|847.05202856696|847.05202856696|847.05202856696|847.05202856696|847.05202856696|847.05202856696|847.05202856696|847.05202856696|847.05202856696|847.05202856696|847.05202856696|847.05202856696|847.05202856696|847.05202856696|847.05202856696|847.05202856696|847.05202856696|847.05202856696|847.05202856696|847.05202856696|847.05202856696|847.05202856696|847.05202856696|847.05202856696|847.05202856696|847.05202856696|847.05202856696|847.05202856696|847.05202856696|847.05202856696|638.03736738523|638.03736738523|638.03736738523|638.03736738523|638.03736738523|638.03736738523|638.03736738523|638.03736738523|638.03736738523|638.03736738523|638.03736738523|638.03736738523|638.03736738523|638.03736738523|638.03736738523|638.03736738523|638.03736738523|638.03736738523|638.03736738523|638.03736738523|638.03736738523|638.03736738523|638.03736738523|638.03736738523|638.03736738523|638.03736738523|638.03736738523|638.03736738523|638.03736738523|638.03736738523|638.03736738523|638.03736738523|638.03736738523|638.03736738523|638.03736738523|638.03736738523|638.03736738523|638.03736738523|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606|181.97922688606
09848|100103|/equities/kaisa-group|MSCI_EEM||434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|434.9643563745|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379|263.71545279379
09849|104238|/equities/mcb-bank|MSCI_EEM||189.01516252716|189.01516252716|189.01516252716|189.01516252716|189.01516252716|189.01516252716|189.01516252716|189.01516252716|189.01516252716|189.01516252716|189.01516252716|189.01516252716|189.01516252716|189.01516252716|189.01516252716|189.01516252716|189.01516252716|189.01516252716|189.01516252716|189.01516252716|189.01516252716|189.01516252716|189.01516252716|189.01516252716|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|77.308079693393|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031|76.287354885031
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|77.260509566793|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299|38.883972705299
09851|104232|/equities/lucky-cement-l|MSCI_EEM||1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983|1332.2374210983||1332.2374210983|1332.2374210983|1332.2374210983|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2716.6342192053|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917|2325.9452033917
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM||-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-29.140457442325|-21.49223182506|-21.49223182506|-21.49223182506|-21.49223182506|-21.49223182506|-21.49223182506|-21.49223182506|-21.49223182506|-21.49223182506|41.098848481775|41.098848481775|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227|71.076990958227
09853|49997|/equities/brilliance-chi|MSCI_EEM||88.318261037683|88.318261037683|88.318261037683|88.318261037683|88.318261037683|88.318261037683|88.318261037683|88.318261037683|88.318261037683|88.318261037683|88.318261037683|88.318261037683|88.318261037683|88.318261037683|88.318261037683|88.318261037683|88.318261037683|88.318261037683|88.318261037683|88.318261037683|88.318261037683|88.318261037683|88.318261037683|92.214315883772|92.214315883772|92.214315883772|92.214315883772|92.214315883772|92.214315883772|92.214315883772|92.214315883772|92.214315883772|92.214315883772|92.214315883772|92.214315883772|92.214315883772|92.214315883772|92.214315883772|92.214315883772|92.214315883772|92.214315883772|92.214315883772|92.214315883772|92.214315883772|92.214315883772|92.214315883772|92.214315883772|92.214315883772|92.214315883772|92.214315883772|92.214315883772|92.214315883772|92.214315883772|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|111.93638810378|66.715771215916|66.715771215916|66.715771215916|66.715771215916|66.715771215916|66.715771215916|66.715771215916|66.715771215916|66.715771215916|66.715771215916|66.715771215916|66.715771215916|66.715771215916|66.715771215916|66.715771215916|66.715771215916|66.715771215916|66.715771215916|66.715771215916|66.715771215916|66.715771215916|66.715771215916|66.715771215916|66.715771215916|66.715771215916|66.715771215916|66.715771215916|66.715771215916|66.715771215916|66.715771215916|66.715771215916|66.715771215916|66.715771215916|66.715771215916|66.715771215916|66.715771215916|66.715771215916|66.715771215916|66.715771215916|66.715771215916|66.715771215916|66.715771215916|66.715771215916|66.715771215916|66.715771215916|66.715771215916|66.715771215916|66.715771215916|66.715771215916|66.715771215916|66.715771215916|66.715771215916|66.715771215916|66.715771215916
09854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP||2435.287685273|2435.287685273|2435.287685273|2435.287685273|2435.287685273|2435.287685273|2435.287685273|2435.287685273|2435.287685273|2435.287685273|2435.287685273|2435.287685273|2435.287685273|2435.287685273|2435.287685273|2435.287685273|2435.287685273|2435.287685273|2435.287685273|2435.287685273|2435.287685273|2435.287685273|2435.287685273|2435.287685273|2435.287685273||2611.596569693|2611.596569693|2611.596569693|2611.596569693|2611.596569693|2611.596569693|2611.596569693|2611.596569693|2611.596569693|2611.596569693|2611.596569693|2611.596569693|2611.596569693|2611.596569693|2611.596569693|2611.596569693|2611.596569693|2611.596569693|2611.596569693|2611.596569693|2611.596569693|2611.596569693|2611.596569693|2611.596569693|2611.596569693|2611.596569693|2611.596569693|2611.596569693|2611.596569693|2611.596569693|2611.596569693|2611.596569693|2611.596569693|2611.596569693|2611.596569693|2611.596569693|2611.596569693|2611.596569693|2611.596569693|2611.596569693|2611.596569693|2611.596569693|2611.596569693|2611.596569693|2611.596569693|2611.596569693|3135.3581483798|3135.3581483798|3135.3581483798|3135.3581483798|3135.3581483798|3135.3581483798|3135.3581483798|3135.3581483798||3135.3581483798|3135.3581483798|3135.3581483798|3135.3581483798|3135.3581483798|3135.3581483798|3135.3581483798|3135.3581483798|3135.3581483798|3135.3581483798|3135.3581483798|3135.3581483798|3135.3581483798|3135.3581483798|3135.3581483798|3135.3581483798|3135.3581483798|3135.3581483798|3135.3581483798|3135.3581483798|3135.3581483798|3135.3581483798|3135.3581483798|3135.3581483798|3135.3581483798|3135.3581483798|3135.3581483798|3135.3581483798|3135.3581483798|3135.3581483798|3135.3581483798|3135.3581483798|3135.3581483798|3135.3581483798|3135.3581483798|3135.3581483798|3135.3581483798|3135.3581483798|3135.3581483798|3135.3581483798|3135.3581483798|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667||2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667|2242.4246519667||2242.4246519667|2242.4246519667|395.64496300427|395.64496300427|395.64496300427|395.64496300427|395.64496300427|395.64496300427|395.64496300427|395.64496300427|395.64496300427|395.64496300427|395.64496300427|395.64496300427
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP||42.689027939334|42.689027939334|42.689027939334|42.689027939334|42.689027939334|42.689027939334|42.689027939334|42.689027939334|42.689027939334|42.689027939334|42.689027939334|42.689027939334|42.689027939334|42.689027939334|42.689027939334|42.689027939334|42.689027939334|42.689027939334|42.689027939334|42.689027939334|42.689027939334|42.689027939334|42.689027939334|42.689027939334|42.689027939334||42.689027939334|42.689027939334|42.689027939334|42.689027939334|42.689027939334|42.689027939334|42.689027939334|42.689027939334|42.689027939334|42.689027939334|48.314256866275|48.314256866275|48.314256866275|48.314256866275|48.314256866275|48.314256866275|48.314256866275|48.314256866275|48.314256866275|48.314256866275|48.314256866275|48.314256866275|48.314256866275|48.314256866275|48.314256866275|48.314256866275|48.314256866275|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122||43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|43.726079359122|51.263326212085|51.263326212085|51.263326212085|51.263326212085|51.263326212085|51.263326212085|51.263326212085|51.263326212085|51.263326212085|51.263326212085|51.263326212085|51.263326212085|51.263326212085|51.263326212085|51.263326212085|51.263326212085|51.263326212085|51.263326212085|51.263326212085|51.263326212085|51.263326212085|51.263326212085|51.263326212085|51.263326212085|51.263326212085|51.263326212085|51.263326212085|51.263326212085|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774||70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|70.827221271774|39.846762159998|39.846762159998|39.846762159998|39.846762159998|39.846762159998|39.846762159998|39.846762159998|39.846762159998|39.846762159998||39.846762159998|39.846762159998|39.846762159998|39.846762159998|39.846762159998|39.846762159998|39.846762159998|39.846762159998|39.846762159998|39.846762159998|39.846762159998|39.846762159998|39.846762159998|39.846762159998
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP||17890.356479493|17890.356479493|17890.356479493|14129.952279381|14129.952279381|14129.952279381|14129.952279381|14129.952279381|14129.952279381|14129.952279381|14129.952279381|14129.952279381|14129.952279381|14129.952279381|14129.952279381|14129.952279381|14129.952279381|14129.952279381|14129.952279381|14129.952279381|14129.952279381|14129.952279381|14129.952279381|14129.952279381|14129.952279381||14129.952279381|14129.952279381|14129.952279381|14129.952279381|14129.952279381|14129.952279381|14129.952279381|14129.952279381|14129.952279381|14129.952279381|14129.952279381|14129.952279381|14129.952279381|14129.952279381|14129.952279381|14129.952279381|14129.952279381|14129.952279381|14129.952279381|14129.952279381|14129.952279381|14129.952279381|10447.438985701|10447.438985701|10447.438985701|10447.438985701|10447.438985701|10447.438985701|10447.438985701|10447.438985701|10447.438985701|10447.438985701|10447.438985701|10447.438985701|10447.438985701|10447.438985701|10447.438985701|10447.438985701|10447.438985701|10447.438985701|10447.438985701|10447.438985701|10447.438985701|10447.438985701|10447.438985701|10447.438985701|10447.438985701|10447.438985701|10447.438985701|10447.438985701|10447.438985701|10447.438985701|10447.438985701|10447.438985701||10447.438985701|10447.438985701|10447.438985701|10447.438985701|10447.438985701|10447.438985701|10447.438985701|10447.438985701|10447.438985701|10447.438985701|10447.438985701|10447.438985701|10447.438985701|10447.438985701|10447.438985701|10447.438985701|10447.438985701|10447.438985701|10447.438985701|10447.438985701|10447.438985701|10447.438985701|10447.438985701|10447.438985701|10447.438985701|10447.438985701|10065.551944911|10065.551944911|10065.551944911|10065.551944911|10065.551944911|10065.551944911|10065.551944911|10065.551944911|10065.551944911|10065.551944911|10065.551944911|10065.551944911|10065.551944911|10065.551944911|10065.551944911|10065.551944911|10065.551944911|10065.551944911|10065.551944911|10065.551944911|10065.551944911|10065.551944911|10065.551944911|10065.551944911|10065.551944911|10065.551944911|10065.551944911|10065.551944911|10065.551944911|10065.551944911|10065.551944911|10065.551944911|10065.551944911|10065.551944911|10065.551944911|12738.625018871|12738.625018871|12738.625018871|12738.625018871|12738.625018871|12738.625018871|12738.625018871|12738.625018871|12738.625018871|12738.625018871|12738.625018871|12738.625018871|12738.625018871|12738.625018871|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374||13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|13490.447667374|7997.7991471119|7997.7991471119||7997.7991471119|7997.7991471119|7997.7991471119|7997.7991471119|7997.7991471119|7997.7991471119|7997.7991471119|7997.7991471119|7997.7991471119|7997.7991471119|7997.7991471119|7997.7991471119|7997.7991471119|7997.7991471119
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP||60.330512834718|60.330512834718|60.330512834718|60.330512834718|60.330512834718|60.330512834718|60.330512834718|60.330512834718|60.330512834718|60.330512834718|60.330512834718|60.330512834718|60.330512834718|60.330512834718|60.330512834718|60.330512834718|60.330512834718|102.20313880183|102.20313880183|102.20313880183|102.20313880183|102.20313880183|102.20313880183|102.20313880183|102.20313880183||102.20313880183|102.20313880183|102.20313880183|102.20313880183|102.20313880183|102.20313880183|102.20313880183|102.20313880183|102.20313880183|102.20313880183|102.20313880183|102.20313880183|102.20313880183|106.25794186333|106.25794186333|106.25794186333|106.25794186333|106.25794186333|106.25794186333|106.25794186333|106.25794186333|106.25794186333|106.25794186333|106.25794186333|106.25794186333|106.25794186333|106.25794186333|106.25794186333|106.25794186333|106.25794186333|106.25794186333|106.25794186333|106.25794186333|106.25794186333|106.25794186333|106.25794186333|106.25794186333|106.25794186333|106.25794186333|106.25794186333|106.25794186333|106.25794186333|106.25794186333|106.25794186333|106.25794186333|135.84324141002|135.84324141002|135.84324141002|135.84324141002|135.84324141002|135.84324141002|135.84324141002|135.84324141002|135.84324141002||135.84324141002|135.84324141002|135.84324141002|135.84324141002|135.84324141002|135.84324141002|135.84324141002|117.16482500735|117.16482500735|117.16482500735|117.16482500735|117.16482500735|117.16482500735|117.16482500735|117.16482500735|117.16482500735|117.16482500735|117.16482500735|117.16482500735|117.16482500735|117.16482500735|117.16482500735|117.16482500735|117.16482500735|117.16482500735|117.16482500735|117.16482500735|117.16482500735|117.16482500735|117.16482500735|117.16482500735|117.16482500735|117.16482500735|117.16482500735|117.16482500735|117.16482500735|117.16482500735|117.16482500735|117.16482500735|117.16482500735|117.16482500735|117.16482500735|117.16482500735|117.16482500735|117.16482500735|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|33.213655990131|35.625120389282||35.625120389282|35.625120389282|35.625120389282|35.625120389282|35.625120389282|35.625120389282|35.625120389282|35.625120389282|35.625120389282|35.625120389282|35.625120389282|35.625120389282|35.625120389282|35.625120389282|35.625120389282|35.625120389282|35.625120389282|35.625120389282|35.625120389282|35.625120389282|35.625120389282|35.625120389282|35.625120389282|35.625120389282|35.625120389282|35.625120389282|35.625120389282|35.625120389282|35.625120389282|35.625120389282|35.625120389282|35.625120389282|35.625120389282|35.625120389282|35.625120389282|35.625120389282|35.625120389282|35.625120389282|35.625120389282|35.625120389282|35.625120389282|35.625120389282|35.625120389282|35.625120389282|35.625120389282|35.625120389282|35.625120389282|35.625120389282|35.625120389282|35.625120389282||35.625120389282|35.625120389282|35.625120389282|29.986717834804|29.986717834804|29.986717834804|29.986717834804|29.986717834804|29.986717834804|29.986717834804|29.986717834804|29.986717834804|29.986717834804|29.986717834804
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP||814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285||814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285||814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|814.44183018285|873.48036827453|873.48036827453|873.48036827453|873.48036827453|873.48036827453|873.48036827453|873.48036827453|873.48036827453|873.48036827453|873.48036827453|873.48036827453|873.48036827453|873.48036827453|873.48036827453|873.48036827453|873.48036827453|873.48036827453|873.48036827453|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812||670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|670.25296634812|206.35168339376|206.35168339376|206.35168339376|206.35168339376|206.35168339376|206.35168339376|206.35168339376|206.35168339376|206.35168339376|206.35168339376|206.35168339376||206.35168339376|206.35168339376|206.35168339376|206.35168339376|206.35168339376|206.35168339376|206.35168339376|206.35168339376|206.35168339376|206.35168339376|206.35168339376|206.35168339376|206.35168339376|206.35168339376
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP||82.205343048994|82.205343048994|82.205343048994|82.205343048994|82.205343048994|82.205343048994|82.205343048994|82.205343048994|96.188225371206|96.188225371206|96.188225371206|96.188225371206|96.188225371206|96.188225371206|96.188225371206|96.188225371206|96.188225371206|96.188225371206|96.188225371206|96.188225371206|96.188225371206|96.188225371206|96.188225371206|96.188225371206|96.188225371206||96.188225371206|96.188225371206|96.188225371206|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781||138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|138.13597772781|164.17006694375|164.17006694375|164.17006694375|164.17006694375|164.17006694375|164.17006694375|164.17006694375|164.17006694375|164.17006694375|164.17006694375|164.17006694375|164.17006694375|164.17006694375|164.17006694375|164.17006694375|164.17006694375|164.17006694375|164.17006694375|164.17006694375|164.17006694375|164.17006694375|164.17006694375|164.17006694375|164.17006694375|164.17006694375|164.17006694375|164.17006694375|164.17006694375|164.17006694375|164.17006694375|183.82870909429|183.82870909429|183.82870909429|183.82870909429|183.82870909429|183.82870909429|183.82870909429|183.82870909429|183.82870909429|183.82870909429|183.82870909429|183.82870909429|183.82870909429|183.82870909429|183.82870909429|183.82870909429|183.82870909429|183.82870909429|183.82870909429|183.82870909429|183.82870909429|183.82870909429|183.82870909429|183.82870909429|183.82870909429|183.82870909429|183.82870909429|183.82870909429||183.82870909429|183.82870909429|183.82870909429|183.82870909429|183.82870909429|183.82870909429|183.82870909429|183.82870909429|183.82870909429|183.82870909429|183.82870909429|183.82870909429|183.82870909429|183.82870909429|241.27668866557|241.27668866557|241.27668866557|241.27668866557|241.27668866557|241.27668866557|241.27668866557|241.27668866557|241.27668866557|241.27668866557|340.84886867019|340.84886867019|340.84886867019|340.84886867019|340.84886867019|340.84886867019|340.84886867019|340.84886867019|340.84886867019|340.84886867019|340.84886867019|340.84886867019|340.84886867019|340.84886867019|340.84886867019|340.84886867019|340.84886867019|340.84886867019|340.84886867019|340.84886867019|340.84886867019|340.84886867019|340.84886867019|340.84886867019|340.84886867019|340.84886867019||340.84886867019|340.84886867019|340.84886867019|340.84886867019|340.84886867019|340.84886867019|340.84886867019|340.84886867019|340.84886867019|340.84886867019|340.84886867019|340.84886867019|340.84886867019|340.84886867019
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP||2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751||2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751||2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|2682.424708751|3470.3728685569|3470.3728685569|3470.3728685569|3470.3728685569|3470.3728685569|3470.3728685569|3470.3728685569|3470.3728685569|3470.3728685569|3470.3728685569|3470.3728685569|3470.3728685569|3470.3728685569|3470.3728685569|3470.3728685569|3470.3728685569|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135||1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1596.8732571135|1398.4475362019|1398.4475362019|1398.4475362019|1398.4475362019|1398.4475362019|1398.4475362019|1398.4475362019|1398.4475362019|1398.4475362019|1398.4475362019|1398.4475362019|1398.4475362019|1398.4475362019|1398.4475362019|1398.4475362019|1398.4475362019|1398.4475362019|1398.4475362019|1398.4475362019|1398.4475362019|1398.4475362019|1398.4475362019|1398.4475362019|1398.4475362019|1398.4475362019|1398.4475362019|1398.4475362019|1398.4475362019|1398.4475362019|1398.4475362019|1398.4475362019|874.48334836313|874.48334836313|874.48334836313|874.48334836313|874.48334836313|874.48334836313|874.48334836313|874.48334836313|874.48334836313|874.48334836313|874.48334836313||874.48334836313|874.48334836313|874.48334836313|874.48334836313|874.48334836313|874.48334836313|874.48334836313|874.48334836313|874.48334836313|874.48334836313|874.48334836313|874.48334836313|874.48334836313|874.48334836313
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP||316.46315813674|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056||350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056||350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|350.59342839056|437.64003044633|437.64003044633|437.64003044633|437.64003044633|437.64003044633|437.64003044633|437.64003044633|437.64003044633|437.64003044633|437.64003044633|437.64003044633|437.64003044633|437.64003044633|437.64003044633|437.64003044633|437.64003044633|437.64003044633|437.64003044633|437.64003044633|437.64003044633|437.64003044633|437.64003044633|437.64003044633|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979||516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979||516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979|516.71865311979
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP||497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876||497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876||497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|497.24451222876|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133||558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|558.92778228133|568.79061148447|568.79061148447|568.79061148447|568.79061148447|568.79061148447|568.79061148447|568.79061148447|568.79061148447|568.79061148447||568.79061148447|568.79061148447|568.79061148447|568.79061148447|568.79061148447|568.79061148447|568.79061148447|568.79061148447|568.79061148447|568.79061148447|568.79061148447|568.79061148447|568.79061148447|776.91960427322
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP||510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|510.37813620453|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|386.70576537875|366.25066569944|366.25066569944|366.25066569944|366.25066569944|366.25066569944|366.25066569944|366.25066569944|366.25066569944|366.25066569944|366.25066569944|366.25066569944|366.25066569944|366.25066569944|366.25066569944|366.25066569944|366.25066569944|366.25066569944|366.25066569944|366.25066569944|366.25066569944|366.25066569944|366.25066569944|366.25066569944|366.25066569944|366.25066569944|366.25066569944|366.25066569944|366.25066569944|366.25066569944|366.25066569944|366.25066569944|366.25066569944|366.25066569944|366.25066569944|366.25066569944|366.25066569944|366.25066569944|366.25066569944|366.25066569944|366.25066569944|473.59591602586|473.59591602586|473.59591602586|473.59591602586|473.59591602586|473.59591602586|473.59591602586|473.59591602586|473.59591602586|473.59591602586|473.59591602586|473.59591602586|473.59591602586|473.59591602586|473.59591602586|473.59591602586|473.59591602586|473.59591602586|473.59591602586|473.59591602586|473.59591602586|473.59591602586|473.59591602586|473.59591602586|473.59591602586|473.59591602586|473.59591602586|473.59591602586|473.59591602586|473.59591602586|473.59591602586|473.59591602586|473.59591602586|473.59591602586|473.59591602586|473.59591602586|473.59591602586|473.59591602586|473.59591602586|473.59591602586|473.59591602586|473.59591602586|473.59591602586|473.59591602586|473.59591602586|473.59591602586|473.59591602586|473.59591602586|473.59591602586|473.59591602586|473.59591602586
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP||130.76214484808|130.76214484808|130.76214484808|130.76214484808|130.76214484808|130.76214484808|130.76214484808|130.76214484808|130.76214484808|130.76214484808|130.76214484808|130.76214484808|130.76214484808|130.76214484808|130.76214484808|130.76214484808|130.76214484808|130.76214484808|130.76214484808|130.76214484808|130.76214484808|130.76214484808|130.76214484808|130.76214484808|130.76214484808||130.76214484808|130.76214484808|130.76214484808|130.76214484808|130.76214484808|130.76214484808|130.76214484808|130.76214484808|130.76214484808|130.76214484808|130.76214484808|130.76214484808|130.76214484808|130.76214484808|130.76214484808|130.76214484808|130.76214484808|130.76214484808|130.76214484808|130.76214484808|130.76214484808|130.76214484808|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789||127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|127.84597808789|157.0030064079|157.0030064079|157.0030064079|157.0030064079|157.0030064079|157.0030064079|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594||184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|184.58563834594|234.84177906608||234.84177906608|234.84177906608|234.84177906608|234.84177906608|234.84177906608|234.84177906608|234.84177906608|234.84177906608|234.84177906608|234.84177906608|234.84177906608|234.84177906608|234.84177906608|234.84177906608
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP||827.65555662629|827.65555662629|827.65555662629|827.65555662629|827.65555662629|827.65555662629|827.65555662629|827.65555662629|827.65555662629|827.65555662629|827.65555662629|827.65555662629|827.65555662629|827.65555662629|827.65555662629|827.65555662629|827.65555662629|827.65555662629|827.65555662629|827.65555662629|827.65555662629|827.65555662629|827.65555662629|827.65555662629|827.65555662629|827.65555662629|991.6555517796|991.6555517796|991.6555517796|991.6555517796|991.6555517796|991.6555517796|991.6555517796|991.6555517796|991.6555517796|991.6555517796|991.6555517796|991.6555517796|991.6555517796|991.6555517796|991.6555517796|991.6555517796|991.6555517796|991.6555517796|991.6555517796|991.6555517796|991.6555517796|991.6555517796|991.6555517796|991.6555517796|991.6555517796|991.6555517796|991.6555517796|991.6555517796|991.6555517796|991.6555517796|991.6555517796|991.6555517796|991.6555517796|991.6555517796|991.6555517796|991.6555517796|991.6555517796|991.6555517796|991.6555517796|991.6555517796|991.6555517796|991.6555517796|991.6555517796|991.6555517796|991.6555517796|991.6555517796|991.6555517796|991.6555517796|991.6555517796|991.6555517796|991.6555517796|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|757.93204657674|140.14108675968|140.14108675968|140.14108675968|140.14108675968|140.14108675968|140.14108675968|140.14108675968|140.14108675968|140.14108675968|140.14108675968|140.14108675968|140.14108675968|140.14108675968|140.14108675968|140.14108675968|140.14108675968|140.14108675968|140.14108675968|140.14108675968|140.14108675968|140.14108675968|140.14108675968|140.14108675968|140.14108675968|140.14108675968|140.14108675968|140.14108675968|140.14108675968
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP||529.99564437754|529.99564437754|529.99564437754|529.99564437754|529.99564437754|529.99564437754|529.99564437754|529.99564437754|529.99564437754|529.99564437754|529.99564437754|529.99564437754|529.99564437754|529.99564437754|529.99564437754|529.99564437754|529.99564437754|529.99564437754|529.99564437754|529.99564437754|529.99564437754|529.99564437754|529.99564437754|529.99564437754|529.99564437754|529.99564437754|529.99564437754|529.99564437754|529.99564437754|529.99564437754|529.99564437754|529.99564437754|529.99564437754|529.99564437754|529.99564437754|529.99564437754|529.99564437754|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|683.49493742428|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032|557.24087286032
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP||264.95088924919|264.95088924919|264.95088924919|264.95088924919|264.95088924919|264.95088924919|264.95088924919|264.95088924919|264.95088924919|264.95088924919|264.95088924919|264.95088924919|264.95088924919|264.95088924919|264.95088924919|264.95088924919|264.95088924919|264.95088924919|264.95088924919|264.95088924919|264.95088924919|264.95088924919|264.95088924919|264.95088924919|264.95088924919|264.95088924919|264.95088924919|264.95088924919|264.95088924919|264.95088924919|264.95088924919|264.95088924919|264.95088924919|264.95088924919|309.11040115872|309.11040115872|309.11040115872|309.11040115872|309.11040115872|309.11040115872|309.11040115872|309.11040115872|309.11040115872|309.11040115872|309.11040115872|309.11040115872|309.11040115872|309.11040115872|309.11040115872|309.11040115872|309.11040115872|309.11040115872|309.11040115872|309.11040115872|309.11040115872|309.11040115872|309.11040115872|309.11040115872|309.11040115872|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|204.7631168248|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|221.65068231|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693|180.693
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP||1691.7883384022|1691.7883384022|1691.7883384022|1691.7883384022|1691.7883384022|1691.7883384022|1691.7883384022|1691.7883384022|1691.7883384022|1691.7883384022|1691.7883384022|1691.7883384022|1691.7883384022|1691.7883384022|1691.7883384022|1691.7883384022|1691.7883384022|1691.7883384022|1691.7883384022|1691.7883384022|1691.7883384022|1691.7883384022|1691.7883384022|1691.7883384022|1691.7883384022|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2725.0428271866|2861.6884507079|2861.6884507079|2861.6884507079|2861.6884507079|2861.6884507079|2861.6884507079|2861.6884507079|2861.6884507079|2861.6884507079|2861.6884507079|2861.6884507079|2861.6884507079|2861.6884507079|2861.6884507079|2861.6884507079|2861.6884507079|2861.6884507079|2861.6884507079|2861.6884507079|2861.6884507079|2861.6884507079|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454|3879.782061454
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP||18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628||18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|18.33161990628|16.799197142904|16.799197142904|16.799197142904|16.799197142904|16.799197142904|16.799197142904|16.799197142904|16.799197142904|16.799197142904|16.799197142904|16.799197142904|16.799197142904|16.799197142904||18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.495004065687|18.696741910905|18.696741910905|18.696741910905|18.696741910905|18.696741910905|18.696741910905|18.696741910905|18.696741910905|18.696741910905|18.696741910905|18.696741910905|18.696741910905|18.696741910905|18.696741910905|18.696741910905|18.696741910905|18.696741910905|18.696741910905|18.696741910905|18.696741910905|18.696741910905|18.696741910905|18.696741910905|18.696741910905|18.696741910905|18.696741910905|18.696741910905|18.696741910905|18.696741910905||18.696741910905|18.696741910905|18.696741910905|18.696741910905|18.696741910905|18.696741910905|18.523730270182|18.523730270182|18.523730270182|18.523730270182|18.523730270182|18.523730270182|18.523730270182|18.523730270182|18.523730270182|18.523730270182|18.523730270182|18.523730270182|18.523730270182|18.523730270182|18.523730270182|18.523730270182|18.523730270182|18.523730270182|18.523730270182|18.523730270182|18.523730270182|18.523730270182|18.523730270182|18.523730270182|18.523730270182|18.523730270182|18.523730270182|18.523730270182|18.523730270182|18.523730270182|18.523730270182|18.523730270182|18.523730270182|20.194193997669|20.194193997669|20.194193997669|20.194193997669|20.194193997669|20.194193997669|20.194193997669|20.194193997669|20.194193997669|20.194193997669|20.194193997669||20.194193997669|20.194193997669|20.194193997669|20.194193997669|20.194193997669|20.194193997669|20.194193997669|20.194193997669|20.194193997669|20.194193997669|20.194193997669|20.194193997669|20.194193997669|20.194193997669
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP||309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228||309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|309.99396194228|243.55085357774|243.55085357774|243.55085357774|243.55085357774||243.55085357774|243.55085357774|243.55085357774|243.55085357774|243.55085357774|243.55085357774|243.55085357774|243.55085357774|243.55085357774|243.55085357774|243.55085357774|243.55085357774|243.55085357774|243.55085357774|243.55085357774|243.55085357774|243.55085357774|243.55085357774|243.55085357774|243.55085357774|243.55085357774|243.55085357774|243.55085357774|243.55085357774|243.55085357774|243.55085357774|243.55085357774|243.55085357774|243.55085357774|243.55085357774|243.55085357774|243.55085357774|243.55085357774|243.55085357774|243.55085357774|243.55085357774|243.55085357774|243.55085357774|243.55085357774|243.55085357774|243.55085357774|243.55085357774|243.55085357774|243.55085357774|243.55085357774|243.55085357774|243.55085357774|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017||313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|313.34137890017|328.13020734522|328.13020734522|328.13020734522|328.13020734522|328.13020734522|328.13020734522|328.13020734522|328.13020734522|328.13020734522|328.13020734522|328.13020734522|328.13020734522|328.13020734522|328.13020734522|328.13020734522|328.13020734522|328.13020734522|328.13020734522|328.13020734522|328.13020734522|328.13020734522|291.19244561851|291.19244561851|291.19244561851|291.19244561851|291.19244561851||291.19244561851|291.19244561851|291.19244561851|291.19244561851|291.19244561851|291.19244561851|291.19244561851|291.19244561851|291.19244561851|291.19244561851|291.19244561851|291.19244561851|291.19244561851|291.19244561851
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP||2900.4796426543|2900.4796426543|2900.4796426543|2900.4796426543|2900.4796426543|2900.4796426543|2900.4796426543|2900.4796426543|2900.4796426543|2900.4796426543|2900.4796426543|2900.4796426543|2900.4796426543|2900.4796426543|2900.4796426543|2900.4796426543|2900.4796426543|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107||3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107||3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|3201.4124091107|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049||2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|2507.6075517049|1325.289913803|1325.289913803|1325.289913803|1325.289913803|1325.289913803|1325.289913803|1325.289913803|1325.289913803|1325.289913803|1325.289913803|1325.289913803||1325.289913803|1325.289913803|1325.289913803|1325.289913803|1325.289913803|1325.289913803|1325.289913803|1325.289913803|1325.289913803|1325.289913803|1325.289913803|1325.289913803|1325.289913803|1325.289913803
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP||10.066615334118|10.066615334118|10.066615334118|10.066615334118|10.066615334118|10.066615334118|10.066615334118|10.066615334118|10.066615334118|10.066615334118|10.066615334118|10.066615334118|10.066615334118|10.066615334118|10.066615334118|10.066615334118|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525||10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525||10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|10.580844370525|11.491175275881|11.491175275881|11.491175275881|11.491175275881|11.491175275881|11.491175275881|11.491175275881|11.491175275881|11.491175275881|11.491175275881|11.491175275881|11.491175275881|11.491175275881|11.491175275881|11.491175275881|11.491175275881|11.491175275881|11.491175275881|11.491175275881|11.491175275881|11.491175275881|11.491175275881|11.491175275881|11.491175275881|11.491175275881|11.491175275881|11.491175275881|11.491175275881|11.491175275881|11.491175275881|11.491175275881|11.491175275881|11.491175275881|11.491175275881|11.491175275881|11.491175275881|11.491175275881|13.64569388308|13.64569388308|13.64569388308|13.64569388308|13.64569388308|13.64569388308|13.64569388308|13.64569388308|13.64569388308|13.64569388308|13.64569388308|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848||13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|13.807797424848|11.834612485192|11.834612485192|11.834612485192|11.834612485192|11.834612485192|11.834612485192|11.834612485192|11.834612485192|11.834612485192|11.834612485192|11.834612485192|11.834612485192|11.834612485192|11.834612485192|11.834612485192|11.834612485192|11.834612485192|11.834612485192|11.834612485192||11.834612485192|11.834612485192|11.834612485192|11.834612485192|11.834612485192|11.834612485192|11.834612485192|11.834612485192|11.834612485192|11.834612485192|11.834612485192|11.834612485192|11.834612485192|11.834612485192
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP||812.09430663053|812.09430663053|812.09430663053|812.09430663053|812.09430663053|812.09430663053|812.09430663053|812.09430663053|812.09430663053|812.09430663053|812.09430663053|812.09430663053|812.09430663053|812.09430663053|812.09430663053|812.09430663053|812.09430663053|812.09430663053|812.09430663053|812.09430663053|812.09430663053|812.09430663053|812.09430663053|812.09430663053|812.09430663053||812.09430663053|812.09430663053|812.09430663053|812.09430663053|812.09430663053|812.09430663053|812.09430663053|812.09430663053|812.09430663053|812.09430663053|812.09430663053|812.09430663053|812.09430663053|812.09430663053|812.09430663053|812.09430663053|812.09430663053|812.09430663053|812.09430663053|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727||685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|685.75145800727|815.69104080799|815.69104080799|815.69104080799|815.69104080799|815.69104080799|815.69104080799|815.69104080799|815.69104080799|815.69104080799|815.69104080799|815.69104080799|815.69104080799|815.69104080799|815.69104080799|815.69104080799|815.69104080799|815.69104080799|815.69104080799|815.69104080799|815.69104080799|815.69104080799|815.69104080799|815.69104080799|815.69104080799|815.69104080799|815.69104080799||815.69104080799|815.69104080799|815.69104080799|815.69104080799|815.69104080799|815.69104080799|815.69104080799|815.69104080799|815.69104080799|815.69104080799|815.69104080799|815.69104080799|815.69104080799|815.69104080799|815.69104080799|815.69104080799|815.69104080799|815.69104080799|815.69104080799|815.69104080799|815.69104080799|815.69104080799|815.69104080799|815.69104080799|815.69104080799|815.69104080799|815.69104080799|827.36516326161|827.36516326161|827.36516326161|827.36516326161|827.36516326161|827.36516326161|827.36516326161|827.36516326161|827.36516326161|827.36516326161|827.36516326161|827.36516326161|827.36516326161|827.36516326161|827.36516326161|827.36516326161|827.36516326161|827.36516326161|827.36516326161|827.36516326161|827.36516326161|827.36516326161|827.36516326161||827.36516326161|561.30227288933|561.30227288933|561.30227288933|561.30227288933|561.30227288933|561.30227288933|561.30227288933|561.30227288933|561.30227288933|561.30227288933|561.30227288933|561.30227288933|561.30227288933
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP||964.25990787277|964.25990787277|964.25990787277|964.25990787277|964.25990787277|964.25990787277|964.25990787277|964.25990787277|964.25990787277|964.25990787277|964.25990787277|964.25990787277|964.25990787277|964.25990787277|964.25990787277|964.25990787277|964.25990787277|964.25990787277|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|1011.08316945|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835|134.835
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP||887.20665491418|887.20665491418|887.20665491418|887.20665491418|887.20665491418|887.20665491418|887.20665491418|887.20665491418|887.20665491418|887.20665491418|887.20665491418|887.20665491418|887.20665491418|887.20665491418|887.20665491418|887.20665491418|887.20665491418|887.20665491418|887.20665491418|887.20665491418|761.02165439838|761.02165439838|761.02165439838|761.02165439838|761.02165439838||761.02165439838|761.02165439838|761.02165439838|761.02165439838|761.02165439838|761.02165439838|761.02165439838|761.02165439838|761.02165439838|761.02165439838|761.02165439838|761.02165439838|761.02165439838|761.02165439838|761.02165439838|761.02165439838|761.02165439838|761.02165439838|761.02165439838|761.02165439838|761.02165439838|761.02165439838|761.02165439838|761.02165439838|761.02165439838|761.02165439838|761.02165439838|761.02165439838|761.02165439838|761.02165439838|761.02165439838|761.02165439838|761.02165439838|761.02165439838|761.02165439838|761.02165439838|761.02165439838|761.02165439838|761.02165439838|761.02165439838|761.02165439838|761.02165439838|761.02165439838|761.02165439838|761.02165439838|1113.4512412922|1113.4512412922|1113.4512412922|1113.4512412922|1113.4512412922|1113.4512412922|1113.4512412922|1113.4512412922|810.58446266284||810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|810.58446266284|781.33141450382|781.33141450382|781.33141450382|781.33141450382|781.33141450382|781.33141450382|781.33141450382|781.33141450382|781.33141450382|781.33141450382|781.33141450382|781.33141450382|781.33141450382|781.33141450382||781.33141450382|781.33141450382|781.33141450382|781.33141450382|781.33141450382|781.33141450382|781.33141450382|781.33141450382|781.33141450382|781.33141450382|781.33141450382|781.33141450382|781.33141450382|781.33141450382|781.33141450382|781.33141450382|781.33141450382|781.33141450382|781.33141450382|781.33141450382|781.33141450382|781.33141450382|781.33141450382|781.33141450382|781.33141450382|781.33141450382|781.33141450382|781.33141450382|781.33141450382|476.7064553842|476.7064553842|476.7064553842|476.7064553842|476.7064553842|476.7064553842|476.7064553842|476.7064553842|476.7064553842|476.7064553842|476.7064553842|476.7064553842|476.7064553842|476.7064553842|476.7064553842|476.7064553842|476.7064553842|476.7064553842|476.7064553842|476.7064553842|476.7064553842||476.7064553842|476.7064553842|476.7064553842|476.7064553842|476.7064553842|476.7064553842|476.7064553842|476.7064553842|476.7064553842|476.7064553842|476.7064553842|476.7064553842|476.7064553842|476.7064553842
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP||2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888||2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|2265.3597067888|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057||1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057||1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1388.8795127057|1485.9252936328||1485.9252936328|1485.9252936328|1485.9252936328|1485.9252936328|1485.9252936328|1485.9252936328|1485.9252936328|1485.9252936328|1485.9252936328|1485.9252936328|1485.9252936328|1485.9252936328|1485.9252936328|1485.9252936328
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP||60.507993931697|60.507993931697|60.507993931697|60.507993931697|60.507993931697|60.507993931697|60.507993931697|60.507993931697|60.507993931697|60.507993931697|69.543822832298|69.543822832298|69.543822832298|69.543822832298|69.543822832298|69.543822832298|69.543822832298|69.543822832298|69.543822832298|69.543822832298|69.543822832298|69.543822832298|69.543822832298|69.543822832298|78.782666083964||78.782666083964|78.782666083964|78.782666083964|78.782666083964|75.608616368802|75.608616368802|75.608616368802|75.608616368802|75.608616368802|75.608616368802|75.608616368802|75.608616368802|75.608616368802|75.608616368802|75.608616368802|75.608616368802|75.608616368802|75.608616368802|75.608616368802|75.608616368802|75.608616368802|75.608616368802|75.608616368802|75.608616368802|75.608616368802|75.608616368802|75.608616368802|75.608616368802|75.608616368802|75.608616368802|75.608616368802|75.608616368802|75.608616368802|75.608616368802|75.608616368802|75.608616368802|75.608616368802|75.608616368802|75.608616368802|75.608616368802|75.608616368802|75.608616368802|75.608616368802|75.608616368802|75.608616368802|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179||62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|62.33551513179|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409||59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409||59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409|59.310106594409
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP||402.76625158727|402.76625158727|402.76625158727|402.76625158727|402.76625158727|402.76625158727|402.76625158727|402.76625158727|402.76625158727|402.76625158727|402.76625158727|402.76625158727|402.76625158727|402.76625158727|402.76625158727|402.76625158727|402.76625158727|402.76625158727|402.76625158727|402.76625158727|402.76625158727|402.76625158727|402.76625158727|402.76625158727|402.76625158727|402.76625158727|402.76625158727|402.76625158727|402.76625158727|402.76625158727|402.76625158727|402.76625158727|402.76625158727|402.76625158727|402.76625158727|402.76625158727|402.76625158727|402.76625158727|402.76625158727|402.76625158727|450.14389671671|450.14389671671|450.14389671671|450.14389671671|450.14389671671|450.14389671671|450.14389671671|450.14389671671|450.14389671671|450.14389671671|450.14389671671|450.14389671671|450.14389671671|450.14389671671|450.14389671671|450.14389671671|450.14389671671|450.14389671671|450.14389671671|450.14389671671|450.14389671671|450.14389671671|450.14389671671|450.14389671671|450.14389671671|450.14389671671|450.14389671671|450.14389671671|450.14389671671|450.14389671671|450.14389671671|450.14389671671|450.14389671671|450.14389671671|450.14389671671|450.14389671671|450.14389671671|450.14389671671|450.14389671671|450.14389671671|450.14389671671|450.14389671671|450.14389671671|450.14389671671|450.14389671671|450.14389671671|450.14389671671|450.14389671671|450.14389671671|450.14389671671|450.14389671671|450.14389671671|450.14389671671|450.14389671671|450.14389671671|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|224.26124396143|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|225.99690015462|125.97444810429|125.97444810429|125.97444810429|125.97444810429
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP||2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478||2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478||2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|2520.6021540478|3072.7434190096|3072.7434190096|3072.7434190096|3072.7434190096|3072.7434190096||3072.7434190096|3072.7434190096|3072.7434190096|3072.7434190096|3072.7434190096|3072.7434190096|3072.7434190096|3072.7434190096|3072.7434190096|3072.7434190096|3072.7434190096|3072.7434190096|3072.7434190096|3072.7434190096|3072.7434190096|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|2675.3007409362|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417||1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|1754.7673413417|2133.6892077452|2133.6892077452|2133.6892077452|2133.6892077452|2133.6892077452|2133.6892077452|2133.6892077452|2133.6892077452||2133.6892077452|2133.6892077452|2133.6892077452|2133.6892077452|2133.6892077452|2133.6892077452|2133.6892077452|2133.6892077452|2133.6892077452|2133.6892077452|2133.6892077452|2133.6892077452|2133.6892077452|2133.6892077452
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP||224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314||224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|224.72144822314|331.97637567681|331.97637567681|331.97637567681|331.97637567681|331.97637567681|331.97637567681|331.97637567681|331.97637567681|331.97637567681||389.83122826337|389.83122826337|389.83122826337|389.83122826337|389.83122826337|389.83122826337|389.83122826337|389.83122826337|389.83122826337|389.83122826337|389.83122826337|389.83122826337|389.83122826337|389.83122826337|389.83122826337|389.83122826337|389.83122826337|389.83122826337|389.83122826337|389.83122826337|389.83122826337|389.83122826337|389.83122826337|389.83122826337|389.83122826337|389.83122826337|389.83122826337|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712||278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712||278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712|278.32563079712
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP||38.571311233398|38.571311233398|38.571311233398|38.571311233398|38.571311233398|38.571311233398|38.571311233398|38.571311233398|38.571311233398|38.571311233398|38.571311233398|38.571311233398|38.571311233398|38.571311233398|38.571311233398|38.571311233398|38.571311233398|38.571311233398|38.571311233398|38.571311233398|38.571311233398|38.571311233398|38.571311233398|38.571311233398|43.877405932858||43.877405932858|43.877405932858|43.877405932858|43.877405932858|43.877405932858|42.995988175265|42.995988175265|42.995988175265|42.995988175265|42.995988175265|42.995988175265|42.995988175265|42.995988175265|42.995988175265|42.995988175265|42.995988175265|42.995988175265|42.995988175265|42.995988175265|42.995988175265|42.995988175265|42.995988175265|42.995988175265|42.995988175265|42.995988175265|42.995988175265|42.995988175265|42.995988175265|42.995988175265|42.995988175265|42.995988175265|42.995988175265|42.995988175265|42.995988175265|42.995988175265|42.995988175265|42.995988175265|42.995988175265|42.995988175265|42.995988175265|42.995988175265|42.995988175265|42.995988175265|42.995988175265|42.995988175265|42.346394483882|42.346394483882|42.346394483882|42.346394483882|42.346394483882|42.346394483882|42.346394483882|42.346394483882|42.346394483882||42.346394483882|42.346394483882|42.346394483882|42.346394483882|42.346394483882|42.346394483882|42.346394483882|42.346394483882|42.346394483882|42.346394483882|42.346394483882|42.346394483882|42.346394483882|42.346394483882|42.346394483882|42.346394483882|42.346394483882|42.346394483882|42.346394483882|42.346394483882|42.346394483882|42.346394483882|42.346394483882|42.346394483882|42.346394483882|42.346394483882|42.346394483882|42.346394483882|42.346394483882|42.346394483882|42.346394483882|42.346394483882|42.346394483882|42.346394483882|42.346394483882|42.346394483882|42.346394483882|42.346394483882|42.253436922653|42.253436922653|42.253436922653|42.253436922653|42.253436922653|42.253436922653|42.253436922653|42.253436922653|42.253436922653|42.253436922653|42.253436922653|42.253436922653|42.253436922653|42.253436922653|42.253436922653|42.253436922653|42.253436922653|42.253436922653|42.253436922653|42.253436922653|42.253436922653|42.253436922653|42.253436922653|42.253436922653|42.253436922653|42.253436922653|42.253436922653|42.253436922653|42.253436922653|42.253436922653|42.253436922653|42.253436922653|42.253436922653|42.253436922653|42.253436922653|40.551880036328|40.551880036328|40.551880036328|40.551880036328|40.551880036328|40.551880036328|40.551880036328|40.551880036328|40.551880036328|40.551880036328|40.551880036328|40.551880036328|40.551880036328|40.551880036328|40.551880036328|40.551880036328|40.551880036328|40.551880036328|40.551880036328|40.551880036328|40.551880036328|40.551880036328|40.551880036328|40.551880036328|40.551880036328|40.551880036328|40.551880036328|40.551880036328|40.551880036328|40.551880036328|40.551880036328||40.551880036328|40.551880036328|40.551880036328|40.551880036328|40.551880036328|40.551880036328|40.551880036328|40.551880036328|40.551880036328|40.551880036328|40.551880036328|40.551880036328|40.551880036328|40.551880036328|40.551880036328|40.551880036328|40.551880036328|40.551880036328|40.551880036328|40.551880036328|40.551880036328|40.551880036328|40.551880036328|38.529102172283|38.529102172283|38.529102172283|38.529102172283|38.529102172283|38.529102172283|38.529102172283|38.529102172283|38.529102172283|38.529102172283|38.529102172283|38.529102172283|38.529102172283|38.529102172283|38.529102172283|38.529102172283|38.529102172283|38.529102172283|38.529102172283|38.529102172283|38.529102172283|38.529102172283|38.529102172283|38.529102172283|38.529102172283|38.529102172283|38.529102172283||38.529102172283|38.529102172283|38.529102172283|38.529102172283|38.529102172283|38.529102172283|38.529102172283|38.529102172283|38.529102172283|38.529102172283|38.529102172283|38.529102172283|125.11479841625|125.11479841625
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP||578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433||578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|578.80236035433|795.5280733872|795.5280733872|795.5280733872|795.5280733872|795.5280733872|795.5280733872|795.5280733872|795.5280733872|795.5280733872||795.5280733872|795.5280733872|795.5280733872|795.5280733872|795.5280733872|795.5280733872|795.5280733872|795.5280733872|795.5280733872|795.5280733872|795.5280733872|795.5280733872|795.5280733872|795.5280733872|795.5280733872|795.5280733872|795.5280733872|795.5280733872|795.5280733872|795.5280733872|795.5280733872|795.5280733872|795.5280733872|795.5280733872|795.5280733872|795.5280733872|795.5280733872|795.5280733872|795.5280733872|795.5280733872|795.5280733872|795.5280733872|795.5280733872|795.5280733872|795.5280733872|808.10214272805|808.10214272805|808.10214272805|808.10214272805|808.10214272805|808.10214272805|808.10214272805|808.10214272805|808.10214272805|808.10214272805|808.10214272805|808.10214272805|808.10214272805|808.10214272805|808.10214272805|808.10214272805|808.10214272805|808.10214272805|808.10214272805|808.10214272805|808.10214272805|808.10214272805|808.10214272805|808.10214272805|808.10214272805|808.10214272805|808.10214272805|808.10214272805|808.10214272805|808.10214272805|808.10214272805|808.10214272805|808.10214272805|808.10214272805|808.10214272805|808.10214272805|808.10214272805|808.10214272805|808.10214272805|808.10214272805|808.10214272805|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678||939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|939.11857514678|1080.9375864949|1080.9375864949|1080.9375864949||1080.9375864949|1080.9375864949|1080.9375864949|1080.9375864949|1080.9375864949|1080.9375864949|1080.9375864949|1080.9375864949|1080.9375864949|1080.9375864949|1080.9375864949|1080.9375864949|1080.9375864949|1080.9375864949
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP||2016.7616375449|2016.7616375449|2016.7616375449|2016.7616375449|2016.7616375449|2016.7616375449|2016.7616375449|2016.7616375449|2016.7616375449|2016.7616375449|2016.7616375449|2016.7616375449|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|2431.6203927524|3606.9961621509|3606.9961621509|3606.9961621509|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2045.9190265288|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272|2095.0049935272
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP||584.98608805914|584.98608805914|584.98608805914|584.98608805914|584.98608805914|584.98608805914|584.98608805914|584.98608805914|584.98608805914|584.98608805914|584.98608805914|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|743.04705830091|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603|1024.4262036603
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP||598.47752152106|598.47752152106|598.47752152106|598.47752152106|598.47752152106|598.47752152106|598.47752152106|598.47752152106|598.47752152106|598.47752152106|598.47752152106|598.47752152106|598.47752152106|598.47752152106|598.47752152106|598.47752152106|598.47752152106|598.47752152106|598.47752152106|598.47752152106|598.47752152106|598.47752152106|598.47752152106|598.47752152106|598.47752152106||598.47752152106|598.47752152106|598.47752152106|598.47752152106|598.47752152106|598.47752152106|402.57328422073|402.57328422073|402.57328422073|402.57328422073|402.57328422073|402.57328422073|402.57328422073|402.57328422073|402.57328422073|402.57328422073|402.57328422073|402.57328422073|402.57328422073|402.57328422073|402.57328422073|402.57328422073|402.57328422073|402.57328422073|402.57328422073|402.57328422073|402.57328422073|402.57328422073|402.57328422073|497.6676114087|497.6676114087|497.6676114087|497.6676114087|497.6676114087|497.6676114087|497.6676114087|497.6676114087|497.6676114087|497.6676114087|497.6676114087|497.6676114087|497.6676114087|497.6676114087|566.34872077737|566.34872077737|566.34872077737|566.34872077737|566.34872077737|566.34872077737|566.34872077737|566.34872077737|566.34872077737|566.34872077737|566.34872077737||566.34872077737|566.34872077737|566.34872077737|566.34872077737|566.34872077737|566.34872077737|566.34872077737|566.34872077737|566.34872077737|566.34872077737|566.34872077737|566.34872077737|566.34872077737|566.34872077737|566.34872077737|566.34872077737|566.34872077737|566.34872077737|566.34872077737|566.34872077737|566.34872077737|566.34872077737|566.34872077737|566.34872077737|566.34872077737|566.34872077737|618.88594898687|618.88594898687|618.88594898687|618.88594898687|618.88594898687|618.88594898687|618.88594898687|618.88594898687|618.88594898687|618.88594898687|618.88594898687|618.88594898687|618.88594898687|618.88594898687|618.88594898687|618.88594898687|618.88594898687|618.88594898687|618.88594898687|795.34010459155|795.34010459155|795.34010459155|795.34010459155|795.34010459155|795.34010459155|795.34010459155|795.34010459155|795.34010459155|795.34010459155|795.34010459155|795.34010459155|795.34010459155|795.34010459155|795.34010459155|795.34010459155|795.34010459155|795.34010459155|795.34010459155|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812||534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812||534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812|534.57460988812
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP||1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|1695.2119213735|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|781.87022178978|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|605.88020007422|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297|253.9622167297
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP||146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|146.67965570574|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372|211.96788350372
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP||806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111||806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111||806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|806.35212243111|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|874.43568485383|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214||701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214||701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214|701.64224835214
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP||54.543840252155|54.543840252155|54.543840252155|54.543840252155|54.543840252155|54.543840252155|54.543840252155|54.543840252155|54.543840252155|54.543840252155|54.543840252155|54.543840252155|54.543840252155|54.543840252155|54.543840252155|54.543840252155|54.543840252155|54.543840252155|54.543840252155|54.543840252155|54.543840252155|54.543840252155|54.543840252155|51.799502604186|51.799502604186||51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186||51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|51.799502604186|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|43.79766855854|44.31078747753|44.31078747753|44.31078747753|44.31078747753|44.31078747753|44.31078747753||44.31078747753|44.31078747753|44.31078747753|44.31078747753|44.31078747753|44.31078747753|44.31078747753|44.31078747753|44.31078747753|44.31078747753|44.31078747753|44.31078747753|44.31078747753|44.31078747753|44.31078747753|44.31078747753|44.31078747753|44.31078747753|44.31078747753|44.31078747753|44.31078747753|44.31078747753|44.31078747753|44.31078747753|53.242159780751|53.242159780751|53.242159780751|53.242159780751|53.242159780751|53.242159780751|53.242159780751|53.242159780751|53.242159780751|53.242159780751|53.242159780751|53.242159780751|53.242159780751|45.510398226116|45.510398226116|45.510398226116|45.510398226116|45.510398226116|45.510398226116|45.510398226116|45.510398226116|45.510398226116|45.510398226116|45.510398226116|45.510398226116|45.510398226116||45.510398226116|45.510398226116|45.510398226116|45.510398226116|45.510398226116|45.510398226116|45.510398226116|45.510398226116|45.510398226116|45.510398226116|45.510398226116|49.475890880161|49.475890880161|49.475890880161
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP||1638.084551964|1638.084551964|1638.084551964|1638.084551964|1638.084551964|1638.084551964|1638.084551964|1638.084551964|1638.084551964|1638.084551964|1638.084551964|1638.084551964|1638.084551964|1638.084551964|1638.084551964|1638.084551964|1883.3320517418|1883.3320517418|1883.3320517418|1883.3320517418|1883.3320517418|1883.3320517418|1883.3320517418|1883.3320517418|1883.3320517418|1883.3320517418|1883.3320517418|1883.3320517418|1883.3320517418|1883.3320517418|1883.3320517418|1883.3320517418|1883.3320517418|1883.3320517418|1883.3320517418|1883.3320517418|1883.3320517418|1883.3320517418|1883.3320517418|1883.3320517418|1883.3320517418|1883.3320517418|1883.3320517418|1883.3320517418|1883.3320517418|1883.3320517418|1883.3320517418|1883.3320517418|1883.3320517418|1883.3320517418|1883.3320517418|1883.3320517418|1883.3320517418|1883.3320517418|1883.3320517418|1883.3320517418|1883.3320517418|1883.3320517418|1883.3320517418|1883.3320517418|1883.3320517418|1883.3320517418|1883.3320517418|1883.3320517418|1883.3320517418|1883.3320517418|1883.3320517418|1883.3320517418|1953.9679947521|1953.9679947521|1953.9679947521|1953.9679947521|1953.9679947521|1953.9679947521|1953.9679947521|1953.9679947521|1953.9679947521|1953.9679947521|1953.9679947521|1953.9679947521|1953.9679947521|1953.9679947521|1953.9679947521|1953.9679947521|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|1868.3418861116|2449.0639236991|2449.0639236991|2449.0639236991|2449.0639236991|2449.0639236991|2449.0639236991|2449.0639236991|2449.0639236991|2449.0639236991|2449.0639236991|2449.0639236991|2449.0639236991|2449.0639236991|2449.0639236991|2449.0639236991|2449.0639236991|2449.0639236991|2449.0639236991|2449.0639236991|2449.0639236991|2884.5434480515|2884.5434480515|2884.5434480515|2884.5434480515|2884.5434480515|2884.5434480515|2884.5434480515|2884.5434480515|2884.5434480515|2884.5434480515|2884.5434480515
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP||333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181||333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181||333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|333.23993749181|389.95955472683|389.95955472683|389.95955472683|389.95955472683|389.95955472683|389.95955472683|389.95955472683|389.95955472683|389.95955472683|389.95955472683|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521||342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|342.43925878521|333.38778054345|333.38778054345|333.38778054345|333.38778054345|333.38778054345|333.38778054345|333.38778054345|333.38778054345|333.38778054345|333.38778054345||333.38778054345|333.38778054345|333.38778054345|333.38778054345|333.38778054345|333.38778054345|333.38778054345|333.38778054345|333.38778054345|333.38778054345|333.38778054345|333.38778054345|333.38778054345|333.38778054345
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP||-1488.630455167|-1488.630455167|-1488.630455167|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607||-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607||-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1167.6448781607|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462||-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462||-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462||-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462|-1369.9124516462
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP||133.24930393168|133.24930393168|133.24930393168|133.24930393168|133.24930393168|133.24930393168|133.24930393168|133.24930393168|133.24930393168|133.24930393168|133.24930393168|133.24930393168|133.24930393168|133.24930393168|133.24930393168|133.24930393168|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|105.46464358042|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|125.13157289182|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|126.56684086726|172.37567704087|172.37567704087|172.37567704087|172.37567704087|172.37567704087|172.37567704087|172.37567704087|172.37567704087|172.37567704087|172.37567704087|172.37567704087|172.37567704087|172.37567704087|172.37567704087|172.37567704087|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753|163.76647352753
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP||505.60337250747|505.60337250747|505.60337250747|505.60337250747|505.60337250747|505.60337250747|505.60337250747|505.60337250747|505.60337250747|505.60337250747|505.60337250747|505.60337250747|505.60337250747|505.60337250747|505.60337250747|505.60337250747|505.60337250747|505.60337250747|505.60337250747|505.60337250747|505.60337250747|505.60337250747|505.60337250747|505.60337250747|505.60337250747||505.60337250747|622.98648624593|622.98648624593|622.98648624593|622.98648624593|622.98648624593|622.98648624593|622.98648624593|622.98648624593|622.98648624593|622.98648624593|622.98648624593|622.98648624593|622.98648624593|622.98648624593|622.98648624593|622.98648624593|622.98648624593|622.98648624593|622.98648624593|622.98648624593|622.98648624593|622.98648624593|622.98648624593|622.98648624593|622.98648624593|622.98648624593|622.98648624593|622.98648624593|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944||612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|612.60286763944|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866||451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866||451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866|451.66543856866
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP||2069.9750531516|2069.9750531516|2069.9750531516|2069.9750531516|2069.9750531516|2069.9750531516|2069.9750531516|2069.9750531516|2069.9750531516|2069.9750531516|2069.9750531516|2069.9750531516|2069.9750531516|2069.9750531516|2069.9750531516|2069.9750531516|2069.9750531516|2069.9750531516|2069.9750531516|2069.9750531516|2069.9750531516|2069.9750531516|2069.9750531516|2069.9750531516|2069.9750531516|2069.9750531516|2069.9750531516|2069.9750531516|2069.9750531516|2069.9750531516|2069.9750531516|2069.9750531516|2069.9750531516|2069.9750531516|2069.9750531516|2069.9750531516|2069.9750531516|2069.9750531516|2069.9750531516|2069.9750531516|2069.9750531516|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1194.4391856663|1708.7094769414|1708.7094769414|1708.7094769414|1708.7094769414|1708.7094769414|1708.7094769414|1708.7094769414|1708.7094769414|1708.7094769414|1708.7094769414|1708.7094769414|1708.7094769414|1708.7094769414|1708.7094769414|1708.7094769414|1708.7094769414|1708.7094769414|1708.7094769414|1708.7094769414|1708.7094769414|1798.5847572618|1798.5847572618|1798.5847572618|1798.5847572618|1798.5847572618|1798.5847572618|1798.5847572618|1798.5847572618|1798.5847572618|1798.5847572618|1798.5847572618|1798.5847572618|1798.5847572618|1798.5847572618|1798.5847572618|1798.5847572618|1798.5847572618|1798.5847572618|1798.5847572618|1798.5847572618|1798.5847572618|1798.5847572618|1798.5847572618|1798.5847572618|1798.5847572618|1798.5847572618|1798.5847572618|1798.5847572618|1798.5847572618|1798.5847572618|1798.5847572618|1798.5847572618|1798.5847572618|1798.5847572618|1798.5847572618|1798.5847572618|1798.5847572618|1798.5847572618|1798.5847572618|1798.5847572618|1798.5847572618|1798.5847572618|1798.5847572618|1798.5847572618|1798.5847572618|1798.5847572618|1798.5847572618|1798.5847572618|887.63769568652|887.63769568652|887.63769568652|887.63769568652|887.63769568652|887.63769568652|887.63769568652|887.63769568652|887.63769568652|887.63769568652|887.63769568652|887.63769568652|887.63769568652|887.63769568652|887.63769568652|887.63769568652|887.63769568652
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP||213.2878813459|213.2878813459|213.2878813459|213.2878813459|213.2878813459|213.2878813459|213.2878813459|213.2878813459|213.2878813459|213.2878813459|213.2878813459|213.2878813459|213.2878813459|213.2878813459|213.2878813459|213.2878813459|213.2878813459|213.2878813459|213.2878813459|213.2878813459|213.2878813459|170.41353905505|170.41353905505|170.41353905505|170.41353905505|170.41353905505|170.41353905505|170.41353905505|170.41353905505|170.41353905505|170.41353905505|170.41353905505|170.41353905505|170.41353905505|170.41353905505|170.41353905505|170.41353905505|170.41353905505|170.41353905505|170.41353905505|170.41353905505|170.41353905505|170.41353905505|170.41353905505|170.41353905505|170.41353905505|170.41353905505|170.41353905505|170.41353905505|170.41353905505|170.41353905505|170.41353905505|170.41353905505|170.41353905505|170.41353905505|170.41353905505|170.41353905505|170.41353905505|170.41353905505|170.41353905505|170.41353905505|170.41353905505|170.41353905505|188.28352877067|188.28352877067|188.28352877067|188.28352877067|188.28352877067|188.28352877067|188.28352877067|188.28352877067|188.28352877067|188.28352877067|188.28352877067|188.28352877067|188.28352877067|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|173.90023992636|139.82041256723|139.82041256723|139.82041256723|139.82041256723|139.82041256723|139.82041256723|139.82041256723|139.82041256723|139.82041256723|139.82041256723|139.82041256723|139.82041256723
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|1168.4278641194|679.97082324285|679.97082324285|679.97082324285|679.97082324285
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||299.11206794192|299.11206794192|299.11206794192|299.11206794192|299.11206794192|299.11206794192|299.11206794192|299.11206794192|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|344.86535452702|398.84965538312|398.84965538312|398.84965538312|398.84965538312|398.84965538312|398.84965538312|398.84965538312|398.84965538312|363.09232337696|363.09232337696|363.09232337696|363.09232337696|363.09232337696|363.09232337696|363.09232337696|363.09232337696|363.09232337696|363.09232337696|363.09232337696|363.09232337696|363.09232337696|363.09232337696|363.09232337696|363.09232337696|363.09232337696|363.09232337696|363.09232337696|363.09232337696|363.09232337696|363.09232337696|363.09232337696|363.09232337696|363.09232337696|363.09232337696|363.09232337696|363.09232337696|363.09232337696|363.09232337696|363.09232337696|363.09232337696|353.00691579276|353.00691579276|353.00691579276|353.00691579276|353.00691579276|353.00691579276|353.00691579276|353.00691579276|353.00691579276|353.00691579276|353.00691579276|353.00691579276|353.00691579276|329.78355766219|329.78355766219|329.78355766219|329.78355766219|329.78355766219|329.78355766219|329.78355766219|329.78355766219|329.78355766219|329.78355766219|329.78355766219|329.78355766219|329.78355766219|329.78355766219|329.78355766219|329.78355766219|329.78355766219|329.78355766219|329.78355766219|329.78355766219|329.78355766219|329.78355766219|329.78355766219|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|252.80069118311|185.34997997163|185.34997997163|185.34997997163|185.34997997163|185.34997997163|185.34997997163|185.34997997163|185.34997997163|185.34997997163|185.34997997163
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP||||||92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|92.441977169992|104.49908115348|104.49908115348|104.49908115348|104.49908115348|104.49908115348|104.49908115348|104.49908115348|104.49908115348|104.49908115348|104.49908115348|104.49908115348|104.49908115348|104.49908115348|104.49908115348|104.49908115348|104.49908115348|104.49908115348|104.49908115348|104.49908115348|104.49908115348|104.49908115348|104.49908115348|104.49908115348|104.49908115348|104.49908115348|104.49908115348|104.49908115348|104.49908115348|104.49908115348|104.49908115348|104.49908115348|104.49908115348|104.49908115348|104.49908115348|135.08503471326|135.08503471326|135.08503471326|135.08503471326|135.08503471326|135.08503471326|135.08503471326|135.08503471326|135.08503471326|135.08503471326|135.08503471326|135.08503471326|135.08503471326|135.08503471326|135.08503471326|135.08503471326|135.08503471326|135.08503471326|135.08503471326|135.08503471326|135.08503471326|135.08503471326|135.08503471326|135.08503471326|135.08503471326|135.08503471326|135.08503471326|135.08503471326|135.08503471326|135.08503471326|135.08503471326|172.04120622175
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP||1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399||1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399||1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1207.5258983399|1384.8885786014|1384.8885786014|1384.8885786014|1384.8885786014|1384.8885786014|1384.8885786014|1384.8885786014|1384.8885786014|1384.8885786014|1384.8885786014|1384.8885786014|1384.8885786014|1384.8885786014|1384.8885786014|1384.8885786014|1384.8885786014|1384.8885786014|1384.8885786014|1384.8885786014|1384.8885786014|1384.8885786014|1384.8885786014|1384.8885786014|1384.8885786014|1384.8885786014|1384.8885786014|1384.8885786014|1384.8885786014|1384.8885786014|1384.8885786014|1384.8885786014|1384.8885786014|1384.8885786014|1384.8885786014|1384.8885786014|1384.8885786014|1384.8885786014|1384.8885786014|1384.8885786014|1384.8885786014|1615.2187760688|1615.2187760688|1615.2187760688|1615.2187760688|1615.2187760688|1615.2187760688|1615.2187760688||1615.2187760688|1615.2187760688|1615.2187760688|1615.2187760688|1615.2187760688|1615.2187760688|1615.2187760688|1615.2187760688|1615.2187760688|1615.2187760688|1615.2187760688|1615.2187760688|1615.2187760688|1615.2187760688|1615.2187760688|1615.2187760688|1615.2187760688|1615.2187760688|1615.2187760688|1615.2187760688|1615.2187760688|1615.2187760688|1615.2187760688|1615.2187760688|1615.2187760688|1615.2187760688|1615.2187760688|1615.2187760688|1615.2187760688|1615.2187760688|1615.2187760688|1615.2187760688|1615.2187760688|1615.2187760688|1615.2187760688|1615.2187760688|1615.2187760688|1084.2286412856|1084.2286412856|1084.2286412856|1084.2286412856|1084.2286412856|1084.2286412856|1084.2286412856|1084.2286412856|1084.2286412856|1084.2286412856|1084.2286412856|1084.2286412856|1084.2286412856||1084.2286412856|1084.2286412856|1084.2286412856|1084.2286412856|1084.2286412856|1084.2286412856|1084.2286412856|1084.2286412856|1084.2286412856|1084.2286412856|1084.2286412856|1084.2286412856|1084.2286412856|1084.2286412856
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||711.72080043789|711.72080043789|711.72080043789|711.72080043789|603.6904028482|603.6904028482|603.6904028482|603.6904028482|603.6904028482|603.6904028482|603.6904028482|603.6904028482|603.6904028482|603.6904028482|603.6904028482|603.6904028482|603.6904028482|603.6904028482|603.6904028482|603.6904028482|603.6904028482|603.6904028482|603.6904028482|603.6904028482|603.6904028482|603.6904028482|603.6904028482|603.6904028482|603.6904028482|603.6904028482|603.6904028482|603.6904028482|603.6904028482|603.6904028482|603.6904028482|603.6904028482|603.6904028482|603.6904028482|603.6904028482|648.6482103044|648.6482103044|648.6482103044|648.6482103044|648.6482103044|648.6482103044|648.6482103044|648.6482103044|648.6482103044|648.6482103044|648.6482103044|648.6482103044|648.6482103044|648.6482103044|648.6482103044|648.6482103044|648.6482103044|648.6482103044|648.6482103044|648.6482103044|648.6482103044|648.6482103044|749.70898093435|749.70898093435|749.70898093435|749.70898093435|749.70898093435|749.70898093435|749.70898093435|749.70898093435|749.70898093435|749.70898093435|749.70898093435|749.70898093435|749.70898093435|749.70898093435|749.70898093435|749.70898093435|749.70898093435|749.70898093435|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|987.87600760874|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783|558.54173339783
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP||219.42471515237|219.42471515237|219.42471515237|219.42471515237|219.42471515237|219.42471515237|219.42471515237|219.42471515237|219.42471515237|219.42471515237|219.42471515237|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|233.24196942087|354.00839240638|354.00839240638|354.00839240638|354.00839240638|354.00839240638|354.00839240638|354.00839240638|354.00839240638|354.00839240638|354.00839240638|354.00839240638|354.00839240638|354.00839240638|354.00839240638|354.00839240638|354.00839240638|354.00839240638|354.00839240638|354.00839240638|354.00839240638|354.00839240638|354.00839240638|354.00839240638|354.00839240638|354.00839240638|354.00839240638|354.00839240638|457.02680438216|457.02680438216|457.02680438216|457.02680438216|457.02680438216|457.02680438216|457.02680438216|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841|562.05871678841
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP||4239.534997459|4239.534997459|4239.534997459|4239.534997459|4239.534997459|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798||1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798||1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1428.3473816798|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918||1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1592.0942781918|1488.6202823646|1488.6202823646|1488.6202823646|1488.6202823646|1488.6202823646|1488.6202823646|1488.6202823646|1488.6202823646|1488.6202823646|1488.6202823646|1488.6202823646|1488.6202823646|1488.6202823646|1488.6202823646|1488.6202823646|1488.6202823646|1488.6202823646|1488.6202823646|1488.6202823646|1488.6202823646|1488.6202823646|1488.6202823646|1488.6202823646|1488.6202823646|1488.6202823646|1488.6202823646|1488.6202823646|1488.6202823646|1488.6202823646|1488.6202823646|1488.6202823646|1488.6202823646|1488.6202823646|1488.6202823646|1488.6202823646|1488.6202823646|1488.6202823646|1488.6202823646|1488.6202823646|1488.6202823646||1488.6202823646|1488.6202823646|1488.6202823646|1488.6202823646|1488.6202823646|1488.6202823646|1488.6202823646|1488.6202823646|1488.6202823646|1488.6202823646|1488.6202823646|1488.6202823646|1488.6202823646|1488.6202823646
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP||66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943||66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|66.701148487943|34.418582870441|34.418582870441|34.418582870441|34.418582870441|34.418582870441|34.418582870441|34.418582870441|34.418582870441||34.418582870441|34.418582870441|34.418582870441|34.418582870441|34.418582870441|34.418582870441|34.418582870441|34.418582870441|34.418582870441|34.418582870441|34.418582870441|34.418582870441|34.418582870441|34.418582870441|34.418582870441|34.418582870441|34.418582870441|34.418582870441|34.418582870441|34.418582870441|34.418582870441|34.418582870441|34.418582870441|34.418582870441|34.418582870441|34.418582870441|34.418582870441|34.418582870441|34.418582870441|34.418582870441|34.418582870441|34.418582870441|34.418582870441|34.418582870441|34.418582870441|35.197863569878|35.197863569878|35.197863569878|35.197863569878|35.197863569878|35.197863569878|35.197863569878|35.197863569878|35.197863569878|35.197863569878|35.197863569878|35.197863569878|35.197863569878|35.197863569878|35.197863569878|35.197863569878|35.197863569878|35.197863569878|35.197863569878|35.197863569878|35.197863569878|35.197863569878|35.197863569878|35.197863569878|35.197863569878|35.197863569878|35.197863569878|35.197863569878|35.197863569878|35.197863569878|35.197863569878|35.197863569878|35.197863569878|35.197863569878|35.197863569878|35.197863569878|35.197863569878|35.197863569878|35.197863569878|35.197863569878|35.197863569878|35.197863569878|38.362794081611|38.362794081611|38.362794081611|38.362794081611|38.362794081611|38.362794081611|38.362794081611|38.362794081611|38.362794081611|38.362794081611|38.362794081611|38.362794081611|38.362794081611|38.362794081611|38.362794081611|38.362794081611|38.362794081611|38.362794081611|38.362794081611|38.362794081611|38.362794081611|38.362794081611|38.362794081611|38.362794081611|38.362794081611|38.362794081611|38.362794081611||38.362794081611|38.362794081611|38.362794081611|38.362794081611|38.362794081611|38.362794081611|38.362794081611|38.362794081611|38.362794081611|38.362794081611|38.362794081611|38.362794081611|38.362794081611|43.11879743915|43.11879743915|43.11879743915|43.11879743915|43.11879743915|43.11879743915|43.11879743915|43.11879743915|43.11879743915|43.11879743915|43.11879743915|43.11879743915|43.11879743915|43.11879743915|43.11879743915|43.11879743915|43.11879743915|43.11879743915|43.11879743915|43.11879743915|43.11879743915|43.11879743915|43.11879743915|43.11879743915|43.11879743915|43.11879743915|43.11879743915|43.11879743915|43.11879743915|43.11879743915|43.11879743915|43.11879743915|43.11879743915|43.11879743915|43.11879743915|43.11879743915|43.11879743915||43.11879743915|43.11879743915|43.11879743915|43.11879743915|43.11879743915|43.11879743915|43.11879743915|43.11879743915|43.11879743915|43.11879743915|43.11879743915|43.11879743915|43.11879743915|43.11879743915
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP||26.269463329303|26.269463329303|26.269463329303|26.269463329303|26.269463329303|26.269463329303|26.269463329303|26.269463329303|26.269463329303|26.269463329303|26.269463329303|26.269463329303|26.269463329303|26.269463329303|26.269463329303|28.111316806463|28.111316806463|28.111316806463|28.111316806463|28.111316806463|28.111316806463|28.111316806463|28.111316806463|28.111316806463|28.111316806463|28.111316806463|28.111316806463|28.111316806463|28.111316806463|28.111316806463|28.111316806463|28.111316806463|28.111316806463|28.111316806463|28.111316806463|28.111316806463|28.111316806463|30.597684662105|30.597684662105|30.597684662105|30.597684662105|30.597684662105|30.597684662105|30.597684662105|30.597684662105|30.597684662105|30.597684662105|30.597684662105|30.597684662105|30.597684662105|30.597684662105|30.597684662105|30.597684662105|30.597684662105|30.597684662105|30.597684662105|30.597684662105|30.597684662105|30.597684662105|30.597684662105|30.597684662105|30.597684662105|30.597684662105|30.597684662105|30.597684662105|30.597684662105|30.597684662105|30.597684662105|30.597684662105|30.597684662105|30.597684662105|30.597684662105|30.597684662105|30.597684662105|30.597684662105|30.597684662105|30.597684662105|30.597684662105|30.597684662105|30.597684662105|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|23.911353017751|28.339045484203|28.339045484203|28.339045484203|28.339045484203|28.339045484203|28.339045484203|28.339045484203|28.339045484203|28.339045484203|28.339045484203|28.339045484203|28.339045484203|28.339045484203|28.339045484203|28.339045484203|28.339045484203|28.339045484203|28.339045484203|28.339045484203|28.339045484203|28.339045484203|28.339045484203|28.339045484203|28.339045484203|28.339045484203|32.909519560808|32.909519560808|32.909519560808|32.909519560808|32.909519560808|32.909519560808|32.909519560808|32.909519560808|32.909519560808|32.909519560808|32.909519560808|32.909519560808|32.909519560808|32.909519560808|32.909519560808|32.909519560808|32.909519560808|32.909519560808|33.948338725818|33.948338725818|33.948338725818|33.948338725818|33.948338725818|33.948338725818|33.948338725818|33.948338725818|33.948338725818|33.948338725818|33.948338725818|33.948338725818|33.948338725818|33.948338725818|33.948338725818|33.948338725818|33.948338725818|33.948338725818|33.948338725818|33.948338725818|33.948338725818|33.948338725818|33.948338725818|33.948338725818|33.948338725818|33.948338725818|33.948338725818|33.948338725818|33.948338725818|33.948338725818|33.948338725818|33.948338725818|33.948338725818|33.948338725818|33.948338725818|33.948338725818|33.948338725818|33.948338725818|33.948338725818|33.948338725818|33.948338725818|33.948338725818|33.948338725818|33.948338725818|33.948338725818|33.948338725818|33.948338725818|33.948338725818|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733|36.045846535733
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP||11679.202073709|11679.202073709|11679.202073709|11679.202073709|11679.202073709|11679.202073709|15460.541253487|15460.541253487|15460.541253487|15460.541253487|15460.541253487|15460.541253487|15460.541253487|15460.541253487|15460.541253487|15460.541253487|15460.541253487|15460.541253487|15460.541253487|15460.541253487|15460.541253487|15460.541253487|15460.541253487|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|9880.8341876956|11765.278910846|11765.278910846|11765.278910846|11765.278910846|11765.278910846|11765.278910846|11765.278910846|11765.278910846|11765.278910846|11765.278910846|11765.278910846|11765.278910846|11765.278910846|11765.278910846|11765.278910846|11765.278910846|11765.278910846|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|10697.264066451|11609.667863873|11609.667863873|11609.667863873|11609.667863873|11609.667863873|11609.667863873|11609.667863873|11609.667863873|11609.667863873|11609.667863873|11609.667863873|11609.667863873|11609.667863873|11609.667863873|11609.667863873|11609.667863873|11609.667863873|11609.667863873|11609.667863873|18784.046636043|18784.046636043|18784.046636043|18784.046636043|18784.046636043|18784.046636043|18784.046636043|18784.046636043|18784.046636043|18784.046636043|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|16299.229151845|20414.099109308|20414.099109308|20414.099109308|20414.099109308|20414.099109308|20414.099109308|20414.099109308|20414.099109308|20414.099109308|20414.099109308|20414.099109308|20414.099109308|20414.099109308|20414.099109308|20414.099109308|20414.099109308|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429|9859.5973442429
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP||1280.486857265|1280.486857265|1280.486857265|1280.486857265|1280.486857265|1280.486857265|1280.486857265|1280.486857265|1280.486857265|1280.486857265|1280.486857265|1280.486857265|1280.486857265|1280.486857265|1280.486857265|1280.486857265|1280.486857265|1280.486857265|1280.486857265|1280.486857265|1280.486857265|1280.486857265|1306.6592418799|1306.6592418799|1306.6592418799|1306.6592418799|1306.6592418799|1306.6592418799|1306.6592418799|1306.6592418799|1306.6592418799|1306.6592418799|1306.6592418799|1306.6592418799|1306.6592418799|1306.6592418799|1306.6592418799|1306.6592418799|1306.6592418799|1306.6592418799|1306.6592418799|1306.6592418799|1306.6592418799|1306.6592418799|1306.6592418799|1306.6592418799|1306.6592418799|1306.6592418799|1306.6592418799|1306.6592418799|1306.6592418799|1306.6592418799|1306.6592418799|1306.6592418799|1306.6592418799|1306.6592418799|1306.6592418799|1306.6592418799|1306.6592418799|1306.6592418799|1306.6592418799|1306.6592418799|1306.6592418799|1306.6592418799|1306.6592418799|1306.6592418799|1306.6592418799|1306.6592418799|1306.6592418799|1306.6592418799|1306.6592418799|1306.6592418799|1306.6592418799|1306.6592418799|1306.6592418799|1306.6592418799|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1032.8015759903|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|1105.8069508879|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651|454.41569071651
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP||558.21124889313|558.21124889313|558.21124889313|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052||217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052||217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|217.42532198052|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829||157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|157.89439734829|250.03071630767||250.03071630767|250.03071630767|250.03071630767|250.03071630767|250.03071630767|250.03071630767|250.03071630767|250.03071630767|250.03071630767|250.03071630767|250.03071630767|250.03071630767|250.03071630767|250.03071630767
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP||1313.2174970821|1313.2174970821|1313.2174970821|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485||598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|598.76232073485|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815||241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815||241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|241.28075464815|280.9150605397|280.9150605397|280.9150605397|280.9150605397|280.9150605397|280.9150605397|280.9150605397|280.9150605397|280.9150605397|280.9150605397|280.9150605397|280.9150605397|280.9150605397|280.9150605397|280.9150605397|280.9150605397|280.9150605397||280.9150605397|280.9150605397|280.9150605397|280.9150605397|280.9150605397|280.9150605397|280.9150605397|280.9150605397|280.9150605397|280.9150605397|280.9150605397|280.9150605397|280.9150605397|280.9150605397
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP||97.704991189097|97.704991189097|97.704991189097|97.704991189097|97.704991189097|97.704991189097|97.704991189097|97.704991189097|97.704991189097|97.704991189097|97.704991189097|97.704991189097|97.704991189097|121.63254554962|121.63254554962|121.63254554962|121.63254554962|121.63254554962|121.63254554962|121.63254554962|121.63254554962|121.63254554962|121.63254554962|121.63254554962|121.63254554962|121.63254554962|121.63254554962|121.63254554962|121.63254554962|121.63254554962|121.63254554962|121.63254554962|121.63254554962|121.63254554962|121.63254554962|121.63254554962|121.63254554962|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762|80.65497762
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP||2112.3438907823|2112.3438907823|2112.3438907823|2112.3438907823|2112.3438907823|2112.3438907823|2112.3438907823|2112.3438907823|2112.3438907823|2112.3438907823|2112.3438907823|2112.3438907823|2112.3438907823|2112.3438907823|2112.3438907823|2112.3438907823|2112.3438907823|2112.3438907823|2112.3438907823|2112.3438907823|2112.3438907823|2112.3438907823|2112.3438907823|2112.3438907823|2112.3438907823|2112.3438907823|2112.3438907823|2112.3438907823|2112.3438907823|2112.3438907823|2112.3438907823|2112.3438907823|2112.3438907823|2112.3438907823|2112.3438907823|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1541.3505715512|1428.2079386512|1428.2079386512|1428.2079386512|1428.2079386512|1428.2079386512|1428.2079386512|1428.2079386512|1428.2079386512|1428.2079386512|1428.2079386512|1428.2079386512|1428.2079386512|1428.2079386512|1428.2079386512|1428.2079386512|1428.2079386512|1428.2079386512|1428.2079386512|1428.2079386512|1428.2079386512|1428.2079386512|1428.2079386512|1428.2079386512|1428.2079386512|1428.2079386512|1428.2079386512|1428.2079386512|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|941.71074874306|216.30522386958|216.30522386958|216.30522386958|216.30522386958|216.30522386958|216.30522386958|216.30522386958|216.30522386958|216.30522386958|216.30522386958
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP||519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175||519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175|519.76677109175||519.76677109175|519.76677109175|519.76677109175|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|469.07818267219|820.88476746441|820.88476746441|820.88476746441|820.88476746441|820.88476746441|820.88476746441|820.88476746441|820.88476746441|820.88476746441|820.88476746441|820.88476746441|820.88476746441|820.88476746441|820.88476746441|820.88476746441|820.88476746441|820.88476746441|820.88476746441|820.88476746441|820.88476746441|820.88476746441|820.88476746441|820.88476746441|820.88476746441|820.88476746441|820.88476746441|820.88476746441|820.88476746441|820.88476746441|820.88476746441|820.88476746441|820.88476746441|820.88476746441|820.88476746441|820.88476746441|820.88476746441|820.88476746441|820.88476746441|820.88476746441|820.88476746441|820.88476746441|820.88476746441|820.88476746441|820.88476746441|820.88476746441||894.87285512625|894.87285512625|894.87285512625|894.87285512625|894.87285512625|894.87285512625|894.87285512625|894.87285512625|894.87285512625|894.87285512625|894.87285512625|894.87285512625|894.87285512625|894.87285512625|894.87285512625|894.87285512625|894.87285512625|894.87285512625|894.87285512625|894.87285512625|894.87285512625|894.87285512625|894.87285512625|894.87285512625|894.87285512625|894.87285512625|894.87285512625|894.87285512625|894.87285512625|894.87285512625|894.87285512625|894.87285512625|894.87285512625|894.87285512625|894.87285512625|894.87285512625|894.87285512625|894.87285512625|225.47977452|225.47977452|225.47977452|225.47977452|225.47977452|225.47977452|225.47977452|225.47977452|225.47977452|225.47977452|225.47977452|225.47977452||225.47977452|225.47977452|225.47977452|225.47977452|225.47977452|225.47977452|225.47977452|225.47977452|225.47977452|225.47977452|225.47977452|225.47977452|225.47977452|225.47977452
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP||817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765||817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765||817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|817.42535162765|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432||685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432||685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432|685.02392701432
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP||506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|506.25658408032|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|394.08746804941|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186|146.11851068186
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP||2643.5575031182|2643.5575031182|2643.5575031182|2643.5575031182|2643.5575031182|2643.5575031182|2643.5575031182|2643.5575031182|2643.5575031182|3107.3258925868|3107.3258925868|3107.3258925868|3107.3258925868|3107.3258925868|3107.3258925868|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873||2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873||2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|2406.8952932873|1352.7735555759|1352.7735555759|1352.7735555759|1352.7735555759|1352.7735555759|1352.7735555759|1352.7735555759|1352.7735555759|1352.7735555759|1352.7735555759|1352.7735555759|1352.7735555759|1352.7735555759|1352.7735555759|1352.7735555759|1352.7735555759|1352.7735555759|1352.7735555759|1352.7735555759|1352.7735555759|1352.7735555759|1352.7735555759|1352.7735555759|1352.7735555759|1352.7735555759|1352.7735555759|1352.7735555759|1352.7735555759|1352.7735555759|1352.7735555759|1352.7735555759|1352.7735555759|1352.7735555759|1352.7735555759|1352.7735555759|1352.7735555759|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887||1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1582.1172758887|1615.509864794|1615.509864794|1615.509864794|1615.509864794|1615.509864794|1615.509864794|1615.509864794|1615.509864794|1615.509864794|1615.509864794|1615.509864794||1615.509864794|1615.509864794|1615.509864794|1615.509864794|1615.509864794|1615.509864794|1615.509864794|1615.509864794|1615.509864794|1615.509864794|1615.509864794|1615.509864794|1615.509864794|1615.509864794
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP||675.30610266425|675.30610266425|675.30610266425|675.30610266425|675.30610266425|675.30610266425|675.30610266425|675.30610266425|675.30610266425|675.30610266425|675.30610266425|675.30610266425|675.30610266425|675.30610266425|675.30610266425|675.30610266425|675.30610266425|675.30610266425|675.30610266425|675.30610266425|675.30610266425|675.30610266425|675.30610266425|675.30610266425|627.99894233794|627.99894233794|627.99894233794|627.99894233794|627.99894233794|627.99894233794|627.99894233794|627.99894233794|627.99894233794|627.99894233794|627.99894233794|627.99894233794|627.99894233794|627.99894233794|627.99894233794|627.99894233794|627.99894233794|627.99894233794|627.99894233794|627.99894233794|627.99894233794|627.99894233794|627.99894233794|627.99894233794|627.99894233794|627.99894233794|627.99894233794|627.99894233794|627.99894233794|627.99894233794|627.99894233794|627.99894233794|627.99894233794|627.99894233794|627.99894233794|627.99894233794|627.99894233794|627.99894233794|627.99894233794|627.99894233794|627.99894233794|627.99894233794|627.99894233794|627.99894233794|627.99894233794|627.99894233794|627.99894233794|627.99894233794|627.99894233794|627.99894233794|627.99894233794|627.99894233794|627.99894233794|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|668.07687400978|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|544.6796901959|768.45328752244|768.45328752244|768.45328752244|768.45328752244|768.45328752244|768.45328752244|768.45328752244|768.45328752244|768.45328752244|768.45328752244|768.45328752244|768.45328752244|768.45328752244|768.45328752244|768.45328752244|768.45328752244|768.45328752244|768.45328752244|768.45328752244|768.45328752244|768.45328752244|768.45328752244|768.45328752244|768.45328752244|348.39587046341|348.39587046341|348.39587046341
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP||381.75723317003|381.75723317003|381.75723317003|301.68897832309|301.68897832309|301.68897832309|301.68897832309|301.68897832309|301.68897832309|301.68897832309|301.68897832309|301.68897832309|301.68897832309|301.68897832309|301.68897832309|301.68897832309|301.68897832309|301.68897832309|301.68897832309|301.68897832309|301.68897832309|301.68897832309|301.68897832309|301.68897832309|301.68897832309||301.68897832309|301.68897832309|301.68897832309|301.68897832309|301.68897832309|301.68897832309|301.68897832309|301.68897832309|301.68897832309|301.68897832309|301.68897832309|301.68897832309|301.68897832309|301.68897832309|301.68897832309|359.70595119062|359.70595119062|359.70595119062|359.70595119062|359.70595119062|359.70595119062|359.70595119062|359.70595119062|359.70595119062|359.70595119062|359.70595119062|359.70595119062|359.70595119062|359.70595119062|359.70595119062|359.70595119062|359.70595119062|359.70595119062|359.70595119062|359.70595119062|359.70595119062|359.70595119062|359.70595119062|359.70595119062|359.70595119062|312.60294016635|312.60294016635|312.60294016635|312.60294016635|312.60294016635|312.60294016635|312.60294016635|312.60294016635|312.60294016635|312.60294016635|312.60294016635|312.60294016635|312.60294016635|312.60294016635||312.60294016635|312.60294016635|312.60294016635|312.60294016635|312.60294016635|312.60294016635|312.60294016635|312.60294016635|312.60294016635|312.60294016635|312.60294016635|312.60294016635|312.60294016635|312.60294016635|312.60294016635|312.60294016635|312.60294016635|312.60294016635|312.60294016635|312.60294016635|312.60294016635|312.60294016635|312.60294016635|312.60294016635|312.60294016635|312.60294016635|312.60294016635|312.60294016635|312.60294016635|312.60294016635|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849||257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849||257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849|257.54497533849
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP||108.77523344619|108.77523344619|108.77523344619|108.77523344619|108.77523344619|108.77523344619|108.77523344619|108.77523344619|108.77523344619|123.29018718328|123.29018718328|123.29018718328|123.29018718328|123.29018718328|123.29018718328|123.29018718328|123.29018718328|123.29018718328|123.29018718328|123.29018718328|123.29018718328|123.29018718328|114.0055732942|114.0055732942|114.0055732942||114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942||114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|114.0055732942|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.63200917571|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553||103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|103.41896610553|111.5702916106|111.5702916106|111.5702916106|111.5702916106|111.5702916106|111.5702916106|154.94582619588|154.94582619588|154.94582619588|154.94582619588|154.94582619588||154.94582619588|154.94582619588|154.94582619588|154.94582619588|154.94582619588|154.94582619588|154.94582619588|154.94582619588|154.94582619588|154.94582619588|154.94582619588|154.94582619588|154.94582619588|154.94582619588
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP||99.69581112541|99.69581112541|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|60.287244887409|76.17796927901|76.17796927901|76.17796927901|76.17796927901|76.17796927901|76.17796927901|76.17796927901|76.17796927901|76.17796927901|76.17796927901|76.17796927901|76.17796927901|76.17796927901|76.17796927901|76.17796927901|76.17796927901|76.17796927901|76.17796927901|76.17796927901|76.17796927901|76.17796927901|76.17796927901|76.17796927901|76.17796927901|76.17796927901|76.17796927901|76.17796927901|76.17796927901|76.17796927901|76.17796927901|76.17796927901|76.17796927901|76.17796927901|76.17796927901|76.17796927901|76.17796927901|76.17796927901|76.17796927901|76.17796927901|76.17796927901|76.17796927901|76.17796927901|76.17796927901|76.17796927901|76.17796927901|76.17796927901|76.17796927901|104.51803427181|104.51803427181|104.51803427181|104.51803427181|104.51803427181|104.51803427181|104.51803427181|104.51803427181|104.51803427181|104.51803427181|104.51803427181|104.51803427181|104.51803427181|104.51803427181|104.51803427181|104.51803427181|104.51803427181|104.51803427181|104.51803427181|104.51803427181|104.51803427181|104.51803427181|104.51803427181|104.51803427181|104.51803427181|104.51803427181|104.51803427181|104.51803427181|104.51803427181|104.51803427181|122.7126369528|122.7126369528|122.7126369528|122.7126369528|122.7126369528|122.7126369528|122.7126369528|122.7126369528|122.7126369528|122.7126369528|122.7126369528|122.7126369528|122.7126369528|122.7126369528|122.7126369528|122.7126369528|122.7126369528|122.7126369528|122.7126369528|122.7126369528|122.7126369528|122.7126369528|122.7126369528|122.7126369528|122.7126369528|122.7126369528|122.7126369528|122.7126369528|122.7126369528|122.7126369528|122.7126369528|122.7126369528|235.12672341982|235.12672341982|235.12672341982|235.12672341982|235.12672341982|235.12672341982|235.12672341982|235.12672341982|235.12672341982|235.12672341982|235.12672341982|235.12672341982|235.12672341982|235.12672341982|235.12672341982
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP||373.75023652288|373.75023652288|373.75023652288|373.75023652288|373.75023652288|373.75023652288|373.75023652288|606.4912560209|606.4912560209|606.4912560209|606.4912560209|606.4912560209|606.4912560209|606.4912560209|606.4912560209|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748||650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748||650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|650.77660391748|738.1264931124|738.1264931124|738.1264931124|738.1264931124|738.1264931124|738.1264931124|738.1264931124|738.1264931124|738.1264931124|738.1264931124|738.1264931124|738.1264931124|738.1264931124|738.1264931124|738.1264931124|738.1264931124|738.1264931124|738.1264931124|738.1264931124|834.3617809242|834.3617809242|834.3617809242|834.3617809242|834.3617809242|834.3617809242|834.3617809242|921.51905295244|921.51905295244|921.51905295244|921.51905295244|921.51905295244|921.51905295244|921.51905295244|921.51905295244|921.51905295244|921.51905295244|921.51905295244|921.51905295244|921.51905295244|921.51905295244|921.51905295244|921.51905295244|921.51905295244|921.51905295244|921.51905295244|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644||804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644||804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644|804.51097652644
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP||667.95597372652|667.95597372652|667.95597372652|667.95597372652|667.95597372652|667.95597372652|667.95597372652|667.95597372652|667.95597372652|667.95597372652|667.95597372652|667.95597372652|667.95597372652|667.95597372652|667.95597372652|667.95597372652|667.95597372652|667.95597372652|667.95597372652|667.95597372652|667.95597372652|667.95597372652|667.95597372652|772.75732169476|772.75732169476||772.75732169476|772.75732169476|772.75732169476|772.75732169476|772.75732169476|772.75732169476|772.75732169476|772.75732169476|772.75732169476|772.75732169476|772.75732169476|772.75732169476|772.75732169476|772.75732169476|772.75732169476|772.75732169476|772.75732169476|772.75732169476|772.75732169476|772.75732169476|772.75732169476|772.75732169476|772.75732169476|772.75732169476|772.75732169476|772.75732169476|772.75732169476|772.75732169476|772.75732169476|772.75732169476|772.75732169476|772.75732169476|772.75732169476|772.75732169476|772.75732169476|772.75732169476|772.75732169476|772.75732169476|772.75732169476|772.75732169476|772.75732169476|772.75732169476|772.75732169476|772.75732169476|772.75732169476|950.66471679596|950.66471679596|950.66471679596|950.66471679596|950.66471679596|950.66471679596|950.66471679596|950.66471679596|950.66471679596||950.66471679596|950.66471679596|950.66471679596|950.66471679596|950.66471679596|950.66471679596|950.66471679596|950.66471679596|950.66471679596|950.66471679596|950.66471679596|950.66471679596|950.66471679596|950.66471679596|950.66471679596|950.66471679596|950.66471679596|950.66471679596|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|1052.027573503|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615||985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615||985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615|985.90305556615
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP||253.24222018281|253.24222018281|253.24222018281|253.24222018281|253.24222018281|253.24222018281|253.24222018281|253.24222018281|253.24222018281|253.24222018281|253.24222018281|253.24222018281|253.24222018281|141.98852853472|141.98852853472|141.98852853472|141.98852853472|141.98852853472|141.98852853472|141.98852853472|141.98852853472|141.98852853472|141.98852853472|141.98852853472|141.98852853472|141.98852853472|141.98852853472|141.98852853472|141.98852853472|141.98852853472|141.98852853472|141.98852853472|141.98852853472|141.98852853472|141.98852853472|141.98852853472|141.98852853472|141.98852853472|141.98852853472|141.98852853472|141.98852853472|141.98852853472|141.98852853472|141.98852853472|141.98852853472|141.98852853472|141.98852853472|141.98852853472|141.98852853472|141.98852853472|141.98852853472|141.98852853472|141.98852853472|141.98852853472|141.98852853472|141.98852853472|141.98852853472|141.98852853472|141.98852853472|141.98852853472|141.98852853472|141.98852853472|171.36576093114|171.36576093114|171.36576093114|171.36576093114|171.36576093114|171.36576093114|171.36576093114|171.36576093114|171.36576093114|171.36576093114|171.36576093114|171.36576093114|171.36576093114|171.36576093114|171.36576093114|171.36576093114|171.36576093114|171.36576093114|171.36576093114|171.36576093114|171.36576093114|171.36576093114|171.36576093114|171.36576093114|171.36576093114|171.36576093114|171.36576093114|171.36576093114|171.36576093114|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|201.35567519463|235.20111575124|235.20111575124|235.20111575124|235.20111575124|235.20111575124|235.20111575124|235.20111575124|235.20111575124|235.20111575124|235.20111575124|235.20111575124|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|249.33861523506|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414|163.86930291414
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3035.807670981|3119.3116436824|3119.3116436824|3119.3116436824|3119.3116436824|3119.3116436824|3119.3116436824|3119.3116436824|3119.3116436824|3119.3116436824|3119.3116436824|3119.3116436824|3119.3116436824|3119.3116436824|3119.3116436824|3119.3116436824|3119.3116436824|3119.3116436824|3119.3116436824|3119.3116436824|3119.3116436824|3119.3116436824|3119.3116436824|3119.3116436824|3119.3116436824|3119.3116436824|3119.3116436824|3119.3116436824|3119.3116436824|3119.3116436824|3119.3116436824|3119.3116436824|3119.3116436824|3119.3116436824|3119.3116436824|3119.3116436824|3119.3116436824|3119.3116436824|3119.3116436824|3119.3116436824|3119.3116436824|3119.3116436824|3119.3116436824|3483.5129194063|3483.5129194063|3483.5129194063|3483.5129194063|3483.5129194063|3483.5129194063|3483.5129194063|3483.5129194063|3483.5129194063|3870.1398949076|3870.1398949076|3870.1398949076|3870.1398949076|3870.1398949076|3870.1398949076|3870.1398949076|3870.1398949076|3870.1398949076|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|3036.1658572407|1951.576961106|1951.576961106|1951.576961106|1951.576961106|1951.576961106|1951.576961106|1951.576961106|1951.576961106|1951.576961106|1951.576961106|1951.576961106|1951.576961106|1951.576961106|1951.576961106|1951.576961106|1951.576961106|1951.576961106|1951.576961106|1951.576961106|1951.576961106|1951.576961106|1951.576961106|1951.576961106|1951.576961106|1951.576961106|1951.576961106|1951.576961106|1951.576961106|1951.576961106|1951.576961106|1951.576961106|1951.576961106|1951.576961106
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|4687.6745271591|5397.0025756808|5397.0025756808|5397.0025756808|5397.0025756808|5397.0025756808|5397.0025756808|5397.0025756808|5397.0025756808|5397.0025756808|5397.0025756808|5397.0025756808|5397.0025756808|5397.0025756808|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4436.0262164182|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|4693.8599430922|3152.6536699839|3152.6536699839|3152.6536699839|3152.6536699839|3152.6536699839|3152.6536699839|3152.6536699839|3152.6536699839|3152.6536699839|3152.6536699839|3152.6536699839|3152.6536699839|3152.6536699839|3152.6536699839|3152.6536699839|3152.6536699839|3152.6536699839|3152.6536699839|3152.6536699839|3152.6536699839|3152.6536699839|3152.6536699839|3152.6536699839|3152.6536699839|3152.6536699839|3152.6536699839|3152.6536699839|3152.6536699839|3152.6536699839|3152.6536699839|3152.6536699839|3152.6536699839|3152.6536699839|3152.6536699839
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP||176.13987375683|176.13987375683|176.13987375683|176.13987375683|176.13987375683|176.13987375683|176.13987375683|176.13987375683|176.13987375683|176.13987375683|176.13987375683|176.13987375683|176.13987375683|176.13987375683|176.13987375683|176.13987375683|176.13987375683|176.13987375683|176.13987375683|176.13987375683|176.13987375683|176.13987375683|176.13987375683|176.13987375683|176.13987375683|176.13987375683|176.13987375683|176.13987375683|176.13987375683|176.13987375683|176.13987375683|176.13987375683|176.13987375683|176.13987375683|176.13987375683|176.13987375683|176.13987375683|185.05392113804|185.05392113804|185.05392113804|185.05392113804|185.05392113804|185.05392113804|185.05392113804|185.05392113804|185.05392113804|185.05392113804|185.05392113804|185.05392113804|185.05392113804|185.05392113804|185.05392113804|185.05392113804|185.05392113804|197.63116871507|197.63116871507|197.63116871507|197.63116871507|197.63116871507|197.63116871507|197.63116871507|197.63116871507|197.63116871507|197.63116871507|197.63116871507|197.63116871507|197.63116871507|197.63116871507|197.63116871507|197.63116871507|197.63116871507|197.63116871507|197.63116871507|197.63116871507|197.63116871507|197.63116871507|197.63116871507|197.63116871507|197.63116871507|197.63116871507|197.63116871507|186.85169446158|186.85169446158|186.85169446158|186.85169446158|186.85169446158|186.85169446158|186.85169446158|186.85169446158|186.85169446158|186.85169446158|186.85169446158|186.85169446158|186.85169446158|186.85169446158|186.85169446158|186.85169446158|186.85169446158|186.85169446158|186.85169446158|186.85169446158|186.85169446158|186.85169446158|186.85169446158|186.85169446158|186.85169446158|186.85169446158|186.85169446158|186.85169446158|186.85169446158|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|155.70974538465|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043|201.00657766043
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP||5284.8232165241|5284.8232165241|5284.8232165241|5284.8232165241|5284.8232165241|5284.8232165241|5284.8232165241|5284.8232165241|5284.8232165241|5284.8232165241|5284.8232165241|5284.8232165241|5284.8232165241|5284.8232165241|5284.8232165241|5284.8232165241|5284.8232165241|5284.8232165241|5284.8232165241|5284.8232165241|5284.8232165241|5158.3910518434|5158.3910518434|5158.3910518434|5158.3910518434||5158.3910518434|5158.3910518434|5158.3910518434|5158.3910518434|5158.3910518434|5158.3910518434|5158.3910518434|5158.3910518434|5158.3910518434|5158.3910518434|5158.3910518434|5158.3910518434|5158.3910518434|5158.3910518434|5158.3910518434|5158.3910518434|5158.3910518434|5158.3910518434|5158.3910518434|5158.3910518434|5158.3910518434|5158.3910518434|5158.3910518434|5158.3910518434|5158.3910518434|5158.3910518434|5158.3910518434|5158.3910518434|5158.3910518434|5158.3910518434|5158.3910518434|5158.3910518434|5158.3910518434|5158.3910518434|5158.3910518434|5158.3910518434|5158.3910518434|5158.3910518434|5158.3910518434|5158.3910518434|5158.3910518434|5158.3910518434|5158.3910518434|5158.3910518434|5158.3910518434|5158.3910518434|5158.3910518434|5158.3910518434|5158.3910518434|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645||1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645||1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645||1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645|1281.6961064645
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP||265.3988896136|265.3988896136|265.3988896136|265.3988896136|265.3988896136|265.3988896136|265.3988896136|265.3988896136|265.3988896136|265.3988896136|265.3988896136|265.3988896136|265.3988896136|265.3988896136|265.3988896136|265.3988896136|265.3988896136|265.3988896136|265.3988896136|265.3988896136|235.56044770306|235.56044770306|235.56044770306|235.56044770306|235.56044770306||235.56044770306|235.56044770306|235.56044770306|235.56044770306|235.56044770306|235.56044770306|235.56044770306|235.56044770306|235.56044770306|235.56044770306|235.56044770306|235.56044770306|235.56044770306|235.56044770306|235.56044770306|235.56044770306|235.56044770306|235.56044770306|235.56044770306|235.56044770306|235.56044770306|235.56044770306|235.56044770306|235.56044770306|235.56044770306|235.56044770306|235.56044770306|235.56044770306|235.56044770306|235.56044770306|235.56044770306|235.56044770306|235.56044770306|235.56044770306|235.56044770306|235.56044770306|221.16898204161|221.16898204161|221.16898204161|221.16898204161|221.16898204161|221.16898204161|221.16898204161|221.16898204161|221.16898204161|221.16898204161|221.16898204161|221.16898204161|221.16898204161|221.16898204161|221.16898204161|221.16898204161|221.16898204161|221.16898204161||221.16898204161|221.16898204161|221.16898204161|221.16898204161|221.16898204161|221.16898204161|221.16898204161|221.16898204161|221.16898204161|221.16898204161|221.16898204161|221.16898204161|181.11384424777|181.11384424777|181.11384424777|181.11384424777|181.11384424777|181.11384424777|181.11384424777|181.11384424777|181.11384424777|181.11384424777|181.11384424777|181.11384424777|181.11384424777|181.11384424777|181.11384424777|181.11384424777|181.11384424777|181.11384424777|181.11384424777|181.11384424777|181.11384424777|181.11384424777|181.11384424777|181.11384424777|181.11384424777|181.11384424777|181.11384424777|181.11384424777|181.11384424777|181.11384424777|181.11384424777|181.11384424777|181.11384424777|181.11384424777|181.11384424777|181.11384424777|181.11384424777|181.11384424777|181.11384424777|181.11384424777|181.11384424777|181.11384424777|181.11384424777|181.11384424777|181.11384424777|194.7188503196|194.7188503196|194.7188503196|194.7188503196|194.7188503196|194.7188503196|194.7188503196|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725||213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|213.29935733725|229.33195425953|229.33195425953|229.33195425953|229.33195425953|229.33195425953|229.33195425953|229.33195425953|229.33195425953|229.33195425953|163.61804060953|163.61804060953|163.61804060953|163.61804060953||163.61804060953|163.61804060953|163.61804060953|163.61804060953|163.61804060953|163.61804060953|163.61804060953|163.61804060953|163.61804060953|163.61804060953|163.61804060953|163.61804060953|163.61804060953|163.61804060953
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|160.5249594339|160.5249594339|160.5249594339|160.5249594339|160.5249594339|160.5249594339|160.5249594339|160.5249594339|160.5249594339|160.5249594339|160.5249594339|160.5249594339|160.5249594339|160.5249594339|160.5249594339|160.5249594339|160.5249594339|160.5249594339|160.5249594339|160.5249594339|160.5249594339|160.5249594339|160.5249594339|160.5249594339|160.5249594339|149.39502971978|149.39502971978|149.39502971978|149.39502971978|149.39502971978|149.39502971978|149.39502971978|149.39502971978|149.39502971978|149.39502971978|149.39502971978|149.39502971978|149.39502971978|149.39502971978|149.39502971978|149.39502971978|149.39502971978|149.39502971978|149.39502971978|149.39502971978|149.39502971978|149.39502971978|149.39502971978|149.39502971978|149.39502971978|149.39502971978|149.39502971978|149.39502971978|149.39502971978|149.39502971978|149.39502971978|149.39502971978|149.39502971978|149.39502971978|149.39502971978|149.39502971978|149.39502971978|149.39502971978|149.39502971978|149.39502971978|149.39502971978|149.39502971978|149.39502971978|149.39502971978|149.39502971978|149.39502971978|166.29750848188||166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188|166.29750848188||88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326|88.664577614326
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.346466461302|84.346466461302|84.346466461302|84.346466461302|84.346466461302|84.346466461302|84.346466461302|84.346466461302|84.346466461302|84.346466461302|84.346466461302|84.346466461302|84.346466461302|84.346466461302|84.346466461302|84.346466461302|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951|116.81527104951
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP||128.90769025294|128.90769025294|165.20908179596|165.20908179596|165.20908179596|165.20908179596|165.20908179596|165.20908179596|165.20908179596|165.20908179596|165.20908179596|165.20908179596|165.20908179596|165.20908179596|165.20908179596|165.20908179596|165.20908179596|165.20908179596|165.20908179596|165.20908179596|165.20908179596|165.20908179596|165.20908179596|165.20908179596|165.20908179596|165.20908179596|165.20908179596|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978|75.705498792978
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP||41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|41.320714081742|57.593056172806|57.593056172806|57.593056172806|57.593056172806|57.593056172806|57.593056172806|57.593056172806|65.314541237958|65.314541237958|65.314541237958|65.314541237958|65.314541237958|65.314541237958|65.314541237958|65.314541237958|65.314541237958|65.314541237958|65.314541237958|65.314541237958|65.314541237958|65.314541237958|65.314541237958|65.314541237958|65.314541237958|65.314541237958|65.314541237958|65.314541237958|65.314541237958|65.314541237958|65.314541237958|65.314541237958|65.314541237958|65.314541237958|65.314541237958|65.314541237958|65.314541237958|65.314541237958|65.314541237958|65.314541237958|60.451798561658|60.451798561658|60.451798561658|60.451798561658|60.451798561658|60.451798561658|60.451798561658|60.451798561658|60.451798561658|60.451798561658|60.451798561658|60.451798561658|60.451798561658|60.451798561658|60.451798561658|60.451798561658|60.451798561658|60.451798561658|60.451798561658|89.428383327403|89.428383327403|89.428383327403|89.428383327403|89.428383327403|89.428383327403|89.428383327403|89.428383327403|89.428383327403|89.428383327403|89.428383327403|89.428383327403|89.428383327403|89.428383327403|89.428383327403|89.428383327403|89.428383327403|89.428383327403|89.428383327403|89.428383327403|96.611444203968|96.611444203968|96.611444203968|96.611444203968|96.611444203968|96.611444203968|96.611444203968|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544|77.15336544
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP||137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|137.64290518419|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|88.903970484936|57.765110187345|57.765110187345|57.765110187345|57.765110187345
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|89.300153548372|75.300318359056|75.300318359056|75.300318359056|75.300318359056|75.300318359056
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP||405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|405.94709551687|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|284.84117369638|345.19508179793|345.19508179793|345.19508179793|345.19508179793|345.19508179793|345.19508179793|345.19508179793|345.19508179793|345.19508179793|345.19508179793|345.19508179793|345.19508179793|345.19508179793|345.19508179793|345.19508179793|345.19508179793|345.19508179793|345.19508179793|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|405.54886369267|348.61333398607|348.61333398607|348.61333398607
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.018120949|169.018120949|169.018120949|169.018120949|169.018120949|169.018120949|169.018120949|169.018120949|169.018120949|169.018120949|169.018120949|169.018120949|169.018120949|169.018120949|169.018120949|169.018120949|169.018120949|169.018120949|169.018120949
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP||4010.7467364705|4010.7467364705|4010.7467364705|4010.7467364705|4010.7467364705|4010.7467364705|4010.7467364705|4010.7467364705|4010.7467364705|4010.7467364705|4010.7467364705|4010.7467364705|4010.7467364705|4010.7467364705|4010.7467364705|4010.7467364705|4010.7467364705|4010.7467364705|4010.7467364705|4010.7467364705|3983.0644386221|3983.0644386221|3983.0644386221|3983.0644386221|3983.0644386221|3983.0644386221|3983.0644386221|3983.0644386221|3983.0644386221|3983.0644386221|3983.0644386221|3983.0644386221|3983.0644386221|3983.0644386221|5121.4633012164|5121.4633012164|5121.4633012164|5121.4633012164|5121.4633012164|5121.4633012164|5121.4633012164|5121.4633012164|5121.4633012164|5121.4633012164|5121.4633012164|5121.4633012164|5121.4633012164|5121.4633012164|5121.4633012164|5121.4633012164|5121.4633012164|5121.4633012164|5121.4633012164|5121.4633012164|5121.4633012164|5121.4633012164|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|5606.2957584032|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698|775.16180730698
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP||1323.4893113655|1323.4893113655|1323.4893113655|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323||367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323||367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|367.30534501323|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722||452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|452.54154501722|269.99674543119|269.99674543119|269.99674543119|269.99674543119|269.99674543119|269.99674543119|269.99674543119|269.99674543119|269.99674543119||269.99674543119|269.99674543119|269.99674543119|269.99674543119|269.99674543119|269.99674543119|269.99674543119|269.99674543119|269.99674543119|269.99674543119|269.99674543119|269.99674543119|269.99674543119|269.99674543119
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP||134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978||134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|134.4582559978|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384||173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384||173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|173.90966306384|262.45365145532|262.45365145532|262.45365145532|262.45365145532||262.45365145532|262.45365145532|262.45365145532|262.45365145532|262.45365145532|262.45365145532|262.45365145532|262.45365145532|262.45365145532|262.45365145532|262.45365145532|262.45365145532|262.45365145532|262.45365145532
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP||-11012.350696988|-11012.350696988|-11012.350696988|-11012.350696988|-11012.350696988|-11012.350696988|-11012.350696988|-11012.350696988|-11012.350696988|-11012.350696988|-11012.350696988|-11012.350696988|-11012.350696988|-11012.350696988|-11012.350696988|-11012.350696988|-11012.350696988|-11012.350696988|-11012.350696988|-11012.350696988|-11012.350696988|-11012.350696988|-11012.350696988|-11012.350696988|-11012.350696988|-11012.350696988|-11012.350696988|-11012.350696988|-10805.426774261|-10805.426774261|-10805.426774261|-10805.426774261|-10805.426774261|-10805.426774261|-10805.426774261|-10805.426774261|-10805.426774261|-10805.426774261|-10805.426774261|-10805.426774261|-10805.426774261|-10805.426774261|-10805.426774261|-10805.426774261|-10805.426774261|-10805.426774261|-10805.426774261|-10805.426774261|-10805.426774261|-10805.426774261|-10805.426774261|-10805.426774261|-10805.426774261|-10805.426774261|-10805.426774261|-10805.426774261|-10805.426774261|-10805.426774261|-16142.199277343|-16142.199277343|-16142.199277343|-16142.199277343|-16142.199277343|-16142.199277343|-16142.199277343|-16142.199277343|-16142.199277343|-16142.199277343|-16142.199277343|-16142.199277343|-16142.199277343|-16142.199277343|-16142.199277343|-16142.199277343|-16142.199277343|-16142.199277343|-16142.199277343|-16142.199277343|-16142.199277343|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193|-8208.5518392193
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP||664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|664.18086135142|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|411.71382606816|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|484.71135633172|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772|282.89445332772
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|76.081581595302|88.103273227146|88.103273227146|88.103273227146|88.103273227146|88.103273227146|88.103273227146|88.103273227146|88.103273227146|88.103273227146|88.103273227146|88.103273227146|88.103273227146|88.103273227146|88.103273227146|88.103273227146|88.103273227146|88.103273227146|88.103273227146|88.103273227146|88.103273227146|88.103273227146|88.103273227146|88.103273227146|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|103.87087152458|74.070733872851|74.070733872851|74.070733872851|74.070733872851|74.070733872851|74.070733872851|74.070733872851|74.070733872851|74.070733872851|74.070733872851|74.070733872851|74.070733872851|74.070733872851|74.070733872851|74.070733872851|74.070733872851|74.070733872851|74.070733872851
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP||299.47710879934|299.47710879934|299.47710879934|299.47710879934|299.47710879934|299.47710879934|299.47710879934|299.47710879934|299.47710879934|299.47710879934|299.47710879934|299.47710879934|299.47710879934|299.47710879934|299.47710879934|299.47710879934|299.47710879934|299.47710879934|299.47710879934|299.47710879934|299.47710879934|299.47710879934|299.47710879934|299.47710879934|299.47710879934||299.47710879934|299.47710879934|299.47710879934|299.47710879934|299.47710879934|299.47710879934|299.47710879934|299.47710879934|299.47710879934|299.47710879934|299.47710879934|299.47710879934|299.47710879934|299.47710879934|299.47710879934|299.47710879934|299.47710879934|299.47710879934|299.47710879934|299.47710879934|299.47710879934|299.47710879934|299.47710879934|299.47710879934|299.47710879934|299.47710879934|299.47710879934|299.47710879934|299.47710879934|299.47710879934|299.47710879934|299.47710879934|299.47710879934|299.47710879934|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966||284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|284.03955877966|131.72849102825|131.72849102825|131.72849102825|131.72849102825|131.72849102825|131.72849102825|131.72849102825|131.72849102825|131.72849102825|131.72849102825|131.72849102825|131.72849102825|131.72849102825|131.72849102825|131.72849102825|131.72849102825|131.72849102825|131.72849102825|131.72849102825|131.72849102825|131.72849102825|131.72849102825|131.72849102825|131.72849102825|131.72849102825|131.72849102825||131.72849102825|131.72849102825|131.72849102825|131.72849102825|131.72849102825|131.72849102825|131.72849102825|131.72849102825|131.72849102825|131.72849102825|131.72849102825|131.72849102825|131.72849102825|131.72849102825|177.7712429531|177.7712429531|177.7712429531|177.7712429531|177.7712429531|177.7712429531|177.7712429531|177.7712429531|177.7712429531|177.7712429531|177.7712429531|177.7712429531|177.7712429531|177.7712429531|177.7712429531|177.7712429531|177.7712429531|177.7712429531|177.7712429531|177.7712429531|177.7712429531|177.7712429531|177.7712429531|177.7712429531|177.7712429531|177.7712429531|177.7712429531|177.7712429531|177.7712429531|177.7712429531|177.7712429531|177.7712429531|177.7712429531|177.7712429531|177.7712429531|177.7712429531||177.7712429531|177.7712429531|177.7712429531|177.7712429531|177.7712429531|177.7712429531|177.7712429531|177.7712429531|177.7712429531|177.7712429531|177.7712429531|177.7712429531|177.7712429531|177.7712429531
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP||114.42734162714|114.42734162714|114.42734162714|114.42734162714|114.42734162714|114.42734162714|114.42734162714|114.42734162714|114.42734162714|114.42734162714|114.42734162714|114.42734162714|114.42734162714|114.42734162714|114.42734162714|114.42734162714|114.42734162714|114.42734162714|114.42734162714|114.42734162714|114.42734162714|114.42734162714|114.42734162714|114.42734162714|114.42734162714|114.42734162714|114.42734162714|114.42734162714|114.42734162714|114.42734162714|114.42734162714|114.42734162714|114.42734162714|114.42734162714|113.76862130976|113.76862130976|113.76862130976|113.76862130976|113.76862130976|113.76862130976|113.76862130976|113.76862130976|113.76862130976|113.76862130976|113.76862130976|113.76862130976|113.76862130976|113.76862130976|113.76862130976|113.76862130976|113.76862130976|113.76862130976|113.76862130976|113.76862130976|113.76862130976|113.76862130976|113.76862130976|113.76862130976|113.76862130976|113.76862130976|113.76862130976|113.76862130976|113.76862130976|113.76862130976|113.76862130976|95.40745633759|95.40745633759|95.40745633759|95.40745633759|95.40745633759|95.40745633759|95.40745633759|95.40745633759|95.40745633759|95.40745633759|95.40745633759|95.40745633759|95.40745633759|95.40745633759|95.40745633759|95.40745633759|95.40745633759|95.40745633759|95.40745633759|95.40745633759|95.40745633759|95.40745633759|95.40745633759|95.40745633759|95.40745633759|95.40745633759|95.40745633759|95.40745633759|95.40745633759|95.40745633759|109.14186915163|109.14186915163|109.14186915163|109.14186915163|109.14186915163|109.14186915163|109.14186915163|109.14186915163|109.14186915163|109.14186915163|109.14186915163|109.14186915163|109.14186915163|109.14186915163|109.14186915163|109.14186915163|109.14186915163|127.60653472657|127.60653472657|127.60653472657|127.60653472657|127.60653472657|127.60653472657|127.60653472657|127.60653472657|127.60653472657|127.60653472657|127.60653472657|127.60653472657|127.60653472657|127.60653472657|127.60653472657|127.60653472657|127.60653472657|127.60653472657|127.60653472657|127.60653472657|127.60653472657|127.60653472657|127.60653472657|127.60653472657|127.60653472657|127.60653472657|127.60653472657|127.60653472657|127.60653472657|127.60653472657|127.60653472657|127.60653472657|127.60653472657|127.60653472657|127.60653472657|127.60653472657|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|122.77296316669|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427|58.882503137427
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP||333.76718769426|333.76718769426|333.76718769426|333.76718769426|333.76718769426|333.76718769426|333.76718769426|333.76718769426|333.76718769426|333.76718769426|355.04125999304|355.04125999304|355.04125999304|355.04125999304|355.04125999304|355.04125999304|355.04125999304|355.04125999304|355.04125999304|355.04125999304|355.04125999304|355.04125999304|355.04125999304|355.04125999304|355.04125999304|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|270.91425605903|325.66506714795|325.66506714795|325.66506714795|325.66506714795|325.66506714795|325.66506714795|325.66506714795|325.66506714795|325.66506714795|325.66506714795|325.66506714795|325.66506714795|325.66506714795|325.66506714795|325.66506714795|325.66506714795|325.66506714795|325.66506714795|325.66506714795|325.66506714795|325.66506714795|325.66506714795|325.66506714795|325.66506714795|325.66506714795|325.66506714795|325.66506714795|325.66506714795|325.66506714795|325.66506714795|325.66506714795|325.66506714795|325.66506714795|325.66506714795|325.66506714795|325.66506714795|325.66506714795|325.66506714795|325.66506714795|342.33687285603|342.33687285603|342.33687285603|342.33687285603|342.33687285603|342.33687285603|342.33687285603|342.33687285603|342.33687285603|342.33687285603|342.33687285603|342.33687285603|342.33687285603|342.33687285603|342.33687285603|342.33687285603|342.33687285603|342.33687285603|342.33687285603|342.33687285603|342.33687285603|342.33687285603|342.33687285603|342.33687285603|342.33687285603|342.33687285603|342.33687285603|342.33687285603|342.33687285603|342.33687285603|342.33687285603|342.33687285603|289.50753742645|289.50753742645|289.50753742645|289.50753742645|289.50753742645|289.50753742645|289.50753742645|289.50753742645|289.50753742645|289.50753742645|289.50753742645|289.50753742645|289.50753742645|289.50753742645|289.50753742645|289.50753742645|289.50753742645|289.50753742645|289.50753742645|289.50753742645|289.50753742645|289.50753742645|289.50753742645|289.50753742645|289.50753742645|289.50753742645|289.50753742645|289.50753742645|289.50753742645|289.50753742645|289.50753742645|289.50753742645|289.50753742645|289.50753742645|289.50753742645|289.50753742645|289.50753742645|289.50753742645|289.50753742645|289.50753742645|289.50753742645|289.50753742645|289.50753742645|289.50753742645|165.03302708093|165.03302708093|165.03302708093|165.03302708093|165.03302708093|165.03302708093|165.03302708093|165.03302708093|165.03302708093|165.03302708093|165.03302708093|165.03302708093|165.03302708093|165.03302708093|165.03302708093|165.03302708093|165.03302708093|165.03302708093|165.03302708093|165.03302708093|165.03302708093|165.03302708093|165.03302708093|165.03302708093|165.03302708093|165.03302708093|165.03302708093|165.03302708093|165.03302708093|165.03302708093|165.03302708093|165.03302708093|165.03302708093|165.03302708093
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.78005721978|100.78005721978|100.78005721978|100.78005721978|100.78005721978|100.78005721978|100.78005721978|100.78005721978|100.78005721978|100.78005721978|100.78005721978|100.78005721978|100.78005721978|100.78005721978|100.78005721978|100.78005721978|100.78005721978|100.78005721978|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533|79.978459649533
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP||27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|27.860589104542|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|29.322306061719|33.272406115785|33.272406115785|33.272406115785|33.272406115785|33.272406115785|33.272406115785|33.272406115785|33.272406115785|33.272406115785|33.272406115785|33.272406115785|33.272406115785|33.272406115785|33.272406115785|33.272406115785|33.272406115785|33.272406115785|33.272406115785|33.272406115785|33.272406115785|33.272406115785|33.272406115785|33.272406115785|33.272406115785|33.272406115785|33.272406115785|33.272406115785|33.272406115785|33.272406115785|33.272406115785|33.272406115785|33.272406115785|33.272406115785|33.272406115785|33.272406115785|33.272406115785|33.272406115785|33.272406115785|33.272406115785|33.272406115785|33.272406115785|33.272406115785|33.272406115785|33.272406115785|33.272406115785|33.272406115785|33.272406115785|33.272406115785|33.272406115785|33.272406115785|33.272406115785|33.272406115785|33.272406115785|38.538722552598|38.538722552598|38.538722552598|38.538722552598|38.538722552598|38.538722552598|38.538722552598|38.538722552598|38.538722552598|38.538722552598|38.538722552598|38.538722552598|38.538722552598|38.538722552598
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP||136.61308533978|136.61308533978|136.61308533978|136.61308533978|136.61308533978|136.61308533978|136.61308533978|136.61308533978|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807||146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807||146.32465252807|146.32465252807|146.32465252807|146.32465252807|146.32465252807|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775||137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775||137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775|137.85744806775
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP||25.245201151117|25.245201151117|25.245201151117|25.245201151117|25.245201151117|25.245201151117|25.245201151117|25.649436266679|25.649436266679|25.649436266679|25.649436266679|25.649436266679|25.649436266679|25.649436266679|25.649436266679|25.649436266679|25.649436266679|25.649436266679|25.649436266679|25.649436266679|25.649436266679|25.649436266679|25.649436266679|25.649436266679|25.649436266679||25.649436266679|25.649436266679|25.649436266679|25.649436266679|25.649436266679|25.649436266679|25.649436266679|25.649436266679|25.649436266679|25.649436266679|25.649436266679|25.649436266679|25.649436266679|25.649436266679|25.649436266679|25.649436266679|25.649436266679|25.649436266679|25.649436266679|25.649436266679|25.649436266679|25.649436266679|25.649436266679|25.649436266679|25.649436266679|25.649436266679|25.649436266679|25.649436266679|24.820914152277|24.820914152277|24.820914152277|24.820914152277|24.820914152277|24.820914152277|24.820914152277|24.820914152277|24.820914152277|24.820914152277|24.820914152277|24.820914152277|24.820914152277|24.820914152277|24.820914152277|24.820914152277|24.820914152277|24.820914152277|24.820914152277|24.820914152277|24.820914152277|24.820914152277|24.820914152277|24.820914152277|25.722753904156|25.722753904156||25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156|25.722753904156||23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267||23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267|23.959569206267
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP||11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|11756.510745301|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|5992.1359157287|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046|1994.8983150046
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP||26.036920981101|26.036920981101|26.036920981101|26.036920981101|26.036920981101|26.036920981101|26.036920981101|26.036920981101|26.036920981101|26.036920981101|26.036920981101|26.036920981101|26.036920981101|26.036920981101|26.036920981101|26.036920981101|26.036920981101|26.036920981101|26.036920981101|26.036920981101|26.036920981101|26.036920981101|26.036920981101|26.036920981101|26.036920981101|26.036920981101|26.036920981101|26.036920981101|26.036920981101|26.036920981101|26.036920981101|26.036920981101|26.036920981101|26.036920981101|26.036920981101|26.036920981101|26.036920981101|26.036920981101|26.036920981101|28.860326746734|28.860326746734|28.860326746734|28.860326746734|28.860326746734|28.860326746734|28.860326746734|28.860326746734|28.860326746734|28.860326746734|28.860326746734|28.860326746734|28.860326746734|28.860326746734|28.860326746734|28.860326746734|28.860326746734|28.860326746734|28.860326746734|28.860326746734|28.860326746734|28.860326746734|28.860326746734|28.860326746734|28.860326746734|28.860326746734|28.860326746734|28.860326746734|28.860326746734|28.860326746734|28.860326746734|28.974195334399|28.974195334399|28.974195334399|28.974195334399|28.974195334399|28.974195334399|28.974195334399|28.974195334399|28.974195334399|28.974195334399|28.974195334399|28.974195334399|28.974195334399|28.974195334399|28.974195334399|28.974195334399|28.974195334399|28.974195334399|28.974195334399|28.974195334399|28.974195334399|28.974195334399|28.974195334399|28.974195334399|28.974195334399|28.974195334399|28.974195334399|28.974195334399|28.974195334399|28.974195334399|28.974195334399|28.974195334399|28.974195334399|28.974195334399|28.974195334399|28.974195334399|28.974195334399|28.974195334399|28.974195334399|28.974195334399|28.974195334399|28.974195334399|28.974195334399|28.974195334399|28.974195334399|30.788238337228|30.788238337228|30.788238337228|30.788238337228|30.788238337228|30.788238337228|30.788238337228|30.788238337228|30.788238337228|30.788238337228|30.788238337228|30.788238337228|30.788238337228|30.788238337228|30.788238337228|30.788238337228|30.788238337228|30.788238337228|30.788238337228|30.788238337228|30.788238337228|30.788238337228|30.788238337228|30.788238337228|30.788238337228|30.788238337228|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|24.54067364156|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471|17.537445521471
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP||686.05938271028|636.20036046096|636.20036046096|636.20036046096|636.20036046096|636.20036046096|636.20036046096|636.20036046096|636.20036046096|636.20036046096|636.20036046096|636.20036046096|636.20036046096|636.20036046096|636.20036046096|636.20036046096|636.20036046096|636.20036046096|636.20036046096|636.20036046096|636.20036046096|636.20036046096|636.20036046096|636.20036046096|636.20036046096||636.20036046096|636.20036046096|918.54171184915|918.54171184915|918.54171184915|918.54171184915|918.54171184915|918.54171184915|918.54171184915|918.54171184915|918.54171184915|918.54171184915|918.54171184915|918.54171184915|1223.4661905099|1223.4661905099|1223.4661905099|1223.4661905099|1223.4661905099|1223.4661905099|1223.4661905099|1223.4661905099|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677||1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1356.3475610677|1479.5335221194|1479.5335221194|1479.5335221194|1479.5335221194|1479.5335221194|1479.5335221194|1479.5335221194|1479.5335221194|1479.5335221194|1479.5335221194|1479.5335221194|1479.5335221194|1479.5335221194|1479.5335221194|1479.5335221194|1479.5335221194|1479.5335221194|1479.5335221194|1479.5335221194|1479.5335221194|1479.5335221194|1479.5335221194|1479.5335221194|1479.5335221194|1479.5335221194||1479.5335221194|1479.5335221194|1479.5335221194|1479.5335221194|1479.5335221194|1479.5335221194|1479.5335221194|1479.5335221194|1479.5335221194|1479.5335221194|2426.1011447583|2426.1011447583|2426.1011447583|2426.1011447583|2426.1011447583|2426.1011447583|2426.1011447583|2426.1011447583|2426.1011447583|2426.1011447583|2426.1011447583|2426.1011447583|2426.1011447583|2426.1011447583|2426.1011447583|2426.1011447583|2426.1011447583|2426.1011447583|2426.1011447583|2426.1011447583|2426.1011447583|2426.1011447583|2426.1011447583|2426.1011447583|2426.1011447583|2426.1011447583|2426.1011447583|2426.1011447583|2426.1011447583|2426.1011447583|2426.1011447583|2426.1011447583|2426.1011447583|2426.1011447583|2426.1011447583|2426.1011447583|2426.1011447583|2426.1011447583|2426.1011447583|2426.1011447583||2426.1011447583|2426.1011447583|2426.1011447583|2426.1011447583|2426.1011447583|2426.1011447583|2426.1011447583|2426.1011447583|2426.1011447583|2426.1011447583|2426.1011447583|2426.1011447583|2426.1011447583|2426.1011447583
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP||2025.6520084149|2025.6520084149|2025.6520084149|2025.6520084149|2025.6520084149|2025.6520084149|2025.6520084149|2025.6520084149|2025.6520084149|2025.6520084149|2025.6520084149|2025.6520084149|2025.6520084149|2025.6520084149|2025.6520084149|2025.6520084149|2025.6520084149|2025.6520084149|2025.6520084149|2025.6520084149|2025.6520084149|2025.6520084149|2025.6520084149|2025.6520084149|2025.6520084149|2025.6520084149|2025.6520084149|2025.6520084149|2025.6520084149|2025.6520084149|2025.6520084149|2025.6520084149|2025.6520084149|2025.6520084149|2025.6520084149|2025.6520084149|2025.6520084149|2266.2355773011|2266.2355773011|2266.2355773011|2266.2355773011|2266.2355773011|2266.2355773011|2266.2355773011|2266.2355773011|2266.2355773011|2266.2355773011|2266.2355773011|2266.2355773011|2266.2355773011|2266.2355773011|2266.2355773011|2266.2355773011|2266.2355773011|2266.2355773011|2266.2355773011|2266.2355773011|2266.2355773011|2266.2355773011|2266.2355773011|2266.2355773011|2266.2355773011|2266.2355773011|2266.2355773011|2266.2355773011|2266.2355773011|2266.2355773011|2266.2355773011|2266.2355773011|2266.2355773011|2266.2355773011|2266.2355773011|2283.636890406|2283.636890406|2283.636890406|2283.636890406|2283.636890406|2283.636890406|2283.636890406|2283.636890406|2283.636890406|2283.636890406|2283.636890406|2283.636890406|2283.636890406|2283.636890406|2283.636890406|2283.636890406|2283.636890406|2283.636890406|2283.636890406|2283.636890406|2283.636890406|2638.7004187535|2638.7004187535|2638.7004187535|2638.7004187535|2638.7004187535|2638.7004187535|2638.7004187535|2638.7004187535|2638.7004187535|2638.7004187535|2638.7004187535|2638.7004187535|2638.7004187535|2638.7004187535|2638.7004187535|2638.7004187535|2638.7004187535|2638.7004187535|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|2277.4707785653|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158|1588.6707859158
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP||10.365343934107|10.365343934107|14.337765145249|14.337765145249|14.337765145249|14.337765145249|14.337765145249|14.337765145249|14.337765145249|14.337765145249|14.337765145249|14.337765145249|14.337765145249|14.337765145249|14.337765145249|14.337765145249|14.337765145249|14.337765145249|14.337765145249|14.337765145249|13.779422928199|13.779422928199|13.779422928199|13.779422928199|13.779422928199||13.779422928199|13.779422928199|13.779422928199|13.779422928199|13.779422928199|13.779422928199|13.779422928199|13.779422928199|13.779422928199|13.779422928199|13.779422928199|13.779422928199|13.779422928199|13.779422928199|13.779422928199|13.779422928199|13.779422928199|13.779422928199|13.779422928199|13.779422928199|13.779422928199|13.779422928199|13.779422928199|13.779422928199|13.779422928199|13.779422928199|13.779422928199|13.779422928199|13.779422928199|13.779422928199|13.779422928199|13.779422928199|13.779422928199|13.779422928199|13.779422928199|13.779422928199|13.779422928199|13.779422928199|13.779422928199|13.779422928199|13.779422928199|13.779422928199|13.779422928199|13.779422928199|13.779422928199|16.13534459209|16.13534459209|16.13534459209|16.13534459209|16.13534459209|18.229761941555|18.229761941555|18.229761941555|18.229761941555||18.229761941555|18.229761941555|18.229761941555|18.229761941555|18.229761941555|18.229761941555|18.229761941555|18.229761941555|18.229761941555|19.755477466276|19.755477466276|19.755477466276|19.755477466276|19.755477466276|19.755477466276|19.755477466276|19.755477466276|19.755477466276|19.755477466276|19.755477466276|19.755477466276|19.755477466276|19.755477466276|19.755477466276|19.755477466276|19.755477466276|19.755477466276|19.755477466276|19.755477466276|19.755477466276|19.755477466276|19.755477466276|19.755477466276|19.755477466276|19.755477466276|19.755477466276|19.755477466276|19.755477466276|19.755477466276|19.755477466276|19.755477466276|19.755477466276|19.755477466276|19.755477466276|19.755477466276|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713||17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|17.19512356713|18.637073981043|18.637073981043|18.637073981043|18.637073981043|18.637073981043|18.637073981043|18.637073981043|18.637073981043|18.637073981043|18.637073981043|18.637073981043||18.637073981043|18.637073981043|18.637073981043|18.637073981043|18.637073981043|18.637073981043|19.728660782118|19.728660782118||19.728660782118|19.728660782118|19.728660782118|19.728660782118|19.728660782118
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP||5616.7687417611|5616.7687417611|5616.7687417611|5616.7687417611|5616.7687417611|5616.7687417611|5616.7687417611|5616.7687417611|5616.7687417611|5616.7687417611|5616.7687417611|5616.7687417611|5616.7687417611|5616.7687417611|5616.7687417611|5616.7687417611|6634.3445013833|6634.3445013833|6634.3445013833|6634.3445013833|6634.3445013833|6634.3445013833|6634.3445013833|7714.0849753884|7714.0849753884|7714.0849753884|7714.0849753884|7714.0849753884|7714.0849753884|7714.0849753884|7714.0849753884|7714.0849753884|7714.0849753884|7714.0849753884|7714.0849753884|7714.0849753884|7714.0849753884|7714.0849753884|7714.0849753884|7714.0849753884|7714.0849753884|7714.0849753884|7714.0849753884|7714.0849753884|7714.0849753884|7714.0849753884|7714.0849753884|7714.0849753884|7714.0849753884|7714.0849753884|7714.0849753884|7714.0849753884|7714.0849753884|7714.0849753884|7714.0849753884|7714.0849753884|7714.0849753884|7714.0849753884|7714.0849753884|7714.0849753884|7714.0849753884|7714.0849753884|7714.0849753884|7714.0849753884|7714.0849753884|7642.474984781|7642.474984781|7642.474984781|7642.474984781|7642.474984781|7642.474984781|7642.474984781|7642.474984781|7642.474984781|7642.474984781|7642.474984781|7642.474984781|7642.474984781|7642.474984781|7642.474984781|7642.474984781|7642.474984781|7642.474984781|7642.474984781|7642.474984781|7642.474984781|7642.474984781|7642.474984781|7642.474984781|7642.474984781|7642.474984781|7642.474984781|7642.474984781|7642.474984781|7642.474984781|7642.474984781|7642.474984781|7642.474984781|7642.474984781|7642.474984781|7642.474984781|7642.474984781|7642.474984781|6137.4988835466|6137.4988835466|6137.4988835466|6137.4988835466|6137.4988835466|6137.4988835466|6137.4988835466|6137.4988835466|6137.4988835466|6137.4988835466|6137.4988835466|6137.4988835466|6137.4988835466|6137.4988835466|6137.4988835466|6137.4988835466|6137.4988835466|6137.4988835466|6137.4988835466|6137.4988835466|6137.4988835466|6137.4988835466|6137.4988835466|6137.4988835466|6137.4988835466|6137.4988835466|6137.4988835466|6137.4988835466|6137.4988835466|6137.4988835466|6137.4988835466|6137.4988835466|6137.4988835466|6137.4988835466|6137.4988835466|6137.4988835466|6137.4988835466|6137.4988835466|6137.4988835466|6137.4988835466|6137.4988835466|6137.4988835466|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771|6984.1130698771
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP||973.29775143661|973.29775143661|973.29775143661|973.29775143661|973.29775143661|973.29775143661|973.29775143661|973.29775143661|973.29775143661|973.29775143661|973.29775143661|973.29775143661|973.29775143661|973.29775143661|973.29775143661|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|1075.3839497902|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534|270.44159284534
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP||32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586||32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|32.906672730586|25.81482422068|25.81482422068|25.81482422068|25.81482422068||25.81482422068|25.81482422068|25.81482422068|25.81482422068|25.81482422068|25.81482422068|25.81482422068|25.81482422068|25.81482422068|25.81482422068|25.81482422068|25.81482422068|38.532463946086|38.532463946086|38.532463946086|38.532463946086|38.532463946086|38.532463946086|38.532463946086|38.532463946086|38.532463946086|38.532463946086|38.532463946086|38.532463946086|38.532463946086|45.763021313642|45.763021313642|45.763021313642|45.763021313642|45.763021313642|45.763021313642|45.763021313642|45.763021313642|45.763021313642|45.763021313642|45.763021313642|45.763021313642|45.763021313642|45.763021313642|45.763021313642|45.763021313642|45.763021313642|45.763021313642|45.763021313642|45.763021313642|79.301000404869|79.301000404869|79.301000404869|79.301000404869|79.301000404869|79.301000404869|79.301000404869|79.301000404869|79.301000404869|79.301000404869|79.301000404869|79.301000404869|79.301000404869|79.301000404869|79.301000404869|79.301000404869|79.301000404869|79.301000404869|79.301000404869|79.301000404869|79.301000404869|79.301000404869|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821||63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|63.211721046821|66.685361528859|66.685361528859|66.685361528859|66.685361528859|66.685361528859|66.685361528859|66.685361528859||66.685361528859|66.685361528859|66.685361528859|66.685361528859|66.685361528859|66.685361528859|66.685361528859|66.685361528859|66.685361528859|66.685361528859|66.685361528859|89.293610863351|89.293610863351|89.293610863351
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||504.81527647251|504.81527647251|504.81527647251|504.81527647251|504.81527647251|504.81527647251|504.81527647251|504.81527647251|504.81527647251|504.81527647251|504.81527647251|504.81527647251|504.81527647251|504.81527647251|504.81527647251|504.81527647251|504.81527647251|504.81527647251|504.81527647251|504.81527647251|504.81527647251|504.81527647251|504.81527647251|504.81527647251|504.81527647251|504.81527647251|504.81527647251|504.81527647251|504.81527647251|504.81527647251|504.81527647251|504.81527647251|504.81527647251||504.81527647251|504.81527647251|504.81527647251|504.81527647251|504.81527647251|504.81527647251|504.81527647251|504.81527647251|504.81527647251|504.81527647251|504.81527647251|504.81527647251|504.81527647251|504.81527647251|504.81527647251|504.81527647251|504.81527647251|504.81527647251|504.81527647251|504.81527647251|504.81527647251|504.81527647251|504.81527647251|504.81527647251|504.81527647251|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445||333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445||333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445|333.35002441445
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|2850.5132699133|2850.5132699133|2850.5132699133|2850.5132699133|2850.5132699133|2850.5132699133|2850.5132699133|2850.5132699133|2850.5132699133|2850.5132699133|3189.2070596479|3189.2070596479|3189.2070596479|3189.2070596479|3189.2070596479|3189.2070596479|3189.2070596479|3189.2070596479|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968||1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|1787.1211563968|2039.3709490897|2039.3709490897|2039.3709490897|2039.3709490897|2039.3709490897|2039.3709490897|2039.3709490897|2039.3709490897|2039.3709490897|2039.3709490897|2039.3709490897|2039.3709490897|2039.3709490897|2039.3709490897|2039.3709490897|2039.3709490897|2039.3709490897|2039.3709490897|2039.3709490897|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179||1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1490.060241179|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742|1322.9222447742
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|1260.5994309812|2170.1172872337|2170.1172872337|2170.1172872337|2170.1172872337|2170.1172872337|2170.1172872337|2170.1172872337|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1467.1678344108|1523.1749783653|1523.1749783653|1523.1749783653|1523.1749783653|1523.1749783653|1523.1749783653|1523.1749783653|1523.1749783653|1523.1749783653|1523.1749783653|1523.1749783653|1523.1749783653|1523.1749783653|1523.1749783653|1523.1749783653|1523.1749783653|1523.1749783653|1523.1749783653|1523.1749783653|1523.1749783653|1523.1749783653|1523.1749783653|1523.1749783653|1523.1749783653|1523.1749783653|1523.1749783653|1523.1749783653|1523.1749783653|1523.1749783653|1523.1749783653|1523.1749783653|1736.5639574577|1736.5639574577|1736.5639574577|1736.5639574577|1736.5639574577|1736.5639574577|1736.5639574577|1736.5639574577|1736.5639574577|1736.5639574577|1736.5639574577|1736.5639574577
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP||184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|184.10050414954|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|215.17625955438|187.97611562364|187.97611562364|187.97611562364|187.97611562364|187.97611562364|187.97611562364|187.97611562364|187.97611562364|187.97611562364|187.97611562364|187.97611562364|187.97611562364|187.97611562364|187.97611562364|187.97611562364|187.97611562364|187.97611562364|187.97611562364|187.97611562364|187.97611562364|187.97611562364|187.97611562364|187.97611562364|187.97611562364|187.97611562364|187.97611562364|187.97611562364|187.97611562364|187.97611562364|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|252.55083987|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149|121.149
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP||229.1340349388|229.1340349388|229.1340349388|229.1340349388|229.1340349388|229.1340349388|229.1340349388|229.1340349388|229.1340349388|229.1340349388|229.1340349388|229.1340349388|229.1340349388|229.1340349388|229.1340349388|229.1340349388|229.1340349388|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484||115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484||115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|115.98963028484|144.56598941189|144.56598941189|144.56598941189|144.56598941189|144.56598941189|144.56598941189|144.56598941189|144.56598941189|144.56598941189|144.56598941189|144.56598941189|144.56598941189|144.56598941189|144.56598941189|144.56598941189|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218||111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218||111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218|111.5538566218
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP||246.89755360185|246.89755360185|246.89755360185|151.60668672667|151.60668672667|151.60668672667|151.60668672667|151.60668672667|151.60668672667|151.60668672667|151.60668672667|151.60668672667|151.60668672667|151.60668672667|151.60668672667|151.60668672667|151.60668672667|151.60668672667|151.60668672667|151.60668672667|151.60668672667|151.60668672667|151.60668672667|151.60668672667|151.60668672667||151.60668672667|151.60668672667|151.60668672667|151.60668672667|151.60668672667|151.60668672667|151.60668672667|151.60668672667|151.60668672667|151.60668672667|151.60668672667|151.60668672667|151.60668672667|186.17352513928|186.17352513928|186.17352513928|186.17352513928|186.17352513928|186.17352513928|186.17352513928|186.17352513928|186.17352513928|186.17352513928|186.17352513928|186.17352513928|186.17352513928|186.17352513928|186.17352513928|186.17352513928|186.17352513928|186.17352513928|186.17352513928|186.17352513928|186.17352513928|186.17352513928|186.17352513928|186.17352513928|186.17352513928|186.17352513928|186.17352513928|186.17352513928|186.17352513928|186.17352513928|186.17352513928|186.17352513928|186.17352513928|186.17352513928|186.17352513928|186.17352513928|186.17352513928|186.17352513928|186.17352513928|186.17352513928|186.17352513928||186.17352513928|186.17352513928|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169|167.55634018169||162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685||162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685|162.97986555685
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP||786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246||786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246||786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|786.78767170246|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514||663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|663.87740832514|262.76668750921|262.76668750921|262.76668750921|262.76668750921|262.76668750921|262.76668750921|262.76668750921|262.76668750921|262.76668750921|262.76668750921|262.76668750921|262.76668750921|262.76668750921||262.76668750921|262.76668750921|262.76668750921|262.76668750921|262.76668750921|262.76668750921|262.76668750921|262.76668750921|262.76668750921|262.76668750921|262.76668750921|262.76668750921|262.76668750921|262.76668750921
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP||219.69150557118|219.69150557118|219.69150557118|219.69150557118|219.69150557118|219.69150557118|219.69150557118|219.69150557118|219.69150557118|219.69150557118|219.69150557118|219.69150557118|219.69150557118|219.69150557118|219.69150557118|219.69150557118|219.69150557118|219.69150557118|219.69150557118|219.69150557118|219.69150557118|219.69150557118|219.69150557118|219.69150557118|219.69150557118||219.69150557118|219.69150557118|219.69150557118|215.51482820065|215.51482820065|215.51482820065|215.51482820065|215.51482820065|215.51482820065|215.51482820065|215.51482820065|215.51482820065|215.51482820065|215.51482820065|215.51482820065|215.51482820065|215.51482820065|215.51482820065|215.51482820065|215.51482820065|215.51482820065|215.51482820065|215.51482820065|215.51482820065|215.51482820065|215.51482820065|215.51482820065|215.51482820065|215.51482820065|215.51482820065|215.51482820065|215.51482820065|215.51482820065|215.51482820065|215.51482820065|215.51482820065|215.51482820065|215.51482820065|215.51482820065|215.51482820065|215.51482820065|215.51482820065|215.51482820065|215.51482820065|215.51482820065|176.37392644416|176.37392644416|176.37392644416|176.37392644416|176.37392644416|176.37392644416|176.37392644416|176.37392644416|176.37392644416||176.37392644416|176.37392644416|176.37392644416|176.37392644416|176.37392644416|176.37392644416|176.37392644416|176.37392644416|176.37392644416|176.37392644416|176.37392644416|176.37392644416|176.37392644416|176.37392644416|176.37392644416|176.37392644416|176.37392644416|176.37392644416|176.37392644416|176.37392644416|176.37392644416|176.37392644416|176.37392644416|176.37392644416|176.37392644416|176.37392644416|176.37392644416|176.37392644416|176.37392644416|176.37392644416|176.37392644416|176.37392644416|176.37392644416|176.37392644416|176.37392644416|176.37392644416|176.37392644416|176.37392644416|176.37392644416|176.37392644416|176.37392644416|176.37392644416|176.37392644416|176.37392644416|176.37392644416|176.37392644416|176.37392644416|176.37392644416|194.01151310009|194.01151310009|194.01151310009|194.01151310009|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399||166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399||166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399|166.24238509399
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP||114.56090314545|114.56090314545|114.56090314545|114.56090314545|114.56090314545|114.56090314545|114.56090314545|114.56090314545|114.56090314545|114.56090314545|114.56090314545|114.56090314545|114.56090314545|114.56090314545|114.56090314545|114.56090314545|114.56090314545|114.56090314545|114.56090314545|114.56090314545|114.56090314545|114.56090314545|114.56090314545|114.56090314545|114.56090314545|114.56090314545|114.56090314545|114.56090314545|114.56090314545|114.56090314545|114.56090314545|114.56090314545|114.56090314545|114.56090314545|114.56090314545|114.56090314545|114.56090314545|114.56090314545|114.56090314545|114.56090314545|114.56090314545|114.56090314545|114.56090314545|114.56090314545|142.68745409706|142.68745409706|142.68745409706|142.68745409706|142.68745409706|142.68745409706|142.68745409706|142.68745409706|142.68745409706|142.68745409706|142.68745409706|142.68745409706|142.68745409706|142.68745409706|142.68745409706|142.68745409706|142.68745409706|142.68745409706|142.68745409706|142.68745409706|142.68745409706|142.68745409706|142.68745409706|142.68745409706|142.68745409706|142.68745409706|142.68745409706|142.68745409706|142.68745409706|142.68745409706|142.68745409706|142.68745409706|142.68745409706|142.68745409706|171.61072582814|171.61072582814|171.61072582814|171.61072582814|171.61072582814|171.61072582814|171.61072582814|171.61072582814|171.61072582814|171.61072582814|171.61072582814|171.61072582814|171.61072582814|171.61072582814|171.61072582814|171.61072582814|171.61072582814|171.61072582814|171.61072582814|171.61072582814|171.61072582814|171.61072582814|171.61072582814|171.61072582814|171.61072582814|171.61072582814|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|168.68074135087|186.94529685346|186.94529685346|186.94529685346|186.94529685346|186.94529685346|186.94529685346|186.94529685346|186.94529685346|186.94529685346|186.94529685346|186.94529685346|186.94529685346|186.94529685346|186.94529685346|186.94529685346|186.94529685346|186.94529685346|186.94529685346|186.94529685346|186.94529685346|186.94529685346|186.94529685346|186.94529685346|186.94529685346|186.94529685346|186.94529685346|186.94529685346|186.94529685346|186.94529685346|186.94529685346|186.94529685346|186.94529685346|186.94529685346|186.94529685346|186.94529685346|186.94529685346|186.94529685346|186.94529685346|211.19228284714|211.19228284714|211.19228284714|211.19228284714|211.19228284714|211.19228284714|211.19228284714|211.19228284714|211.19228284714|211.19228284714|211.19228284714|211.19228284714|211.19228284714|211.19228284714|211.19228284714|211.19228284714|211.19228284714|211.19228284714|211.19228284714|211.19228284714|211.19228284714|211.19228284714|211.19228284714|211.19228284714|211.19228284714|211.19228284714|211.19228284714|211.19228284714
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP||174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|174.59045407663|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|162.48983599042|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|179.83292309357|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|207.8608848|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034|152.034
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP||3073.4653513216|3073.4653513216|3073.4653513216|3073.4653513216|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006||1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006||1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1232.4673088006|1633.0775666838|1633.0775666838|1633.0775666838|1633.0775666838|1633.0775666838|1633.0775666838|1633.0775666838|1633.0775666838|1633.0775666838|1633.0775666838|1633.0775666838|1633.0775666838|1633.0775666838|1633.0775666838|1633.0775666838|1633.0775666838|1633.0775666838|1633.0775666838|1633.0775666838|1633.0775666838|1633.0775666838|1633.0775666838|1633.0775666838|1633.0775666838|1633.0775666838|1633.0775666838|1633.0775666838|1633.0775666838|1633.0775666838|1633.0775666838|1633.0775666838|1633.0775666838|1633.0775666838|1633.0775666838|1633.0775666838|1633.0775666838|1633.0775666838|1633.0775666838|1633.0775666838|1633.0775666838|1633.0775666838|1633.0775666838|1633.0775666838|1633.0775666838|1633.0775666838|1633.0775666838|1633.0775666838|1633.0775666838|1633.0775666838|1633.0775666838|1633.0775666838|1633.0775666838|1785.8576922564|1785.8576922564|1785.8576922564|1785.8576922564|1785.8576922564|1785.8576922564|1785.8576922564|1785.8576922564|1785.8576922564|1785.8576922564|1785.8576922564|1785.8576922564|1785.8576922564|1785.8576922564|1785.8576922564|1785.8576922564|1785.8576922564|1785.8576922564|1785.8576922564|1679.9060196002|1679.9060196002|1679.9060196002|1679.9060196002|1679.9060196002|1679.9060196002|1679.9060196002|1679.9060196002||1679.9060196002|1679.9060196002|1679.9060196002|1679.9060196002|1679.9060196002|1679.9060196002|1679.9060196002|1679.9060196002|1679.9060196002|1679.9060196002|1679.9060196002|1679.9060196002|1679.9060196002|1679.9060196002|1679.9060196002|1679.9060196002|1679.9060196002|1679.9060196002|1679.9060196002|1679.9060196002|1679.9060196002|1679.9060196002|1679.9060196002|1679.9060196002|1679.9060196002|1679.9060196002|1679.9060196002|1679.9060196002|1679.9060196002|1679.9060196002|1679.9060196002|1679.9060196002|1679.9060196002|1679.9060196002|1679.9060196002|1679.9060196002|1679.9060196002|1679.9060196002|1679.9060196002|1385.5123545132|1385.5123545132|1385.5123545132|1385.5123545132|1385.5123545132|1385.5123545132|1385.5123545132|1385.5123545132|1385.5123545132|1385.5123545132|1385.5123545132||1385.5123545132|1385.5123545132|1385.5123545132|1385.5123545132|1385.5123545132|1385.5123545132|1385.5123545132|1385.5123545132|1385.5123545132|1385.5123545132|1385.5123545132|1385.5123545132|1385.5123545132|1385.5123545132
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|180.6548625099|180.6548625099|180.6548625099|180.6548625099|180.6548625099|180.6548625099|180.6548625099|180.6548625099|180.6548625099|180.6548625099|180.6548625099|180.6548625099|180.6548625099|180.6548625099|180.6548625099|180.6548625099|180.6548625099|180.6548625099|180.6548625099|180.6548625099|180.6548625099|180.6548625099|180.6548625099|180.6548625099|180.6548625099|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201||186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|186.41701236201|250.50999443931|250.50999443931|250.50999443931|250.50999443931|250.50999443931|250.50999443931|250.50999443931|250.50999443931|250.50999443931|250.50999443931|250.50999443931|250.50999443931|250.50999443931|250.50999443931|250.50999443931|250.50999443931|250.50999443931|250.50999443931|294.01201168879|294.01201168879|294.01201168879|294.01201168879|294.01201168879|294.01201168879|294.01201168879|294.01201168879|294.01201168879|294.01201168879|294.01201168879|294.01201168879|294.01201168879|294.01201168879|294.01201168879|294.01201168879|294.01201168879|294.01201168879|294.01201168879|294.01201168879|335.91007539249|335.91007539249|335.91007539249|335.91007539249|335.91007539249|335.91007539249|335.91007539249|335.91007539249|335.91007539249|335.91007539249|335.91007539249|335.91007539249|335.91007539249|335.91007539249|335.91007539249|335.91007539249|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|332.82149194722|461.9248753622|461.9248753622|461.9248753622|461.9248753622|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595||345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595|345.9670868595
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP||435.44175078845|435.44175078845|435.44175078845|435.44175078845|435.44175078845|435.44175078845|435.44175078845|435.44175078845|435.44175078845|435.44175078845|435.44175078845|435.44175078845|435.44175078845|435.44175078845|435.44175078845|435.44175078845|435.44175078845|435.44175078845|435.44175078845|435.44175078845|435.44175078845|435.44175078845|435.44175078845|435.44175078845|435.44175078845||435.44175078845|435.44175078845|435.44175078845|435.44175078845|435.44175078845|435.44175078845|435.44175078845|435.44175078845|435.44175078845|435.44175078845|435.44175078845|435.44175078845|435.44175078845|435.44175078845|435.44175078845|435.44175078845|435.44175078845|435.44175078845|435.44175078845|435.44175078845|435.44175078845|435.44175078845|435.44175078845|435.44175078845|435.44175078845|435.44175078845|435.44175078845|435.44175078845|435.44175078845|435.44175078845|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762||351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762||351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|351.81242034762|304.16760647014|304.16760647014|304.16760647014|304.16760647014|304.16760647014|304.16760647014|304.16760647014|304.16760647014|304.16760647014|304.16760647014|304.16760647014|304.16760647014|304.16760647014|304.16760647014|304.16760647014|304.16760647014|304.16760647014|304.16760647014|304.16760647014|304.16760647014|304.16760647014|304.16760647014|304.16760647014|304.16760647014|304.16760647014|304.16760647014||304.16760647014|304.16760647014|304.16760647014|304.16760647014|304.16760647014|304.16760647014|304.16760647014|304.16760647014|304.16760647014|304.16760647014|304.16760647014|304.16760647014|304.16760647014|304.16760647014
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP||52.958960057552|52.958960057552|52.958960057552|52.958960057552|52.958960057552|52.958960057552|52.958960057552|52.958960057552|52.958960057552|52.958960057552|52.958960057552|52.958960057552|52.958960057552|52.958960057552|66.805797759075|66.805797759075|66.805797759075|66.805797759075|66.805797759075|66.805797759075|66.805797759075|66.805797759075|66.805797759075|66.805797759075|66.805797759075|66.805797759075|66.805797759075|66.805797759075|66.805797759075|66.805797759075|66.805797759075|66.805797759075|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|74.967510642752|44.66712185869|44.66712185869|44.66712185869|44.66712185869|44.66712185869|44.66712185869|44.66712185869|44.66712185869|44.66712185869|44.66712185869|44.66712185869|44.66712185869|44.66712185869|44.66712185869|44.66712185869|44.66712185869|44.66712185869|44.66712185869|44.66712185869|44.66712185869|44.66712185869|44.66712185869|44.66712185869|44.66712185869|44.66712185869|44.66712185869|44.66712185869|44.66712185869|44.66712185869|44.66712185869|44.66712185869|44.66712185869|44.66712185869|44.66712185869|44.66712185869|44.66712185869|44.66712185869|44.66712185869|44.66712185869|44.66712185869|44.66712185869|44.66712185869|44.66712185869|44.66712185869|44.66712185869|44.66712185869|44.66712185869|44.66712185869|44.66712185869|44.66712185869|44.66712185869|44.66712185869|44.66712185869|51.480576106368|51.480576106368|51.480576106368|51.480576106368|51.480576106368|51.480576106368|51.480576106368|51.480576106368|51.480576106368|51.480576106368|51.480576106368|51.480576106368|51.480576106368|51.480576106368|51.480576106368|51.480576106368|51.480576106368|51.480576106368|51.480576106368|51.480576106368|51.480576106368|51.480576106368|51.480576106368|51.480576106368|51.480576106368|51.480576106368|51.480576106368|51.480576106368|51.480576106368|51.480576106368|51.480576106368|51.480576106368|51.480576106368|51.480576106368|51.480576106368|51.480576106368|51.480576106368|51.480576106368|51.480576106368|51.480576106368|51.480576106368|51.480576106368|51.480576106368|51.480576106368|51.480576106368|54.509101802516|54.509101802516|54.509101802516|54.509101802516|54.509101802516|54.509101802516|54.509101802516|54.509101802516|54.509101802516|54.509101802516|54.509101802516|54.509101802516|54.509101802516|54.509101802516|54.509101802516|54.509101802516|54.509101802516|54.509101802516|54.509101802516|54.509101802516|54.509101802516|54.509101802516|54.509101802516|54.509101802516|54.509101802516|54.509101802516|54.509101802516|54.509101802516|54.509101802516|54.509101802516|54.509101802516|54.509101802516|54.509101802516|54.509101802516|54.509101802516|54.509101802516|54.509101802516|54.509101802516|57.528180727073|57.528180727073|57.528180727073|57.528180727073|57.528180727073|57.528180727073|57.528180727073|57.528180727073|57.528180727073|57.528180727073|57.528180727073|57.528180727073
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP||1463.9177302549|1463.9177302549|1463.9177302549|1463.9177302549|1463.9177302549|1463.9177302549|1463.9177302549|1463.9177302549|1463.9177302549|1463.9177302549|1463.9177302549|1463.9177302549|1463.9177302549|1463.9177302549|1463.9177302549|1463.9177302549|1463.9177302549|1463.9177302549|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|1216.9802647371|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537|403.87898193537
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP||565.75101550419|565.75101550419|565.75101550419|565.75101550419|565.75101550419|565.75101550419|565.75101550419|565.75101550419|565.75101550419|565.75101550419|565.75101550419|565.75101550419|565.75101550419|565.75101550419|565.75101550419|565.75101550419|565.75101550419|565.75101550419|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|434.8719526382|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648|273.11102414648
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP||1092.898872781|1092.898872781|1092.898872781|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288||1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288||1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|1352.4134991288|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515|759.5225788515||710.24573009735|710.24573009735|710.24573009735|710.24573009735|710.24573009735|710.24573009735|710.24573009735|710.24573009735|710.24573009735|710.24573009735|710.24573009735|710.24573009735|710.24573009735|710.24573009735|710.24573009735|710.24573009735|710.24573009735|710.24573009735|710.24573009735|710.24573009735|710.24573009735|710.24573009735|710.24573009735|710.24573009735|710.24573009735|710.24573009735|710.24573009735|710.24573009735|710.24573009735|710.24573009735|710.24573009735|710.24573009735|159.4388191461|159.4388191461|159.4388191461|159.4388191461|159.4388191461|159.4388191461|159.4388191461|159.4388191461|159.4388191461|159.4388191461|159.4388191461|159.4388191461|159.4388191461|159.4388191461|159.4388191461|159.4388191461|159.4388191461|159.4388191461||159.4388191461|159.4388191461|159.4388191461|159.4388191461|159.4388191461|159.4388191461|159.4388191461|159.4388191461|159.4388191461|159.4388191461|159.4388191461|159.4388191461|159.4388191461|159.4388191461
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP||44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152||44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152||44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|44.521768196152|53.507238809417|53.507238809417|53.507238809417|53.507238809417|53.507238809417|53.507238809417|53.507238809417|53.507238809417|53.507238809417|53.507238809417|53.507238809417|53.507238809417|53.507238809417|62.05104754603|62.05104754603|62.05104754603|62.05104754603|62.05104754603|62.05104754603|65.534881866028|65.534881866028|65.534881866028|65.534881866028|65.534881866028|65.534881866028|65.534881866028|65.534881866028|65.534881866028|65.534881866028|65.534881866028|65.534881866028|65.534881866028|65.534881866028|65.534881866028|65.534881866028|65.534881866028|65.534881866028|65.534881866028|65.534881866028|65.534881866028|65.534881866028|65.534881866028|65.534881866028|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369||57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369||57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369||57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369|57.933947901369
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP||6608.0441082721|6608.0441082721|6608.0441082721|6608.0441082721|6608.0441082721|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866||3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866||3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3616.8031943866|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783||3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783||3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783|3990.9552489783
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP||368.25135302996|368.25135302996|368.25135302996|368.25135302996|368.25135302996|368.25135302996|368.25135302996|368.25135302996|368.25135302996|368.25135302996|368.25135302996|368.25135302996|368.25135302996|368.25135302996|368.25135302996|368.25135302996|368.25135302996|368.25135302996|368.25135302996|368.25135302996|368.25135302996|368.25135302996|368.25135302996|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|236.44050198395|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|241.91256418583|300.11731655935
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.348651663988|96.348651663988|96.348651663988|96.348651663988|96.348651663988|96.348651663988|96.348651663988|96.348651663988|96.348651663988|96.348651663988|96.348651663988|96.348651663988|96.348651663988|96.348651663988|96.348651663988|96.348651663988|96.348651663988|96.348651663988|96.348651663988|96.348651663988|96.348651663988|96.348651663988|96.348651663988|96.348651663988|96.348651663988|96.348651663988|96.348651663988|96.348651663988|96.348651663988|96.348651663988|96.348651663988|96.348651663988|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|84.048931088498|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351|81.374162371351
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP||52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.234789586774|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|52.336322051554|62.048088931041|62.048088931041|62.048088931041|62.048088931041|62.048088931041|62.048088931041|62.048088931041|62.048088931041|62.048088931041
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP||1363.2753832591|1363.2753832591|1363.2753832591|1363.2753832591|1363.2753832591|1363.2753832591|1363.2753832591|1363.2753832591|1363.2753832591|1363.2753832591|1363.2753832591|1363.2753832591|1363.2753832591|1363.2753832591|1363.2753832591|1363.2753832591|1363.2753832591|1363.2753832591|1363.2753832591|1363.2753832591|1363.2753832591|1363.2753832591|1363.2753832591|1363.2753832591|1363.2753832591||1363.2753832591|1363.2753832591|1363.2753832591|1363.2753832591|1363.2753832591|1363.2753832591|1363.2753832591|1363.2753832591|1363.2753832591|1363.2753832591|1363.2753832591|1363.2753832591|1363.2753832591|1363.2753832591|1363.2753832591|1363.2753832591|1363.2753832591|1363.2753832591|1363.2753832591|1363.2753832591|830.89056356225|830.89056356225|830.89056356225|830.89056356225|830.89056356225|830.89056356225|830.89056356225|830.89056356225|830.89056356225|830.89056356225|830.89056356225|830.89056356225|830.89056356225|830.89056356225|830.89056356225|830.89056356225|830.89056356225|830.89056356225|830.89056356225|830.89056356225|1197.1279028949|1197.1279028949|1197.1279028949|1197.1279028949|1197.1279028949|1197.1279028949|1197.1279028949|1197.1279028949|1197.1279028949|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753||490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753||490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|490.75692413753|501.13543908089|501.13543908089|501.13543908089|501.13543908089|501.13543908089|501.13543908089|501.13543908089|501.13543908089|501.13543908089|501.13543908089|501.13543908089|501.13543908089|501.13543908089|501.13543908089|501.13543908089|501.13543908089|501.13543908089|501.13543908089|501.13543908089|501.13543908089|501.13543908089|591.57550179537|591.57550179537|591.57550179537|591.57550179537|591.57550179537|591.57550179537|591.57550179537|591.57550179537|591.57550179537|591.57550179537|591.57550179537|591.57550179537|591.57550179537|535.17840181238|535.17840181238|535.17840181238|535.17840181238|535.17840181238|535.17840181238||535.17840181238|535.17840181238|535.17840181238|535.17840181238|535.17840181238|535.17840181238|535.17840181238|535.17840181238|535.17840181238|535.17840181238|535.17840181238|535.17840181238|535.17840181238|535.17840181238
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP||17.593370918053|17.593370918053|17.593370918053|17.593370918053|17.593370918053|17.593370918053|17.593370918053|17.593370918053|17.593370918053|17.593370918053|17.593370918053|17.593370918053|17.593370918053|21.740340955271|21.740340955271|21.740340955271|21.740340955271|21.740340955271|21.740340955271|21.740340955271|21.740340955271|21.740340955271|21.740340955271|21.740340955271|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|15.924656427828|20.460820285016|20.460820285016|20.460820285016|20.460820285016|20.460820285016|20.460820285016|20.460820285016|20.460820285016|20.460820285016|20.460820285016|20.460820285016|20.460820285016|20.460820285016|20.460820285016|20.460820285016|20.460820285016|20.460820285016|20.460820285016|20.460820285016|20.460820285016|20.460820285016|20.460820285016|20.460820285016|20.460820285016|20.460820285016|20.460820285016|20.460820285016|20.460820285016|20.460820285016|20.460820285016|20.460820285016|20.460820285016|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558|21.56108231558
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP||2934.6907050471|2934.6907050471|2934.6907050471|2934.6907050471|2934.6907050471|2934.6907050471|2934.6907050471|2934.6907050471|2934.6907050471|2934.6907050471|2934.6907050471|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899||3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899||3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|3246.5906707899|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2209.4518689746|2260.8870493472|2260.8870493472|2260.8870493472|2260.8870493472|2260.8870493472|2260.8870493472|2260.8870493472|2260.8870493472|2260.8870493472|2260.8870493472|2260.8870493472|2260.8870493472|2260.8870493472|2446.2120762434|2446.2120762434|2446.2120762434||2446.2120762434|2446.2120762434|2446.2120762434|2446.2120762434|2446.2120762434|2446.2120762434|2446.2120762434|2446.2120762434|2446.2120762434|2446.2120762434|2446.2120762434|2446.2120762434|2446.2120762434|2446.2120762434|2665.7353852159|2665.7353852159|2665.7353852159|2665.7353852159|2665.7353852159|2665.7353852159|2665.7353852159|2665.7353852159|2665.7353852159|2836.160254935|2836.160254935|2836.160254935|2836.160254935|2836.160254935|2836.160254935|2836.160254935|2836.160254935|2900.4635314267|2900.4635314267|2900.4635314267|2900.4635314267|2900.4635314267|2900.4635314267|2900.4635314267|2900.4635314267|2900.4635314267|2900.4635314267|2900.4635314267|2900.4635314267|2900.4635314267|2900.4635314267|2900.4635314267|2900.4635314267|2900.4635314267|2900.4635314267|2900.4635314267||2900.4635314267|2900.4635314267|2900.4635314267|2900.4635314267|2900.4635314267|2900.4635314267|2900.4635314267|2900.4635314267|2900.4635314267|2900.4635314267|2900.4635314267|2900.4635314267|2900.4635314267|2900.4635314267
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP||10632.136758941|10632.136758941|10632.136758941|10632.136758941|10632.136758941|10632.136758941|10632.136758941|10632.136758941|10632.136758941|10632.136758941|10632.136758941|10632.136758941|10632.136758941|10632.136758941|10632.136758941|10632.136758941|10632.136758941|10632.136758941|10632.136758941|10632.136758941|10632.136758941|13623.783343296|13623.783343296|13623.783343296|13623.783343296||13623.783343296|13623.783343296|13623.783343296|13623.783343296|13623.783343296|13623.783343296|13623.783343296|13623.783343296|13623.783343296|13623.783343296|13623.783343296|13623.783343296|13623.783343296|13623.783343296|13623.783343296|13623.783343296|13623.783343296|13623.783343296|13623.783343296|13623.783343296|13623.783343296|13623.783343296|13623.783343296|13623.783343296|13623.783343296|13623.783343296|13623.783343296|13623.783343296|13623.783343296|13623.783343296|13623.783343296|13623.783343296|13623.783343296|13623.783343296|13623.783343296|13623.783343296|13623.783343296|13623.783343296|13623.783343296|13623.783343296|13623.783343296|13623.783343296|13623.783343296|13623.783343296|13623.783343296|13623.783343296|13623.783343296|13623.783343296|13623.783343296|13623.783343296|13623.783343296|13623.783343296|14778.421407894|14778.421407894||14778.421407894|14778.421407894|14778.421407894|14778.421407894|14778.421407894|14778.421407894|14778.421407894|14778.421407894|14778.421407894|14778.421407894|14778.421407894|14778.421407894|14778.421407894|14778.421407894|14778.421407894|14778.421407894|14778.421407894|14778.421407894|14778.421407894|14778.421407894|14778.421407894|14778.421407894|14778.421407894|14778.421407894|14778.421407894|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119||7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119||7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119|7379.1750259119
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP||517.87444089861|517.87444089861|517.87444089861|517.87444089861|517.87444089861|517.87444089861|517.87444089861|517.87444089861|517.87444089861|517.87444089861|517.87444089861|517.87444089861|517.87444089861|517.87444089861|517.87444089861|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104||412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104|412.31384922104||412.31384922104|412.31384922104|412.31384922104|412.31384922104|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828|438.73443701828||598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331||598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331||598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|598.75051111331|818.63619238899|818.63619238899|818.63619238899|818.63619238899|818.63619238899|818.63619238899|818.63619238899
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP||119.75284831213|119.75284831213|119.75284831213|119.75284831213|119.75284831213|119.75284831213|119.75284831213|119.75284831213|119.75284831213|119.75284831213|119.75284831213|119.75284831213|119.75284831213|119.75284831213|119.75284831213|119.75284831213|119.75284831213|119.75284831213|119.75284831213|119.75284831213|119.75284831213|119.75284831213|119.75284831213|119.75284831213|119.75284831213||119.75284831213|119.75284831213|119.75284831213|119.75284831213|119.75284831213|119.75284831213|119.75284831213|119.75284831213|119.75284831213|119.75284831213|119.75284831213|119.75284831213|119.75284831213|119.75284831213|119.75284831213|119.75284831213|119.75284831213|119.75284831213|119.75284831213|119.75284831213|119.75284831213|119.75284831213|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206||91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|91.020429372206|93.473165227783|93.473165227783|93.473165227783|93.473165227783|93.473165227783|93.473165227783|93.473165227783|93.473165227783|93.473165227783|93.473165227783|93.473165227783|93.473165227783|93.473165227783|93.473165227783|93.473165227783|93.473165227783|93.473165227783|93.473165227783|93.473165227783|93.473165227783|93.473165227783|93.473165227783||93.473165227783|93.473165227783|93.473165227783|93.473165227783|93.473165227783|93.473165227783|93.473165227783|93.473165227783|93.473165227783|93.473165227783|93.473165227783|93.473165227783|93.473165227783|93.473165227783|93.473165227783|93.473165227783|93.473165227783|93.473165227783|93.473165227783|93.473165227783|93.473165227783|93.473165227783|93.473165227783|93.473165227783|93.473165227783|93.473165227783|93.473165227783|93.473165227783|93.473165227783|93.473165227783|87.935845064097|87.935845064097|87.935845064097|87.935845064097|87.935845064097|87.935845064097|87.935845064097|87.935845064097|87.935845064097|87.935845064097|87.935845064097|87.935845064097|87.935845064097|87.935845064097|87.935845064097|87.935845064097|87.935845064097|87.935845064097|87.935845064097|87.935845064097||87.935845064097|87.935845064097|87.935845064097|87.935845064097|87.935845064097|87.935845064097|87.935845064097|87.935845064097|87.935845064097|87.935845064097|87.935845064097|87.935845064097|87.935845064097|87.935845064097
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP||373.03011918254|373.03011918254|373.03011918254|373.03011918254|373.03011918254|373.03011918254|373.03011918254|373.03011918254|373.03011918254|373.03011918254|373.03011918254|373.03011918254|373.03011918254|373.03011918254|373.03011918254|373.03011918254|373.03011918254|373.03011918254|373.03011918254|373.03011918254|373.03011918254|373.03011918254|373.03011918254|373.03011918254|373.03011918254|373.03011918254|373.03011918254|373.03011918254|373.03011918254|373.03011918254|373.03011918254|373.03011918254|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|159.23085294|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|226.718|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP||1970.9270741935|1970.9270741935|1970.9270741935|1970.9270741935|1970.9270741935|1970.9270741935|1970.9270741935|1970.9270741935|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1617.7549837016|1706.9787636791|1706.9787636791|1706.9787636791|1706.9787636791|1706.9787636791|1706.9787636791|1706.9787636791|1706.9787636791|1706.9787636791|1706.9787636791|1706.9787636791|1706.9787636791|1706.9787636791|1706.9787636791|1706.9787636791|1706.9787636791|1706.9787636791|1706.9787636791|1706.9787636791|1706.9787636791|1706.9787636791|1706.9787636791|1706.9787636791|1983.4291135218|1983.4291135218|1983.4291135218|1983.4291135218|1983.4291135218|1983.4291135218|1983.4291135218|1983.4291135218|1983.4291135218|1983.4291135218|1983.4291135218|1983.4291135218|1983.4291135218|1983.4291135218|1983.4291135218|1983.4291135218|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552|1622.6890997552
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP||1215.260293479|1215.260293479|1215.260293479|1215.260293479|1215.260293479|1215.260293479|1215.260293479|1215.260293479|1215.260293479|1215.260293479|1215.260293479|1215.260293479|1215.260293479|1215.260293479|1215.260293479|1215.260293479|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355||1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355||1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|1081.789148355|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532||808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|808.25231678532|910.79919855008|910.79919855008|910.79919855008|965.67872022019|965.67872022019|965.67872022019|965.67872022019|965.67872022019|965.67872022019|965.67872022019|965.67872022019|965.67872022019|965.67872022019|965.67872022019|965.67872022019|965.67872022019|965.67872022019|965.67872022019|965.67872022019|965.67872022019|965.67872022019|965.67872022019|965.67872022019|965.67872022019|965.67872022019|965.67872022019|965.67872022019|981.45063187441|981.45063187441|981.45063187441|981.45063187441|981.45063187441|981.45063187441||981.45063187441|981.45063187441|981.45063187441|981.45063187441|981.45063187441|981.45063187441|981.45063187441|981.45063187441|981.45063187441|981.45063187441|981.45063187441|981.45063187441|981.45063187441|981.45063187441
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP||227.40182957724|227.40182957724|227.40182957724|227.40182957724|227.40182957724|227.40182957724|227.40182957724|227.40182957724|227.40182957724|227.40182957724|227.40182957724|227.40182957724|334.83792675625|334.83792675625|334.83792675625|334.83792675625|334.83792675625|334.83792675625|334.83792675625|334.83792675625|334.83792675625|334.83792675625|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|344.88796196799|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523|392.4711661523
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP||3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|3375.6110144574|2897.8933033931|2897.8933033931|2897.8933033931|2897.8933033931|2897.8933033931|2897.8933033931|2897.8933033931|2897.8933033931|2897.8933033931|2897.8933033931|2897.8933033931|2897.8933033931|2897.8933033931|2897.8933033931|2897.8933033931|2897.8933033931|2897.8933033931|2897.8933033931|2897.8933033931|2897.8933033931|2897.8933033931|2897.8933033931|2897.8933033931|3083.6525319157|3083.6525319157|3083.6525319157|3083.6525319157|3083.6525319157|3083.6525319157|3083.6525319157|3083.6525319157|3083.6525319157|3083.6525319157|3083.6525319157|3083.6525319157|3083.6525319157|3083.6525319157|3083.6525319157|3362.2850979858|3362.2850979858|3362.2850979858|3362.2850979858|3362.2850979858|3362.2850979858|3362.2850979858|3362.2850979858|3362.2850979858|3362.2850979858|3362.2850979858|3362.2850979858|3362.2850979858|3362.2850979858|3362.2850979858|3362.2850979858|3362.2850979858|3362.2850979858|3362.2850979858|3362.2850979858|3362.2850979858|3362.2850979858|3362.2850979858|3362.2850979858|3362.2850979858|3362.2850979858|3362.2850979858|3362.2850979858|3362.2850979858|3362.2850979858|3362.2850979858|3362.2850979858|3362.2850979858|3362.2850979858|3362.2850979858|3362.2850979858|3362.2850979858|3362.2850979858|3362.2850979858|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|3946.6219428431|1975.9686492548|1975.9686492548|1975.9686492548|1975.9686492548|1975.9686492548
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP||126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096||126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096|126.83299041096|165.70161923488|165.70161923488|165.70161923488|165.70161923488|165.70161923488|165.70161923488|165.70161923488|165.70161923488|165.70161923488|165.70161923488|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745||201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|201.75774602745|198.11442181036|198.11442181036|198.11442181036|198.11442181036|198.11442181036|198.11442181036|198.11442181036|198.11442181036|198.11442181036|198.11442181036|198.11442181036|198.11442181036|198.11442181036|198.11442181036|198.11442181036|198.11442181036|198.11442181036|198.11442181036|198.11442181036|198.11442181036|198.11442181036|198.11442181036|198.11442181036|198.11442181036|198.11442181036|198.11442181036||188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185||188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185|188.84406658185
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP||38.105225246542|38.105225246542|38.105225246542|38.105225246542|38.105225246542|38.105225246542|38.105225246542|38.105225246542|34.191955894425|34.191955894425|34.191955894425|34.191955894425|34.191955894425|34.191955894425|34.191955894425|34.191955894425|34.191955894425|34.191955894425|34.191955894425|34.191955894425|34.191955894425|34.191955894425|34.191955894425|34.191955894425|34.191955894425|34.191955894425|34.191955894425|61.504066868896|61.504066868896|61.504066868896|61.504066868896|61.504066868896|61.504066868896|61.504066868896|61.504066868896|61.504066868896|61.504066868896|61.504066868896|61.504066868896|61.504066868896|61.504066868896|61.504066868896|61.504066868896|68.287016186723|68.287016186723|68.287016186723|68.287016186723|68.287016186723|68.287016186723|68.287016186723|68.287016186723|68.287016186723|68.287016186723|68.287016186723|68.287016186723|68.287016186723|68.287016186723|68.287016186723|68.287016186723|68.287016186723|68.287016186723|68.287016186723|68.287016186723|68.287016186723|68.287016186723|68.287016186723|100.73465634059|100.73465634059|100.73465634059|100.73465634059|100.73465634059|100.73465634059|100.73465634059|100.73465634059|100.73465634059|100.73465634059|100.73465634059|100.73465634059|100.73465634059|100.73465634059|100.73465634059|100.73465634059|100.73465634059|100.73465634059|100.73465634059|100.73465634059|100.73465634059|100.73465634059|100.73465634059|100.73465634059|100.73465634059|100.73465634059|100.73465634059|100.73465634059|100.73465634059|100.73465634059|100.73465634059|100.73465634059|100.73465634059|100.73465634059|100.73465634059|100.73465634059|98.132190644694|98.132190644694|98.132190644694|98.132190644694|98.132190644694|98.132190644694|98.132190644694|98.132190644694|98.132190644694|98.132190644694|98.132190644694|98.132190644694|98.132190644694|98.132190644694|98.132190644694|98.132190644694|98.132190644694|98.132190644694|98.132190644694|98.132190644694|98.132190644694|98.132190644694|98.132190644694|98.132190644694|98.132190644694|108.99217051479|108.99217051479|108.99217051479|108.99217051479|108.99217051479|108.99217051479|108.99217051479|108.99217051479|108.99217051479|108.99217051479|108.99217051479|108.99217051479|108.99217051479|108.99217051479|108.99217051479|108.99217051479|108.99217051479|108.99217051479|108.99217051479|108.99217051479|108.99217051479|108.99217051479|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|121.70553019942|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117|32.674029005117
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP||1198.1498153608|1198.1498153608|1198.1498153608|1198.1498153608|1198.1498153608|1198.1498153608|1198.1498153608|1198.1498153608|1198.1498153608|1198.1498153608|1198.1498153608|1406.3121380324|1406.3121380324|1406.3121380324|1406.3121380324|1406.3121380324|1406.3121380324|1406.3121380324|1406.3121380324|1406.3121380324|1406.3121380324|1406.3121380324|1406.3121380324|1406.3121380324|1406.3121380324|1406.3121380324|1406.3121380324|1406.3121380324|1406.3121380324|1406.3121380324|1406.3121380324|1406.3121380324|1406.3121380324|1406.3121380324|1406.3121380324|1406.3121380324|1406.3121380324|1406.3121380324|1406.3121380324|1504.3506712797|1504.3506712797|1504.3506712797|1504.3506712797|1504.3506712797|1504.3506712797|1504.3506712797|1504.3506712797|1504.3506712797|1504.3506712797|1504.3506712797|1504.3506712797|1504.3506712797|1504.3506712797|1504.3506712797|1504.3506712797|1504.3506712797|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|1277.1571804495|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|800.32910373514|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|994.48178204349|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|1220.0134725857|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438|848.32143558438
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP||147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778||147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778|147.4333727778||147.4333727778|148.29944151626|148.29944151626|148.29944151626|148.29944151626|148.29944151626|148.29944151626|148.29944151626|148.29944151626|148.29944151626|148.29944151626|148.29944151626|148.29944151626|148.29944151626|148.29944151626|148.29944151626|148.29944151626|148.29944151626|148.29944151626|148.29944151626|148.29944151626|148.29944151626|148.29944151626|148.29944151626|148.29944151626|148.29944151626|148.29944151626|148.29944151626|148.29944151626|148.29944151626|148.29944151626|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327||101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|101.02967648327|97.527465207658|97.527465207658||97.527465207658|97.527465207658|97.527465207658|97.527465207658|97.527465207658|97.527465207658|97.527465207658|97.527465207658|97.527465207658|97.527465207658|97.527465207658|97.527465207658|97.527465207658|97.527465207658
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP||75.213030215649|75.213030215649|75.213030215649|75.213030215649|75.213030215649|75.213030215649|75.213030215649|75.213030215649|75.213030215649|75.213030215649|75.213030215649|75.213030215649|75.213030215649|75.213030215649|75.213030215649|97.400971530237|97.400971530237|97.400971530237|97.400971530237|97.400971530237|97.400971530237|97.400971530237|97.400971530237|97.400971530237|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|102.72955346866|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733|85.11006733
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP||872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034||872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034||872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|872.82613420034|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908||65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908||65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908|65.735897985908
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP||186.96352632169|186.96352632169|186.96352632169|186.96352632169|186.96352632169|186.96352632169|186.96352632169|186.96352632169|186.96352632169|186.96352632169|186.96352632169|186.96352632169|186.96352632169|186.96352632169|186.96352632169|186.96352632169|186.96352632169|186.96352632169|186.96352632169|186.96352632169|186.96352632169|186.96352632169|186.96352632169|186.96352632169|186.96352632169|186.96352632169|186.96352632169|186.96352632169|186.96352632169|186.96352632169|186.96352632169|186.96352632169|186.96352632169|186.96352632169|186.96352632169|186.96352632169|186.96352632169|186.96352632169|186.96352632169|186.96352632169|186.96352632169|186.96352632169|186.96352632169|186.96352632169|186.96352632169|186.96352632169|186.96352632169|186.96352632169|186.96352632169|186.96352632169|186.96352632169|186.96352632169|186.96352632169|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|163.79619281057|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|170.64769788047|218.2028206026|218.2028206026|218.2028206026|218.2028206026|218.2028206026|218.2028206026|218.2028206026|218.2028206026|218.2028206026|218.2028206026|218.2028206026|218.2028206026|218.2028206026|218.2028206026|218.2028206026|218.2028206026|218.2028206026|218.2028206026|218.2028206026|218.2028206026|218.2028206026|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926|95.965634280926
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP||132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|132.27316238873|154.15374494643|154.15374494643|154.15374494643|154.15374494643|154.15374494643|154.15374494643|131.27958930579|131.27958930579|131.27958930579|131.27958930579|131.27958930579|131.27958930579|131.27958930579|131.27958930579|131.27958930579|131.27958930579|131.27958930579|131.27958930579|131.27958930579|131.27958930579|131.27958930579|131.27958930579|131.27958930579|131.27958930579|131.27958930579|131.27958930579|131.27958930579|131.27958930579|131.27958930579|131.27958930579|131.27958930579|131.27958930579|131.27958930579|131.27958930579|131.27958930579|131.27958930579|131.27958930579|130.29973529636|130.29973529636|130.29973529636|130.29973529636|130.29973529636|130.29973529636|130.29973529636|130.29973529636|130.29973529636|130.29973529636|130.29973529636|130.29973529636|130.29973529636|130.29973529636|130.29973529636|130.29973529636|130.29973529636|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231|145.97447435231
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP||14.886744574124|14.886744574124|14.886744574124|14.886744574124|14.886744574124|14.886744574124|14.886744574124|14.886744574124|14.886744574124|14.886744574124|14.886744574124|14.886744574124|14.886744574124|14.886744574124|14.886744574124|14.886744574124|14.886744574124|14.886744574124|14.886744574124|21.965921876474|21.965921876474|21.965921876474|21.965921876474|21.965921876474|21.965921876474|21.965921876474|21.965921876474|21.965921876474|21.965921876474|21.965921876474|21.428913308951|21.428913308951|21.428913308951|21.428913308951|21.428913308951|21.428913308951|21.428913308951|21.428913308951|21.428913308951|21.428913308951|21.428913308951|21.428913308951|21.428913308951|21.428913308951|21.428913308951|21.428913308951|21.428913308951|21.428913308951|21.428913308951|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|26.168243975322|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192|12.475326075192
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||453.78018376858|453.78018376858|453.78018376858|453.78018376858|453.78018376858|453.78018376858|453.78018376858|453.78018376858|453.78018376858|453.78018376858|453.78018376858|453.78018376858|453.78018376858|453.78018376858|453.78018376858|453.78018376858|453.78018376858|453.78018376858|453.78018376858|453.78018376858|490.74824939555|490.74824939555|490.74824939555|490.74824939555|490.74824939555|490.74824939555|490.74824939555|490.74824939555|490.74824939555|490.74824939555|490.74824939555|490.74824939555|490.74824939555|490.74824939555|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|446.83345721997|512.13590668084|512.13590668084|512.13590668084|512.13590668084|512.13590668084|512.13590668084|512.13590668084|512.13590668084|512.13590668084|512.13590668084|512.13590668084|512.13590668084|512.13590668084|512.13590668084|512.13590668084|512.13590668084|539.41407653101|539.41407653101|539.41407653101|539.41407653101|539.41407653101|539.41407653101|539.41407653101|539.41407653101|539.41407653101|539.41407653101|539.41407653101|539.41407653101|539.41407653101|539.41407653101|539.41407653101|539.41407653101|539.41407653101|539.41407653101|539.41407653101|539.41407653101|539.41407653101|539.41407653101|603.7158519189|603.7158519189|603.7158519189|603.7158519189|603.7158519189|603.7158519189|678.21811146312|678.21811146312|678.21811146312|678.21811146312|678.21811146312|678.21811146312|678.21811146312|658.91839176823|658.91839176823|658.91839176823|658.91839176823|658.91839176823|658.91839176823|658.91839176823|658.91839176823|658.91839176823|658.91839176823|658.91839176823|658.91839176823|658.91839176823|658.91839176823|658.91839176823|658.91839176823|658.91839176823|658.91839176823|658.91839176823|658.91839176823|658.91839176823|658.91839176823|658.91839176823|658.91839176823|658.91839176823|658.91839176823|658.91839176823|658.91839176823|658.91839176823|658.91839176823|658.91839176823|658.91839176823|658.91839176823|658.91839176823|658.91839176823|658.91839176823|658.91839176823|712.06707850807|712.06707850807|712.06707850807|712.06707850807|712.06707850807|712.06707850807|712.06707850807|712.06707850807|712.06707850807|712.06707850807|712.06707850807|712.06707850807|712.06707850807|712.06707850807|712.06707850807|712.06707850807|712.06707850807|712.06707850807|712.06707850807|712.06707850807|739.02677526992|739.02677526992|739.02677526992|739.02677526992|739.02677526992|739.02677526992|739.02677526992|739.02677526992|739.02677526992|739.02677526992|739.02677526992|739.02677526992|739.02677526992|739.02677526992|739.02677526992|739.02677526992|739.02677526992|739.02677526992|739.02677526992|739.02677526992|739.02677526992|739.02677526992
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP||382.1743996014|382.1743996014|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|452.25598741054|495.59584396531|495.59584396531|495.59584396531|495.59584396531|495.59584396531|495.59584396531|495.59584396531|495.59584396531|495.59584396531|495.59584396531|495.59584396531|495.59584396531|495.59584396531|495.59584396531|495.59584396531|495.59584396531|495.59584396531|495.59584396531|495.59584396531|495.59584396531|495.59584396531|495.59584396531|495.59584396531|495.59584396531|495.59584396531|495.59584396531|495.59584396531|495.59584396531|495.59584396531|495.59584396531|495.59584396531|495.59584396531|495.59584396531|495.59584396531|495.59584396531|495.59584396531|495.59584396531|495.59584396531|495.59584396531|495.59584396531|495.59584396531|495.59584396531|495.59584396531|495.59584396531|495.59584396531|495.59584396531|495.59584396531|495.59584396531|495.59584396531|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|525.01228213323|524.19977248588|524.19977248588|524.19977248588|524.19977248588|524.19977248588|524.19977248588|524.19977248588|524.19977248588|524.19977248588|524.19977248588|524.19977248588|524.19977248588|524.19977248588|524.19977248588|524.19977248588|524.19977248588|524.19977248588|524.19977248588|524.19977248588|524.19977248588|524.19977248588|524.19977248588|524.19977248588|524.19977248588|524.19977248588|524.19977248588|759.26965887294|759.26965887294|759.26965887294|759.26965887294|759.26965887294|759.26965887294|759.26965887294|759.26965887294|759.26965887294|759.26965887294|759.26965887294|759.26965887294|759.26965887294|759.26965887294|759.26965887294|759.26965887294|759.26965887294|791.12839952168|791.12839952168|791.12839952168|791.12839952168
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP||372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758||372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|372.56269477758|492.64488565631|492.64488565631|492.64488565631|492.64488565631|492.64488565631|492.64488565631|492.64488565631|492.64488565631|492.64488565631||492.64488565631|492.64488565631|492.64488565631|492.64488565631|492.64488565631|492.64488565631|593.66249597068|593.66249597068|593.66249597068|593.66249597068|593.66249597068|593.66249597068|593.66249597068|593.66249597068|593.66249597068|593.66249597068|593.66249597068|593.66249597068|593.66249597068|593.66249597068|593.66249597068|593.66249597068|593.66249597068|593.66249597068|593.66249597068|593.66249597068|593.66249597068|593.66249597068|593.66249597068|593.66249597068|593.66249597068|593.66249597068|593.66249597068|593.66249597068|593.66249597068|593.66249597068|593.66249597068|593.66249597068|593.66249597068|593.66249597068|593.66249597068|593.66249597068|593.66249597068|593.66249597068|593.66249597068|593.66249597068|593.66249597068|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472||671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|671.95917957472|974.99844683574|974.99844683574|974.99844683574|974.99844683574|974.99844683574|974.99844683574||974.99844683574|974.99844683574|974.99844683574|974.99844683574|974.99844683574|974.99844683574|974.99844683574|974.99844683574|974.99844683574|974.99844683574|974.99844683574|974.99844683574|974.99844683574|974.99844683574
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP||234.73655038497|234.73655038497|234.73655038497|270.57096959861|270.57096959861|270.57096959861|270.57096959861|270.57096959861|270.57096959861|270.57096959861|270.57096959861|270.57096959861|270.57096959861|270.57096959861|270.57096959861|270.57096959861|270.57096959861|270.57096959861|270.57096959861|270.57096959861|270.57096959861|270.57096959861|270.57096959861|270.57096959861|270.57096959861|270.57096959861|270.57096959861|270.57096959861|270.57096959861|270.57096959861|270.57096959861|270.57096959861|270.57096959861|270.57096959861|270.57096959861|270.57096959861|270.57096959861|270.57096959861|270.57096959861|270.57096959861|270.57096959861|270.57096959861|270.57096959861|270.57096959861|340.71798921903|340.71798921903|340.71798921903|340.71798921903|340.71798921903|340.71798921903|340.71798921903|340.71798921903|340.71798921903|340.71798921903|340.71798921903|443.93801771883|443.93801771883|443.93801771883|443.93801771883|443.93801771883|443.93801771883|443.93801771883|443.93801771883|443.93801771883|443.93801771883|443.93801771883|443.93801771883|443.93801771883|443.93801771883|443.93801771883|443.93801771883|443.93801771883|443.93801771883|443.93801771883|443.93801771883|443.93801771883|443.93801771883|443.93801771883|443.93801771883|443.93801771883|443.93801771883|443.93801771883|443.93801771883|443.93801771883|443.93801771883|443.93801771883|443.93801771883|443.93801771883|443.93801771883|443.93801771883|443.93801771883|443.93801771883|443.93801771883|443.93801771883|443.93801771883|443.93801771883|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845|49.654274970845
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP||102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|102.06068763276|194.60889259545|194.60889259545|194.60889259545|194.60889259545|194.60889259545|194.60889259545|194.60889259545|194.60889259545|194.60889259545|194.60889259545|194.60889259545|194.60889259545|194.60889259545|194.60889259545|194.60889259545|194.60889259545|194.60889259545|194.60889259545|194.60889259545|194.60889259545|194.60889259545|194.60889259545|194.60889259545|194.60889259545|194.60889259545|194.60889259545|194.60889259545|194.60889259545|194.60889259545|194.60889259545|194.60889259545|194.60889259545|194.60889259545|194.60889259545|194.60889259545|194.60889259545|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|214.48760370702|222.04375260828|222.04375260828|222.04375260828|222.04375260828|222.04375260828|222.04375260828|222.04375260828|222.04375260828|222.04375260828|222.04375260828|222.04375260828
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|55.57123244283|52.697130922326|52.697130922326|52.697130922326|52.697130922326|52.697130922326|52.697130922326|52.697130922326|52.697130922326|52.697130922326|52.697130922326|52.697130922326|52.697130922326|52.697130922326|52.697130922326|52.697130922326|52.697130922326|52.697130922326|52.697130922326|52.697130922326|52.697130922326|52.697130922326|52.697130922326|52.697130922326|52.697130922326|52.697130922326|52.697130922326|52.697130922326|52.697130922326|52.697130922326|52.697130922326|52.697130922326|52.697130922326|52.697130922326|52.697130922326|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|53.262781663593|63.649791067976|63.649791067976|63.649791067976
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP||316.47195893779|316.47195893779|316.47195893779|316.47195893779|316.47195893779|316.47195893779|316.47195893779|316.47195893779|316.47195893779|316.47195893779|316.47195893779|316.47195893779|316.47195893779|316.47195893779|316.47195893779|316.47195893779|316.47195893779|316.47195893779|316.47195893779|316.47195893779|316.47195893779|316.47195893779|316.47195893779|316.47195893779|316.47195893779|316.47195893779|316.47195893779|316.47195893779|316.47195893779|316.47195893779|316.47195893779|316.47195893779|316.47195893779|316.47195893779|316.47195893779|316.47195893779|316.47195893779|316.47195893779|316.47195893779|316.47195893779|316.47195893779|316.47195893779|316.47195893779|316.47195893779|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|425.69739708077|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|411.31375506611|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952|262.95975185952
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP||5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5896.9338651717|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|5670.5103854795|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|6667.188375774|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664|1971.7300801664
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP||367.35613099217|367.35613099217|367.35613099217|367.35613099217|367.35613099217|367.35613099217|367.35613099217|367.35613099217|367.35613099217|367.35613099217|367.35613099217|367.35613099217|367.35613099217|367.35613099217|367.35613099217|367.35613099217|367.35613099217|367.35613099217|367.35613099217|367.35613099217|367.35613099217|367.35613099217|367.35613099217|367.35613099217|367.35613099217|367.35613099217|367.35613099217|367.35613099217|367.35613099217|367.35613099217|367.35613099217|367.35613099217|367.35613099217|367.35613099217|367.35613099217|367.35613099217|367.35613099217|367.35613099217|367.35613099217|367.35613099217|367.35613099217|367.35613099217|367.35613099217|367.35613099217|367.35613099217|367.35613099217|367.35613099217|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|776.47086510995|716.70484784791|716.70484784791|716.70484784791|716.70484784791|716.70484784791|716.70484784791|716.70484784791|716.70484784791|716.70484784791|716.70484784791|716.70484784791|716.70484784791|716.70484784791|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376|783.85795921376
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP||31.945275084999|31.945275084999|31.945275084999|31.945275084999|31.945275084999|26.878649629784|26.878649629784|26.878649629784|26.878649629784|26.878649629784|26.878649629784|26.878649629784|26.878649629784|26.878649629784|26.878649629784|26.878649629784|26.878649629784|26.878649629784|26.878649629784|26.878649629784|26.878649629784|26.878649629784|26.878649629784|26.878649629784|26.878649629784||26.878649629784|26.878649629784|26.878649629784|26.878649629784|26.878649629784|26.878649629784|26.878649629784|26.878649629784|26.878649629784|26.878649629784|26.878649629784|26.878649629784|26.878649629784|26.878649629784|26.878649629784|26.878649629784|26.878649629784|26.878649629784|26.878649629784|26.878649629784|26.878649629784|26.878649629784|26.878649629784|28.820889364026|28.820889364026|28.820889364026|28.820889364026|28.820889364026|28.820889364026|28.820889364026|28.820889364026|28.820889364026|28.820889364026|28.820889364026|28.820889364026|28.820889364026|28.820889364026|28.820889364026|28.820889364026|28.820889364026|28.820889364026|28.820889364026|28.820889364026|28.820889364026|28.820889364026|28.820889364026|28.820889364026|28.820889364026|28.820889364026|28.820889364026|28.820889364026|28.820889364026|28.820889364026|28.820889364026||28.820889364026|28.820889364026|28.820889364026|28.820889364026|28.820889364026|36.089719836244|36.089719836244|36.089719836244|36.089719836244|36.089719836244|36.089719836244|36.089719836244|36.089719836244|36.089719836244|36.089719836244|36.089719836244|36.089719836244|36.089719836244|36.089719836244|36.089719836244|36.089719836244|36.089719836244|36.089719836244|36.089719836244|36.089719836244|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814||19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814|19.924761130814||19.924761130814|19.924761130814|19.924761130814|21.096905182769|21.096905182769|21.096905182769|21.096905182769|21.096905182769|21.096905182769|21.096905182769|21.096905182769|21.096905182769|21.096905182769|21.096905182769
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP||105.30624022888|105.30624022888|105.30624022888|105.30624022888|105.30624022888|105.30624022888|105.30624022888|105.30624022888|105.30624022888|105.30624022888|105.30624022888|105.30624022888|105.30624022888|105.30624022888|105.30624022888|105.30624022888|105.30624022888|105.30624022888|105.30624022888|105.30624022888|105.30624022888|105.30624022888|105.30624022888|105.30624022888|105.30624022888|105.30624022888|105.30624022888|105.30624022888|105.30624022888|105.30624022888|105.30624022888|105.30624022888|105.30624022888|105.30624022888|105.30624022888|105.30624022888|105.30624022888|105.30624022888|105.30624022888|105.30624022888|105.30624022888|105.30624022888|105.30624022888|98.717813364905|98.717813364905|98.717813364905|98.717813364905|98.717813364905|98.717813364905|98.717813364905|98.717813364905|98.717813364905|98.717813364905|98.717813364905|98.717813364905|98.717813364905|98.717813364905|98.717813364905|98.717813364905|98.717813364905|98.717813364905|98.717813364905|98.717813364905|98.717813364905|98.717813364905|98.717813364905|98.717813364905|98.717813364905|98.717813364905|98.717813364905|98.717813364905|98.717813364905|98.717813364905|98.717813364905|98.717813364905|98.717813364905|98.717813364905|98.717813364905|98.717813364905|98.717813364905|98.717813364905|98.717813364905|98.717813364905|98.717813364905|98.717813364905|98.717813364905|98.717813364905|98.717813364905|98.717813364905|98.717813364905|98.717813364905|98.717813364905|98.717813364905|98.717813364905|98.717813364905|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|72.245057093964|77.73551663381|77.73551663381|77.73551663381|77.73551663381|77.73551663381|77.73551663381|77.73551663381|77.73551663381|77.73551663381|77.73551663381|77.73551663381|83.636039199322|83.636039199322|83.636039199322|83.636039199322|83.636039199322|83.636039199322|83.636039199322|83.636039199322|83.636039199322|83.636039199322|83.636039199322|83.636039199322|83.636039199322|83.636039199322|83.636039199322|83.636039199322|83.636039199322|83.636039199322|83.636039199322|83.636039199322|83.636039199322|83.636039199322|83.636039199322|83.636039199322|91.409503365526|91.409503365526|91.409503365526|91.409503365526|91.409503365526|91.409503365526|91.409503365526|91.409503365526|91.409503365526|91.409503365526|91.409503365526|91.409503365526|91.409503365526|91.409503365526|91.409503365526|91.409503365526|91.409503365526|91.409503365526|91.409503365526|91.409503365526|91.409503365526|91.409503365526|91.409503365526|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949|98.133618934949
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP||59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|59.604506769043|78.392943549568|78.392943549568|78.392943549568|78.392943549568|78.392943549568|78.392943549568|78.392943549568|78.392943549568|78.392943549568|78.392943549568|78.392943549568|78.392943549568|78.392943549568|78.392943549568|78.392943549568|78.392943549568|78.392943549568|78.392943549568|78.392943549568|78.392943549568|78.392943549568|78.392943549568|78.392943549568|78.392943549568|78.392943549568|78.392943549568|78.392943549568|78.392943549568|78.392943549568|78.392943549568|78.392943549568|78.392943549568|78.392943549568|81.308672547108|81.308672547108|81.308672547108|81.308672547108|81.308672547108|81.308672547108|81.308672547108|81.308672547108|81.308672547108|81.308672547108|81.308672547108|81.308672547108|81.308672547108|81.308672547108|81.308672547108|81.308672547108|81.308672547108|81.308672547108|81.308672547108|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|72.64243057903|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499|94.945014480499
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP||78.420329917825|78.420329917825|78.420329917825|78.420329917825|78.420329917825|78.420329917825|78.420329917825|78.420329917825|78.420329917825|78.420329917825|78.420329917825|78.420329917825|78.420329917825|78.420329917825|78.420329917825|78.420329917825|78.420329917825|78.420329917825|78.420329917825|78.420329917825|78.420329917825|78.420329917825|78.420329917825|78.420329917825|78.420329917825|78.420329917825|78.420329917825|78.420329917825|78.420329917825|78.420329917825|78.420329917825|78.420329917825|78.420329917825|78.420329917825|78.420329917825|78.420329917825|78.420329917825|78.420329917825|78.420329917825|78.420329917825|78.420329917825|78.420329917825|78.420329917825|78.420329917825|85.441018399731|85.441018399731|85.441018399731|85.441018399731|85.441018399731|85.441018399731|85.441018399731|85.441018399731|85.441018399731|85.441018399731|85.441018399731|85.441018399731|85.441018399731|85.441018399731|85.441018399731|85.441018399731|85.441018399731|85.441018399731|85.441018399731|85.441018399731|85.441018399731|85.441018399731|85.441018399731|85.441018399731|85.441018399731|85.441018399731|85.441018399731|85.441018399731|85.441018399731|85.441018399731|85.441018399731|85.441018399731|85.441018399731|85.441018399731|85.441018399731|90.274304671863|90.274304671863|90.274304671863|90.274304671863|90.274304671863|90.274304671863|90.274304671863|90.274304671863|90.274304671863|90.274304671863|90.274304671863|90.274304671863|90.274304671863|90.274304671863|90.274304671863|90.274304671863|90.274304671863|90.274304671863|90.274304671863|90.274304671863|90.274304671863|90.274304671863|90.274304671863|90.274304671863|90.274304671863|90.274304671863|90.274304671863|90.274304671863|90.274304671863|90.274304671863|90.274304671863|90.274304671863|90.274304671863|90.274304671863|90.274304671863|90.274304671863|96.760136630184|96.760136630184|96.760136630184|96.760136630184|96.760136630184|96.760136630184|96.760136630184|96.760136630184|96.760136630184|96.760136630184|96.760136630184|96.760136630184|96.760136630184|96.760136630184|96.760136630184|96.760136630184|96.760136630184|96.760136630184|96.760136630184|96.760136630184|96.760136630184|96.760136630184|96.760136630184|96.760136630184|96.760136630184|96.760136630184|96.760136630184|96.760136630184|96.760136630184|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|108.8599163303|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|101.33668112367|108.69185923833|108.69185923833|108.69185923833|108.69185923833|108.69185923833|108.69185923833|108.69185923833|108.69185923833|108.69185923833|108.69185923833|108.69185923833|108.69185923833|108.69185923833|108.69185923833|108.69185923833|108.69185923833|108.69185923833|108.69185923833|108.69185923833|108.69185923833|108.69185923833|108.69185923833|108.69185923833|108.69185923833|108.69185923833|108.69185923833|108.69185923833|74.345654002334|74.345654002334|74.345654002334|74.345654002334|74.345654002334
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP||102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|102.55775984228|109.40427966363|109.40427966363|109.40427966363|109.40427966363|109.40427966363|109.40427966363|109.40427966363|109.40427966363|109.40427966363|109.40427966363|109.40427966363|109.40427966363|109.40427966363|109.40427966363|109.40427966363|109.40427966363|109.40427966363|109.40427966363|109.40427966363|109.40427966363|109.40427966363|109.40427966363|109.40427966363|109.40427966363|109.40427966363|109.40427966363|109.40427966363|109.40427966363|109.40427966363|109.40427966363|109.40427966363|109.40427966363|109.40427966363|109.40427966363|109.40427966363|109.40427966363|109.40427966363|109.40427966363|109.40427966363|109.40427966363|109.40427966363|109.40427966363|109.40427966363|109.40427966363|109.40427966363|109.40427966363|109.40427966363|109.40427966363|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304|75.10316304
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP||389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408||389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|389.90339626408|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233||214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233||214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|214.44708239233|221.92139497509|221.92139497509|221.92139497509|221.92139497509|221.92139497509|221.92139497509|221.92139497509|221.92139497509|221.92139497509||221.92139497509|221.92139497509|221.92139497509|221.92139497509|221.92139497509|221.92139497509|221.92139497509|221.92139497509|221.92139497509|221.92139497509|221.92139497509|221.92139497509|221.92139497509|221.92139497509
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617||236.19061428617|236.19061428617|236.19061428617|236.19061428617|236.19061428617|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|249.51206334834|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323||252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323|252.48124276323
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP||29292.123470716|29292.123470716|29292.123470716|29292.123470716|29292.123470716|29292.123470716|29292.123470716|29292.123470716|29292.123470716|29292.123470716|29292.123470716|29292.123470716|29292.123470716|29292.123470716|29292.123470716|29292.123470716|29292.123470716|29292.123470716|29292.123470716|29292.123470716|29292.123470716|29292.123470716|29292.123470716|29292.123470716|29292.123470716|29292.123470716|29292.123470716|29292.123470716|29292.123470716|29292.123470716|29292.123470716|29292.123470716|29292.123470716|29292.123470716|29292.123470716|29292.123470716|29292.123470716|32708.529362644|32708.529362644|32708.529362644|32708.529362644|32708.529362644|32708.529362644|32708.529362644|32708.529362644|32708.529362644|32708.529362644|32708.529362644|32708.529362644|32708.529362644|32708.529362644|32708.529362644|32708.529362644|32708.529362644|32708.529362644|32708.529362644|32708.529362644|32708.529362644|32708.529362644|32708.529362644|32708.529362644|32708.529362644|32708.529362644|32708.529362644|32708.529362644|32708.529362644|32708.529362644|32708.529362644|32708.529362644|32708.529362644|32708.529362644|32708.529362644|32708.529362644|32708.529362644|32708.529362644|32708.529362644|32708.529362644|32708.529362644|32708.529362644|32708.529362644|32708.529362644|32708.529362644|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044|484.86179428044
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP||593.2368580091|593.2368580091|593.2368580091|593.2368580091|593.2368580091|593.2368580091|593.2368580091|593.2368580091|593.2368580091|593.2368580091|593.2368580091|593.2368580091|593.2368580091|593.2368580091|593.2368580091|593.2368580091|593.2368580091|593.2368580091|593.2368580091|593.2368580091|636.51340437238|636.51340437238|636.51340437238|636.51340437238|636.51340437238|636.51340437238|636.51340437238|636.51340437238|636.51340437238|636.51340437238|636.51340437238|636.51340437238|636.51340437238|636.51340437238|636.51340437238|636.51340437238|636.51340437238|636.51340437238|636.51340437238|636.51340437238|636.51340437238|704.03765595503|704.03765595503|704.03765595503|704.03765595503|704.03765595503|704.03765595503|704.03765595503|704.03765595503|704.03765595503|704.03765595503|704.03765595503|704.03765595503|704.03765595503|704.03765595503|704.03765595503|704.03765595503|704.03765595503|704.03765595503|704.03765595503|704.03765595503|704.03765595503|704.03765595503|704.03765595503|704.03765595503|704.03765595503|704.03765595503|704.03765595503|704.03765595503|704.03765595503|704.03765595503|704.03765595503|704.03765595503|704.03765595503|704.03765595503|704.03765595503|704.03765595503|704.03765595503|704.03765595503|704.03765595503|704.03765595503|704.03765595503|704.03765595503|704.03765595503|704.03765595503|704.03765595503|704.03765595503|704.03765595503|704.03765595503|704.03765595503|704.03765595503|704.03765595503|729.06650921643|729.06650921643|729.06650921643|729.06650921643|729.06650921643|729.06650921643|729.06650921643|729.06650921643|729.06650921643|729.06650921643|729.06650921643|729.06650921643|729.06650921643|729.06650921643|729.06650921643|729.06650921643|729.06650921643|729.06650921643|729.06650921643|729.06650921643|729.06650921643|729.06650921643|729.06650921643|729.06650921643|729.06650921643|729.06650921643|729.06650921643|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|537.12096217395|490.63344341078|490.63344341078|490.63344341078|490.63344341078|490.63344341078|490.63344341078|490.63344341078|490.63344341078|490.63344341078|490.63344341078|490.63344341078|490.63344341078|490.63344341078|490.63344341078|490.63344341078|490.63344341078|490.63344341078|490.63344341078|490.63344341078|490.63344341078|490.63344341078|490.63344341078|490.63344341078|490.63344341078|490.63344341078|490.63344341078|490.63344341078|490.63344341078|490.63344341078|490.63344341078|490.63344341078|490.63344341078|490.63344341078|490.63344341078|490.63344341078
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP||2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096||2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096||2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096||2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096||2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096|2130.2971010096
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP||1145.0137796612|1145.0137796612|1145.0137796612|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878||452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878||452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|452.72671832878|540.75646292899|540.75646292899|540.75646292899|540.75646292899|540.75646292899|540.75646292899|540.75646292899|540.75646292899|540.75646292899|629.95126213463|629.95126213463|629.95126213463|629.95126213463|629.95126213463|629.95126213463|629.95126213463|629.95126213463|629.95126213463|629.95126213463|629.95126213463|629.95126213463|810.20586240178|810.20586240178|810.20586240178|810.20586240178|810.20586240178|810.20586240178|810.20586240178|810.20586240178|810.20586240178|810.20586240178|810.20586240178|810.20586240178|810.20586240178|810.20586240178|810.20586240178|810.20586240178|810.20586240178|810.20586240178|810.20586240178|810.20586240178|810.20586240178|810.20586240178|810.20586240178|810.20586240178|810.20586240178|810.20586240178|810.20586240178|810.20586240178|810.20586240178|810.20586240178|810.20586240178|810.20586240178|810.20586240178|810.20586240178|810.20586240178|810.20586240178|810.20586240178|810.20586240178|810.20586240178|810.20586240178|810.20586240178|810.20586240178|810.20586240178|810.20586240178|810.20586240178|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484||846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484||846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484|846.1149822484
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP||1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|1255.18251122|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951|247.951
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||1878.3294817446|1878.3294817446|1878.3294817446|1878.3294817446|1878.3294817446|1878.3294817446|1878.3294817446|1878.3294817446|1878.3294817446|1878.3294817446|1878.3294817446|1878.3294817446|1878.3294817446|1878.3294817446|1878.3294817446|1878.3294817446|1878.3294817446|1878.3294817446|1878.3294817446|1878.3294817446|1878.3294817446|1878.3294817446|1878.3294817446|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|1859.8794773295|2182.0607465589|2182.0607465589|2182.0607465589|2182.0607465589|2019.9403352516|2019.9403352516|2019.9403352516|2019.9403352516|2019.9403352516|2019.9403352516|2019.9403352516|2019.9403352516|2019.9403352516|2019.9403352516|2019.9403352516|2019.9403352516|2019.9403352516|2019.9403352516|2019.9403352516|2019.9403352516|2019.9403352516|2019.9403352516|2019.9403352516|2019.9403352516|2019.9403352516|2019.9403352516|2019.9403352516|2019.9403352516|2019.9403352516|2019.9403352516|2019.9403352516|2019.9403352516|2019.9403352516|2019.9403352516|2019.9403352516|2019.9403352516|2237.6155787527|2237.6155787527|2237.6155787527|2237.6155787527|2237.6155787527|2237.6155787527|2237.6155787527|2220.2311687017|2220.2311687017|2220.2311687017|2220.2311687017|2220.2311687017|2220.2311687017|2220.2311687017|2220.2311687017|2220.2311687017|2220.2311687017|2220.2311687017|2220.2311687017|2220.2311687017|2220.2311687017|2220.2311687017|2220.2311687017|2220.2311687017|2220.2311687017|2220.2311687017|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|2048.6562110281|1497.4900304286|1497.4900304286|1497.4900304286|1497.4900304286|1497.4900304286|1497.4900304286|1497.4900304286|1497.4900304286|1497.4900304286|1497.4900304286|1497.4900304286|1497.4900304286|1497.4900304286|1497.4900304286|1497.4900304286|1497.4900304286|1497.4900304286|1497.4900304286|1497.4900304286|1497.4900304286|1497.4900304286|1497.4900304286|1497.4900304286|1497.4900304286|1497.4900304286|1497.4900304286|1497.4900304286|1497.4900304286|1497.4900304286|1497.4900304286|1497.4900304286
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP||36.418698076808|36.418698076808|36.418698076808|36.418698076808|36.418698076808|36.418698076808|36.418698076808|36.418698076808|36.418698076808|36.418698076808|36.418698076808|36.418698076808|36.418698076808|36.418698076808|36.418698076808|36.418698076808|36.418698076808|36.418698076808|36.418698076808|36.418698076808|36.418698076808|36.418698076808|36.418698076808|36.418698076808|36.418698076808||36.418698076808|36.418698076808|36.418698076808|36.418698076808|36.418698076808|36.418698076808|36.418698076808|36.418698076808|36.418698076808|36.418698076808|36.418698076808|36.418698076808|36.418698076808|36.418698076808|36.418698076808|36.418698076808|36.418698076808|36.418698076808|36.418698076808|36.418698076808|36.418698076808|36.418698076808|36.418698076808|36.418698076808|36.418698076808|36.418698076808|36.418698076808|36.418698076808|36.418698076808|45.54785456784|45.54785456784|45.54785456784|45.54785456784|45.54785456784|45.54785456784|45.54785456784|48.252912862937|48.252912862937|48.252912862937|48.252912862937|48.252912862937|48.252912862937|48.252912862937|48.252912862937|48.252912862937|48.252912862937|48.252912862937|48.252912862937|48.252912862937|48.252912862937|48.252912862937|48.252912862937|48.252912862937|48.252912862937||48.252912862937|48.252912862937|48.252912862937|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|30.475588072567|32.264663673248|32.264663673248|32.264663673248|32.264663673248|32.264663673248|32.264663673248|32.264663673248|32.264663673248|32.264663673248|32.264663673248|32.264663673248|32.264663673248|32.264663673248|32.264663673248|32.264663673248|32.264663673248|32.264663673248|32.264663673248|32.264663673248|32.264663673248|32.264663673248|32.264663673248|32.264663673248|32.264663673248|32.077650968104|32.077650968104|32.077650968104|32.077650968104|32.077650968104|32.077650968104|32.077650968104|32.077650968104|32.077650968104|32.077650968104|32.077650968104|32.077650968104|32.077650968104|32.077650968104|32.077650968104|32.077650968104|32.077650968104|32.077650968104|32.077650968104|32.199687784808||32.199687784808|32.199687784808|32.199687784808|32.199687784808|32.199687784808|32.199687784808|32.199687784808|32.199687784808|32.199687784808|32.199687784808|32.199687784808|32.199687784808|32.199687784808|32.199687784808|32.199687784808|32.199687784808|32.199687784808|32.199687784808|32.199687784808|32.199687784808|32.199687784808|32.199687784808|32.199687784808|32.199687784808|32.199687784808|32.199687784808|32.199687784808|32.199687784808|32.199687784808|32.199687784808|32.199687784808|32.199687784808|32.199687784808|32.199687784808|32.199687784808|32.199687784808|32.199687784808|31.940332286641|31.940332286641|31.940332286641|31.940332286641|31.940332286641|31.940332286641|31.940332286641|31.940332286641|31.940332286641|31.940332286641|31.940332286641|31.940332286641|31.940332286641||31.940332286641|31.940332286641|31.940332286641|31.940332286641|31.940332286641|31.940332286641|31.940332286641|31.940332286641|31.940332286641|31.940332286641|31.940332286641|31.940332286641|40.208381845539|40.208381845539
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP||62.117664356672|62.117664356672|62.117664356672|62.117664356672|62.117664356672|62.117664356672|62.117664356672|62.117664356672|62.117664356672|62.117664356672|62.117664356672|62.117664356672|62.117664356672|62.117664356672|62.117664356672|62.117664356672|62.117664356672|62.117664356672|62.117664356672|62.117664356672|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|22.123172278991|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217|11.90711002217
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP||844.74854490347|844.74854490347|844.74854490347|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601||372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601||372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|372.09166526601|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388||196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|196.40522629388|240.45693718643|240.45693718643||240.45693718643|240.45693718643|240.45693718643|240.45693718643|240.45693718643|240.45693718643|240.45693718643|240.45693718643|240.45693718643|240.45693718643|240.45693718643|240.45693718643|240.45693718643|240.45693718643
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP||742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|742.36656103681|783.48379035462|783.48379035462|783.48379035462|783.48379035462|783.48379035462|783.48379035462|783.48379035462|783.48379035462|783.48379035462|783.48379035462|783.48379035462|783.48379035462|783.48379035462|783.48379035462|783.48379035462|783.48379035462|783.48379035462|783.48379035462|783.48379035462|783.48379035462|783.48379035462|783.48379035462|783.48379035462|783.48379035462|783.48379035462|783.48379035462|783.48379035462|783.48379035462|783.48379035462|783.48379035462|783.48379035462|783.48379035462|783.48379035462|783.48379035462|783.48379035462|783.48379035462|840.58470968341|840.58470968341|840.58470968341|840.58470968341|840.58470968341|840.58470968341|840.58470968341|840.58470968341|840.58470968341|840.58470968341|840.58470968341|840.58470968341|840.58470968341|840.58470968341|840.58470968341|840.58470968341|840.58470968341|840.58470968341|840.58470968341|840.58470968341
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP||98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641|98.455955661641
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP||138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|138.84249858815|152.51048857417|152.51048857417|152.51048857417|152.51048857417|152.51048857417|152.51048857417|152.51048857417|152.51048857417|152.51048857417|152.51048857417|152.51048857417|152.51048857417|152.51048857417|152.51048857417|152.51048857417|152.51048857417|152.51048857417|152.51048857417|152.51048857417|182.8049199|182.8049199|182.8049199|182.8049199|182.8049199|182.8049199|182.8049199|182.8049199|182.8049199|182.8049199|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|252.03|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP||379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|379.06271764853|452.15869175815|452.15869175815|452.15869175815|452.15869175815|452.15869175815|452.15869175815|452.15869175815|452.15869175815|452.15869175815|452.15869175815|452.15869175815|452.15869175815|452.15869175815|452.15869175815|452.15869175815|452.15869175815|452.15869175815|452.15869175815|452.15869175815|452.15869175815|452.15869175815|452.15869175815|452.15869175815|452.15869175815|452.15869175815|452.15869175815|452.15869175815|452.15869175815|452.15869175815|452.15869175815|452.15869175815|452.15869175815|452.15869175815|452.15869175815|452.15869175815|452.15869175815|452.15869175815|452.15869175815|452.15869175815|452.15869175815|455.17192993431|455.17192993431|455.17192993431|455.17192993431|455.17192993431|455.17192993431|455.17192993431|455.17192993431|455.17192993431|455.17192993431|455.17192993431|455.17192993431|455.17192993431|455.17192993431|455.17192993431|455.17192993431|455.17192993431|455.17192993431|455.17192993431|455.17192993431|455.17192993431|455.17192993431|455.17192993431|455.17192993431|455.17192993431|455.17192993431|455.17192993431|455.17192993431|455.17192993431|455.17192993431|455.17192993431|455.17192993431|455.17192993431|455.17192993431|455.17192993431|455.17192993431|455.17192993431|455.17192993431|455.17192993431|455.17192993431|455.17192993431|455.17192993431|455.17192993431|455.17192993431|455.17192993431|455.17192993431|455.17192993431|455.17192993431|455.17192993431|455.17192993431|455.17192993431|455.17192993431|455.17192993431|455.17192993431|455.17192993431|538.907354709|538.907354709|538.907354709|538.907354709|538.907354709|538.907354709|538.907354709|538.907354709|538.907354709|538.907354709|538.907354709|538.907354709|538.907354709|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|626.87700479137|703.7394247641|703.7394247641|703.7394247641|703.7394247641
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP||245.80304703358|245.80304703358|245.80304703358|245.80304703358|245.80304703358|245.80304703358|245.80304703358|245.80304703358|245.80304703358|245.80304703358|245.80304703358|245.80304703358|245.80304703358|245.80304703358|245.80304703358|245.80304703358|245.80304703358|245.80304703358|245.80304703358|245.80304703358|245.80304703358|245.80304703358|245.80304703358|245.80304703358|245.80304703358||245.80304703358|245.80304703358|245.80304703358|245.80304703358|245.80304703358|245.80304703358|245.80304703358|245.80304703358|245.80304703358|245.80304703358|245.80304703358|245.80304703358|245.80304703358|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583||242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|242.21821741583|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|109.75893702968|141.25080371878||141.25080371878|141.25080371878|141.25080371878|141.25080371878|141.25080371878|141.25080371878|141.25080371878|141.25080371878|141.25080371878|141.25080371878|141.25080371878|141.25080371878|141.25080371878|179.37293321495|179.37293321495|179.37293321495|179.37293321495|179.37293321495|179.37293321495|179.37293321495|179.37293321495|179.37293321495|179.37293321495|179.37293321495|179.37293321495|179.37293321495|179.37293321495|179.37293321495|179.37293321495|179.37293321495|179.37293321495|179.37293321495|179.37293321495|179.37293321495|179.37293321495|179.37293321495|179.37293321495|179.37293321495|179.37293321495|179.37293321495|179.37293321495|179.37293321495|179.37293321495|179.37293321495|202.47765886843|202.47765886843|202.47765886843|202.47765886843|202.47765886843|210.29429792219||210.29429792219|210.29429792219|210.29429792219|210.29429792219|210.29429792219|210.29429792219|210.29429792219|210.29429792219|210.29429792219|210.29429792219|210.29429792219|210.29429792219|210.29429792219|210.29429792219
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP||355.45270462829|355.45270462829|355.45270462829|355.45270462829|355.45270462829|355.45270462829|355.45270462829|355.45270462829|355.45270462829|355.45270462829|355.45270462829|355.45270462829|355.45270462829|355.45270462829|355.45270462829|355.45270462829|355.45270462829|355.45270462829|355.45270462829|355.45270462829|355.45270462829|355.45270462829|355.45270462829|355.45270462829|355.45270462829|355.45270462829|355.45270462829|355.45270462829|355.45270462829|355.45270462829|355.45270462829|355.45270462829|355.45270462829|355.45270462829|355.45270462829|355.45270462829|355.45270462829|355.45270462829|355.45270462829|223.2490702234|223.2490702234|223.2490702234|223.2490702234|223.2490702234|223.2490702234|223.2490702234|223.2490702234|223.2490702234|223.2490702234|223.2490702234|223.2490702234|223.2490702234|223.2490702234|223.2490702234|223.2490702234|223.2490702234|223.2490702234|223.2490702234|223.2490702234|223.2490702234|223.2490702234|223.2490702234|223.2490702234|223.2490702234|223.2490702234|223.2490702234|223.2490702234|223.2490702234|223.2490702234|223.2490702234|223.2490702234|223.2490702234|223.2490702234|223.2490702234|223.2490702234|223.2490702234|223.2490702234|223.2490702234|223.2490702234|223.2490702234|223.2490702234|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|215.15286780779|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|330.48580352031|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604|266.67350137604
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP||1818.795898196|1818.795898196|1818.795898196|1818.795898196|1818.795898196|1818.795898196|1818.795898196|1818.795898196|1818.795898196|1818.795898196|1818.795898196|1818.795898196|1818.795898196|1818.795898196|1818.795898196|1818.795898196|1818.795898196|1818.795898196|1818.795898196|1818.795898196|1818.795898196|1818.795898196|1818.795898196|1818.795898196|1818.795898196|1818.795898196|1818.795898196|1818.795898196|1818.795898196|1818.795898196|1818.795898196|1818.795898196|1818.795898196|1818.795898196|1818.795898196|1818.795898196|1818.795898196|1818.795898196|1818.795898196|1818.795898196|1818.795898196|1818.795898196|1818.795898196|1818.795898196|1818.795898196|1818.795898196|1818.795898196|1818.795898196|1818.795898196|1818.795898196|1818.795898196|1818.795898196|1818.795898196|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|543.97475069642|732.18218008805|732.18218008805|732.18218008805|732.18218008805|732.18218008805|732.18218008805|732.18218008805|732.18218008805|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|878.16899358095|638.78450160462|638.78450160462|638.78450160462|638.78450160462
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP||225.89779606848|225.89779606848|225.89779606848|225.89779606848|225.89779606848|225.89779606848|225.89779606848|225.89779606848|225.89779606848|225.89779606848|225.89779606848|225.89779606848|225.89779606848|225.89779606848|225.89779606848|282.55590642478|282.55590642478|282.55590642478|282.55590642478|282.55590642478|282.55590642478|282.55590642478|282.55590642478|282.55590642478|282.55590642478|282.55590642478|282.55590642478|282.55590642478|282.55590642478|306.4165642857|306.4165642857|306.4165642857|306.4165642857|306.4165642857|306.4165642857|306.4165642857|306.4165642857|306.4165642857|306.4165642857|306.4165642857|306.4165642857|306.4165642857|306.4165642857|306.4165642857|306.4165642857|306.4165642857|306.4165642857|306.4165642857|306.4165642857|306.4165642857|306.4165642857|306.4165642857|306.4165642857|306.4165642857|342.00567480602|342.00567480602|342.00567480602|342.00567480602|342.00567480602|342.00567480602|342.00567480602|342.00567480602|342.00567480602|342.00567480602|342.00567480602|342.00567480602|342.00567480602|342.00567480602|342.00567480602|342.00567480602|342.00567480602|342.00567480602|342.00567480602|342.00567480602|342.00567480602|342.00567480602|342.00567480602|342.00567480602|342.00567480602|342.00567480602|342.00567480602|342.00567480602|342.00567480602|342.00567480602|342.00567480602|342.00567480602|342.00567480602|342.00567480602|342.00567480602|342.00567480602|342.00567480602|342.00567480602|342.00567480602|342.00567480602|342.00567480602|342.00567480602|342.00567480602|342.00567480602|342.00567480602|342.00567480602|342.00567480602|342.00567480602|342.00567480602|342.00567480602|342.00567480602|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|263.01452308723|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133|117.28839002133
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP||312.02121185169|312.02121185169|312.02121185169|312.02121185169|312.02121185169|312.02121185169|312.02121185169|312.02121185169|312.02121185169|312.02121185169|312.02121185169|312.02121185169|312.02121185169|312.02121185169|312.02121185169|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|361.4494200425|387.87953130567|387.87953130567|387.87953130567|387.87953130567|387.87953130567|387.87953130567|387.87953130567|387.87953130567|387.87953130567|387.87953130567|387.87953130567|387.87953130567|387.87953130567|387.87953130567|387.87953130567|387.87953130567|387.87953130567|387.87953130567|387.87953130567|387.87953130567|387.87953130567|387.87953130567|387.87953130567|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|451.24833498804|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|531.15534510575|545.89449651157|545.89449651157|545.89449651157|545.89449651157|545.89449651157|545.89449651157|545.89449651157|545.89449651157|545.89449651157|545.89449651157|545.89449651157|545.89449651157|545.89449651157|545.89449651157|545.89449651157|545.89449651157|545.89449651157|545.89449651157
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP||368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104||368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|368.3829351104|444.45602904107|444.45602904107|444.45602904107|444.45602904107|444.45602904107|444.45602904107|444.45602904107|444.45602904107|444.45602904107||497.7222659422|497.7222659422|497.7222659422|497.7222659422|497.7222659422|497.7222659422|497.7222659422|497.7222659422|497.7222659422|497.7222659422|497.7222659422|497.7222659422|497.7222659422|497.7222659422|497.7222659422|497.7222659422|497.7222659422|497.7222659422|497.7222659422|497.7222659422|497.7222659422|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844||488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|488.95049407844|315.11648508261|315.11648508261|315.11648508261|315.11648508261|315.11648508261|315.11648508261|315.11648508261|315.11648508261|315.11648508261||315.11648508261|315.11648508261|315.11648508261|315.11648508261|315.11648508261|315.11648508261|315.11648508261|315.11648508261|315.11648508261|315.11648508261|315.11648508261|315.11648508261|315.11648508261|315.11648508261
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP||191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|191.72455020579|174.74302321022|174.74302321022|174.74302321022|174.74302321022|174.74302321022|174.74302321022|174.74302321022|174.74302321022|174.74302321022|174.74302321022|174.74302321022|174.74302321022|174.74302321022|174.74302321022|174.74302321022|174.74302321022|174.74302321022|174.74302321022|174.74302321022|174.74302321022|174.74302321022|174.74302321022|174.74302321022|174.74302321022|174.74302321022|174.74302321022|174.74302321022|174.74302321022|174.74302321022|174.74302321022|174.74302321022|174.74302321022|174.74302321022|174.74302321022|174.74302321022|174.74302321022|174.74302321022|174.74302321022|174.74302321022|174.74302321022|174.74302321022|174.74302321022|174.74302321022|174.74302321022|174.74302321022|174.74302321022|174.74302321022|174.74302321022
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP||792.09767406691|792.09767406691|792.09767406691|792.09767406691|792.09767406691|792.09767406691|792.09767406691|792.09767406691|792.09767406691|792.09767406691|792.09767406691|792.09767406691|792.09767406691|792.09767406691|792.09767406691|792.09767406691|792.09767406691|792.09767406691|792.09767406691|792.09767406691|792.09767406691|792.09767406691|792.09767406691|792.09767406691|792.09767406691||607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003||607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|607.45550022003|560.25926014538|560.25926014538|560.25926014538|560.25926014538|560.25926014538|560.25926014538|560.25926014538|560.25926014538|560.25926014538|560.25926014538|560.25926014538|560.25926014538|560.25926014538|560.25926014538|560.25926014538|560.25926014538|560.25926014538|560.25926014538|560.25926014538|560.25926014538|560.25926014538|560.25926014538|560.25926014538|560.25926014538|560.25926014538|560.25926014538|560.25926014538|560.25926014538|560.25926014538|560.25926014538|560.25926014538|560.25926014538|560.25926014538|560.25926014538|560.25926014538|560.25926014538|560.25926014538|560.25926014538|560.25926014538|560.25926014538|560.25926014538|560.25926014538|560.25926014538|560.25926014538|560.25926014538|560.25926014538|560.25926014538|560.25926014538|560.25926014538|560.25926014538|560.25926014538|560.25926014538|560.25926014538|560.25926014538|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136||677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136||677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136|677.43523227136
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP||57.51996943108|57.51996943108|57.51996943108|57.51996943108|57.51996943108|57.51996943108|57.51996943108|57.51996943108|57.51996943108|57.51996943108|57.51996943108|57.51996943108|57.51996943108|57.51996943108|57.51996943108|57.51996943108|57.51996943108|57.51996943108|57.51996943108|57.51996943108|57.51996943108|57.51996943108|57.51996943108|57.51996943108|57.51996943108||57.51996943108|57.51996943108|57.51996943108|57.51996943108|57.51996943108|57.51996943108|57.51996943108|57.51996943108|57.51996943108|57.51996943108|57.51996943108|57.51996943108|57.51996943108|57.51996943108|57.51996943108|57.51996943108|57.51996943108|57.51996943108|57.51996943108|57.51996943108|62.65382374908|62.65382374908|62.65382374908|62.65382374908|62.65382374908|62.65382374908|62.65382374908|62.65382374908|59.207922650803|59.207922650803|59.207922650803|59.207922650803|59.207922650803|59.207922650803|59.207922650803|59.207922650803|59.207922650803|59.207922650803|59.207922650803|59.207922650803|59.207922650803|59.207922650803|59.207922650803|59.207922650803|59.207922650803|59.207922650803|59.207922650803|59.207922650803|59.207922650803|59.207922650803|59.207922650803|59.207922650803|59.207922650803|59.207922650803||59.207922650803|59.207922650803|59.207922650803|59.207922650803|59.207922650803|59.207922650803|59.207922650803|59.207922650803|59.207922650803|59.207922650803|59.207922650803|59.207922650803|59.207922650803|59.207922650803|59.207922650803|59.207922650803|59.207922650803|59.207922650803|59.207922650803|59.207922650803|59.207922650803|59.207922650803|59.207922650803|59.207922650803|59.207922650803|59.207922650803|59.207922650803|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539|44.070564988539||44.070564988539|44.070564988539|46.679481192382|46.679481192382|46.679481192382|46.679481192382|46.679481192382|46.679481192382|46.679481192382|46.679481192382|46.679481192382|46.679481192382|46.679481192382|46.679481192382|46.679481192382|46.679481192382|46.679481192382|46.679481192382|46.679481192382|46.679481192382|46.679481192382|46.679481192382|46.679481192382|46.679481192382|46.679481192382|46.679481192382|46.679481192382|46.679481192382|46.679481192382|46.679481192382|46.679481192382|46.679481192382|46.679481192382|46.679481192382|46.679481192382|46.679481192382|46.679481192382|43.596754669688|43.596754669688|43.596754669688|43.596754669688|43.596754669688|43.596754669688|43.596754669688|43.596754669688|43.596754669688|43.596754669688|43.596754669688|43.596754669688|43.596754669688||43.596754669688|43.596754669688|43.596754669688|43.596754669688|43.596754669688|43.596754669688|43.596754669688|43.596754669688|43.596754669688|43.596754669688|43.596754669688|43.596754669688|43.596754669688|43.596754669688
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP||524.97510098868|524.97510098868|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|406.59812335508|469.26899804384|469.26899804384|469.26899804384|469.26899804384|469.26899804384|469.26899804384|469.26899804384|469.26899804384|469.26899804384|469.26899804384|469.26899804384|469.26899804384|469.26899804384|469.26899804384|469.26899804384|469.26899804384|469.26899804384|469.26899804384|469.26899804384|469.26899804384|469.26899804384|469.26899804384|469.26899804384|469.26899804384|469.26899804384|469.26899804384|469.26899804384|469.26899804384|469.26899804384|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|491.62310041993|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|537.29300592342|542.40791253866|542.40791253866|542.40791253866|542.40791253866|542.40791253866|542.40791253866|542.40791253866|542.40791253866|542.40791253866|542.40791253866|542.40791253866|542.40791253866|542.40791253866|542.40791253866|542.40791253866|542.40791253866|542.40791253866|542.40791253866|542.40791253866|542.40791253866|542.40791253866
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP||118.21567833565|118.21567833565|118.21567833565|118.21567833565|118.21567833565|118.21567833565|118.21567833565|118.21567833565|118.21567833565|118.21567833565|118.21567833565|118.21567833565|118.21567833565|118.21567833565|118.21567833565|118.21567833565|118.21567833565|118.21567833565|118.21567833565|118.21567833565|118.21567833565|118.21567833565|118.21567833565|118.21567833565|118.21567833565|118.21567833565|118.21567833565|118.21567833565|118.21567833565|118.21567833565|118.21567833565|118.21567833565|118.21567833565|118.21567833565|118.21567833565|118.21567833565|118.21567833565|118.21567833565|118.21567833565|118.21567833565|149.31878026481|149.31878026481|149.31878026481|149.31878026481|149.31878026481|149.31878026481|149.31878026481|149.31878026481|149.31878026481|149.31878026481|149.31878026481|149.31878026481|149.31878026481|149.31878026481|149.31878026481|149.31878026481|149.31878026481|149.31878026481|149.31878026481|149.31878026481|149.31878026481|149.31878026481|149.31878026481|149.31878026481|149.31878026481|149.31878026481|149.31878026481|149.31878026481|149.31878026481|149.31878026481|149.31878026481|149.31878026481|149.31878026481|149.31878026481|149.31878026481|149.31878026481|149.31878026481|149.31878026481|149.31878026481|149.31878026481|149.31878026481|149.31878026481|149.31878026481|149.31878026481|149.31878026481|149.31878026481|149.31878026481|149.31878026481|149.31878026481|149.31878026481|149.31878026481|149.31878026481|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|203.15480308138|238.21533627421|238.21533627421|238.21533627421|238.21533627421|238.21533627421|238.21533627421|238.21533627421|238.21533627421|238.21533627421|238.21533627421|238.21533627421|238.21533627421|238.21533627421|238.21533627421|238.21533627421|238.21533627421|238.21533627421|238.21533627421|238.21533627421|238.21533627421|238.21533627421|238.21533627421|238.21533627421|238.21533627421|238.21533627421|238.21533627421|238.21533627421|238.21533627421|238.21533627421|238.21533627421|238.21533627421|238.21533627421|238.21533627421|238.21533627421|238.21533627421|238.21533627421|238.21533627421|238.21533627421|238.21533627421|238.21533627421|238.21533627421|238.21533627421|238.21533627421|238.21533627421|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|343.68060288|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448|248.448
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP||173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|173.36981563739|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|148.60227453984|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|170.09749498053|208.07033025141|208.07033025141|208.07033025141|208.07033025141|208.07033025141|208.07033025141|208.07033025141|208.07033025141|208.07033025141|208.07033025141|208.07033025141|208.07033025141|208.07033025141
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP||2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768||2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2127.925627768|2288.7073167712|2288.7073167712|2288.7073167712|2288.7073167712|2288.7073167712|2288.7073167712|2288.7073167712||2288.7073167712|2288.7073167712|2288.7073167712|2288.7073167712|2288.7073167712|2288.7073167712|2288.7073167712|2288.7073167712|2288.7073167712|2288.7073167712|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2259.9159870956|2042.5849485679|2042.5849485679|2042.5849485679|2042.5849485679|2042.5849485679|2042.5849485679|2042.5849485679|2042.5849485679|2042.5849485679|2042.5849485679|2042.5849485679|2042.5849485679|2042.5849485679|2042.5849485679|2042.5849485679|2042.5849485679|2042.5849485679|2042.5849485679|2042.5849485679|2042.5849485679|2042.5849485679|2042.5849485679|2042.5849485679|2042.5849485679|2042.5849485679|2042.5849485679|2042.5849485679|2042.5849485679||2042.5849485679|2042.5849485679|2042.5849485679|2042.5849485679|2042.5849485679|2042.5849485679|2042.5849485679|2042.5849485679|2042.5849485679|2042.5849485679|2042.5849485679|2042.5849485679|2042.5849485679|2042.5849485679|2376.2316320198|2376.2316320198|2376.2316320198|2376.2316320198|2376.2316320198|2376.2316320198|2376.2316320198|2376.2316320198|2376.2316320198|2376.2316320198|2376.2316320198|2376.2316320198|2376.2316320198|2376.2316320198|2376.2316320198|2376.2316320198|2376.2316320198|2376.2316320198|2376.2316320198|2376.2316320198|2376.2316320198|2376.2316320198|2376.2316320198|2376.2316320198|2376.2316320198|2376.2316320198|2376.2316320198|2376.2316320198|2376.2316320198|2376.2316320198|2376.2316320198|2376.2316320198|2376.2316320198|2376.2316320198|2376.2316320198|2376.2316320198||2376.2316320198|2376.2316320198|2376.2316320198|2376.2316320198|2376.2316320198|2376.2316320198|2376.2316320198|2376.2316320198|2376.2316320198|2376.2316320198|2376.2316320198|2376.2316320198|2376.2316320198|2376.2316320198
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP||299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898||299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898||299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|299.77191996898|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|341.51923073389|416.48686674864|416.48686674864|416.48686674864|416.48686674864|416.48686674864|416.48686674864|416.48686674864|416.48686674864|416.48686674864|416.48686674864|416.48686674864|416.48686674864|416.48686674864|416.48686674864|416.48686674864|416.48686674864|416.48686674864|416.48686674864|416.48686674864|416.48686674864|416.48686674864|416.48686674864|416.48686674864|416.48686674864|416.48686674864|416.48686674864||416.48686674864|416.48686674864|416.48686674864|416.48686674864|416.48686674864|416.48686674864|416.48686674864|416.48686674864|416.48686674864|416.48686674864|416.48686674864|416.48686674864|416.48686674864|416.48686674864|416.48686674864|416.48686674864|416.48686674864|416.48686674864|416.48686674864|416.48686674864|416.48686674864|416.48686674864|416.48686674864|416.48686674864|416.48686674864|416.48686674864|416.48686674864|416.48686674864|416.48686674864|230.33357487246|230.33357487246|230.33357487246|230.33357487246|230.33357487246|230.33357487246|230.33357487246|230.33357487246|230.33357487246|230.33357487246|230.33357487246|230.33357487246|230.33357487246|230.33357487246|230.33357487246|230.33357487246|230.33357487246|230.33357487246|230.33357487246|230.33357487246|230.33357487246||230.33357487246|230.33357487246|230.33357487246|230.33357487246|230.33357487246|230.33357487246|230.33357487246|230.33357487246|230.33357487246|230.33357487246|230.33357487246|230.33357487246|230.33357487246|230.33357487246
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP||61.206993861096|61.206993861096|61.206993861096|61.206993861096|61.206993861096|61.206993861096|61.206993861096|61.206993861096|61.206993861096|61.206993861096|61.206993861096|61.206993861096|61.206993861096|61.206993861096|61.206993861096|61.206993861096|61.206993861096|61.206993861096|61.206993861096|61.206993861096|61.206993861096|61.206993861096|61.206993861096|61.206993861096|61.206993861096||61.206993861096|61.206993861096|61.206993861096|61.206993861096|61.206993861096|61.206993861096|61.206993861096|61.206993861096|61.206993861096|61.206993861096|61.206993861096|61.206993861096|61.206993861096|61.206993861096|61.206993861096|61.206993861096|61.206993861096|61.206993861096|61.206993861096|61.206993861096|61.206993861096|61.206993861096|61.206993861096|61.206993861096|61.206993861096|61.206993861096|61.206993861096|61.206993861096|61.206993861096|61.206993861096|61.206993861096|61.206993861096|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853||48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|48.610543677853|54.053757008622|54.053757008622|54.053757008622|54.053757008622|54.053757008622|54.053757008622|54.053757008622|54.053757008622|54.053757008622|54.053757008622|54.053757008622|54.053757008622|54.053757008622|54.053757008622|54.053757008622|54.053757008622|54.053757008622|54.053757008622|54.053757008622|54.053757008622|54.053757008622|54.053757008622|54.053757008622|54.053757008622|54.053757008622|54.053757008622|54.053757008622|54.053757008622|54.053757008622|54.053757008622|54.053757008622|54.053757008622|54.053757008622|54.053757008622|54.053757008622|54.053757008622|54.053757008622|54.053757008622|54.053757008622|54.053757008622|54.053757008622|54.053757008622|54.053757008622|54.053757008622|54.053757008622|54.053757008622|54.053757008622|52.606550796218|52.606550796218|52.606550796218|52.606550796218|52.606550796218|52.606550796218|52.606550796218|52.606550796218|52.606550796218|52.606550796218|52.606550796218||52.606550796218|52.606550796218|52.606550796218|52.606550796218|52.606550796218|52.606550796218|52.606550796218|52.606550796218|52.606550796218|52.606550796218|52.606550796218|52.606550796218|52.606550796218|52.606550796218|52.606550796218|52.606550796218|52.606550796218|52.606550796218|52.606550796218|52.606550796218|52.606550796218|52.606550796218|52.606550796218|52.606550796218|52.606550796218|52.606550796218|52.606550796218|52.606550796218|52.606550796218|52.606550796218|60.061367762956|60.061367762956|60.061367762956|60.061367762956|60.061367762956|60.061367762956|60.061367762956|60.061367762956|60.061367762956|60.061367762956|60.061367762956|60.061367762956|60.061367762956|60.061367762956|60.061367762956|60.061367762956|60.061367762956|60.061367762956|60.061367762956|60.061367762956||60.061367762956|60.061367762956|60.061367762956|60.061367762956|60.061367762956|60.061367762956|60.061367762956|60.061367762956|60.061367762956|60.061367762956|60.061367762956|60.061367762956|60.061367762956|60.061367762956
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP||64.984723490386|64.984723490386|64.984723490386|64.984723490386|64.984723490386|64.984723490386|64.984723490386|64.984723490386|64.984723490386|64.984723490386|64.984723490386|64.984723490386|64.984723490386|64.984723490386|64.984723490386|64.984723490386|64.984723490386|64.984723490386|64.984723490386|64.984723490386|64.984723490386|64.984723490386|64.984723490386|64.984723490386|64.984723490386|64.984723490386|64.984723490386|56.258958956269|56.258958956269|56.258958956269|56.258958956269|56.258958956269|56.258958956269|56.258958956269|56.258958956269|56.258958956269|56.258958956269|56.258958956269|56.258958956269|56.258958956269|56.258958956269|56.258958956269|56.258958956269|56.258958956269|56.258958956269|56.258958956269|56.258958956269|56.258958956269|56.258958956269|56.258958956269|56.258958956269|56.258958956269|56.258958956269|56.258958956269|56.258958956269|56.258958956269|56.258958956269|56.258958956269|56.258958956269|56.258958956269|56.258958956269|56.258958956269|56.258958956269|56.258958956269|56.258958956269|56.258958956269|56.258958956269|56.258958956269|56.258958956269|56.258958956269|56.258958956269|56.258958956269|56.258958956269|56.258958956269|56.258958956269|56.258958956269|56.258958956269|56.258958956269|56.258958956269|56.258958956269|56.258958956269|56.258958956269|61.999491912442|61.999491912442|61.999491912442|61.999491912442|61.999491912442|61.999491912442|61.999491912442|61.999491912442|61.999491912442|61.999491912442|61.999491912442|61.999491912442|61.999491912442|61.999491912442|61.999491912442|61.999491912442|61.999491912442|61.999491912442|61.999491912442|61.999491912442|61.999491912442|61.999491912442|61.999491912442|61.999491912442|61.999491912442|61.999491912442|61.999491912442|61.999491912442|61.999491912442|61.999491912442|61.999491912442|61.999491912442|61.999491912442|61.999491912442|61.999491912442|61.999491912442|75.520721974812|75.520721974812|75.520721974812|75.520721974812|75.520721974812|75.520721974812|75.520721974812|75.520721974812|75.520721974812|75.520721974812|75.520721974812|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|55.403654885784|61.019929166245|61.019929166245|61.019929166245|61.019929166245|61.019929166245|61.019929166245|61.019929166245|61.019929166245|61.019929166245|61.019929166245|61.019929166245|61.019929166245|61.019929166245|61.019929166245|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628|64.63290876628
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP||112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|112.80659043711|132.2530838927|132.2530838927|132.2530838927|132.2530838927|132.2530838927|132.2530838927|132.2530838927|132.2530838927|132.2530838927|132.2530838927|132.2530838927|132.2530838927|159.02875544737|159.02875544737|159.02875544737|159.02875544737|159.02875544737|159.02875544737|159.02875544737|159.02875544737|159.02875544737|159.02875544737|159.02875544737|159.02875544737|159.02875544737|159.02875544737|159.02875544737|159.02875544737|159.02875544737|159.02875544737|159.02875544737|159.02875544737|159.02875544737|159.02875544737|159.02875544737|159.02875544737|159.02875544737|159.02875544737|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428|180.05157765428
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP||283.29068640807|283.29068640807|283.29068640807|283.29068640807|283.29068640807|283.29068640807|283.29068640807|283.29068640807|283.29068640807|283.29068640807|283.29068640807|283.29068640807|283.29068640807|283.29068640807|283.29068640807|283.29068640807|283.29068640807|283.29068640807|283.29068640807|283.29068640807|283.29068640807|283.29068640807|283.29068640807|283.29068640807|283.29068640807||283.29068640807|283.29068640807|283.29068640807|283.29068640807|406.16316798772|406.16316798772|406.16316798772|406.16316798772|406.16316798772|406.16316798772|406.16316798772|406.16316798772|406.16316798772|406.16316798772|406.16316798772|406.16316798772|406.16316798772|406.16316798772|406.16316798772|406.16316798772|406.16316798772|406.16316798772|406.16316798772|406.16316798772|406.16316798772|406.16316798772|406.16316798772|406.16316798772|406.16316798772|406.16316798772|406.16316798772|406.16316798772|406.16316798772|406.16316798772|406.16316798772|406.16316798772|406.16316798772|406.16316798772|406.16316798772|406.16316798772|406.16316798772|406.16316798772|406.16316798772|406.16316798772|406.16316798772|474.52848712829|474.52848712829|474.52848712829|474.52848712829|474.52848712829|474.52848712829|474.52848712829|474.52848712829|474.52848712829||474.52848712829|474.52848712829|474.52848712829|474.52848712829|474.52848712829|474.52848712829|474.52848712829|474.52848712829|474.52848712829|474.52848712829|474.52848712829|474.52848712829|474.52848712829|474.52848712829|474.52848712829|474.52848712829|474.52848712829|474.52848712829|474.52848712829|474.52848712829|474.52848712829|474.52848712829|474.52848712829|474.52848712829|474.52848712829|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|395.14404790431|542.99658916919|542.99658916919|542.99658916919|542.99658916919|542.99658916919|542.99658916919|542.99658916919|542.99658916919|487.81496080314|487.81496080314|487.81496080314|487.81496080314|487.81496080314|487.81496080314|487.81496080314|487.81496080314|487.81496080314|487.81496080314|487.81496080314|487.81496080314|487.81496080314|487.81496080314||487.81496080314|487.81496080314|487.81496080314|487.81496080314|487.81496080314|487.81496080314|487.81496080314|487.81496080314|487.81496080314|487.81496080314|487.81496080314|487.81496080314|487.81496080314|487.81496080314|487.81496080314|487.81496080314|487.81496080314|487.81496080314|487.81496080314|487.81496080314|487.81496080314|487.81496080314|487.81496080314|487.81496080314|487.81496080314|613.04080630759|613.04080630759|613.04080630759|613.04080630759|613.04080630759|613.04080630759|613.04080630759|613.04080630759|613.04080630759|613.04080630759|613.04080630759|613.04080630759|613.04080630759|613.04080630759|613.04080630759|613.04080630759|613.04080630759|613.04080630759|613.04080630759|613.04080630759|613.04080630759|613.04080630759|613.04080630759|613.04080630759|613.04080630759||613.04080630759|613.04080630759|613.04080630759|613.04080630759|613.04080630759|613.04080630759|613.04080630759|613.04080630759|613.04080630759|613.04080630759|613.04080630759|613.04080630759|613.04080630759|613.04080630759
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP||119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|119.74125725863|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|108.29550530314|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789|68.887641249789
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP||82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|82.171410383317|99.525708105709|99.525708105709|99.525708105709|99.525708105709|99.525708105709|99.525708105709|99.525708105709|99.525708105709|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645|81.491613940645
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP||81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|81.718431430533|105.01089891997|105.01089891997|105.01089891997|105.01089891997|105.01089891997|105.01089891997|105.01089891997|105.01089891997|105.01089891997|105.01089891997|105.01089891997|105.01089891997|105.01089891997|105.01089891997|105.01089891997|105.01089891997|134.27301765823|134.27301765823|134.27301765823|134.27301765823|134.27301765823|134.27301765823|134.27301765823|134.27301765823|134.27301765823|134.27301765823|134.27301765823|134.27301765823|134.27301765823|134.27301765823|134.27301765823|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|153.90339579143|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805|169.54754805
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP||995.98706284883|995.98706284883|995.98706284883|995.98706284883|995.98706284883|995.98706284883|995.98706284883|995.98706284883|995.98706284883|995.98706284883|995.98706284883|995.98706284883|995.98706284883|995.98706284883|995.98706284883|995.98706284883|995.98706284883|995.98706284883|995.98706284883|995.98706284883|995.98706284883|995.98706284883|995.98706284883|1126.0452943458|1126.0452943458||1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458||1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1126.0452943458|1237.9293488993|1237.9293488993|1237.9293488993|1237.9293488993|1237.9293488993|1237.9293488993|1237.9293488993|1237.9293488993|1237.9293488993|1237.9293488993|1237.9293488993|1237.9293488993|1237.9293488993|1237.9293488993|1237.9293488993|1237.9293488993|1237.9293488993|1237.9293488993|1237.9293488993|1237.9293488993|1237.9293488993|1237.9293488993|1237.9293488993|1237.9293488993|1237.9293488993|1237.9293488993|1237.9293488993|1237.9293488993|1237.9293488993|1237.9293488993|1237.9293488993|1237.9293488993|1237.9293488993|1237.9293488993|1237.9293488993|1237.9293488993|1237.9293488993|1237.9293488993|1237.9293488993|1237.9293488993|1237.9293488993|1237.9293488993|1237.9293488993|1237.9293488993|1237.9293488993|1237.9293488993|1237.9293488993|1237.9293488993|1237.9293488993|1237.9293488993||983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872||983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872|983.30302942872
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP||411.95187226901|411.95187226901|411.95187226901|411.95187226901|411.95187226901|411.95187226901|411.95187226901|411.95187226901|411.95187226901|411.95187226901|411.95187226901|411.95187226901|411.95187226901|411.95187226901|411.95187226901|411.95187226901|411.95187226901|411.95187226901|411.95187226901|411.95187226901|411.95187226901|411.95187226901|411.95187226901|411.95187226901|411.95187226901||411.95187226901|411.95187226901|411.95187226901|411.95187226901|411.95187226901|411.95187226901|411.95187226901|411.95187226901|411.95187226901|411.95187226901|411.95187226901|411.95187226901|411.95187226901|411.95187226901|411.95187226901|411.95187226901|411.95187226901|411.95187226901|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716||411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|411.33076281716|412.90392677818|412.90392677818|412.90392677818|412.90392677818|412.90392677818|412.90392677818|412.90392677818|412.90392677818|412.90392677818|412.90392677818|412.90392677818|412.90392677818|412.90392677818|412.90392677818|412.90392677818|412.90392677818|412.90392677818|412.90392677818|412.90392677818|412.90392677818|412.90392677818|412.90392677818|412.90392677818|412.90392677818|412.90392677818|412.90392677818|412.90392677818|412.90392677818|412.90392677818|412.90392677818|412.90392677818|412.90392677818|412.90392677818|412.90392677818|412.90392677818|412.90392677818|412.90392677818|412.90392677818|412.90392677818|412.90392677818|412.90392677818|412.90392677818|412.90392677818|412.90392677818|412.90392677818|412.90392677818|412.90392677818|412.90392677818|412.90392677818|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307||446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307||446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307|446.95762849307
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP||519.54866331919|519.54866331919|519.54866331919|519.54866331919|519.54866331919|519.54866331919|519.54866331919|519.54866331919|519.54866331919|519.54866331919|519.54866331919|519.54866331919|712.52062388633|712.52062388633|712.52062388633|712.52062388633|712.52062388633|712.52062388633|712.52062388633|712.52062388633|712.52062388633|712.52062388633|712.52062388633|712.52062388633|712.52062388633|712.52062388633|712.52062388633|712.52062388633|712.52062388633|712.52062388633|712.52062388633|712.52062388633|712.52062388633|712.52062388633|712.52062388633|712.52062388633|712.52062388633|712.52062388633|712.52062388633|712.52062388633|712.52062388633|712.52062388633|712.52062388633|712.52062388633|712.52062388633|712.52062388633|712.52062388633|712.52062388633|712.52062388633|712.52062388633|712.52062388633|712.52062388633|712.52062388633|712.52062388633|712.52062388633|712.52062388633|712.52062388633|712.52062388633|712.52062388633|712.52062388633|712.52062388633|712.52062388633|712.52062388633|712.52062388633|1015.7680037156|1015.7680037156|1015.7680037156|1015.7680037156|1015.7680037156|1015.7680037156|1015.7680037156|904.87550996889|904.87550996889|904.87550996889|904.87550996889|904.87550996889|904.87550996889|904.87550996889|904.87550996889|904.87550996889|904.87550996889|904.87550996889|904.87550996889|904.87550996889|1145.3105547216|1145.3105547216|1145.3105547216|1145.3105547216|1145.3105547216|1145.3105547216|1145.3105547216|1145.3105547216|1145.3105547216|1145.3105547216|1145.3105547216|1145.3105547216|1145.3105547216|1145.3105547216|1145.3105547216|1145.3105547216|1145.3105547216|1145.3105547216|1145.3105547216|1145.3105547216|1145.3105547216|1145.3105547216|1145.3105547216|1145.3105547216|1145.3105547216|1145.3105547216|1145.3105547216|1145.3105547216|1145.3105547216|1162.1736950366|1162.1736950366|1162.1736950366|1162.1736950366|1162.1736950366|1162.1736950366|1162.1736950366|1162.1736950366|1162.1736950366|1162.1736950366|1162.1736950366|1162.1736950366|1162.1736950366|1162.1736950366|1162.1736950366|1162.1736950366|1162.1736950366|1162.1736950366|1162.1736950366|1162.1736950366|1162.1736950366|1162.1736950366|1162.1736950366|1583.0194034415|1583.0194034415|1583.0194034415|1583.0194034415|1583.0194034415|1583.0194034415|1583.0194034415|1583.0194034415|1583.0194034415|1583.0194034415|1583.0194034415|1583.0194034415|1583.0194034415|1583.0194034415|1583.0194034415|1583.0194034415|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313|1413.47328313
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP||9286.6465847848|9286.6465847848|9286.6465847848|9286.6465847848|9286.6465847848|9286.6465847848|9286.6465847848|9286.6465847848|9286.6465847848|9286.6465847848|9286.6465847848|9286.6465847848|9286.6465847848|9286.6465847848|9286.6465847848|9286.6465847848|9286.6465847848|9286.6465847848|9286.6465847848|9286.6465847848|9286.6465847848|9286.6465847848|9286.6465847848|9286.6465847848|9286.6465847848||9286.6465847848|9286.6465847848|9286.6465847848|9286.6465847848|9286.6465847848|9286.6465847848|9286.6465847848|9286.6465847848|9286.6465847848|9286.6465847848|9286.6465847848|9286.6465847848|9286.6465847848|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843||10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|10577.889563843|11662.11653842|11662.11653842|11662.11653842|11662.11653842|11662.11653842|11662.11653842|11662.11653842|11662.11653842|11662.11653842|11662.11653842|11662.11653842|11662.11653842|10730.396233468|10730.396233468|10730.396233468|10730.396233468|10730.396233468|10730.396233468|10730.396233468|10730.396233468|10730.396233468|10730.396233468|10730.396233468|10730.396233468|10730.396233468|10730.396233468|10730.396233468|10730.396233468|10730.396233468|10730.396233468|10730.396233468|10730.396233468|10730.396233468|10730.396233468|10730.396233468|10730.396233468||10730.396233468|10730.396233468|10730.396233468|10730.396233468|10730.396233468|10730.396233468|10446.156320001|10446.156320001|10446.156320001|10446.156320001|10446.156320001|10446.156320001|10446.156320001|10446.156320001|10446.156320001|10446.156320001|10446.156320001|10446.156320001|10446.156320001|10446.156320001|10446.156320001|10446.156320001|10446.156320001|10446.156320001|10446.156320001|10446.156320001|10446.156320001|10446.156320001|10446.156320001|10446.156320001|10446.156320001|10446.156320001|10446.156320001|10446.156320001|10446.156320001|10446.156320001|10446.156320001|10446.156320001|10446.156320001|10446.156320001|10446.156320001|10446.156320001|10446.156320001|10446.156320001|10446.156320001|10446.156320001|10446.156320001|10446.156320001|10446.156320001|10446.156320001||10446.156320001|10446.156320001|10446.156320001|10446.156320001|10446.156320001|10446.156320001|10446.156320001|10446.156320001|10446.156320001|10446.156320001|10446.156320001|10446.156320001|10446.156320001|10446.156320001
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP||1705.2322651708|1705.2322651708|1705.2322651708|1705.2322651708|1705.2322651708|1705.2322651708|1705.2322651708|1705.2322651708|1705.2322651708|1705.2322651708|1705.2322651708|1705.2322651708|1705.2322651708|2434.307302171|2434.307302171|2434.307302171|2434.307302171|2434.307302171|2434.307302171|2434.307302171|2859.9879014181|2859.9879014181|2859.9879014181|2859.9879014181|2859.9879014181|2859.9879014181|3809.3047342374|3809.3047342374|3809.3047342374|3809.3047342374|3749.8693057414|3749.8693057414|3749.8693057414|3749.8693057414|3749.8693057414|3749.8693057414|3749.8693057414|3749.8693057414|3749.8693057414|3749.8693057414|3749.8693057414|3749.8693057414|3749.8693057414|3749.8693057414|3749.8693057414|3749.8693057414|3749.8693057414|3749.8693057414|3749.8693057414|3749.8693057414|3749.8693057414|3749.8693057414|3749.8693057414|3749.8693057414|3749.8693057414|3749.8693057414|3749.8693057414|3749.8693057414|3749.8693057414|3749.8693057414|3749.8693057414|3749.8693057414|3749.8693057414|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682|4159.727229682
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP||44.143670026765|44.143670026765|44.143670026765|44.143670026765|44.143670026765|44.143670026765|44.143670026765|44.143670026765|44.143670026765|44.143670026765|44.143670026765|44.143670026765|44.143670026765|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202||33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202|33.585932230202||33.585932230202|33.585932230202|28.042492343699|28.042492343699|28.042492343699|28.042492343699|28.042492343699|28.042492343699|28.042492343699|28.042492343699|28.042492343699|28.042492343699|28.042492343699|28.042492343699|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696||22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|22.162196694696|36.936994491159|36.936994491159|36.936994491159||36.936994491159|36.936994491159|36.936994491159|36.936994491159|36.936994491159|36.936994491159|36.936994491159|36.936994491159|36.936994491159|36.936994491159|36.936994491159|36.936994491159|36.936994491159|62.852223133609
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP||139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|139.4920770187|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|57.052207583139|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753|37.873715518753
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP||232.58312406|232.58312406|232.58312406|232.58312406|232.58312406|232.58312406|232.58312406|232.58312406|232.58312406|232.58312406|232.58312406|232.58312406|232.58312406|232.58312406|232.58312406|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|221.886|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP||127.4737346377|127.4737346377|127.4737346377|127.4737346377|127.4737346377|127.4737346377|127.4737346377|127.4737346377|127.4737346377|127.4737346377|127.4737346377|127.4737346377|127.4737346377|127.4737346377|127.4737346377|127.4737346377|127.4737346377|127.4737346377|127.4737346377|127.4737346377|127.4737346377|127.4737346377|127.4737346377|127.4737346377|127.4737346377|127.4737346377|127.4737346377|127.4737346377|127.4737346377|127.4737346377|127.4737346377|127.4737346377|127.4737346377|127.4737346377|127.4737346377|127.4737346377|127.4737346377|127.4737346377|145.72423823414|145.72423823414|145.72423823414|145.72423823414|145.72423823414|145.72423823414|145.72423823414|145.72423823414|145.72423823414|145.72423823414|145.72423823414|145.72423823414|145.72423823414|145.72423823414|145.72423823414|145.72423823414|145.72423823414|145.72423823414|145.72423823414|145.72423823414|145.72423823414|145.72423823414|145.72423823414|145.72423823414|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|119.32677014309|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204|88.65287529204
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP||662.00493585924|662.00493585924|662.00493585924|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288||585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288||585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|585.07360724288|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|413.3831737071|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935||299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935|299.53566003935||299.53566003935|299.53566003935|299.53566003935|299.53566003935|392.49392006833|392.49392006833|392.49392006833|392.49392006833|392.49392006833|392.49392006833|392.49392006833|392.49392006833|392.49392006833|392.49392006833
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP||81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313||81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313||81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|81.391160928313|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425||67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425||67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425|67.452729006425
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP||32.598884176883|32.598884176883|32.598884176883|32.598884176883|32.598884176883|32.598884176883|32.598884176883|32.598884176883|32.598884176883|32.598884176883|32.598884176883|32.598884176883|32.598884176883|32.598884176883|32.598884176883|32.598884176883|32.598884176883|32.598884176883|32.598884176883|32.598884176883|32.598884176883|32.598884176883|32.598884176883|32.598884176883|32.598884176883|32.598884176883|32.598884176883|32.598884176883|32.598884176883|32.598884176883|32.598884176883|31.030893146205|31.030893146205|31.030893146205|31.030893146205|31.030893146205|31.030893146205|31.030893146205|31.030893146205|31.030893146205|31.030893146205|31.030893146205|31.030893146205|31.030893146205|31.030893146205|31.030893146205|31.030893146205|31.030893146205|31.030893146205|31.030893146205|31.030893146205|31.030893146205|31.030893146205|31.030893146205|31.030893146205|31.030893146205|31.030893146205|31.030893146205|31.030893146205|31.030893146205|31.030893146205|31.030893146205|31.030893146205|31.030893146205|31.030893146205|31.030893146205|31.030893146205|31.030893146205|31.030893146205|31.030893146205|31.030893146205|31.030893146205|31.030893146205|31.030893146205|31.030893146205|31.030893146205|31.030893146205|37.248395287614|37.248395287614|37.248395287614|37.248395287614|37.248395287614|37.248395287614|37.248395287614|37.248395287614|37.248395287614|37.248395287614|37.248395287614|37.248395287614|37.248395287614|37.248395287614|37.248395287614|37.248395287614|37.248395287614|37.248395287614|37.248395287614|37.248395287614|37.248395287614|37.248395287614|37.248395287614|37.248395287614|37.248395287614|37.248395287614|37.248395287614|37.248395287614|37.248395287614|37.248395287614|37.248395287614|37.248395287614|37.248395287614|37.248395287614|37.248395287614|37.248395287614|37.248395287614|37.248395287614|37.248395287614|37.248395287614|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|44.311149388675|86.587492698925|86.587492698925|86.587492698925|86.587492698925|86.587492698925|86.587492698925|86.587492698925|86.587492698925|86.587492698925|86.587492698925|86.587492698925|86.587492698925|86.587492698925|86.587492698925|86.587492698925|86.587492698925|86.587492698925|86.587492698925|86.587492698925|86.587492698925|86.587492698925|86.587492698925|86.587492698925|86.587492698925|86.587492698925|86.587492698925|86.587492698925|86.587492698925|86.587492698925|86.587492698925|111.68544616|111.68544616|111.68544616|111.68544616|111.68544616|111.68544616|111.68544616|111.68544616|111.68544616|111.68544616|111.68544616|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442|151.442
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP||144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|144.5111955068|139.1698564175|139.1698564175|139.1698564175|139.1698564175|139.1698564175|139.1698564175|139.1698564175|139.1698564175|139.1698564175|139.1698564175|139.1698564175|139.1698564175|139.1698564175|139.1698564175|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|90.86744740201|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343|24.996684456343
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP||27.373222944433|27.373222944433|27.373222944433|27.373222944433|27.373222944433|27.373222944433|27.373222944433|27.373222944433|27.373222944433|27.373222944433|27.373222944433|27.373222944433|27.373222944433|27.373222944433|32.45734080871|32.45734080871|32.45734080871|32.45734080871|32.45734080871|32.45734080871|32.45734080871|32.45734080871|32.45734080871|32.45734080871|32.45734080871|32.45734080871|42.186907221116|42.186907221116|42.186907221116|42.186907221116|42.186907221116|42.186907221116|50.413961617471|50.413961617471|50.413961617471|50.413961617471|50.413961617471|50.413961617471|50.413961617471|50.413961617471|50.413961617471|50.413961617471|50.413961617471|50.413961617471|50.413961617471|50.413961617471|50.413961617471|50.413961617471|50.413961617471|50.413961617471|50.413961617471|50.413961617471|50.413961617471|50.413961617471|50.413961617471|50.413961617471|50.413961617471|50.413961617471|50.413961617471|50.413961617471|50.413961617471|50.413961617471|50.413961617471|50.413961617471|50.413961617471|50.413961617471|50.413961617471|50.413961617471|50.413961617471|50.413961617471|50.413961617471|50.413961617471|50.413961617471|50.413961617471|50.413961617471|50.413961617471|50.413961617471|50.413961617471|50.413961617471|50.413961617471|50.413961617471|50.413961617471|50.413961617471|50.413961617471|50.413961617471|50.413961617471|50.413961617471|58.663860290062|58.663860290062|58.663860290062|58.663860290062|58.663860290062|58.663860290062|58.663860290062|151.35545367544|151.35545367544|151.35545367544|151.35545367544|151.35545367544|151.35545367544|151.35545367544|151.35545367544|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|147.81383420782|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|86.3983974|77.42|77.42|77.42|77.42|77.42|77.42|77.42|77.42
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP||231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978||231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978||231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|231.83358929978|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|263.46223001281|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769||213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769||213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769|213.24340753769
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP||417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|417.26482534636|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|481.31872069667|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734|158.27125734
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP||82.749688543684|82.749688543684|82.749688543684|82.749688543684|82.749688543684|82.749688543684|82.749688543684|82.749688543684|82.749688543684|82.749688543684|82.749688543684|82.749688543684|82.749688543684|82.749688543684|82.749688543684|82.749688543684|82.749688543684|82.749688543684|82.749688543684|82.749688543684|82.749688543684|82.749688543684|82.749688543684|82.878979752097|82.878979752097|82.878979752097|82.878979752097|82.878979752097|82.878979752097|82.878979752097|82.878979752097|82.878979752097|82.878979752097|82.878979752097|82.878979752097|82.878979752097|82.878979752097|82.878979752097|82.878979752097|82.878979752097|82.878979752097|82.878979752097|82.878979752097|82.878979752097|82.878979752097|100.20551542407|100.20551542407|100.20551542407|100.20551542407|100.20551542407|100.20551542407|100.20551542407|100.20551542407|100.20551542407|100.20551542407|100.20551542407|100.20551542407|100.20551542407|100.20551542407|100.20551542407|100.20551542407|100.20551542407|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|100.1734599169|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|111.3719049607|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955|83.417774535955
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP||6849.8290797037|6849.8290797037|6849.8290797037|6849.8290797037|6849.8290797037|6849.8290797037|6849.8290797037|6849.8290797037|6849.8290797037|6849.8290797037|6849.8290797037|6849.8290797037|6849.8290797037|6849.8290797037|6849.8290797037|6849.8290797037|6849.8290797037|6849.8290797037|6849.8290797037|6849.8290797037|6849.8290797037|6849.8290797037|6849.8290797037|6849.8290797037|6849.8290797037||6849.8290797037|6849.8290797037|6849.8290797037|6849.8290797037|6849.8290797037|6849.8290797037|6849.8290797037|6849.8290797037|6849.8290797037|6849.8290797037|6849.8290797037|6849.8290797037|6849.8290797037|6849.8290797037|6849.8290797037|6849.8290797037|5495.9995183489|5495.9995183489|5495.9995183489|5495.9995183489|5495.9995183489|5495.9995183489|5495.9995183489|5495.9995183489|5495.9995183489|5495.9995183489|5495.9995183489|5495.9995183489|5495.9995183489|5495.9995183489|5495.9995183489|5495.9995183489|5495.9995183489|5495.9995183489|5495.9995183489|5495.9995183489|5495.9995183489|5495.9995183489|5495.9995183489|5495.9995183489|5495.9995183489|5495.9995183489|5495.9995183489|5495.9995183489|5495.9995183489|7842.9127209727|7842.9127209727|7842.9127209727|7842.9127209727|7842.9127209727|7842.9127209727|7842.9127209727|7842.9127209727|7842.9127209727||7842.9127209727|7842.9127209727|7842.9127209727|7842.9127209727|7842.9127209727|8380.3441941431|8380.3441941431|8380.3441941431|8380.3441941431|8380.3441941431|8380.3441941431|8380.3441941431|8380.3441941431|8380.3441941431|8380.3441941431|8380.3441941431|8380.3441941431|8380.3441941431|8380.3441941431|8380.3441941431|8380.3441941431|8380.3441941431|8380.3441941431|8380.3441941431|8380.3441941431|8380.3441941431|8380.3441941431|8380.3441941431|8380.3441941431|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|6429.553397736|9644.2818751947|9644.2818751947|9644.2818751947||9644.2818751947|9644.2818751947|9644.2818751947|9644.2818751947|9644.2818751947|9644.2818751947|9644.2818751947|9644.2818751947|9644.2818751947|9644.2818751947|9644.2818751947|9644.2818751947|9644.2818751947|13038.275325061|13038.275325061|13038.275325061|13038.275325061|13038.275325061|13038.275325061|13038.275325061|13038.275325061|13038.275325061|13038.275325061|13038.275325061|12115.554680588|12115.554680588|12115.554680588|12115.554680588|12115.554680588|12115.554680588|12115.554680588|12115.554680588|12115.554680588|12115.554680588|12115.554680588|12115.554680588|12115.554680588|12115.554680588|12115.554680588|12115.554680588|12115.554680588|12115.554680588|12115.554680588|12115.554680588|12115.554680588|12115.554680588|12115.554680588|12115.554680588|6074.8781222079|6074.8781222079||6074.8781222079|6074.8781222079|6074.8781222079|6074.8781222079|6074.8781222079|6074.8781222079|6074.8781222079|6074.8781222079|6074.8781222079|6074.8781222079|6074.8781222079|6074.8781222079|6074.8781222079|6074.8781222079
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP||88.601975233464|88.601975233464|88.601975233464|88.601975233464|88.601975233464|88.601975233464|88.601975233464|88.601975233464|88.601975233464|88.601975233464|88.601975233464|88.601975233464|88.601975233464|88.601975233464|88.601975233464|88.601975233464|88.601975233464|88.601975233464|88.601975233464|88.601975233464|88.601975233464|88.601975233464|88.601975233464|88.601975233464|88.601975233464|88.601975233464|88.601975233464|88.601975233464|88.601975233464|88.601975233464|88.601975233464|88.601975233464|88.601975233464|88.601975233464|88.601975233464|88.601975233464|88.601975233464|88.601975233464|88.601975233464|88.601975233464|88.601975233464|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|58.581367595483|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|52.583201769622|73.622225011021|73.622225011021|73.622225011021|73.622225011021|73.622225011021|73.622225011021|73.622225011021|73.622225011021|73.622225011021|73.622225011021|88.648073463|88.648073463|88.648073463|88.648073463|88.648073463|88.648073463|88.648073463|88.648073463|88.648073463|88.648073463|88.648073463|88.648073463|88.648073463|88.648073463|88.648073463|88.648073463|88.648073463|88.648073463|88.648073463|88.648073463|88.648073463|88.648073463|88.648073463|88.648073463|88.648073463|88.648073463|88.648073463|88.648073463|88.648073463|88.648073463|97.540875040437|97.540875040437|97.540875040437|97.540875040437|97.540875040437|97.540875040437|97.540875040437|97.540875040437|97.540875040437|97.540875040437|97.540875040437|97.540875040437|97.540875040437|97.540875040437|97.540875040437
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP||142.97078326886|142.97078326886|142.97078326886|142.97078326886|142.97078326886|142.97078326886|142.97078326886|142.97078326886|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|177.7204659824|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|275.04521548|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612|89.612
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP||262.92089660737|262.92089660737|262.92089660737|262.92089660737|262.92089660737|262.92089660737|262.92089660737|262.92089660737|262.92089660737|262.92089660737|262.92089660737|262.92089660737|262.92089660737|262.92089660737|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477||325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477||325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|325.79229338477|313.06916261605|313.06916261605|313.06916261605|313.06916261605|313.06916261605|313.06916261605|313.06916261605|313.06916261605|313.06916261605|313.06916261605|313.06916261605|313.06916261605|313.06916261605|313.06916261605|313.06916261605|313.06916261605|313.06916261605|313.06916261605|313.06916261605|313.06916261605|313.06916261605|313.06916261605|313.06916261605|313.06916261605|313.06916261605|313.06916261605|313.06916261605|313.06916261605|313.06916261605|313.06916261605|313.06916261605|313.06916261605|313.06916261605|313.06916261605|313.06916261605|313.06916261605|313.06916261605|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212||247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212||247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212|247.67738059212
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP||395.96911691102|395.96911691102|395.96911691102|395.96911691102|395.96911691102|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336||503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|503.86083819336|739.60138301582|739.60138301582|739.60138301582|739.60138301582|739.60138301582|739.60138301582|739.60138301582|1276.0548361212|1276.0548361212||1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212||1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212||1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212|1276.0548361212
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP||507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894||507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|507.37922127894|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849||536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|536.05834260849|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822||357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822||357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822|357.1817314822
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP||39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|39.755766315674|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|38.104690093905|45.652401660423|45.652401660423|45.652401660423|45.652401660423|45.652401660423|45.652401660423|45.652401660423|45.652401660423|45.652401660423|45.652401660423|45.652401660423|45.652401660423|45.652401660423|45.652401660423|45.652401660423|45.652401660423|45.652401660423|45.652401660423|45.652401660423|45.652401660423|45.652401660423|45.652401660423|45.652401660423|45.652401660423|45.652401660423|45.652401660423|45.652401660423|45.652401660423|45.652401660423|45.652401660423
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP||387.61328304858|387.61328304858|387.61328304858|387.61328304858|387.61328304858|387.61328304858|387.61328304858|387.61328304858|387.61328304858|387.61328304858|387.61328304858|387.61328304858|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|245.71209250564|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159|203.57088384159
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP||31.21956663141|31.21956663141|31.21956663141|46.976386035405|46.976386035405|46.976386035405|46.976386035405|46.976386035405|46.976386035405|46.976386035405|46.976386035405|85.411610973464|85.411610973464|85.411610973464|85.411610973464|85.411610973464|85.411610973464|85.411610973464|85.411610973464|85.411610973464|85.411610973464|85.411610973464|85.411610973464|85.411610973464|85.411610973464||85.411610973464|85.411610973464|85.411610973464|85.411610973464|85.411610973464|85.411610973464|85.411610973464|85.411610973464|85.411610973464|85.411610973464|85.411610973464|85.411610973464|85.411610973464|85.411610973464|85.411610973464|85.411610973464|85.411610973464|85.411610973464|85.411610973464|85.411610973464|85.411610973464|85.411610973464|85.411610973464|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951||69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|69.03900979951|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025||51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|51.18360811025|57.162841311425|57.162841311425|57.162841311425|57.162841311425|57.162841311425|57.162841311425|57.162841311425|57.162841311425|57.162841311425|57.162841311425|57.162841311425|57.162841311425|57.162841311425||57.162841311425|57.162841311425|57.162841311425|57.162841311425|57.162841311425|57.162841311425|57.162841311425|57.162841311425|57.162841311425|57.162841311425|57.162841311425|57.162841311425|57.162841311425|57.162841311425
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955|75.369185811955
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP||69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|69.383330819393|79.655734316901|79.655734316901|79.655734316901|79.655734316901|79.655734316901|79.655734316901|79.655734316901|79.655734316901|79.655734316901|79.655734316901|79.655734316901|79.655734316901|79.655734316901|79.655734316901|79.655734316901|79.655734316901|79.655734316901|79.655734316901|79.655734316901|79.655734316901|79.655734316901|79.655734316901|79.655734316901|79.655734316901|79.655734316901|79.655734316901|79.655734316901|79.655734316901|79.655734316901|79.655734316901|79.655734316901|79.655734316901|79.655734316901|79.655734316901|79.655734316901|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862|54.086759588862
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP||40.025245496267|40.025245496267|40.025245496267|40.025245496267|40.025245496267|40.025245496267|40.025245496267|40.025245496267|40.025245496267|40.025245496267|40.025245496267|40.025245496267|40.025245496267|40.025245496267|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081||44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081||44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|44.380774728081|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821||47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821||47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821|47.965215264821
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP||222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874||222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874|222.81689507874||165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|165.74691671532|221.67272968841|221.67272968841|221.67272968841|221.67272968841|221.67272968841|221.67272968841|221.67272968841|221.67272968841|221.67272968841|221.67272968841|221.67272968841|221.67272968841|221.67272968841|221.67272968841|235.52138725926|235.52138725926|235.52138725926|235.52138725926|235.52138725926|235.52138725926|235.52138725926|235.52138725926|235.52138725926|235.52138725926|235.52138725926|235.52138725926|235.52138725926|235.52138725926|235.52138725926|235.52138725926|235.52138725926|235.52138725926|235.52138725926|235.52138725926|235.52138725926|235.52138725926|235.52138725926|235.52138725926|235.52138725926|235.52138725926|235.52138725926|235.52138725926||235.52138725926|235.52138725926|235.52138725926|235.52138725926|235.52138725926|235.52138725926|235.52138725926|235.52138725926|235.52138725926|235.52138725926|235.52138725926|235.52138725926|235.52138725926|235.52138725926|235.52138725926|235.52138725926|235.52138725926|235.52138725926|235.52138725926|235.52138725926|235.52138725926|235.52138725926|235.52138725926|235.52138725926|235.52138725926|235.52138725926|235.52138725926|235.52138725926|235.52138725926|309.78650645068|309.78650645068|309.78650645068|309.78650645068|309.78650645068|309.78650645068|309.78650645068|309.78650645068|309.78650645068|309.78650645068|309.78650645068|309.78650645068|309.78650645068|309.78650645068|309.78650645068|309.78650645068|309.78650645068|309.78650645068|309.78650645068|309.78650645068|309.78650645068||309.78650645068|309.78650645068|309.78650645068|309.78650645068|309.78650645068|309.78650645068|309.78650645068|309.78650645068|309.78650645068|309.78650645068|309.78650645068|309.78650645068|309.78650645068|309.78650645068
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP||111395.53158692|111395.53158692|111395.53158692|140464.70157862|140464.70157862|140464.70157862|140464.70157862|140464.70157862|140464.70157862|140464.70157862|140464.70157862|140464.70157862|140464.70157862|140464.70157862|140464.70157862|140464.70157862|140464.70157862|140464.70157862|140464.70157862|140464.70157862|140464.70157862|140464.70157862|140464.70157862|140464.70157862|140464.70157862||140464.70157862|140464.70157862|140464.70157862|140464.70157862|140464.70157862|140464.70157862|140464.70157862|140464.70157862|140464.70157862|140464.70157862|140464.70157862|140464.70157862|140464.70157862|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382||141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|141697.46956382|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509||106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509||106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509|106979.43388509
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP||697.15758988891|697.15758988891|697.15758988891|697.15758988891|697.15758988891|697.15758988891|697.15758988891|697.15758988891|697.15758988891|697.15758988891|697.15758988891|697.15758988891|697.15758988891|697.15758988891|697.15758988891|697.15758988891|697.15758988891|697.15758988891|697.15758988891|697.15758988891|697.15758988891|697.15758988891|697.15758988891|697.15758988891|697.15758988891|697.15758988891|697.15758988891|697.15758988891|697.15758988891|697.15758988891|809.93260594|809.93260594|809.93260594|809.93260594|809.93260594|809.93260594|809.93260594|809.93260594|809.93260594|809.93260594|809.93260594|809.93260594|809.93260594|809.93260594|809.93260594|809.93260594|809.93260594|809.93260594|809.93260594|809.93260594|809.93260594|809.93260594|809.93260594|809.93260594|809.93260594|809.93260594|809.93260594|809.93260594|809.93260594|809.93260594|809.93260594|809.93260594|809.93260594|809.93260594|809.93260594|809.93260594|809.93260594|809.93260594|809.93260594|809.93260594|809.93260594|809.93260594|809.93260594|809.93260594|809.93260594|809.93260594|809.93260594|809.93260594|809.93260594|809.93260594|809.93260594|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|330.3622482573|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|303.53296911704|72.517003|72.517003|72.517003|72.517003|72.517003|72.517003|72.517003|72.517003|72.517003|72.517003|72.517003|72.517003|72.517003|72.517003|72.517003|72.517003|72.517003|72.517003|72.517003|72.517003|72.517003|72.517003|72.517003|72.517003|72.517003|72.517003|72.517003
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP||229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|229.32158853288|255.4232950545|255.4232950545|255.4232950545|255.4232950545|255.4232950545|255.4232950545|255.4232950545|255.4232950545|255.4232950545|255.4232950545|255.4232950545|255.4232950545|255.4232950545|255.4232950545|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|261.01688694166|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|218.98859566218|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|127.82504898008|311.76841214653
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP||1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289||1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289||1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1410.2457478289|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|1053.5622485742|942.77657343035|942.77657343035|942.77657343035|942.77657343035|942.77657343035|942.77657343035|942.77657343035|942.77657343035|942.77657343035|942.77657343035|942.77657343035|942.77657343035|942.77657343035|942.77657343035|942.77657343035|942.77657343035|942.77657343035|942.77657343035|876.44705993451|876.44705993451|876.44705993451|876.44705993451||876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451||876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451|876.44705993451
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|1389.3959870962|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|815.18187461642|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|||671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423||||671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423|671.68342722423
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP||259.89154932095|259.89154932095|259.89154932095|259.89154932095|259.89154932095|259.89154932095|259.89154932095|259.89154932095|259.89154932095|259.89154932095|259.89154932095|259.89154932095|259.89154932095|259.89154932095|259.89154932095|259.89154932095|259.89154932095|259.89154932095|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|166.08505142538|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|175.50251645854|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|196.90622288628|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168|158.51793465168
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP||49.045007233708|49.045007233708|49.045007233708|49.045007233708|49.045007233708|49.045007233708|49.045007233708|49.045007233708|49.045007233708|49.045007233708|49.045007233708|49.045007233708|49.045007233708|49.045007233708|49.045007233708|49.045007233708|49.045007233708|49.045007233708|49.045007233708|49.045007233708|49.045007233708|49.045007233708|49.045007233708|49.045007233708|49.045007233708|49.045007233708|49.045007233708|49.045007233708|49.045007233708|49.045007233708|49.045007233708|49.045007233708|49.045007233708|49.045007233708|49.045007233708|49.045007233708|49.045007233708|49.045007233708|49.045007233708|49.045007233708|49.045007233708|49.045007233708|49.045007233708|49.045007233708|49.045007233708|49.045007233708|49.045007233708|49.045007233708|49.045007233708|49.045007233708|55.673493352224|55.673493352224|55.673493352224|55.673493352224|55.673493352224|55.673493352224|55.673493352224|55.673493352224|55.673493352224|55.673493352224|55.673493352224|55.673493352224|55.673493352224|55.673493352224|55.673493352224|55.673493352224|55.673493352224|55.673493352224|55.673493352224|55.673493352224|55.673493352224|55.673493352224|55.673493352224|55.673493352224|55.673493352224|55.673493352224|55.673493352224|55.673493352224|55.673493352224|55.673493352224|55.673493352224|55.673493352224|55.673493352224|55.673493352224|63.915381840565|63.915381840565|63.915381840565|63.915381840565|63.915381840565|63.915381840565|63.915381840565|63.915381840565|63.915381840565|63.915381840565|63.915381840565|63.915381840565|63.915381840565|63.915381840565|63.915381840565|63.915381840565|63.915381840565|63.915381840565|63.915381840565|63.915381840565|63.915381840565|63.915381840565|63.915381840565|63.915381840565|63.915381840565|63.915381840565|63.915381840565|63.915381840565|63.915381840565|63.915381840565|63.915381840565|63.915381840565|63.915381840565|63.915381840565|63.915381840565|63.915381840565|63.915381840565|63.915381840565|63.915381840565|63.915381840565|63.915381840565|63.915381840565|63.915381840565|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|59.521504386736|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711|60.897171490711
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP||142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|142.68204874717|152.37622412607|152.37622412607|152.37622412607|152.37622412607|152.37622412607|152.37622412607|152.37622412607|152.37622412607|152.37622412607|152.37622412607|152.37622412607|152.37622412607|152.37622412607|152.37622412607|152.37622412607|168.40687451075|168.40687451075|168.40687451075|168.40687451075|168.40687451075|168.40687451075|168.40687451075|168.40687451075|168.40687451075|168.40687451075|168.40687451075|168.40687451075|168.40687451075|168.40687451075|168.40687451075|168.40687451075|168.40687451075|168.40687451075|168.40687451075|168.40687451075|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|175.85246800613|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|178.60295348987|194.6307998582|194.6307998582|194.6307998582|194.6307998582|194.6307998582|194.6307998582|194.6307998582|194.6307998582|194.6307998582|194.6307998582|194.6307998582|194.6307998582|194.6307998582|194.6307998582|194.6307998582|194.6307998582|194.6307998582|194.6307998582|222.10774955574|222.10774955574|222.10774955574
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP||21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892||21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|21.121513229892|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776||16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|16.226722413776|17.798703946315|17.798703946315|17.798703946315|17.798703946315|17.798703946315|17.798703946315|17.798703946315|17.798703946315|17.798703946315|17.798703946315|17.798703946315|17.798703946315|17.798703946315|17.798703946315|17.798703946315|17.798703946315|17.798703946315|17.798703946315|17.798703946315|17.798703946315|17.798703946315|17.798703946315|17.798703946315|17.798703946315|17.798703946315|17.798703946315|17.798703946315|17.798703946315|17.798703946315|17.798703946315|17.442869410344|17.442869410344|17.442869410344|17.442869410344|17.442869410344|17.442869410344|17.442869410344|17.442869410344|17.442869410344|17.442869410344|17.442869410344|17.442869410344|17.442869410344|17.442869410344|17.442869410344|17.442869410344|17.442869410344|17.442869410344|17.442869410344|17.442869410344|22.370683591987|22.370683591987||22.370683591987|22.370683591987|22.370683591987|22.370683591987|22.370683591987|22.370683591987|22.370683591987|22.370683591987|22.370683591987|22.370683591987|22.370683591987|22.370683591987|22.370683591987|25.577603521514|25.577603521514|25.577603521514|25.577603521514|25.577603521514|25.577603521514|25.577603521514|25.577603521514|25.577603521514|25.577603521514|25.577603521514|25.577603521514|25.577603521514|25.577603521514|25.577603521514|25.577603521514|25.577603521514|25.577603521514|25.577603521514|25.577603521514|25.577603521514|25.577603521514|25.577603521514|25.577603521514|25.577603521514|25.577603521514|25.577603521514|25.577603521514|25.577603521514|25.577603521514|25.577603521514|25.577603521514|25.577603521514|25.577603521514|25.577603521514|25.577603521514|25.577603521514||25.577603521514|25.577603521514|25.577603521514|25.577603521514|25.577603521514|25.577603521514|25.577603521514|25.577603521514|25.577603521514|25.577603521514|25.577603521514|25.577603521514|25.577603521514|25.577603521514
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP||627.21318394012|627.21318394012|627.21318394012|627.21318394012|627.21318394012|627.21318394012|627.21318394012|627.21318394012|627.21318394012|647.49933820611|647.49933820611|647.49933820611|647.49933820611|647.49933820611|647.49933820611|647.49933820611|647.49933820611|647.49933820611|647.49933820611|647.49933820611|647.49933820611|647.49933820611|647.49933820611|647.49933820611|647.49933820611||647.49933820611|647.49933820611|647.49933820611|647.49933820611|647.49933820611|647.49933820611|647.49933820611|647.49933820611|647.49933820611|647.49933820611|647.49933820611|647.49933820611|647.49933820611|647.49933820611|647.49933820611|647.49933820611|647.49933820611|647.49933820611|647.49933820611|647.49933820611|647.49933820611|647.49933820611|647.49933820611|647.49933820611|647.49933820611|647.49933820611|647.49933820611|647.49933820611|647.49933820611|647.49933820611|647.49933820611|647.49933820611|647.49933820611|647.49933820611|647.49933820611|647.49933820611|647.49933820611|647.49933820611|562.34852460971|562.34852460971|562.34852460971|562.34852460971|562.34852460971|562.34852460971|562.34852460971|562.34852460971|562.34852460971|562.34852460971|562.34852460971|562.34852460971|562.34852460971|562.34852460971|562.34852460971|562.34852460971||562.34852460971|562.34852460971|562.34852460971|562.34852460971|562.34852460971|562.34852460971|562.34852460971|562.34852460971|562.34852460971|562.34852460971|562.34852460971|562.34852460971|562.34852460971|562.34852460971|562.34852460971|562.34852460971|562.34852460971|562.34852460971|562.34852460971|562.34852460971|562.34852460971|562.34852460971|562.34852460971|562.34852460971|562.34852460971|562.34852460971|575.75203191264|575.75203191264|575.75203191264|575.75203191264|575.75203191264|575.75203191264|575.75203191264|625.47749257212|625.47749257212|625.47749257212|625.47749257212|625.47749257212|625.47749257212|625.47749257212|625.47749257212|625.47749257212|625.47749257212|625.47749257212|625.47749257212|625.47749257212|625.47749257212|625.47749257212|625.47749257212|625.47749257212|625.47749257212|625.47749257212|625.47749257212|625.47749257212|625.47749257212|625.47749257212|625.47749257212|625.47749257212|625.47749257212|625.47749257212|625.47749257212|625.47749257212|625.47749257212|625.47749257212|625.47749257212|625.47749257212|625.47749257212|625.47749257212|625.47749257212|625.47749257212|625.47749257212|625.47749257212|625.47749257212|625.47749257212|625.47749257212|625.47749257212|622.19850644317|622.19850644317|622.19850644317|622.19850644317|622.19850644317|622.19850644317|622.19850644317|622.19850644317|622.19850644317|622.19850644317|622.19850644317|622.19850644317|622.19850644317|622.19850644317|622.19850644317|622.19850644317|622.19850644317|622.19850644317|622.19850644317|622.19850644317|622.19850644317|622.19850644317|622.19850644317|622.19850644317|622.19850644317|622.19850644317|622.19850644317|622.19850644317||622.19850644317|622.19850644317|622.19850644317|622.19850644317|622.19850644317|622.19850644317|622.19850644317|622.19850644317|622.19850644317|622.19850644317|622.19850644317|622.19850644317|622.19850644317|622.19850644317|622.19850644317|622.19850644317|622.19850644317|622.19850644317|622.19850644317|622.19850644317|622.19850644317|622.19850644317|622.19850644317|622.19850644317|622.19850644317|622.19850644317|622.19850644317|622.19850644317|489.95866323582|489.95866323582|489.95866323582|489.95866323582|489.95866323582|489.95866323582|489.95866323582|489.95866323582|489.95866323582|489.95866323582|489.95866323582|489.95866323582|489.95866323582|489.95866323582|489.95866323582|489.95866323582|489.95866323582|489.95866323582|489.95866323582|489.95866323582|489.95866323582|489.95866323582||489.95866323582|489.95866323582|489.95866323582|489.95866323582|489.95866323582|489.95866323582|489.95866323582|489.95866323582|489.95866323582|489.95866323582|489.95866323582|489.95866323582|489.95866323582|489.95866323582
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP||-139.0679450626|-139.0679450626|-139.0679450626|-139.0679450626|-139.0679450626|-139.0679450626|-139.0679450626|-139.0679450626|-139.0679450626|-139.0679450626|-139.0679450626|-139.0679450626|-139.0679450626|-139.0679450626|-139.0679450626|-139.0679450626|-139.0679450626|-139.0679450626|-139.0679450626|-139.0679450626|-139.0679450626|-139.0679450626|-139.0679450626|-139.0679450626|-139.0679450626|-139.0679450626|-139.0679450626|-139.0679450626|-139.0679450626|-139.0679450626|-139.0679450626|-139.0679450626|-139.0679450626|-139.0679450626|-139.0679450626|-139.0679450626|-139.0679450626|-139.0679450626|-139.0679450626|-139.0679450626|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-204.23536547994|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-632.79741434527|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346|-362.16971586346
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP||-2.923324394458|-2.923324394458|-2.923324394458|-2.923324394458|-2.923324394458|-2.923324394458|-2.923324394458|-2.923324394458|-2.923324394458|-2.923324394458|-2.923324394458|-2.923324394458|-2.923324394458|-2.923324394458|-2.923324394458|-2.923324394458|-2.923324394458|-2.923324394458|-2.923324394458|-2.923324394458|-2.923324394458|-2.923324394458|-2.923324394458|-2.923324394458|-3.2739295051663|-3.2739295051663|-3.2739295051663|-3.2739295051663|-3.2739295051663|-3.2739295051663|-3.2739295051663|-3.2739295051663|-3.2739295051663|-3.2739295051663|-3.2739295051663|-3.2739295051663|-3.2739295051663|-3.2739295051663|-3.2739295051663|-3.2739295051663|-3.874839635902|-3.874839635902|-3.874839635902|-3.874839635902|-3.874839635902|-3.874839635902|-3.874839635902|-3.874839635902|-3.874839635902|-3.874839635902|-3.874839635902|-3.874839635902|-3.874839635902|-4.5401537692475|-4.5401537692475|-4.5401537692475|-4.5401537692475|-4.5401537692475|-4.5401537692475|-4.5401537692475|-4.5401537692475|-4.5401537692475|-4.5401537692475|-4.5401537692475|-4.5401537692475|-4.5401537692475|-4.5401537692475|-4.5401537692475|-4.5401537692475|-4.5401537692475|-4.5401537692475|-4.5401537692475|-4.5401537692475|-4.5401537692475|-5.0366685554431|-5.0366685554431|-5.0366685554431|-5.0366685554431|-5.0366685554431|-5.0366685554431|-5.0366685554431|-5.9817205917306|-5.9817205917306|-5.9817205917306|-5.9817205917306|-5.9817205917306|-5.9817205917306|-5.9817205917306|-5.9817205917306|-5.9817205917306|-5.9817205917306|-5.9817205917306|-5.9817205917306|-5.9817205917306|-5.9817205917306|-5.9817205917306|-5.9817205917306|-5.9817205917306|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329|-5.8581717495329
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP||376.68726034734|376.68726034734|376.68726034734|376.68726034734|376.68726034734|376.68726034734|376.68726034734|376.68726034734|376.68726034734|376.68726034734|376.68726034734|376.68726034734|376.68726034734|376.68726034734|376.68726034734|376.68726034734|376.68726034734|376.68726034734|376.68726034734|376.68726034734|376.68726034734|376.68726034734|376.68726034734|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|435.96548771147|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|199.36139294747|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927|45.883577896927
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP||1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804||1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804||1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1856.200293804|1524.8628459973|1524.8628459973|1524.8628459973|1524.8628459973|1524.8628459973|1524.8628459973|1524.8628459973|1524.8628459973|1524.8628459973|1524.8628459973|1524.8628459973|1524.8628459973|1524.8628459973|1524.8628459973|1524.8628459973|1524.8628459973|1524.8628459973|1524.8628459973|1524.8628459973|1524.8628459973|1524.8628459973|1524.8628459973|1524.8628459973|1524.8628459973|1524.8628459973|1524.8628459973|1524.8628459973|1524.8628459973|1524.8628459973|1524.8628459973|1524.8628459973|1524.8628459973|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602||1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602||1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602|1562.231421602
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP||475.33054036261|475.33054036261|475.33054036261|475.33054036261|475.33054036261|475.33054036261|475.33054036261|475.33054036261|475.33054036261|475.33054036261|475.33054036261|475.33054036261|475.33054036261|475.33054036261|475.33054036261|475.33054036261|475.33054036261|475.33054036261|475.33054036261|475.33054036261|475.33054036261|475.33054036261|475.33054036261|475.33054036261|475.33054036261|475.33054036261|475.33054036261|475.33054036261|475.33054036261|475.33054036261|475.33054036261|475.33054036261|475.33054036261|475.33054036261|475.33054036261|475.33054036261|475.33054036261|475.33054036261|475.33054036261|475.33054036261|475.33054036261|475.33054036261|475.33054036261|475.33054036261|475.33054036261|475.33054036261|475.33054036261|475.33054036261|475.33054036261|475.33054036261|475.33054036261|475.33054036261|475.33054036261|475.33054036261|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|495.57476970507|579.51794387542|579.51794387542|579.51794387542|579.51794387542|579.51794387542|579.51794387542|579.51794387542|579.51794387542|579.51794387542|554.56262571811|554.56262571811|554.56262571811|554.56262571811|554.56262571811|554.56262571811|554.56262571811|554.56262571811|554.56262571811|554.56262571811|554.56262571811|554.56262571811|554.56262571811|554.56262571811|554.56262571811|554.56262571811|554.56262571811|554.56262571811|554.56262571811|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|467.87478546682|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029|331.52513000029
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP||-7.9824803597978|25.528415874501|25.528415874501|25.528415874501|25.528415874501|25.528415874501|25.528415874501|25.528415874501|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|15.41189432236|13.864355015527|13.864355015527|13.864355015527|13.864355015527|13.864355015527|13.864355015527|13.864355015527|13.864355015527|13.864355015527|13.864355015527|13.864355015527|13.864355015527|13.864355015527|13.864355015527|13.864355015527|13.864355015527|13.864355015527|13.864355015527|13.864355015527|13.864355015527|13.864355015527|13.864355015527|13.864355015527|13.864355015527|13.864355015527|13.864355015527|13.864355015527|13.864355015527|13.864355015527|13.864355015527|13.864355015527|13.864355015527|13.864355015527|13.864355015527|13.864355015527|13.864355015527|16.264508540909|16.264508540909|16.264508540909|16.264508540909|16.264508540909|16.264508540909|16.264508540909|16.264508540909|16.264508540909|16.264508540909|16.264508540909|16.264508540909|16.264508540909|16.264508540909|16.264508540909|16.264508540909|16.264508540909|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|18.372163090671|21.582570444254|21.582570444254|21.582570444254|21.582570444254|21.582570444254|21.582570444254|21.582570444254|21.582570444254|21.582570444254|21.582570444254|21.582570444254|21.582570444254|21.582570444254
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP||783.23117991925|783.23117991925|783.23117991925|783.23117991925|783.23117991925|783.23117991925|783.23117991925|783.23117991925|783.23117991925|783.23117991925|783.23117991925|783.23117991925|783.23117991925|783.23117991925|783.23117991925|783.23117991925|783.23117991925|783.23117991925|783.23117991925|783.23117991925|783.23117991925|783.23117991925|783.23117991925|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|864.9804856147|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|1108.366737503|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093|467.93578461093
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP||340.58130294501||340.58130294501|340.58130294501|340.58130294501|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725||2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725||2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2467.0865841725|2759.635548689|2759.635548689|2759.635548689|2759.635548689|2759.635548689|2759.635548689|2759.635548689|2759.635548689|2759.635548689|2759.635548689|2759.635548689|2759.635548689|2759.635548689|2759.635548689|2759.635548689|2759.635548689|2759.635548689|2759.635548689|2759.635548689|2759.635548689|2759.635548689|2759.635548689|2759.635548689|2759.635548689|2759.635548689|2759.635548689|2759.635548689|2759.635548689|2759.635548689|2759.635548689|2759.635548689|2759.635548689|2759.635548689|2759.635548689|2759.635548689|2759.635548689|2759.635548689|2759.635548689|2759.635548689|2759.635548689|2759.635548689|2759.635548689|2759.635548689|2759.635548689|2759.635548689|2759.635548689|2759.635548689|2759.635548689|2759.635548689|2759.635548689|2759.635548689|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375||3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375||3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375|3359.1006508375
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP||3626.7208489816|3626.7208489816|3626.7208489816|3626.7208489816|3626.7208489816|3626.7208489816|3626.7208489816|3626.7208489816|3626.7208489816|3626.7208489816|3626.7208489816|3626.7208489816|3626.7208489816|3626.7208489816|3626.7208489816|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732||3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732||3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732||3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732|3312.5881177732||3312.5881177732|3312.5881177732|3312.5881177732|1359.6017623144|1359.6017623144|1359.6017623144|1359.6017623144|1359.6017623144|1359.6017623144|1359.6017623144|1359.6017623144|1359.6017623144|1359.6017623144|1359.6017623144
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP||||||43.832633134828|43.832633134828|43.832633134828|43.832633134828|43.832633134828|43.832633134828|43.832633134828|43.832633134828|43.832633134828|43.832633134828|43.832633134828|43.832633134828|43.832633134828|43.832633134828|43.832633134828|43.832633134828|43.832633134828|43.832633134828|43.832633134828|43.832633134828|43.832633134828|43.832633134828|43.832633134828|43.832633134828|43.832633134828|43.832633134828|43.832633134828|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|55.232652639652|26.189148663413|26.189148663413|26.189148663413|26.189148663413|26.189148663413|26.189148663413|26.189148663413|26.189148663413|26.189148663413|26.189148663413|26.189148663413|26.189148663413|26.189148663413|26.189148663413|26.189148663413|26.189148663413|26.189148663413|26.189148663413|26.189148663413|26.189148663413|26.189148663413|26.189148663413|26.189148663413|26.189148663413|26.189148663413|26.189148663413|26.189148663413|26.189148663413|26.189148663413|26.189148663413|26.189148663413|26.189148663413|26.189148663413
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP||6171.9943223188|6171.9943223188|6171.9943223188|6171.9943223188|6171.9943223188|6171.9943223188|6171.9943223188|6171.9943223188|6171.9943223188|6171.9943223188|6171.9943223188|6171.9943223188|6171.9943223188|6171.9943223188|6171.9943223188|6171.9943223188|6171.9943223188|6171.9943223188|6171.9943223188|6171.9943223188|6171.9943223188|6171.9943223188|6171.9943223188|6171.9943223188|6171.9943223188|6171.9943223188|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|5044.7046264845|4819.2596596081|4819.2596596081|4819.2596596081|4819.2596596081|4819.2596596081|4819.2596596081|4819.2596596081|4819.2596596081|4819.2596596081|4819.2596596081|4819.2596596081|4819.2596596081|4819.2596596081|4819.2596596081|4819.2596596081|4819.2596596081|4819.2596596081|4819.2596596081|4819.2596596081|4819.2596596081|4819.2596596081|4819.2596596081|4819.2596596081|4819.2596596081|4819.2596596081|4819.2596596081|4819.2596596081|4819.2596596081|4819.2596596081|4819.2596596081|4819.2596596081|4819.2596596081|4819.2596596081|4819.2596596081|4819.2596596081|4819.2596596081|4819.2596596081|4819.2596596081|4819.2596596081|4819.2596596081|4819.2596596081|4819.2596596081|4819.2596596081|4819.2596596081|4819.2596596081|4819.2596596081|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715|4148.2403074715
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP||32.134433192866|32.134433192866|32.134433192866|32.134433192866|32.134433192866|32.134433192866|32.134433192866|58.630917371307|58.630917371307|58.630917371307|58.630917371307|58.630917371307|58.630917371307|58.630917371307|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437||64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437||64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|64.268555017437|78.003392340806|78.003392340806|78.003392340806|78.003392340806|78.003392340806|78.003392340806|78.003392340806|78.003392340806|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176||67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176||67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176|67.510855222176
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP||4518.2546215146|4518.2546215146|4518.2546215146|4518.2546215146|4518.2546215146|4518.2546215146|4518.2546215146|4518.2546215146|4518.2546215146|4518.2546215146|4518.2546215146|4204.9833611117|4204.9833611117|4204.9833611117|4204.9833611117|4204.9833611117|4204.9833611117|4204.9833611117|4204.9833611117|4204.9833611117|4204.9833611117|4204.9833611117|4204.9833611117|5109.8945949274|5109.8945949274|5109.8945949274|5109.8945949274|5109.8945949274|5109.8945949274|5109.8945949274|5109.8945949274|5109.8945949274|5109.8945949274|5109.8945949274|5109.8945949274|5109.8945949274|5109.8945949274|5109.8945949274|5109.8945949274|5109.8945949274|5109.8945949274|5109.8945949274|5109.8945949274|5109.8945949274|5109.8945949274|5109.8945949274|5109.8945949274|5109.8945949274|5109.8945949274|5870.1358946426|5870.1358946426|5870.1358946426|6107.8535550033|6107.8535550033|6107.8535550033|6107.8535550033|6107.8535550033|6107.8535550033|6107.8535550033|6107.8535550033|6107.8535550033|6107.8535550033|6107.8535550033|6107.8535550033|6107.8535550033|6107.8535550033|6107.8535550033|6107.8535550033|6107.8535550033|6107.8535550033|6107.8535550033|6107.8535550033|6107.8535550033|6107.8535550033|6107.8535550033|6107.8535550033|6107.8535550033|6107.8535550033|6107.8535550033|6107.8535550033|6107.8535550033|6107.8535550033|6107.8535550033|6107.8535550033|6107.8535550033|6107.8535550033|6107.8535550033|6107.8535550033|6107.8535550033|6107.8535550033|6107.8535550033|6107.8535550033|6107.8535550033|6107.8535550033|6107.8535550033|6107.8535550033|6107.8535550033|6107.8535550033|7253.8105448841|7253.8105448841|7253.8105448841|7253.8105448841|7253.8105448841|7253.8105448841|7253.8105448841|7253.8105448841|7253.8105448841|7253.8105448841|7253.8105448841|7253.8105448841|7253.8105448841|7253.8105448841|7253.8105448841|7253.8105448841|7253.8105448841|7253.8105448841|7253.8105448841|7253.8105448841|7253.8105448841|7253.8105448841|7253.8105448841|7253.8105448841|7253.8105448841|7253.8105448841|7253.8105448841|7253.8105448841|7253.8105448841|7253.8105448841|7253.8105448841|7253.8105448841|7253.8105448841|7253.8105448841|10576.997338744|10576.997338744|10576.997338744|10576.997338744|10576.997338744|10576.997338744|10576.997338744|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|9843.1876960069|7205.9002598898|7205.9002598898|7205.9002598898|7205.9002598898|7205.9002598898|7205.9002598898|7205.9002598898|7205.9002598898|7205.9002598898|7205.9002598898|7205.9002598898|7205.9002598898|7205.9002598898|7205.9002598898|7205.9002598898|7205.9002598898|7205.9002598898|7205.9002598898|7205.9002598898|7205.9002598898|7205.9002598898|7205.9002598898|7205.9002598898|7205.9002598898|7205.9002598898|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|12610.293929072|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259|4892.9451386259
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP||970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302||970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302||970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|970.14328456302|741.48434289963|741.48434289963|741.48434289963|741.48434289963|741.48434289963|741.48434289963|741.48434289963|741.48434289963|741.48434289963|741.48434289963|741.48434289963|741.48434289963|741.48434289963|741.48434289963|741.48434289963|741.48434289963|741.48434289963|741.48434289963|741.48434289963|741.48434289963|741.48434289963|741.48434289963|741.48434289963|741.48434289963|741.48434289963|741.48434289963|741.48434289963|741.48434289963|741.48434289963|741.48434289963|741.48434289963|741.48434289963|741.48434289963|741.48434289963|741.48434289963|741.48434289963|741.48434289963|741.48434289963|741.48434289963|741.48434289963|741.48434289963|741.48434289963|741.48434289963|741.48434289963|741.48434289963|741.48434289963|741.48434289963|741.48434289963|741.48434289963|708.06373462532|708.06373462532|708.06373462532|708.06373462532|708.06373462532|708.06373462532|708.06373462532|708.06373462532|708.06373462532|708.06373462532|708.06373462532|708.06373462532|708.06373462532|708.06373462532|708.06373462532|708.06373462532|708.06373462532|708.06373462532|708.06373462532|708.06373462532|708.06373462532|708.06373462532|708.06373462532|708.06373462532|708.06373462532|708.06373462532||708.06373462532|708.06373462532|708.06373462532|708.06373462532|708.06373462532|708.06373462532|708.06373462532|708.06373462532|708.06373462532|708.06373462532|708.06373462532|708.06373462532|708.06373462532|708.06373462532|708.06373462532|708.06373462532|708.06373462532|708.06373462532|708.06373462532|692.11058562662|692.11058562662|692.11058562662|692.11058562662|692.11058562662|692.11058562662|692.11058562662|692.11058562662|692.11058562662|692.11058562662|692.11058562662|692.11058562662|692.11058562662|692.11058562662|692.11058562662|692.11058562662|692.11058562662|692.11058562662|692.11058562662|692.11058562662|692.11058562662|692.11058562662|692.11058562662|692.11058562662|692.11058562662|692.11058562662|692.11058562662|692.11058562662|692.11058562662|692.11058562662|692.11058562662||692.11058562662|692.11058562662|692.11058562662|692.11058562662|692.11058562662|692.11058562662|692.11058562662|692.11058562662|692.11058562662|692.11058562662|692.11058562662|692.11058562662|692.11058562662|692.11058562662
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2127.0276795758|2127.0276795758|2127.0276795758|2127.0276795758|2127.0276795758|2127.0276795758|2127.0276795758|2127.0276795758|2127.0276795758|2127.0276795758|2127.0276795758|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1037.1950162506|1378.6620271301|1378.6620271301|1378.6620271301|1378.6620271301|1378.6620271301|1378.6620271301|1378.6620271301|1378.6620271301|1378.6620271301|1378.6620271301|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847|602.65953284847
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP||73.320673200122|73.320673200122|73.320673200122|73.320673200122|73.320673200122|73.320673200122|73.320673200122|73.320673200122|73.320673200122|73.320673200122|73.320673200122|73.320673200122|73.320673200122|73.320673200122|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|65.436842424784|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|77.978981868516|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|81.614072665016|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971|82.205127531971
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP||1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814||1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814||1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1053.6314785814|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528||1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528||1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528|1079.6510693528
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP||59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|59.708985987936|64.918712680551|64.918712680551|64.918712680551|64.918712680551|64.918712680551|64.918712680551|64.918712680551|64.918712680551|64.918712680551|64.918712680551|64.918712680551|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|75.337951352618|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406|106.03064100406
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP||193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|193.55151640289|219.77507880602|219.77507880602|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|190.93443274056|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818|186.55414149818
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP||7.3877949574432|7.3877949574432|7.3877949574432|7.3877949574432|7.3877949574432|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722||1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|1.8260631421722|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918||2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918||2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918||2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918||2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918|2.4774623063918
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.03247043173|115.03247043173|128.78691270906|128.78691270906|128.78691270906|128.78691270906|128.78691270906|128.78691270906|128.78691270906|128.78691270906|128.78691270906|128.78691270906|128.78691270906|128.78691270906|128.78691270906|128.78691270906|128.78691270906|128.78691270906|128.78691270906|128.78691270906|128.78691270906|128.78691270906|128.78691270906|128.78691270906|128.78691270906|128.78691270906|128.78691270906|128.78691270906|128.78691270906|128.78691270906|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606|153.11360175606
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP||62.971144465974|62.971144465974|62.971144465974|62.971144465974|62.971144465974|62.971144465974|62.971144465974|62.971144465974|62.971144465974|62.971144465974|62.971144465974|62.971144465974|62.971144465974|62.971144465974|62.971144465974|62.971144465974|62.971144465974|62.971144465974|62.971144465974|62.971144465974|62.971144465974|62.971144465974|62.971144465974|62.971144465974|62.971144465974|62.971144465974|62.971144465974|62.971144465974|62.971144465974|62.971144465974|62.971144465974|62.971144465974|62.971144465974|62.971144465974|62.971144465974|62.971144465974|62.971144465974|62.971144465974|62.971144465974|62.971144465974|62.971144465974|62.971144465974|62.971144465974|62.971144465974|62.971144465974|62.971144465974|62.971144465974|62.971144465974|62.971144465974|62.971144465974|54.861037319092|54.861037319092|54.861037319092|54.861037319092|54.861037319092|54.861037319092|54.861037319092|54.861037319092|54.861037319092|54.861037319092|54.861037319092|54.861037319092|54.861037319092|54.861037319092|54.861037319092|54.861037319092|54.861037319092|54.861037319092|54.861037319092|54.861037319092|54.861037319092|54.861037319092|54.861037319092|54.861037319092|54.861037319092|54.861037319092|54.861037319092|54.861037319092|54.861037319092|54.861037319092|54.861037319092|54.861037319092|54.861037319092|54.861037319092|54.861037319092|54.861037319092|54.861037319092|54.861037319092|54.861037319092|54.861037319092|54.861037319092|54.861037319092|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|62.971083113247|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003|31.791214080003
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP||802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754||802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|802.40418735754|946.95720464689|946.95720464689|946.95720464689|946.95720464689|946.95720464689|946.95720464689|946.95720464689|919.44734022729|919.44734022729||919.44734022729|919.44734022729|919.44734022729|919.44734022729|919.44734022729|919.44734022729|919.44734022729|919.44734022729|919.44734022729|919.44734022729|919.44734022729|919.44734022729|919.44734022729|919.44734022729|919.44734022729|919.44734022729|919.44734022729|919.44734022729|919.44734022729|919.44734022729|919.44734022729|919.44734022729|919.44734022729|919.44734022729|919.44734022729|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|769.25750495908|768.05166384684||768.05166384684|768.05166384684|768.05166384684|768.05166384684|768.05166384684|768.05166384684|768.05166384684|768.05166384684|768.05166384684|768.05166384684|768.05166384684|768.05166384684|768.05166384684|768.05166384684|768.05166384684|768.05166384684|768.05166384684|768.05166384684|768.05166384684|768.05166384684|768.05166384684|768.05166384684|768.05166384684|768.05166384684|768.05166384684|768.05166384684|768.05166384684|768.05166384684|768.05166384684|768.05166384684|768.05166384684|688.97769391609|688.97769391609|688.97769391609|688.97769391609|688.97769391609|688.97769391609|688.97769391609|688.97769391609|688.97769391609|688.97769391609|688.97769391609|688.97769391609|688.97769391609|688.97769391609|688.97769391609|688.97769391609|688.97769391609|688.97769391609|688.97769391609||688.97769391609|688.97769391609|688.97769391609|688.97769391609|688.97769391609|688.97769391609|688.97769391609|688.97769391609|688.97769391609|688.97769391609|688.97769391609|688.97769391609|688.97769391609|688.97769391609
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP||145.21381812987|145.21381812987|145.21381812987|113.37212351847|113.37212351847|113.37212351847|113.37212351847|113.37212351847|113.37212351847|113.37212351847|113.37212351847|113.37212351847|113.37212351847|113.37212351847|113.37212351847|113.37212351847|113.37212351847|113.37212351847|113.37212351847|113.37212351847|113.37212351847|113.37212351847|113.37212351847|113.37212351847|113.37212351847||113.37212351847|113.37212351847|113.37212351847|113.37212351847|113.37212351847|113.37212351847|113.37212351847|113.37212351847|113.37212351847|113.37212351847|113.37212351847|113.37212351847|113.37212351847|113.37212351847|113.37212351847|113.37212351847|113.37212351847|113.37212351847|120.72422906876|120.72422906876|120.72422906876|120.72422906876|120.72422906876|120.72422906876|120.72422906876|120.72422906876|120.72422906876|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342||124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|124.72155490342|120.10241598465|120.10241598465|120.10241598465|120.10241598465|120.10241598465|120.10241598465|120.10241598465|120.10241598465|120.10241598465|120.10241598465|120.10241598465|120.10241598465|120.10241598465|120.10241598465|120.10241598465|120.10241598465|120.10241598465|120.10241598465|120.10241598465|120.10241598465|120.10241598465|120.10241598465|120.10241598465|120.10241598465|120.10241598465|120.10241598465|120.10241598465|120.10241598465|120.10241598465|120.10241598465|120.10241598465|120.10241598465|120.10241598465|120.10241598465|120.10241598465|120.10241598465|120.10241598465|120.10241598465|120.10241598465|120.10241598465|120.10241598465|120.10241598465|120.10241598465|120.10241598465|120.10241598465|120.10241598465|120.10241598465|120.10241598465|129.34126235464|129.34126235464|129.34126235464|129.34126235464|129.34126235464|129.34126235464|129.34126235464|129.34126235464|129.34126235464|129.34126235464|129.34126235464|136.43880920973|136.43880920973|136.43880920973||136.43880920973|136.43880920973|136.43880920973|136.43880920973|136.43880920973|136.43880920973|136.43880920973|136.43880920973|136.43880920973|136.43880920973|136.43880920973|136.43880920973|136.43880920973|136.43880920973|136.43880920973|136.43880920973|136.43880920973|136.43880920973|136.43880920973|136.43880920973|154.57860897267|154.57860897267|154.57860897267|154.57860897267|154.57860897267|154.57860897267|154.57860897267|154.57860897267|154.57860897267|154.57860897267|154.57860897267|154.57860897267|154.57860897267|154.57860897267|154.57860897267|154.57860897267|154.57860897267|154.57860897267|154.57860897267|154.57860897267|154.57860897267|154.57860897267|154.57860897267|154.57860897267|154.57860897267|154.57860897267|154.57860897267|154.57860897267|154.57860897267|154.57860897267||154.57860897267|154.57860897267|154.57860897267|154.57860897267|154.57860897267|154.57860897267|154.57860897267|154.57860897267|154.57860897267|154.57860897267|154.57860897267|154.57860897267|154.57860897267|154.57860897267
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP||44.938994096973|44.938994096973|44.938994096973|44.938994096973|44.938994096973|44.938994096973|44.938994096973|44.938994096973|44.938994096973|44.938994096973|44.938994096973|44.938994096973|44.938994096973|44.938994096973|44.938994096973|44.938994096973|44.938994096973|44.938994096973|44.938994096973|44.938994096973|44.938994096973|44.938994096973|44.938994096973|44.938994096973|44.938994096973||44.938994096973|44.938994096973|44.938994096973|44.938994096973|44.938994096973|44.938994096973|44.938994096973|44.938994096973|44.938994096973|44.938994096973|44.938994096973|44.938994096973|44.938994096973|44.938994096973|44.938994096973|44.938994096973|44.938994096973|44.938994096973|44.938994096973|44.938994096973|44.938994096973|44.938994096973|44.938994096973|44.938994096973|44.938994096973|44.938994096973|44.938994096973|44.938994096973|44.938994096973|44.938994096973|44.938994096973|46.343192840026|46.343192840026|46.343192840026|46.343192840026|46.343192840026|46.343192840026|46.343192840026|46.343192840026|46.343192840026|46.343192840026|46.343192840026|46.343192840026|46.343192840026|46.343192840026|46.343192840026|46.343192840026|46.343192840026|46.343192840026|46.343192840026|46.343192840026|46.343192840026|46.343192840026|46.343192840026||46.343192840026|46.343192840026|46.343192840026|46.343192840026|46.343192840026|46.343192840026|46.343192840026|46.343192840026|46.343192840026|46.343192840026|46.343192840026|46.343192840026|46.343192840026|46.343192840026|46.343192840026|46.343192840026|46.343192840026|46.343192840026|46.343192840026|46.343192840026|46.343192840026|46.343192840026|46.343192840026|46.343192840026|46.343192840026|58.806680760381|58.806680760381|58.806680760381|58.806680760381|58.806680760381|58.806680760381|58.806680760381|58.806680760381|58.806680760381|58.806680760381|58.806680760381|58.806680760381|58.806680760381|58.806680760381|58.806680760381|58.806680760381|58.806680760381|58.806680760381|58.806680760381|58.806680760381|58.806680760381|58.806680760381|58.806680760381|58.806680760381|58.806680760381|58.806680760381|58.806680760381|58.806680760381|58.806680760381|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966||35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|35.704464226966|45.8932174282|45.8932174282|45.8932174282|45.8932174282|45.8932174282|45.8932174282|45.8932174282|45.8932174282||45.8932174282|45.8932174282|45.8932174282|45.8932174282|45.8932174282|45.8932174282|45.8932174282|45.8932174282|45.8932174282|45.8932174282|45.8932174282|45.8932174282|45.8932174282|45.8932174282
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP||217.1022689599|217.1022689599|217.1022689599|217.1022689599|217.1022689599|217.1022689599|217.1022689599|217.1022689599|217.1022689599|217.1022689599|217.1022689599|217.1022689599|217.1022689599|217.1022689599|217.1022689599|217.1022689599|217.1022689599|217.1022689599|217.1022689599|217.1022689599|217.1022689599|217.1022689599|217.1022689599|217.1022689599|217.1022689599|217.1022689599|217.1022689599|217.1022689599|217.1022689599|217.1022689599|217.1022689599|217.1022689599|217.1022689599|217.1022689599|217.1022689599|217.1022689599|217.1022689599|217.1022689599|217.1022689599|217.1022689599|217.1022689599|251.06074538|251.06074538|251.06074538|251.06074538|251.06074538|251.06074538|251.06074538|251.06074538|251.06074538|251.06074538|251.06074538|251.06074538|251.06074538|251.06074538|251.06074538|251.06074538|251.06074538|251.06074538|251.06074538|251.06074538|251.06074538|251.06074538|251.06074538|251.06074538|251.06074538|251.06074538|251.06074538|251.06074538|251.06074538|251.06074538|251.06074538|251.06074538|251.06074538|251.06074538|251.06074538|251.06074538|251.06074538|251.06074538|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|160.23278895874|174.1509313959|174.1509313959|174.1509313959|174.1509313959|174.1509313959|174.1509313959|174.1509313959|174.1509313959|174.1509313959
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|123.74889026627|115.35776634252|115.35776634252|115.35776634252|115.35776634252|115.35776634252|115.35776634252|115.35776634252|115.35776634252|115.35776634252|115.35776634252|115.35776634252|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|98.12421114|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674|95.674
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP||43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|43.941802951186|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|64.32139316|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676|54.676
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP||470.49166193314|470.49166193314|470.49166193314|470.49166193314|470.49166193314|470.49166193314|470.49166193314|470.49166193314|470.49166193314|470.49166193314|441.18382072255|441.18382072255|441.18382072255|441.18382072255|441.18382072255|441.18382072255|441.18382072255|441.18382072255|441.18382072255|441.18382072255|441.18382072255|441.18382072255|441.18382072255|441.18382072255|441.18382072255||441.18382072255|441.18382072255|441.18382072255|441.18382072255|441.18382072255|441.18382072255|441.18382072255|441.18382072255|441.18382072255|441.18382072255|441.18382072255|441.18382072255|441.18382072255|441.18382072255|441.18382072255|441.18382072255|441.18382072255|441.18382072255|441.18382072255|441.18382072255|441.18382072255|441.18382072255|441.18382072255|441.18382072255|441.18382072255|441.18382072255|441.18382072255|441.18382072255|518.31414927636|518.31414927636|518.31414927636|518.31414927636|518.31414927636|518.31414927636|518.31414927636|518.31414927636|518.31414927636|518.31414927636|518.31414927636|518.31414927636|518.31414927636|518.31414927636|518.31414927636|518.31414927636|518.31414927636|518.31414927636|518.31414927636|518.31414927636|518.31414927636|518.31414927636|518.31414927636|604.70185649528|604.70185649528|604.70185649528||604.70185649528|604.70185649528|604.70185649528|604.70185649528|604.70185649528|604.70185649528|604.70185649528|604.70185649528|604.70185649528|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142||301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142|301.56234272142||336.69663676818|336.69663676818|336.69663676818|336.69663676818|336.69663676818|336.69663676818|336.69663676818|336.69663676818|336.69663676818|336.69663676818|336.69663676818|336.69663676818|336.69663676818|336.69663676818
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP||147.48340486397|156.94732879001|156.94732879001|156.94732879001|156.94732879001|156.94732879001|156.94732879001|156.94732879001|156.94732879001|156.94732879001|156.94732879001|156.94732879001|156.94732879001|156.94732879001|156.94732879001|156.94732879001|156.94732879001|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|109.10788537047|129.25024328383|129.25024328383|129.25024328383|129.25024328383|129.25024328383|129.25024328383|129.25024328383|129.25024328383|129.25024328383|129.25024328383|129.25024328383|129.25024328383|129.25024328383|129.25024328383|129.25024328383|129.25024328383|129.25024328383|129.25024328383|129.25024328383|129.25024328383|129.25024328383|129.25024328383|129.25024328383|129.25024328383|155.10091234424|155.10091234424|155.10091234424|155.10091234424|155.10091234424|155.10091234424|155.10091234424|155.10091234424|155.10091234424|155.10091234424|155.10091234424|155.10091234424|155.10091234424|155.10091234424|155.10091234424|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782|79.854251322782
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP||353710.24564723|353710.24564723|353710.24564723|353710.24564723|353710.24564723|353710.24564723|353710.24564723|353710.24564723|353710.24564723|469454.17167328|469454.17167328|469454.17167328|469454.17167328|469454.17167328|469454.17167328|469454.17167328|469454.17167328|469454.17167328|469454.17167328|469454.17167328|469454.17167328|469454.17167328|469454.17167328|418718.09955072|418718.09955072|418718.09955072|418718.09955072|418718.09955072|418718.09955072|418718.09955072|418718.09955072|418718.09955072|418718.09955072|418718.09955072|418718.09955072|418718.09955072|418718.09955072|418718.09955072|418718.09955072|418718.09955072|418718.09955072|418718.09955072|418718.09955072|418718.09955072|418718.09955072|418718.09955072|418718.09955072|418718.09955072|418718.09955072|418718.09955072|418718.09955072|418718.09955072|418718.09955072|418718.09955072|418718.09955072|418718.09955072|418718.09955072|418718.09955072|418718.09955072|418718.09955072|418718.09955072|418718.09955072|418718.09955072|418718.09955072|418718.09955072|418718.09955072|418718.09955072|418718.09955072|418718.09955072|418718.09955072|418718.09955072|418718.09955072|418718.09955072|418718.09955072|551220.47806893|551220.47806893|551220.47806893|551220.47806893|551220.47806893|551220.47806893|551220.47806893|551220.47806893|551220.47806893|551220.47806893|551220.47806893|551220.47806893|551220.47806893|551220.47806893|551220.47806893|551220.47806893|551220.47806893|551220.47806893|551220.47806893|551220.47806893|551220.47806893|551220.47806893|551220.47806893|551220.47806893|551220.47806893|551220.47806893|551220.47806893|551220.47806893|551220.47806893|551220.47806893|551220.47806893|551220.47806893|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|225546.7538223|379989.81370426|379989.81370426|379989.81370426|379989.81370426|379989.81370426|379989.81370426|379989.81370426|379989.81370426|379989.81370426|379989.81370426|379989.81370426|379989.81370426|379989.81370426|379989.81370426|379989.81370426|379989.81370426|379989.81370426|379989.81370426|379989.81370426|379989.81370426|379989.81370426|379989.81370426|379989.81370426|379989.81370426|379989.81370426|379989.81370426|379989.81370426|379989.81370426|379989.81370426|379989.81370426|379989.81370426|379989.81370426|379989.81370426|379989.81370426|379989.81370426|379989.81370426|379989.81370426|379989.81370426|379989.81370426|543922.66601431|543922.66601431|543922.66601431|543922.66601431|331862.51739738|331862.51739738|331862.51739738|331862.51739738|331862.51739738|331862.51739738|331862.51739738|331862.51739738|331862.51739738|331862.51739738|331862.51739738|331862.51739738|331862.51739738|331862.51739738|331862.51739738|331862.51739738|331862.51739738|331862.51739738|331862.51739738|331862.51739738|331862.51739738|331862.51739738|331862.51739738|331862.51739738|331862.51739738|331862.51739738|331862.51739738|331862.51739738|331862.51739738|331862.51739738|331862.51739738|331862.51739738|331862.51739738|331862.51739738|331862.51739738|331862.51739738|331862.51739738
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP||260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|260.2899392|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785|128.785
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP||534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305||534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305||534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|534.30077646305|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137||244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|244.89214149137|205.57232322763|205.57232322763|205.57232322763|205.57232322763|205.57232322763|205.57232322763|205.57232322763|205.57232322763|205.57232322763|205.57232322763|205.57232322763|205.57232322763|205.57232322763|205.57232322763|205.57232322763|205.57232322763|205.57232322763|205.57232322763|205.57232322763|205.57232322763|205.57232322763|205.57232322763|205.57232322763|205.57232322763|205.57232322763|205.57232322763|205.57232322763|205.57232322763|205.57232322763|205.57232322763|205.57232322763|205.57232322763|205.57232322763|205.57232322763|205.57232322763|205.57232322763|205.57232322763|205.57232322763|205.57232322763|205.57232322763|205.57232322763||205.57232322763|205.57232322763|205.57232322763|205.57232322763|205.57232322763|205.57232322763|205.57232322763|205.57232322763|205.57232322763|205.57232322763|205.57232322763|205.57232322763|205.57232322763|205.57232322763
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938|14.00808687938
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP||226.11833104879|226.11833104879|226.11833104879|226.11833104879|226.11833104879|226.11833104879|226.11833104879|226.11833104879|226.11833104879|226.11833104879|226.11833104879|226.11833104879|290.02171593873|290.02171593873|290.02171593873|290.02171593873|290.02171593873|290.02171593873|290.02171593873|290.02171593873|290.02171593873|290.02171593873|290.02171593873|290.02171593873|290.02171593873|290.02171593873|290.02171593873|290.02171593873|290.02171593873|290.02171593873|290.02171593873|290.02171593873|290.02171593873|290.02171593873|290.02171593873|293.15554875492|293.15554875492|293.15554875492|293.15554875492|293.15554875492|293.15554875492|293.15554875492|293.15554875492|293.15554875492|293.15554875492|293.15554875492|342.90808243548|342.90808243548|342.90808243548|342.90808243548|342.90808243548|342.90808243548|342.90808243548|342.90808243548|342.90808243548|342.90808243548|342.90808243548|342.90808243548|342.90808243548|342.90808243548|342.90808243548|342.90808243548|342.90808243548|342.90808243548|342.90808243548|342.90808243548|342.90808243548|342.90808243548|342.90808243548|342.90808243548|342.90808243548|342.90808243548|342.90808243548|342.90808243548|342.90808243548|342.90808243548|342.90808243548|342.90808243548|342.90808243548|342.90808243548|342.90808243548|342.90808243548|342.90808243548|342.90808243548|342.90808243548|342.90808243548|342.90808243548|342.90808243548|342.90808243548|342.90808243548|342.90808243548|342.90808243548|342.90808243548|342.90808243548|342.90808243548|342.90808243548|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|278.01629825887|311.60061224684|311.60061224684|311.60061224684|311.60061224684|311.60061224684|311.60061224684|311.60061224684|311.60061224684|311.60061224684|311.60061224684|311.60061224684|311.60061224684|311.60061224684|311.60061224684|311.60061224684
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP||51.806602859367|51.806602859367|51.806602859367|51.806602859367|51.806602859367|51.806602859367|51.806602859367|51.806602859367|58.333542983827|58.333542983827|58.333542983827|58.333542983827|58.333542983827|58.333542983827|58.333542983827|58.333542983827|58.333542983827|58.333542983827|58.333542983827|58.333542983827|58.333542983827|58.333542983827|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|70.97919666094|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|87.359011275003|103.57588807015|103.57588807015|103.57588807015|103.57588807015|103.57588807015|103.57588807015|103.57588807015|103.57588807015|103.57588807015|103.57588807015|103.57588807015|103.57588807015|120.14788598391|120.14788598391|120.14788598391|120.14788598391|120.14788598391|120.14788598391|120.14788598391|120.14788598391|120.14788598391|120.14788598391|120.14788598391|120.14788598391|120.14788598391|120.14788598391|120.14788598391|120.14788598391|120.14788598391|120.14788598391|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|129.66532050929|106.01453736789|106.01453736789|106.01453736789|106.01453736789|106.01453736789|106.01453736789|106.01453736789|106.01453736789|106.01453736789|106.01453736789|106.01453736789|106.01453736789
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP||453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|453.74438851122|531.26062652791|531.26062652791|531.26062652791|531.26062652791|531.26062652791|531.26062652791|531.26062652791|531.26062652791|531.26062652791|531.26062652791|531.26062652791|531.26062652791|531.26062652791|531.26062652791|531.26062652791|531.26062652791|531.26062652791|531.26062652791|531.26062652791|531.26062652791|531.26062652791|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|520.3794913635|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833|252.75004801833
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP||50.653599808207|50.653599808207|50.653599808207|50.653599808207|50.653599808207|50.653599808207|50.653599808207|50.653599808207|50.653599808207|50.653599808207|50.653599808207|50.653599808207|50.653599808207|50.653599808207|50.653599808207|50.653599808207|50.653599808207|50.653599808207|50.653599808207|50.653599808207|50.653599808207|50.653599808207|50.653599808207|50.653599808207|50.653599808207|50.653599808207|50.653599808207|50.653599808207|50.653599808207|50.653599808207|50.653599808207|50.653599808207|50.653599808207|50.653599808207|50.653599808207|50.653599808207|50.653599808207|50.653599808207|50.653599808207|54.807456972124|54.807456972124|54.807456972124|54.807456972124|54.807456972124|54.807456972124|54.807456972124|54.807456972124|54.807456972124|54.807456972124|54.807456972124|54.807456972124|54.807456972124|54.807456972124|54.807456972124|54.807456972124|54.807456972124|54.807456972124|54.807456972124|54.807456972124|54.807456972124|54.807456972124|54.807456972124|87.80854089771|87.80854089771|87.80854089771|87.80854089771|87.80854089771|87.80854089771|87.80854089771|87.80854089771|87.80854089771|87.80854089771|87.80854089771|87.80854089771|87.80854089771|87.80854089771|87.80854089771|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|82.126995358789|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|87.04134997858|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|117.233723|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7|114.7
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP||63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572|63.241324906572
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP||269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|269.58356168951|569.67913801087|569.67913801087|569.67913801087|569.67913801087|569.67913801087|569.67913801087|569.67913801087|569.67913801087|569.67913801087|569.67913801087|569.67913801087|569.67913801087|569.67913801087|569.67913801087|569.67913801087|569.67913801087|569.67913801087|569.67913801087|569.67913801087|569.67913801087|569.67913801087|569.67913801087|569.67913801087|569.67913801087|569.67913801087|569.67913801087|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|565.14666178337|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|597.41924964943|428.18999845862|428.18999845862|428.18999845862|428.18999845862
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP||388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|388.03194558486|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|290.81311967688|153.93860713912|153.93860713912|153.93860713912
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP||20.7812851925|20.7812851925|20.7812851925|20.7812851925|20.7812851925|20.7812851925|20.7812851925|20.7812851925|20.7812851925|20.7812851925|20.7812851925|20.7812851925|20.019734492409|20.019734492409|20.019734492409|20.019734492409|20.019734492409|20.019734492409|20.019734492409|20.019734492409|20.019734492409|20.019734492409|20.019734492409|20.019734492409|20.019734492409|20.019734492409|20.019734492409|20.019734492409|20.019734492409|20.019734492409|20.019734492409|21.66895895876|21.66895895876|21.66895895876|21.66895895876|21.66895895876|21.66895895876|21.66895895876|21.66895895876|21.66895895876|21.66895895876|21.66895895876|21.66895895876|21.66895895876|21.66895895876|21.66895895876|21.66895895876|21.66895895876|24.339214142313|24.339214142313|24.339214142313|24.339214142313|24.339214142313|24.339214142313|24.339214142313|24.339214142313|24.339214142313|24.339214142313|24.339214142313|24.339214142313|24.339214142313|24.339214142313|24.339214142313|24.339214142313|24.339214142313|24.339214142313|24.339214142313|24.339214142313|24.339214142313|24.339214142313|24.339214142313|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|28.159631324047|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|31.720584094495|35.270566625335|35.270566625335|35.270566625335|35.270566625335|35.270566625335|35.270566625335|35.270566625335|35.270566625335|35.270566625335|35.270566625335|35.270566625335|35.270566625335|35.270566625335|35.270566625335|35.270566625335|35.270566625335|35.270566625335|35.270566625335|35.270566625335|35.270566625335|35.270566625335|35.270566625335|35.270566625335|35.270566625335|35.270566625335|35.270566625335|44.011188701441|44.011188701441|44.011188701441|44.011188701441|44.011188701441|44.011188701441|44.011188701441|44.011188701441|44.011188701441|44.011188701441|44.011188701441|44.011188701441
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP||120.45292764319|120.45292764319|120.45292764319|120.45292764319|120.45292764319|120.45292764319|120.45292764319|120.45292764319|120.45292764319|120.45292764319|120.45292764319|120.45292764319|120.45292764319|120.45292764319|120.45292764319|120.45292764319|120.45292764319|120.45292764319|120.45292764319|120.45292764319|120.45292764319|120.45292764319|120.45292764319|120.45292764319|120.45292764319|120.45292764319|120.45292764319|120.45292764319|120.45292764319|120.45292764319|120.45292764319|120.45292764319|120.45292764319|120.45292764319|107.25804317215|107.25804317215|107.25804317215|107.25804317215|107.25804317215|107.25804317215|107.25804317215|107.25804317215|107.25804317215|107.25804317215|107.25804317215|107.25804317215|107.25804317215|107.25804317215|107.25804317215|107.25804317215|107.25804317215|107.25804317215|107.25804317215|107.25804317215|107.25804317215|107.25804317215|107.25804317215|107.25804317215|107.25804317215|107.25804317215|107.25804317215|107.25804317215|107.25804317215|107.25804317215|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|90.154779880938|81.23589136768|81.23589136768|81.23589136768|81.23589136768|81.23589136768|81.23589136768|81.23589136768|81.23589136768|81.23589136768|81.23589136768|81.23589136768|81.23589136768|81.23589136768|81.23589136768|81.23589136768|81.23589136768|81.23589136768|81.23589136768|81.23589136768|81.23589136768|81.23589136768|81.23589136768|81.23589136768|81.23589136768|81.23589136768|81.23589136768|81.23589136768|81.23589136768|81.23589136768|81.23589136768|81.23589136768|81.23589136768|81.23589136768|81.23589136768|81.23589136768|81.23589136768|81.23589136768|81.23589136768|81.23589136768|81.23589136768|81.23589136768|81.23589136768|66.525178619541|66.525178619541|66.525178619541|66.525178619541|66.525178619541|66.525178619541|66.525178619541|66.525178619541|66.525178619541|66.525178619541|66.525178619541|66.525178619541|66.525178619541|66.525178619541|66.525178619541|66.525178619541|66.525178619541|66.525178619541|66.525178619541|66.525178619541|66.525178619541|66.525178619541|66.525178619541|66.525178619541|66.525178619541|66.525178619541|66.525178619541|66.525178619541|66.525178619541|66.525178619541|66.525178619541|66.525178619541|66.525178619541|66.525178619541|66.525178619541|66.525178619541|66.525178619541|66.525178619541|66.525178619541|66.525178619541|66.525178619541|66.525178619541|66.525178619541|66.525178619541|66.525178619541|66.525178619541|66.525178619541|66.525178619541|66.525178619541|66.525178619541|66.525178619541|66.525178619541|66.525178619541|66.525178619541|66.525178619541
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP||167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|167.16576867604|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|153.60688861775|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303|130.99460065303
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP||34.990453174855|34.990453174855|34.990453174855|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138||18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|18.85840650138|29.466260158406|29.466260158406|29.466260158406|29.466260158406|29.466260158406|29.466260158406|29.466260158406|29.466260158406|29.466260158406||29.466260158406|29.466260158406|29.466260158406|29.466260158406|29.466260158406|29.466260158406|29.466260158406|29.466260158406|29.466260158406|29.466260158406|29.466260158406|29.466260158406|29.466260158406|29.466260158406|29.466260158406|29.466260158406|29.466260158406|29.466260158406|29.466260158406|29.466260158406|29.466260158406|29.466260158406|29.466260158406|29.466260158406|29.466260158406|29.466260158406|29.466260158406|29.466260158406|29.466260158406|29.466260158406|29.466260158406|29.466260158406|29.466260158406|29.466260158406|29.466260158406|29.466260158406|29.466260158406|29.466260158406|29.466260158406|29.466260158406|29.466260158406|29.466260158406|29.466260158406|29.466260158406|29.466260158406|29.466260158406|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812||34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812||34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812|34.695577616812
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP||750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943||750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943||750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|750.62077510943|707.33205343896|707.33205343896|707.33205343896|707.33205343896|707.33205343896|707.33205343896|707.33205343896|707.33205343896|707.33205343896|707.33205343896|707.33205343896|707.33205343896|707.33205343896|707.33205343896|707.33205343896|707.33205343896|707.33205343896|707.33205343896|707.33205343896|707.33205343896|707.33205343896|707.33205343896|707.33205343896|707.33205343896|707.33205343896|707.33205343896|707.33205343896|707.33205343896|707.33205343896|707.33205343896|707.33205343896|707.33205343896|707.33205343896|707.33205343896|707.33205343896|707.33205343896|707.33205343896|707.33205343896|707.33205343896|707.33205343896|707.33205343896|707.33205343896|707.33205343896|707.33205343896|707.33205343896|707.33205343896|707.33205343896|707.33205343896|707.33205343896|707.33205343896|707.33205343896|707.33205343896|707.33205343896|964.54809354447|964.54809354447|964.54809354447|964.54809354447|964.54809354447|964.54809354447|964.54809354447|964.54809354447|964.54809354447|964.54809354447|964.54809354447|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873||1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873||1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873|1099.1374776873
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP||-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-382.47562744245|-371.56643685634|-371.56643685634|-371.56643685634|-371.56643685634|-371.56643685634|-371.56643685634|-371.56643685634|-371.56643685634|-371.56643685634|-371.56643685634|-371.56643685634|-371.56643685634|-371.56643685634|-371.56643685634|-371.56643685634|-371.56643685634|-371.56643685634|-371.56643685634|-371.56643685634|-371.56643685634|-371.56643685634|-371.56643685634|-371.56643685634|-371.56643685634|-371.56643685634|-371.56643685634|-371.56643685634|-371.56643685634|-371.56643685634|-371.56643685634|-371.56643685634|-371.56643685634|-371.56643685634|-371.56643685634|-371.56643685634|-371.56643685634|-371.56643685634|-371.56643685634|-371.56643685634|-371.56643685634|-371.56643685634|-434.65688349575|-434.65688349575|-434.65688349575|-434.65688349575|-434.65688349575|-434.65688349575|-434.65688349575|-434.65688349575|-434.65688349575|-434.65688349575|-434.65688349575|-434.65688349575|-434.65688349575|-434.65688349575|-434.65688349575|-434.65688349575|-434.65688349575|-434.65688349575|-434.65688349575|-434.65688349575|-434.65688349575|-434.65688349575|-434.65688349575|-434.65688349575|-434.65688349575|-434.65688349575|-434.65688349575|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-420.75920689211|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-481.76512462313|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803|-325.77891995803
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP||4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|4.8963672322532|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.6603606823472|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|2.3735842350665|1.0918753898901|1.0918753898901|1.0918753898901|1.0918753898901|1.0918753898901|1.0918753898901|1.0918753898901|1.0918753898901|1.0918753898901|1.0918753898901|1.0918753898901|1.0918753898901|1.0918753898901|1.0918753898901|1.0918753898901|1.0918753898901|1.0918753898901|1.0918753898901|1.0918753898901|1.0918753898901|1.0918753898901|1.0918753898901|1.0918753898901|1.0918753898901|1.0918753898901|1.0918753898901|1.0918753898901|1.0918753898901|1.0918753898901|1.0918753898901
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP||717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|717.25874598324|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526|999.76129515526
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP||198.86769371774|198.86769371774|198.86769371774|198.86769371774|198.86769371774|198.86769371774|198.86769371774|198.86769371774|198.86769371774|198.86769371774|198.86769371774|198.86769371774|198.86769371774|198.86769371774|198.86769371774|198.86769371774|198.86769371774|198.86769371774|198.86769371774|198.86769371774|198.86769371774|198.86769371774|198.86769371774|198.86769371774|198.86769371774|198.86769371774|198.86769371774|198.86769371774|198.86769371774|198.86769371774|198.86769371774|198.86769371774|198.86769371774|198.86769371774|198.86769371774|198.86769371774|198.86769371774|198.86769371774|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|209.13848470142|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|251.74053552899|270.01226553795|270.01226553795|270.01226553795|270.01226553795|270.01226553795|270.01226553795|270.01226553795|270.01226553795|270.01226553795|270.01226553795|270.01226553795|270.01226553795|270.01226553795|270.01226553795|270.01226553795|270.01226553795|270.01226553795|270.01226553795|270.01226553795|270.01226553795
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP||1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|1439.0322657|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|692.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP||849.93260192234|849.93260192234|849.93260192234|849.93260192234|849.93260192234|849.93260192234|849.93260192234|849.93260192234|849.93260192234|420.02471024513|420.02471024513|420.02471024513|420.02471024513|420.02471024513|420.02471024513|420.02471024513|420.02471024513|420.02471024513|420.02471024513|420.02471024513|420.02471024513|420.02471024513|420.02471024513|420.02471024513|420.02471024513||420.02471024513|420.02471024513|420.02471024513|420.02471024513|420.02471024513|420.02471024513|420.02471024513|420.02471024513|420.02471024513|420.02471024513|420.02471024513|420.02471024513|420.02471024513|420.02471024513|420.02471024513|420.02471024513|420.02471024513|420.02471024513|420.02471024513|420.02471024513|420.02471024513|420.02471024513|420.02471024513|420.02471024513|420.02471024513|420.02471024513|420.02471024513|420.02471024513|420.02471024513|420.02471024513|420.02471024513|420.02471024513|420.02471024513|420.02471024513|420.02471024513|420.02471024513|420.02471024513|420.02471024513|420.02471024513|420.02471024513|420.02471024513|420.02471024513|401.83369870477|401.83369870477|401.83369870477|401.83369870477|401.83369870477|401.83369870477|401.83369870477|401.83369870477|401.83369870477|401.83369870477|401.83369870477|401.83369870477||401.83369870477|401.83369870477|401.83369870477|401.83369870477|401.83369870477|401.83369870477|401.83369870477|401.83369870477|401.83369870477|401.83369870477|401.83369870477|401.83369870477|401.83369870477|401.83369870477|401.83369870477|401.83369870477|401.83369870477|401.83369870477|401.83369870477|401.83369870477|401.83369870477|401.83369870477|401.83369870477|401.83369870477|401.83369870477|401.83369870477|401.83369870477|401.83369870477|401.83369870477|401.83369870477|401.83369870477|401.83369870477|401.83369870477|401.83369870477|401.83369870477|401.83369870477|401.83369870477|401.83369870477|225.05891966483|225.05891966483|225.05891966483|225.05891966483|225.05891966483|225.05891966483|225.05891966483|225.05891966483|225.05891966483|225.05891966483|225.05891966483|225.05891966483|225.05891966483|225.05891966483|225.05891966483|225.05891966483|225.05891966483|225.05891966483|225.05891966483|225.05891966483|225.05891966483|225.05891966483|225.05891966483|225.05891966483|225.05891966483|225.05891966483|225.05891966483|225.05891966483|225.05891966483|225.05891966483|225.05891966483|225.05891966483|225.05891966483|225.05891966483|225.05891966483|225.05891966483|225.05891966483|225.05891966483|225.05891966483|225.05891966483|225.05891966483|225.05891966483|225.05891966483|225.05891966483|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238||216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|216.0807639238|120.06688110809|120.06688110809|120.06688110809|120.06688110809|120.06688110809|120.06688110809|120.06688110809|120.06688110809|120.06688110809|120.06688110809||120.06688110809|120.06688110809|120.06688110809|120.06688110809|120.06688110809|120.06688110809|120.06688110809|120.06688110809|120.06688110809|120.06688110809|120.06688110809|120.06688110809|120.06688110809|120.06688110809
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP||2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|2687.0979262818|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|967.35796206372|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|988.21927087183|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882|521.08352405882
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||114.54439869584||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.54439869584||||114.54439869584|114.54439869584||114.54439869584||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP||857.53312324349|857.53312324349|857.53312324349|857.53312324349|857.53312324349|857.53312324349|857.53312324349|857.53312324349|857.53312324349|857.53312324349|857.53312324349|857.53312324349|857.53312324349|857.53312324349|857.53312324349|857.53312324349|857.53312324349|857.53312324349|857.53312324349|857.53312324349|857.53312324349|857.53312324349|857.53312324349|857.53312324349|857.53312324349|857.53312324349|857.53312324349|857.53312324349|857.53312324349|857.53312324349|857.53312324349|857.53312324349|857.53312324349|857.53312324349|857.53312324349|857.53312324349|857.53312324349|857.53312324349|857.53312324349|857.53312324349|857.53312324349|857.53312324349|857.53312324349|857.53312324349|857.53312324349|857.53312324349|857.53312324349|1001.3465088436|1001.3465088436|1001.3465088436|1001.3465088436|1001.3465088436|1001.3465088436|1001.3465088436|1001.3465088436|1001.3465088436|1001.3465088436|1001.3465088436|1001.3465088436|1001.3465088436|1001.3465088436|1001.3465088436|1001.3465088436|1001.3465088436|1001.3465088436|1001.3465088436|1001.3465088436|1001.3465088436|1001.3465088436|1001.3465088436|1001.3465088436|1001.3465088436|1001.3465088436|1001.3465088436|1001.3465088436|1001.3465088436|1001.3465088436|1001.3465088436|1068.3878461922|1068.3878461922|1068.3878461922|1068.3878461922|1068.3878461922|1068.3878461922|1068.3878461922|1068.3878461922|1068.3878461922|1068.3878461922|1068.3878461922|1068.3878461922|1068.3878461922|1068.3878461922|1068.3878461922|1068.3878461922|1068.3878461922|1068.3878461922|1068.3878461922|1068.3878461922|1068.3878461922|1068.3878461922|1068.3878461922|1068.3878461922|1068.3878461922|1068.3878461922|1068.3878461922|1068.3878461922|1068.3878461922|1068.3878461922|1068.3878461922|1068.3878461922|1068.3878461922|1068.3878461922|1068.3878461922|1068.3878461922|1068.3878461922|1068.3878461922|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591|462.85620976591
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP||78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|78.734910791997|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|58.606942470075|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|72.217838490351|74.346375212691|74.346375212691|74.346375212691|74.346375212691
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP||392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|392.17717672436|522.79834263062|522.79834263062|522.79834263062|522.79834263062|522.79834263062|522.79834263062|522.79834263062|522.79834263062|522.79834263062|522.79834263062|522.79834263062|522.79834263062|522.79834263062|522.79834263062|522.79834263062|518.07864616407|518.07864616407|518.07864616407|518.07864616407|518.07864616407|518.07864616407|518.07864616407|518.07864616407|518.07864616407|518.07864616407|518.07864616407|518.07864616407|518.07864616407|518.07864616407|518.07864616407|518.07864616407|518.07864616407|518.07864616407|518.07864616407|518.07864616407|518.07864616407|518.07864616407|518.07864616407|518.07864616407|518.07864616407|518.07864616407|518.07864616407|518.07864616407|518.07864616407|518.07864616407|518.07864616407|518.07864616407|518.07864616407|518.07864616407|518.07864616407|518.07864616407|518.07864616407|518.07864616407|518.07864616407|518.07864616407|518.07864616407|518.07864616407|518.07864616407|518.07864616407|518.07864616407|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|648.10058565897|838.0972270257|838.0972270257|838.0972270257|838.0972270257|838.0972270257|838.0972270257|838.0972270257|838.0972270257|838.0972270257|838.0972270257|838.0972270257|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534|702.06509434534
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP||100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|100.78623904686|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|87.771483476906|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997|82.393649944997
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP||173.22472826618|173.22472826618|173.22472826618|173.22472826618|173.22472826618|173.22472826618|173.22472826618|173.22472826618|173.22472826618|173.22472826618|173.22472826618|173.22472826618|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|216.3902566659|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|197.24559884227|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|186.32684568512|217.46830728889|217.46830728889|217.46830728889|217.46830728889|217.46830728889|217.46830728889|217.46830728889|217.46830728889|217.46830728889|217.46830728889
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1618.4176488365|1618.4176488365|1618.4176488365|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662|3116.7770458662
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP||489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759||489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759||489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|489.93398602759|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575||644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|644.84513211575|682.11594748641|682.11594748641|682.11594748641|682.11594748641|682.11594748641|682.11594748641|682.11594748641|682.11594748641|682.11594748641|682.11594748641|682.11594748641|682.11594748641|682.11594748641|682.11594748641|682.11594748641|682.11594748641|682.11594748641|682.11594748641|682.11594748641|682.11594748641|682.11594748641|682.11594748641|682.11594748641|682.11594748641|682.11594748641|682.11594748641|682.11594748641|682.11594748641|682.11594748641|682.11594748641|682.11594748641|682.11594748641|682.11594748641|682.11594748641|682.11594748641|682.11594748641||682.11594748641|682.11594748641|682.11594748641|682.11594748641|682.11594748641|682.11594748641|682.11594748641|682.11594748641|682.11594748641|682.11594748641|682.11594748641|682.11594748641|682.11594748641|682.11594748641
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP||75.820483779174|75.820483779174|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|94.250160081513|154.87660846522|154.87660846522|154.87660846522|154.87660846522|154.87660846522|154.87660846522|154.87660846522|154.87660846522|154.87660846522|154.87660846522|154.87660846522|154.87660846522|154.87660846522|154.87660846522|154.87660846522|154.87660846522|154.87660846522|154.87660846522|154.87660846522|154.87660846522|154.87660846522|154.87660846522|246.74453298691|246.74453298691|246.74453298691|246.74453298691|246.74453298691|246.74453298691|246.74453298691|246.74453298691|246.74453298691|246.74453298691|246.74453298691|246.74453298691|246.74453298691|246.74453298691|246.74453298691|246.74453298691|246.74453298691|246.74453298691|246.74453298691|246.74453298691|246.74453298691|246.74453298691|246.74453298691|246.74453298691|246.74453298691|246.74453298691|246.74453298691|246.74453298691|246.74453298691|246.74453298691|246.74453298691|246.74453298691|246.74453298691|246.74453298691|246.74453298691|246.74453298691|246.74453298691|246.74453298691|246.74453298691|246.74453298691|246.74453298691|246.74453298691|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|189.8093272|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|140.18|100|100|100|100|100
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP||61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|61.73426023151|49.594116462624|49.594116462624|49.594116462624|49.594116462624|49.594116462624|49.594116462624|49.594116462624|49.594116462624|49.594116462624|49.594116462624|49.594116462624|49.594116462624|49.594116462624|49.594116462624|49.594116462624|49.594116462624|49.594116462624|49.594116462624|49.594116462624|49.594116462624|49.594116462624|49.594116462624|49.594116462624|49.594116462624|49.594116462624|49.594116462624|49.594116462624|49.594116462624|49.594116462624|49.594116462624|49.594116462624|49.594116462624|49.594116462624|49.594116462624|49.594116462624|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057|77.10528057
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP||2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.8067668583657|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891|2.3167891260891
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP||224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814||224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814||224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|224.08352865814|253.13022158503|253.13022158503|253.13022158503|253.13022158503|253.13022158503|253.13022158503|253.13022158503|253.13022158503|253.13022158503|253.13022158503|253.13022158503|253.13022158503|253.13022158503|253.13022158503|253.13022158503|253.13022158503|253.13022158503|253.13022158503|253.13022158503|253.13022158503|253.13022158503|253.13022158503|253.13022158503|253.13022158503|253.13022158503|253.13022158503|253.13022158503|253.13022158503|253.13022158503|253.13022158503|253.13022158503|253.13022158503|253.13022158503|253.13022158503|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037||196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|196.75117297037|103.74599807557|103.74599807557|103.74599807557|103.74599807557||103.74599807557|103.74599807557|103.74599807557|103.74599807557|103.74599807557|103.74599807557|103.74599807557|103.74599807557|103.74599807557|103.74599807557|103.74599807557|103.74599807557|103.74599807557|103.74599807557
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP||97.392316227842|97.392316227842|97.392316227842|97.392316227842|97.392316227842|97.392316227842|97.392316227842|97.392316227842|97.392316227842|97.392316227842|97.392316227842|97.392316227842|97.392316227842|97.392316227842|97.392316227842|97.392316227842|97.392316227842|97.392316227842|97.392316227842|97.392316227842|97.392316227842|97.392316227842|97.392316227842|97.392316227842|97.392316227842|97.392316227842|97.392316227842|97.392316227842|97.392316227842|97.392316227842|97.392316227842|97.392316227842|97.392316227842|97.392316227842|97.392316227842|97.392316227842|97.392316227842|97.392316227842|97.392316227842|97.392316227842|97.392316227842|97.392316227842|97.392316227842|97.392316227842|99.484474731444|99.484474731444|99.484474731444|99.484474731444|99.484474731444|99.484474731444|99.484474731444|99.484474731444|99.484474731444|99.484474731444|99.484474731444|99.484474731444|99.484474731444|99.484474731444|99.484474731444|99.484474731444|99.484474731444|99.484474731444|99.484474731444|99.484474731444|99.484474731444|99.484474731444|99.484474731444|99.484474731444|99.484474731444|99.484474731444|99.484474731444|99.484474731444|99.484474731444|99.484474731444|99.484474731444|99.484474731444|99.484474731444|99.484474731444|99.484474731444|99.484474731444|99.484474731444|99.484474731444|99.484474731444|99.484474731444|99.484474731444|99.484474731444|99.484474731444|99.484474731444|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|111.40353941327|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|113.00137891107|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905|121.76347884905
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP||131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|131.10465010241|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|120.9251693468|113.02579643402|113.02579643402|113.02579643402|113.02579643402|113.02579643402|113.02579643402|113.02579643402|113.02579643402|113.02579643402|113.02579643402|113.02579643402|113.02579643402|113.02579643402|113.02579643402|113.02579643402|113.02579643402|113.02579643402|113.02579643402|113.02579643402|113.02579643402|113.02579643402|113.02579643402|113.02579643402|113.02579643402|113.02579643402|113.02579643402|113.02579643402|332.27244953558|332.27244953558|332.27244953558|332.27244953558|332.27244953558|332.27244953558|332.27244953558|332.27244953558|332.27244953558|332.27244953558|332.27244953558|332.27244953558|332.27244953558|332.27244953558|332.27244953558|332.27244953558|332.27244953558|332.27244953558|332.27244953558|332.27244953558|501.81600497717|501.81600497717|501.81600497717|501.81600497717|501.81600497717|501.81600497717|501.81600497717|501.81600497717|501.81600497717|501.81600497717|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287|375.93719470287
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP||244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|244.33392384|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|159.804|100|100|100|100|100|100|100
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP||137.51990073986|137.51990073986|137.51990073986|137.51990073986|137.51990073986|137.51990073986|137.51990073986|137.51990073986|137.51990073986|137.51990073986|137.51990073986|137.51990073986|137.51990073986|137.51990073986|137.51990073986|137.51990073986|137.51990073986|137.51990073986|137.51990073986|137.51990073986|137.51990073986|137.51990073986|182.40165098|182.40165098|182.40165098|182.40165098|182.40165098|182.40165098|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577|120.577
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP||7445.3059934154|7445.3059934154|7445.3059934154|7445.3059934154|7445.3059934154|7445.3059934154|7445.3059934154|7445.3059934154|7445.3059934154|7445.3059934154|7445.3059934154|7445.3059934154|7445.3059934154|7445.3059934154|7445.3059934154|7445.3059934154|7445.3059934154|7445.3059934154|7445.3059934154|7445.3059934154|7445.3059934154|7445.3059934154|7445.3059934154|7445.3059934154|7445.3059934154||7445.3059934154|7445.3059934154|7445.3059934154|7445.3059934154|7445.3059934154|7445.3059934154|7445.3059934154|7445.3059934154|7445.3059934154|7445.3059934154|7445.3059934154|7445.3059934154|7445.3059934154|7445.3059934154|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309||5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|5368.5012751309|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545||3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545||3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545|3301.49886545
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP||366.45059627147|366.45059627147|366.45059627147|366.45059627147|366.45059627147|366.45059627147|366.45059627147|366.45059627147|366.45059627147|366.45059627147|366.45059627147|366.45059627147|366.45059627147|366.45059627147|366.45059627147|366.45059627147|366.45059627147|366.45059627147|366.45059627147|366.45059627147|366.45059627147|366.45059627147|366.45059627147|366.45059627147|366.45059627147||366.45059627147|366.45059627147|366.45059627147|366.45059627147|366.45059627147|366.45059627147|366.45059627147|366.45059627147|366.45059627147|366.45059627147|366.45059627147|366.45059627147||419.1359902453|419.1359902453|419.1359902453|419.1359902453|419.1359902453|419.1359902453|419.1359902453|419.1359902453|419.1359902453|419.1359902453|419.1359902453|419.1359902453|419.1359902453|419.1359902453|419.1359902453|419.1359902453|419.1359902453|419.1359902453|419.1359902453|419.1359902453|419.1359902453|419.1359902453|419.1359902453|419.1359902453|419.1359902453|419.1359902453|419.1359902453|419.1359902453|419.1359902453|419.1359902453|419.1359902453|419.1359902453|419.1359902453|419.1359902453|419.1359902453|419.1359902453|419.1359902453|419.1359902453|419.1359902453|419.1359902453|419.1359902453||419.1359902453|419.1359902453|419.1359902453|419.1359902453|419.1359902453|419.1359902453|419.1359902453|419.1359902453|419.1359902453|419.1359902453|419.1359902453|419.1359902453|585.17296825915|585.17296825915|585.17296825915|585.17296825915|585.17296825915|585.17296825915|585.17296825915|585.17296825915|585.17296825915|585.17296825915|810.54500763094|810.54500763094|810.54500763094|810.54500763094|810.54500763094|810.54500763094|810.54500763094|810.54500763094|810.54500763094|810.54500763094|810.54500763094|810.54500763094|810.54500763094|810.54500763094|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018||417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|417.3914650018|474.27075687365|474.27075687365|474.27075687365|474.27075687365|474.27075687365|474.27075687365|474.27075687365|474.27075687365|474.27075687365|474.27075687365|474.27075687365||474.27075687365|474.27075687365|474.27075687365|474.27075687365|474.27075687365|474.27075687365|492.61576807683|492.61576807683|492.61576807683|492.61576807683|492.61576807683|492.61576807683|492.61576807683|492.61576807683
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP||1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105||1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105||1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1007.8701797105|1024.0709826561|1024.0709826561|1024.0709826561|1024.0709826561|1024.0709826561|1024.0709826561|1024.0709826561|1024.0709826561|1024.0709826561|1024.0709826561|1024.0709826561|1024.0709826561|1024.0709826561|1024.0709826561|1024.0709826561|1024.0709826561|1024.0709826561|1024.0709826561|1024.0709826561|1024.0709826561|1024.0709826561|1024.0709826561|1024.0709826561|1024.0709826561|1024.0709826561|1024.0709826561|1024.0709826561|1024.0709826561|1024.0709826561|1024.0709826561|1024.0709826561|1024.0709826561|1024.0709826561|1024.0709826561|1024.0709826561|1024.0709826561|1024.0709826561|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725||1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1065.0875023725|1093.4179617618|1093.4179617618|1093.4179617618|1093.4179617618|1093.4179617618|1093.4179617618|1093.4179617618|1093.4179617618|1093.4179617618|1093.4179617618|1093.4179617618|1093.4179617618|1093.4179617618|1093.4179617618|1093.4179617618|1093.4179617618|1093.4179617618|1093.4179617618|1093.4179617618|1093.4179617618|1093.4179617618|1093.4179617618|1093.4179617618|1093.4179617618|1093.4179617618|1093.4179617618|1093.4179617618|1093.4179617618|1093.4179617618|1093.4179617618|1093.4179617618|1093.4179617618|1093.4179617618||1093.4179617618|1093.4179617618|1093.4179617618|1093.4179617618|1093.4179617618|1093.4179617618|1093.4179617618|1093.4179617618|1093.4179617618|1093.4179617618|1093.4179617618|1093.4179617618|1093.4179617618|1093.4179617618
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP||65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|65.163359022277|73.35820399|73.35820399|73.35820399|73.35820399|73.35820399|73.35820399|73.35820399|73.35820399|73.35820399|73.35820399|73.35820399|73.35820399|73.35820399|73.35820399|73.35820399|73.35820399|73.35820399|73.35820399|73.35820399|73.35820399|73.35820399|73.35820399|73.35820399|73.35820399|73.35820399|73.35820399|73.35820399|73.35820399|73.35820399|73.35820399|73.35820399|73.35820399|73.35820399|73.35820399|73.35820399|73.35820399|73.35820399|73.35820399|73.35820399|73.35820399|73.35820399|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|95.237|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP||1235.8071184067|1235.8071184067|1235.8071184067|1235.8071184067|1235.8071184067|1235.8071184067|1235.8071184067|1235.8071184067|1235.8071184067|1235.8071184067|1235.8071184067|1235.8071184067|1235.8071184067|1235.8071184067|1235.8071184067|1235.8071184067|1235.8071184067|1235.8071184067|1235.8071184067|1235.8071184067|1235.8071184067|1235.8071184067|1235.8071184067|1235.8071184067|1235.8071184067|1235.8071184067|1235.8071184067|1235.8071184067|1235.8071184067|1227.4603877699|1227.4603877699|1227.4603877699|1227.4603877699|1227.4603877699|1227.4603877699|1227.4603877699|1227.4603877699|1227.4603877699|1227.4603877699|1227.4603877699|1227.4603877699|1227.4603877699|1227.4603877699|1227.4603877699|1227.4603877699|1227.4603877699|1227.4603877699|1227.4603877699|1227.4603877699|1227.4603877699|1227.4603877699|1227.4603877699|1227.4603877699|1227.4603877699|1227.4603877699|1227.4603877699|1227.4603877699|1227.4603877699|1227.4603877699|1009.6488428927|1009.6488428927|1009.6488428927|1009.6488428927|1009.6488428927|1009.6488428927|1009.6488428927|1009.6488428927|1009.6488428927|1009.6488428927|1009.6488428927|1009.6488428927|1009.6488428927|1009.6488428927|1009.6488428927|1009.6488428927|1009.6488428927|1009.6488428927|1009.6488428927|1009.6488428927|1009.6488428927|1009.6488428927|1009.6488428927|1009.6488428927|1009.6488428927|1009.6488428927|1009.6488428927|1009.6488428927|1009.6488428927|1009.6488428927|1009.6488428927|1009.6488428927|1009.6488428927|1009.6488428927|1009.6488428927|1009.6488428927|1009.6488428927|1009.6488428927|1009.6488428927|1009.6488428927|1009.6488428927|1009.6488428927|1009.6488428927|1009.6488428927|1009.6488428927|1009.6488428927|1009.6488428927|1095.8601618233|1095.8601618233|1095.8601618233|1095.8601618233|1095.8601618233|1095.8601618233|1095.8601618233|1095.8601618233|1095.8601618233|1095.8601618233|1095.8601618233|1095.8601618233|1095.8601618233|1095.8601618233|1095.8601618233|1095.8601618233|1095.8601618233|1095.8601618233|1095.8601618233|1095.8601618233|1095.8601618233|1095.8601618233|1095.8601618233|1095.8601618233|1095.8601618233|1095.8601618233|1095.8601618233|1095.8601618233|1095.8601618233|1095.8601618233|1095.8601618233|1095.8601618233|1095.8601618233|1095.8601618233|1095.8601618233|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1068.7148057571|1400.1425483854|1400.1425483854|1400.1425483854|1400.1425483854|1400.1425483854|1400.1425483854|1400.1425483854|1400.1425483854|1400.1425483854|1400.1425483854|1400.1425483854
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP||8.660150479188|8.660150479188|8.660150479188|8.660150479188|8.660150479188|8.660150479188|8.660150479188|8.660150479188|8.660150479188|8.660150479188|8.660150479188|8.660150479188|8.660150479188|8.660150479188|10.338503067101|10.338503067101|10.338503067101|10.338503067101|10.338503067101|10.338503067101|10.338503067101|10.338503067101|10.338503067101|10.338503067101|10.338503067101||10.338503067101|10.338503067101|10.338503067101|10.338503067101|10.338503067101|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215||7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.3689071676215|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429||7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|7.9214266784429|9.1597306673638|9.1597306673638|9.1597306673638|9.1597306673638|9.1597306673638|9.1597306673638|9.1597306673638|9.1597306673638|9.1597306673638||9.1597306673638|9.1597306673638|9.1597306673638|9.1597306673638|9.1597306673638|9.1597306673638|9.1597306673638|9.1597306673638|9.1597306673638|9.1597306673638|9.1597306673638|9.1597306673638|9.1597306673638|9.1597306673638
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP||140.66256752737|140.66256752737|140.66256752737|140.66256752737|140.66256752737|140.66256752737|140.66256752737|140.66256752737|140.66256752737|140.66256752737|140.66256752737|140.66256752737|140.66256752737|140.66256752737|140.66256752737|140.66256752737|140.66256752737|140.66256752737|140.66256752737|140.66256752737|140.66256752737|140.66256752737|140.66256752737|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|119.8556301358|94.412425569164|94.412425569164|94.412425569164|94.412425569164|94.412425569164|94.412425569164|94.412425569164|94.412425569164|94.412425569164|94.412425569164|94.412425569164|94.412425569164|94.412425569164|94.412425569164|94.412425569164|94.412425569164|94.412425569164|94.412425569164|94.412425569164|94.412425569164|94.412425569164|94.412425569164|94.412425569164|94.412425569164|94.412425569164|94.412425569164|94.412425569164|94.412425569164|94.412425569164|94.412425569164|94.412425569164|94.412425569164|94.412425569164|94.412425569164|94.412425569164|94.412425569164|94.412425569164|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.38586919153|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163|143.11966661163
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP||244.94588431432|244.94588431432|244.94588431432|244.94588431432|244.94588431432|244.94588431432|244.94588431432|244.94588431432|244.94588431432|244.94588431432|244.94588431432|244.94588431432|244.94588431432|244.94588431432|244.94588431432|244.94588431432|244.94588431432|244.94588431432|244.94588431432|244.94588431432|244.94588431432|244.94588431432|244.94588431432|244.94588431432|244.94588431432|244.94588431432|244.94588431432|244.94588431432|244.94588431432|244.94588431432|244.94588431432|244.94588431432|244.94588431432|244.94588431432|244.94588431432|244.94588431432|244.94588431432|244.94588431432|244.94588431432|244.94588431432|244.94588431432|244.94588431432|244.94588431432|244.94588431432|244.94588431432|244.94588431432|244.94588431432|244.94588431432|244.94588431432|244.94588431432|229.94431706876|229.94431706876|229.94431706876|229.94431706876|229.94431706876|229.94431706876|229.94431706876|229.94431706876|229.94431706876|229.94431706876|229.94431706876|229.94431706876|229.94431706876|229.94431706876|229.94431706876|229.94431706876|482.6099086361|482.6099086361|482.6099086361|482.6099086361|482.6099086361|482.6099086361|482.6099086361|482.6099086361|482.6099086361|482.6099086361|482.6099086361|482.6099086361|482.6099086361|627.33642094905|627.33642094905|627.33642094905|627.33642094905|627.33642094905|627.33642094905|627.33642094905|627.33642094905|627.33642094905|627.33642094905|627.33642094905|627.33642094905|627.33642094905|627.33642094905|627.33642094905|627.33642094905|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319|414.16545913319
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP||62.055574354708|62.055574354708|62.055574354708|62.055574354708|62.055574354708|62.055574354708|62.055574354708|62.055574354708|62.055574354708|62.055574354708|62.055574354708|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|52.560516964984|63.958574532403|63.958574532403|63.958574532403|63.958574532403|63.958574532403|63.958574532403|63.958574532403|63.958574532403|63.958574532403|63.958574532403|63.958574532403|63.958574532403|63.958574532403|63.958574532403|63.958574532403|63.958574532403|63.958574532403|63.958574532403|63.958574532403|73.51982818829|73.51982818829|73.51982818829|73.51982818829|73.51982818829|73.51982818829|73.51982818829|73.51982818829|73.51982818829|73.51982818829|73.51982818829|73.51982818829|73.51982818829|73.51982818829|73.51982818829|73.51982818829|73.51982818829|73.51982818829|73.51982818829|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|56.74796664605|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218|55.719933866218
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP||26.906569557969|26.906569557969|26.906569557969|26.906569557969|26.906569557969|26.906569557969|26.906569557969|26.906569557969|26.906569557969|26.906569557969|26.906569557969|26.906569557969|26.906569557969|26.906569557969|26.906569557969|26.906569557969|26.906569557969|26.906569557969|26.906569557969|26.906569557969|26.906569557969|26.906569557969|26.906569557969|26.906569557969|26.906569557969|26.906569557969|26.906569557969|26.906569557969|26.906569557969|26.906569557969|26.906569557969|26.906569557969|26.906569557969|26.906569557969|26.906569557969|26.906569557969|26.906569557969|41.826500579784|41.826500579784|41.826500579784|41.826500579784|41.826500579784|41.826500579784|41.826500579784|41.826500579784|41.826500579784|41.826500579784|41.826500579784|41.826500579784|41.826500579784|41.826500579784|41.826500579784|41.826500579784|217.81232401075|217.81232401075|217.81232401075|217.81232401075|217.81232401075|217.81232401075|217.81232401075|217.81232401075|217.81232401075|217.81232401075|217.81232401075|217.81232401075|217.81232401075|217.81232401075|217.81232401075|217.81232401075|217.81232401075|217.81232401075|214.6547526|214.6547526|214.6547526|214.6547526|214.6547526|214.6547526|214.6547526|214.6547526|214.6547526|214.6547526|214.6547526|214.6547526|214.6547526|214.6547526|214.6547526|214.6547526|214.6547526|214.6547526|214.6547526|214.6547526|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495|289.495
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP||2363.5696850282|2363.5696850282|2363.5696850282|2363.5696850282|2363.5696850282|2363.5696850282|2363.5696850282|2363.5696850282|2363.5696850282|2363.5696850282|2363.5696850282|2363.5696850282|2363.5696850282|2363.5696850282|2363.5696850282|2363.5696850282|2363.5696850282|2363.5696850282|2363.5696850282|2363.5696850282|2363.5696850282|2363.5696850282|2363.5696850282|2363.5696850282|2363.5696850282|2363.5696850282|2363.5696850282|2363.5696850282|2363.5696850282|2363.5696850282|2363.5696850282|2363.5696850282|2363.5696850282|2363.5696850282|2363.5696850282|2363.5696850282|2363.5696850282|2363.5696850282|2363.5696850282|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|2787.7872746048|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992|1668.943943992
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP||1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|1253.2961580198|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|815.89490138651|618.49109772547|618.49109772547|618.49109772547|618.49109772547|618.49109772547|618.49109772547|618.49109772547|618.49109772547|618.49109772547|618.49109772547|618.49109772547|618.49109772547|618.49109772547|618.49109772547|618.49109772547|618.49109772547|618.49109772547|618.49109772547|618.49109772547|618.49109772547|618.49109772547|618.49109772547|618.49109772547|618.49109772547|618.49109772547|618.49109772547|618.49109772547
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP||1271.2502289315|1271.2502289315|1271.2502289315|1271.2502289315|1271.2502289315|1271.2502289315|1271.2502289315|1271.2502289315|1271.2502289315|1271.2502289315|1271.2502289315|1271.2502289315|1271.2502289315|1271.2502289315|1271.2502289315|1271.2502289315|1271.2502289315|1271.2502289315|1271.2502289315|1271.2502289315|1271.2502289315|1271.2502289315|1271.2502289315|1271.2502289315|1271.2502289315||1271.2502289315|1271.2502289315|1271.2502289315|1271.2502289315|1271.2502289315|1271.2502289315|1271.2502289315|1271.2502289315|1271.2502289315|1271.2502289315|1271.2502289315|1271.2502289315|1271.2502289315|1271.2502289315|1271.2502289315|1271.2502289315|1645.013818672|1645.013818672|1645.013818672|1645.013818672|1645.013818672|1645.013818672||1645.013818672|1645.013818672|1645.013818672|1645.013818672|1645.013818672|1645.013818672|1645.013818672|1645.013818672|1645.013818672|1645.013818672|1645.013818672|1645.013818672|1645.013818672|1645.013818672|1645.013818672|1645.013818672|1645.013818672|1645.013818672|1645.013818672|1645.013818672|1645.013818672|1645.013818672|1645.013818672|1645.013818672|1645.013818672|1645.013818672|1645.013818672|1645.013818672|1645.013818672|1645.013818672|1645.013818672||1645.013818672|1645.013818672|1645.013818672|1645.013818672|1645.013818672|1645.013818672|1645.013818672|1645.013818672|1645.013818672|1645.013818672|1645.013818672|1645.013818672|1645.013818672|1645.013818672|1645.013818672|1645.013818672|1645.013818672|1645.013818672|1645.013818672|1645.013818672|1645.013818672|1645.013818672|1645.013818672|1645.013818672|1645.013818672|1487.8923830246|1487.8923830246|1487.8923830246|1487.8923830246|1487.8923830246|1487.8923830246|1487.8923830246|1487.8923830246|1487.8923830246|1487.8923830246|1487.8923830246|1487.8923830246|1487.8923830246|1487.8923830246|1487.8923830246|1487.8923830246|1487.8923830246|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962||1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|1864.6669962962|2067.7167845378|2067.7167845378|2067.7167845378|2067.7167845378|2067.7167845378|2067.7167845378|2067.7167845378|2067.7167845378|2067.7167845378|2067.7167845378|2067.7167845378||2067.7167845378|2067.7167845378|2067.7167845378|2067.7167845378|2067.7167845378|2067.7167845378|2067.7167845378|2067.7167845378|2067.7167845378|2067.7167845378|2067.7167845378|2067.7167845378|2067.7167845378|2067.7167845378
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474||191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|191.94640862474|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|197.95636383064|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384||194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384|194.89457013384
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP||43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|43842.474848919|56530.087741656|56530.087741656|56530.087741656|56530.087741656|56530.087741656|56530.087741656|56530.087741656|56530.087741656|56530.087741656|56530.087741656|56530.087741656|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|19507.326966053|27037.556953046|27037.556953046|27037.556953046|27037.556953046|27037.556953046|27037.556953046|27037.556953046|27037.556953046|27037.556953046|27037.556953046|27037.556953046|27037.556953046|27037.556953046|27037.556953046|27037.556953046|27037.556953046|27037.556953046|27037.556953046|27037.556953046|27037.556953046|27037.556953046|27037.556953046|27037.556953046|27037.556953046|27037.556953046|27037.556953046|27037.556953046|27037.556953046|27037.556953046|27037.556953046|27037.556953046|27037.556953046|7693.0790043181|7693.0790043181|7693.0790043181|7693.0790043181|7693.0790043181|7693.0790043181|7693.0790043181|7693.0790043181
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP||-23.022256640584|-23.022256640584|-23.022256640584|-23.022256640584|-23.022256640584|-23.022256640584|-23.022256640584|-23.022256640584|-23.022256640584|-23.022256640584|-23.022256640584|-23.022256640584|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-47.587293330957|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639|-33.054995228639
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP||3011.1247908849|3011.1247908849|3011.1247908849|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656||584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656||584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|584.82750942656|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|578.0584450352|491.07860289112|491.07860289112|491.07860289112|491.07860289112||491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112||491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112|491.07860289112
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|96.462032821123|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432|122.84088432
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP||117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|117.23263201168|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|129.34587302|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561|106.561
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP||128.27932497332|128.27932497332|128.27932497332|128.27932497332|128.27932497332|128.27932497332|128.27932497332|128.27932497332|128.27932497332|128.27932497332|128.27932497332|128.27932497332|128.27932497332|128.27932497332|128.27932497332|128.27932497332|128.27932497332|128.27932497332|128.27932497332|128.27932497332|128.27932497332|128.27932497332|128.27932497332|128.27932497332|128.27932497332|128.27932497332|128.27932497332|128.27932497332|128.27932497332|128.27932497332|128.27932497332|128.27932497332|128.27932497332|128.27932497332|128.27932497332|128.27932497332|128.27932497332|128.27932497332|128.27932497332|139.51593867414|139.51593867414|139.51593867414|139.51593867414|139.51593867414|139.51593867414|139.51593867414|139.51593867414|139.51593867414|139.51593867414|139.51593867414|139.51593867414|139.51593867414|139.51593867414|139.51593867414|139.51593867414|139.51593867414|139.51593867414|139.51593867414|139.51593867414|139.51593867414|139.51593867414|139.51593867414|139.51593867414|139.51593867414|139.51593867414|139.51593867414|139.51593867414|139.51593867414|139.51593867414|139.51593867414|139.51593867414|139.51593867414|139.51593867414|139.51593867414|139.51593867414|139.51593867414|139.51593867414|139.51593867414|139.51593867414|139.51593867414|139.51593867414|139.51593867414|139.51593867414|139.51593867414|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|175.12387647851|215.6883924458|215.6883924458|215.6883924458|215.6883924458|215.6883924458|215.6883924458|215.6883924458|215.6883924458|215.6883924458|215.6883924458|215.6883924458|215.6883924458|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397|247.79806581397
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP||184.42561911143|184.42561911143|184.42561911143|184.42561911143|184.42561911143|184.42561911143|184.42561911143|184.42561911143|184.42561911143|184.42561911143|184.42561911143|184.42561911143|184.42561911143|184.42561911143|184.42561911143|184.42561911143|184.42561911143|184.42561911143|184.42561911143|184.42561911143|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|127.80353913366|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|133.7164819662|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545|141.41213008545
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP||149.96686790619|149.96686790619|149.96686790619|149.96686790619|149.96686790619|149.96686790619|149.96686790619|149.96686790619|149.96686790619|149.96686790619|149.96686790619|149.96686790619|149.96686790619|149.96686790619|149.96686790619|149.96686790619|149.96686790619|149.96686790619|149.96686790619|149.96686790619|149.96686790619|149.96686790619|149.96686790619|149.96686790619|149.96686790619||149.96686790619|149.96686790619|149.96686790619|149.96686790619|149.96686790619|149.96686790619|149.96686790619|149.96686790619|149.96686790619|149.96686790619|149.96686790619|149.96686790619|149.96686790619|149.96686790619|149.96686790619|149.96686790619|149.96686790619|149.96686790619|149.96686790619|149.96686790619|149.96686790619|149.96686790619|149.96686790619|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117||148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|148.35425713117|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833||138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833||138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833|138.90197755833
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP||397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|397.18469482113|476.74368016748|476.74368016748|476.74368016748|476.74368016748|476.74368016748|476.74368016748|476.74368016748|476.74368016748|476.74368016748|476.74368016748|476.74368016748|476.74368016748|476.74368016748|476.74368016748|557.87551653754|557.87551653754|557.87551653754|557.87551653754|557.87551653754|557.87551653754|557.87551653754|557.87551653754|557.87551653754|557.87551653754|557.87551653754|557.87551653754|557.87551653754|557.87551653754|557.87551653754|557.87551653754|557.87551653754|689.01591578981|689.01591578981|689.01591578981|689.01591578981|689.01591578981|689.01591578981|689.01591578981|689.01591578981|689.01591578981|689.01591578981|689.01591578981|689.01591578981|689.01591578981|689.01591578981|689.01591578981|689.01591578981|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|267.36821681929|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906|96.348906961906
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP||88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|88.583706429887|137.17532005186|137.17532005186|137.17532005186|137.17532005186|137.17532005186|137.17532005186|137.17532005186|137.17532005186|129.98826867672|129.98826867672|129.98826867672|129.98826867672|129.98826867672|129.98826867672|129.98826867672|129.98826867672|157.80446102087|157.80446102087|157.80446102087|157.80446102087|157.80446102087|157.80446102087|157.80446102087|157.80446102087|157.80446102087|157.80446102087|157.80446102087|157.80446102087|157.80446102087|157.80446102087|192.84190712672|192.84190712672|192.84190712672|192.84190712672|192.84190712672|192.84190712672|192.84190712672|192.84190712672|192.84190712672|192.84190712672|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|159.79342994541|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|154.58095997505|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818|109.50374382818
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP||20.610463040469|20.610463040469|20.610463040469|20.610463040469|20.610463040469|20.610463040469|20.610463040469|20.610463040469|20.610463040469|20.610463040469|20.610463040469|20.610463040469|20.610463040469|20.610463040469|20.610463040469|20.610463040469|20.610463040469|20.610463040469|20.610463040469|20.610463040469|20.610463040469|20.610463040469|20.610463040469|20.610463040469|20.610463040469||20.610463040469|20.610463040469|20.610463040469|20.610463040469|20.610463040469|20.610463040469|20.610463040469|20.610463040469|20.610463040469|20.610463040469|20.610463040469|20.610463040469|20.610463040469|20.610463040469|20.610463040469|20.610463040469|20.610463040469|20.610463040469|20.610463040469|20.610463040469|20.610463040469|20.610463040469|20.610463040469|20.610463040469|20.610463040469|20.610463040469|18.440892086493|18.440892086493|18.440892086493|18.440892086493|18.440892086493|18.440892086493|18.440892086493|18.440892086493|18.440892086493|18.440892086493|18.440892086493|18.440892086493|18.440892086493|18.440892086493|18.440892086493|18.440892086493|18.440892086493|18.440892086493|18.440892086493|18.440892086493|18.440892086493|18.440892086493|18.440892086493|18.440892086493|18.440892086493|18.440892086493|18.440892086493|18.440892086493||18.440892086493|18.440892086493|18.440892086493|18.440892086493|18.440892086493|18.440892086493|18.440892086493|18.440892086493|18.440892086493|18.440892086493|18.440892086493|18.440892086493|18.440892086493|18.440892086493|18.440892086493|18.440892086493|18.440892086493|18.440892086493|18.440892086493|18.440892086493|18.440892086493|21.261679045453|21.261679045453|21.261679045453|21.261679045453|21.261679045453|21.261679045453|21.261679045453|21.261679045453|21.261679045453|21.261679045453|21.261679045453|21.261679045453|21.261679045453|21.261679045453|28.952270715652|28.952270715652|28.952270715652|28.952270715652|28.952270715652|28.952270715652|28.952270715652|28.952270715652|28.952270715652|28.952270715652|28.952270715652|27.19314609478|27.19314609478|27.19314609478|27.19314609478|27.19314609478|27.19314609478|27.19314609478|27.19314609478|27.19314609478|27.19314609478|27.19314609478|27.19314609478|27.19314609478|27.19314609478|27.19314609478|27.19314609478|27.19314609478|27.19314609478|27.19314609478|27.19314609478|27.19314609478|27.19314609478|27.19314609478|27.19314609478|27.19314609478|27.19314609478|27.19314609478|27.19314609478|27.19314609478|27.19314609478|27.19314609478|27.19314609478|27.19314609478|27.19314609478|27.19314609478|27.19314609478|27.19314609478|27.19314609478|27.19314609478|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249||27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249||27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249|27.518413745249
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP||5093.4399473751|5093.4399473751|5093.4399473751|5093.4399473751|5093.4399473751|5093.4399473751|5093.4399473751|5093.4399473751|5093.4399473751|5093.4399473751|5093.4399473751|5093.4399473751|5093.4399473751|5093.4399473751|5093.4399473751|5093.4399473751|5093.4399473751|5093.4399473751|5093.4399473751|5093.4399473751|5093.4399473751|5093.4399473751|5093.4399473751|5093.4399473751|5093.4399473751|5093.4399473751|5093.4399473751|5093.4399473751|5093.4399473751|5093.4399473751|5093.4399473751|5093.4399473751|5093.4399473751|5093.4399473751|5093.4399473751|5093.4399473751|5093.4399473751|5093.4399473751|5093.4399473751|5093.4399473751|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|1993.8931569826|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|2603.5374973657|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037|1620.2741372037
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP||2213.4340796882|2213.4340796882|2213.4340796882|2213.4340796882|2213.4340796882|2213.4340796882|2213.4340796882|2213.4340796882|2213.4340796882|2213.4340796882|2213.4340796882|2213.4340796882|2213.4340796882|2213.4340796882|2213.4340796882|2213.4340796882|2213.4340796882|2213.4340796882|2213.4340796882|2213.4340796882|2213.4340796882|2213.4340796882|2213.4340796882|2213.4340796882|2111.048240046|2111.048240046|2111.048240046|2111.048240046|2111.048240046|2111.048240046|2111.048240046|2111.048240046|2111.048240046|2111.048240046|2111.048240046|2111.048240046|2111.048240046|2111.048240046|2111.048240046|2111.048240046|2111.048240046|2111.048240046|2282.3623586892|2282.3623586892|2282.3623586892|2282.3623586892|2282.3623586892|2282.3623586892|2282.3623586892|2282.3623586892|2282.3623586892|2282.3623586892|2282.3623586892|2282.3623586892|2282.3623586892|2282.3623586892|2282.3623586892|2282.3623586892|2282.3623586892|2282.3623586892|2282.3623586892|2282.3623586892|2282.3623586892|2282.3623586892|2282.3623586892|2282.3623586892|2282.3623586892|2282.3623586892|2282.3623586892|2282.3623586892|2282.3623586892|2282.3623586892|2282.3623586892|2282.3623586892|2282.3623586892|2282.3623586892|2282.3623586892|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.379725056|323.15997627213|323.15997627213|323.15997627213|323.15997627213|323.15997627213|323.15997627213|323.15997627213|323.15997627213|323.15997627213|323.15997627213|323.15997627213|323.15997627213|323.15997627213|323.15997627213|323.15997627213|323.15997627213|323.15997627213|323.15997627213|323.15997627213|323.15997627213|323.15997627213|323.15997627213|323.15997627213|323.15997627213|323.15997627213|323.15997627213|323.15997627213|323.15997627213|323.15997627213|323.15997627213|323.15997627213|323.15997627213|323.15997627213|323.15997627213|323.15997627213|323.15997627213|323.15997627213|323.15997627213|323.15997627213|323.15997627213|386.43481246518|386.43481246518|386.43481246518
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP||384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|384.27519634287|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|206.65400903618|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625|229.59770799625
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP||234.84954276511|234.84954276511|234.84954276511|234.84954276511|234.84954276511|234.84954276511|234.84954276511|234.84954276511|234.84954276511|234.84954276511|234.84954276511|234.84954276511|234.84954276511|234.84954276511|234.84954276511|234.84954276511|234.84954276511|234.84954276511|234.84954276511|234.84954276511|234.84954276511|234.84954276511|234.84954276511|234.84954276511|234.84954276511|234.84954276511|234.84954276511|234.84954276511|234.84954276511|363.45978915904|363.45978915904|363.45978915904|363.45978915904|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|370.81679435912|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|283.32146082664|361.48085027258|361.48085027258|361.48085027258|361.48085027258|361.48085027258|361.48085027258|361.48085027258|361.48085027258|361.48085027258|361.48085027258|361.48085027258|361.48085027258|361.48085027258|361.48085027258|361.48085027258
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP||59.220564383253|59.220564383253|59.220564383253|59.220564383253|59.220564383253|59.220564383253|59.220564383253|59.220564383253|59.220564383253|59.220564383253|59.220564383253|59.220564383253|59.220564383253|59.220564383253|59.220564383253|59.220564383253|59.220564383253|59.220564383253|59.220564383253|59.220564383253|59.220564383253|59.220564383253|59.220564383253|59.220564383253|59.220564383253|59.220564383253|59.220564383253|59.220564383253|59.220564383253|59.220564383253|59.220564383253|59.220564383253|59.220564383253|59.220564383253|59.220564383253|59.220564383253|59.220564383253|59.220564383253|59.220564383253|59.220564383253|59.220564383253|59.220564383253|59.220564383253|59.220564383253|59.220564383253|59.220564383253|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|71.548344065788|76.962667741395|76.962667741395|76.962667741395|76.962667741395|76.962667741395|76.962667741395|76.962667741395|76.962667741395|76.962667741395|76.962667741395|76.962667741395|76.962667741395|76.962667741395|76.962667741395|76.962667741395|76.962667741395|76.962667741395|76.962667741395|76.962667741395|76.962667741395|76.962667741395|76.962667741395|76.962667741395|76.962667741395|76.962667741395|96.425112435345|96.425112435345|96.425112435345|96.425112435345|96.425112435345|96.425112435345|96.425112435345|96.425112435345|96.425112435345|96.425112435345|96.425112435345|96.425112435345|104.86005528225|104.86005528225|104.86005528225|104.86005528225|104.86005528225|104.86005528225|104.86005528225|104.86005528225|104.86005528225|104.86005528225|104.86005528225|104.86005528225|104.86005528225|104.86005528225|104.86005528225|104.86005528225|104.86005528225|104.86005528225|104.86005528225|104.86005528225|104.86005528225
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP||450.12426692012|450.12426692012|450.12426692012|450.12426692012|450.12426692012|450.12426692012|450.12426692012|450.12426692012|450.12426692012|450.12426692012|450.12426692012|450.12426692012|450.12426692012|450.12426692012|450.12426692012|450.12426692012|450.12426692012|450.12426692012|450.12426692012|450.12426692012|450.12426692012|450.12426692012|450.12426692012|450.12426692012|450.12426692012|450.12426692012|450.12426692012|450.12426692012|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|191.53164587496|50.014922581064|50.014922581064|50.014922581064|50.014922581064
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP||114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352|114.18352
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP||4054.8194040627|4054.8194040627|4054.8194040627|4054.8194040627|4054.8194040627|4054.8194040627|4054.8194040627|4054.8194040627|4054.8194040627|4054.8194040627|4054.8194040627|4054.8194040627|4054.8194040627|4054.8194040627|4054.8194040627|4054.8194040627|4054.8194040627|4054.8194040627|4054.8194040627|4054.8194040627|4054.8194040627|4054.8194040627|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|3167.3080229514|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2340.2428110857|2490.4943342723|2490.4943342723|2490.4943342723|2490.4943342723|2490.4943342723|2490.4943342723|2490.4943342723|2490.4943342723|2490.4943342723|2490.4943342723|2490.4943342723|2490.4943342723|2490.4943342723|2490.4943342723|2490.4943342723|2490.4943342723|2490.4943342723|2490.4943342723|2490.4943342723|2490.4943342723|2490.4943342723|2490.4943342723|2490.4943342723|2490.4943342723|2490.4943342723|2490.4943342723|2490.4943342723
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP||110.54658836975|110.54658836975|110.54658836975|110.54658836975|110.54658836975|110.54658836975|110.54658836975|110.54658836975|110.54658836975|110.54658836975|110.54658836975|110.54658836975|110.54658836975|110.54658836975|110.54658836975|110.54658836975|110.54658836975|110.54658836975|110.54658836975|110.54658836975|110.54658836975|110.54658836975|110.54658836975|110.54658836975|110.54658836975|110.54658836975|110.54658836975|110.54658836975|110.54658836975|110.54658836975|110.54658836975|110.54658836975|110.54658836975|110.54658836975|110.54658836975|110.54658836975|110.54658836975|110.54658836975|110.54658836975|110.54658836975|110.54658836975|110.54658836975|110.54658836975|110.54658836975|118.65295849407|118.65295849407|118.65295849407|118.65295849407|118.65295849407|118.65295849407|118.65295849407|118.65295849407|118.65295849407|118.65295849407|118.65295849407|118.65295849407|118.65295849407|118.65295849407|118.65295849407|118.65295849407|118.65295849407|118.65295849407|118.65295849407|118.65295849407|118.65295849407|118.65295849407|118.65295849407|118.65295849407|118.65295849407|118.65295849407|118.65295849407|118.65295849407|118.65295849407|118.65295849407|118.65295849407|118.65295849407|118.65295849407|120.01998613616|120.01998613616|120.01998613616|120.01998613616|120.01998613616|120.01998613616|120.01998613616|120.01998613616|120.01998613616|120.01998613616|120.01998613616|120.01998613616|120.01998613616|120.01998613616|120.01998613616|135.35579805589|135.35579805589|135.35579805589|135.35579805589|135.35579805589|135.35579805589|135.35579805589|135.35579805589|135.35579805589|135.35579805589|135.35579805589|135.35579805589|135.35579805589|135.35579805589|135.35579805589|135.35579805589|135.35579805589|135.35579805589|135.35579805589|135.35579805589|135.35579805589|135.35579805589|135.35579805589|135.35579805589|135.35579805589|135.35579805589|135.35579805589|135.35579805589|135.35579805589|135.35579805589|135.35579805589|135.35579805589|135.35579805589|135.35579805589|135.35579805589|135.35579805589|135.35579805589|135.35579805589|135.35579805589|135.35579805589|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|136.96652438263|132.09104395042|132.09104395042|132.09104395042|132.09104395042|132.09104395042|132.09104395042|132.09104395042|132.09104395042|132.09104395042|132.09104395042|132.09104395042|132.09104395042|132.09104395042|132.09104395042|132.09104395042|132.09104395042|132.09104395042|132.09104395042|132.09104395042|132.09104395042|132.09104395042|132.09104395042|132.09104395042|132.09104395042|132.09104395042
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP||635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|635.35040623154|770.15904556771|770.15904556771|770.15904556771|770.15904556771|770.15904556771|770.15904556771|770.15904556771|770.15904556771|770.15904556771|770.15904556771|770.15904556771|770.15904556771|770.15904556771|770.15904556771|770.15904556771|770.15904556771|770.15904556771|770.15904556771|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703|509.99857333703
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP||266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921||266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921||266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|266.30304357921|269.2595130323|269.2595130323|269.2595130323|269.2595130323|269.2595130323|269.2595130323|269.2595130323|269.2595130323|269.2595130323|269.2595130323|269.2595130323|269.2595130323|269.2595130323|269.2595130323|269.2595130323|269.2595130323|269.2595130323|269.2595130323|274.37104561206|274.37104561206|274.37104561206|274.37104561206|274.37104561206|274.37104561206|274.37104561206|274.37104561206|274.37104561206|274.37104561206|274.37104561206|274.37104561206|274.37104561206|274.37104561206|274.37104561206|274.37104561206|274.37104561206|274.37104561206|274.37104561206|274.37104561206|274.37104561206|274.37104561206|274.37104561206|274.37104561206|274.37104561206|274.37104561206|274.37104561206|274.37104561206|274.37104561206|274.37104561206|274.37104561206|274.37104561206|274.37104561206|274.37104561206|273.26704674321|273.26704674321|273.26704674321|273.26704674321|273.26704674321|273.26704674321|273.26704674321|273.26704674321|273.26704674321|273.26704674321|273.26704674321|273.26704674321|273.26704674321|273.26704674321|273.26704674321|273.26704674321|273.26704674321|273.26704674321|273.26704674321|273.26704674321|273.26704674321|273.26704674321|273.26704674321|286.20943750729|286.20943750729||286.20943750729|286.20943750729|286.20943750729|286.20943750729|286.20943750729|286.20943750729|286.20943750729|286.20943750729|286.20943750729|286.20943750729|286.20943750729|286.20943750729|286.20943750729|286.20943750729|286.20943750729|293.97629111865|293.97629111865|293.97629111865|293.97629111865|293.97629111865|293.97629111865|293.97629111865|293.97629111865|293.97629111865|293.97629111865|293.97629111865|293.97629111865|293.97629111865|293.97629111865|293.97629111865|293.97629111865|293.97629111865|293.97629111865|293.97629111865|293.97629111865|293.97629111865|293.97629111865|293.97629111865|293.97629111865|293.97629111865|293.97629111865|293.97629111865|293.97629111865|293.97629111865|293.97629111865|293.97629111865|293.97629111865|293.97629111865|293.97629111865|293.97629111865||293.97629111865|293.97629111865|293.97629111865|293.97629111865|293.97629111865|293.97629111865|293.97629111865|293.97629111865|293.97629111865|293.97629111865|293.97629111865|293.97629111865|293.97629111865|293.97629111865
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP||198.79383295007|198.79383295007|198.79383295007|198.79383295007|198.79383295007|198.79383295007|198.79383295007|198.79383295007|198.79383295007|198.79383295007|198.79383295007|198.79383295007|198.79383295007|198.79383295007|198.79383295007|198.79383295007|198.79383295007|198.79383295007|198.79383295007|198.79383295007|198.79383295007|198.79383295007|198.79383295007|217.99481637651|217.99481637651||217.99481637651|217.99481637651|217.99481637651|217.99481637651|217.99481637651|217.99481637651|217.99481637651|217.99481637651|217.99481637651|217.99481637651|217.99481637651|217.99481637651|217.99481637651|217.99481637651|217.99481637651|184.23394580732|184.23394580732|184.23394580732|184.23394580732|184.23394580732|184.23394580732|184.23394580732|184.23394580732|184.23394580732|184.23394580732|184.23394580732|184.23394580732|184.23394580732|184.23394580732|184.23394580732|184.23394580732|184.23394580732|184.23394580732|184.23394580732|184.23394580732|184.23394580732|184.23394580732|184.23394580732|184.23394580732|184.23394580732|184.23394580732|184.23394580732|184.23394580732|184.23394580732|184.23394580732|184.23394580732|184.23394580732|184.23394580732|184.23394580732|184.23394580732|184.23394580732|184.23394580732|184.23394580732|184.23394580732||184.23394580732|184.23394580732|184.23394580732|184.23394580732|184.23394580732|184.23394580732|184.23394580732|184.23394580732|184.23394580732|184.23394580732|184.23394580732|184.23394580732|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203||209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|209.41624985203|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593||235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593|235.20666013593
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.811060397264|91.811060397264|91.811060397264|91.811060397264|91.811060397264|91.811060397264|91.811060397264|91.811060397264|91.811060397264|91.811060397264|91.811060397264|91.811060397264|91.811060397264|91.811060397264|91.811060397264|91.811060397264|91.811060397264|91.811060397264|91.811060397264|91.811060397264|91.811060397264|91.811060397264|91.811060397264|106.40566083777|106.40566083777|106.40566083777|106.40566083777|106.40566083777|106.40566083777|106.40566083777|106.40566083777|106.40566083777|106.40566083777|106.40566083777|106.40566083777|106.40566083777|106.40566083777|106.40566083777|106.40566083777|106.40566083777|106.40566083777|110.47558125106|110.47558125106|110.47558125106|110.47558125106|110.47558125106|110.47558125106|110.47558125106|110.47558125106|110.47558125106|110.47558125106|110.47558125106|110.47558125106|110.47558125106|110.47558125106|110.47558125106
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP||356.18013881697|356.18013881697|356.18013881697|356.18013881697|356.18013881697|356.18013881697|356.18013881697|356.18013881697|356.18013881697|356.18013881697|356.18013881697|356.18013881697|356.18013881697|356.18013881697|356.18013881697|356.18013881697|356.18013881697|356.18013881697|356.18013881697|356.18013881697|356.18013881697|322.82285337747|322.82285337747|322.82285337747|322.82285337747||322.82285337747|322.82285337747|322.82285337747|322.82285337747|322.82285337747|322.82285337747|322.82285337747|322.82285337747|322.82285337747|322.82285337747|322.82285337747|322.82285337747|322.82285337747|322.82285337747|322.82285337747|322.82285337747|322.82285337747|322.82285337747|322.82285337747|322.82285337747|322.82285337747|322.82285337747|322.82285337747|322.82285337747|322.82285337747|322.82285337747|322.82285337747|322.82285337747|322.82285337747|322.82285337747|322.82285337747|322.82285337747|322.82285337747|322.82285337747|322.82285337747|322.82285337747|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363||354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|354.38821136363|382.27930980716|382.27930980716|382.27930980716|382.27930980716|382.27930980716|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173||396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173||396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173|396.37438286173
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP||357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|357.6281580304|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|243.88005948568|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789|308.00325770789
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP||1636.4579157023|1636.4579157023|1636.4579157023|1636.4579157023|1636.4579157023|1636.4579157023|1636.4579157023|1636.4579157023|1636.4579157023|1636.4579157023|1636.4579157023|1636.4579157023|1636.4579157023|1636.4579157023|1636.4579157023|1636.4579157023|1636.4579157023|1636.4579157023|1636.4579157023|1636.4579157023|1636.4579157023|1636.4579157023|1636.4579157023|1636.4579157023|1636.4579157023||1636.4579157023|1636.4579157023|1636.4579157023|1636.4579157023|1636.4579157023|1636.4579157023|1636.4579157023|1636.4579157023|2110.523763448|2110.523763448|2110.523763448|2110.523763448|2110.523763448|2110.523763448|2110.523763448|2110.523763448|2110.523763448|2110.523763448|2110.523763448|2110.523763448|1720.8817235923|1720.8817235923|1720.8817235923|1720.8817235923|1720.8817235923|1720.8817235923|1720.8817235923|1720.8817235923|1720.8817235923|1720.8817235923|1720.8817235923|1720.8817235923|1720.8817235923|1720.8817235923|1720.8817235923|1720.8817235923|1720.8817235923|1714.4354463141|1714.4354463141|1714.4354463141|1714.4354463141|1714.4354463141|1714.4354463141|1714.4354463141|1714.4354463141|1714.4354463141|1714.4354463141|1714.4354463141|1714.4354463141|1714.4354463141|1714.4354463141|1714.4354463141|1714.4354463141|1714.4354463141||1714.4354463141|1714.4354463141|1714.4354463141|1714.4354463141|1714.4354463141|1714.4354463141|1714.4354463141|1714.4354463141|1714.4354463141|1714.4354463141|1714.4354463141|1714.4354463141|1714.4354463141|1714.4354463141|1714.4354463141|1714.4354463141|1714.4354463141|1714.4354463141|1714.4354463141|1714.4354463141|1714.4354463141|1714.4354463141|1714.4354463141|1714.4354463141|1714.4354463141|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913||816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|816.35118293913|810.35455920104|810.35455920104|810.35455920104|810.35455920104|810.35455920104|810.35455920104|810.35455920104|810.35455920104|810.35455920104|810.35455920104|810.35455920104|810.35455920104|810.35455920104|810.35455920104|810.35455920104|810.35455920104|810.35455920104|810.35455920104||937.86694967946|937.86694967946|937.86694967946|937.86694967946|937.86694967946|937.86694967946|937.86694967946|937.86694967946|937.86694967946|937.86694967946|937.86694967946|937.86694967946|937.86694967946|937.86694967946
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP||168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|168.480987363|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|115.39793655|177.713|177.713|177.713|177.713|177.713|177.713|177.713|177.713|177.713|177.713|177.713|177.713|177.713|177.713|177.713|177.713|177.713|177.713|177.713|177.713|177.713|177.713|177.713|177.713|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP||104.97258696378|104.97258696378|104.97258696378|104.97258696378|104.97258696378|104.97258696378|104.97258696378|104.97258696378|104.97258696378|104.97258696378|104.97258696378|104.97258696378|104.97258696378|104.97258696378|104.97258696378|104.97258696378|104.97258696378|104.97258696378|104.97258696378|104.97258696378|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|107.91322227066|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507|123.14362592507
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||1231.534401017|1231.534401017|1231.534401017|1231.534401017|1231.534401017|1231.534401017|1231.534401017|1231.534401017|1231.534401017|1231.534401017|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|720.59588719872|708.48783018093|708.48783018093|708.48783018093|708.48783018093|708.48783018093|708.48783018093|708.48783018093|708.48783018093|708.48783018093|708.48783018093|708.48783018093|708.48783018093|708.48783018093|708.48783018093|708.48783018093|708.48783018093|708.48783018093|708.48783018093|708.48783018093|708.48783018093|708.48783018093|708.48783018093|708.48783018093|708.48783018093|708.48783018093|708.48783018093|708.48783018093|708.48783018093|708.48783018093|708.48783018093
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP||102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|102.67938700662|121.96005155731|121.96005155731|121.96005155731|121.96005155731|132.67920448789|132.67920448789|132.67920448789|132.67920448789|132.67920448789|132.67920448789|132.67920448789|132.67920448789|132.67920448789|132.67920448789|132.67920448789|132.67920448789|132.67920448789|132.67920448789|132.67920448789|132.67920448789|132.67920448789|132.67920448789|132.67920448789|132.67920448789|132.67920448789|132.67920448789|132.67920448789|132.67920448789|132.67920448789|132.67920448789|140.06038687627|140.06038687627|140.06038687627|140.06038687627|140.06038687627|140.06038687627|140.06038687627|140.06038687627|140.06038687627|140.06038687627|140.06038687627|140.06038687627|140.06038687627|140.06038687627|140.06038687627|140.06038687627|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|136.23888612059|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618|152.13043093618
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP||16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|16821.146690689|20981.061817181|20981.061817181|20981.061817181|20981.061817181|20981.061817181|20981.061817181|20981.061817181|20981.061817181|20981.061817181|20981.061817181|20981.061817181|20981.061817181|20981.061817181|20981.061817181|20981.061817181|20981.061817181|20981.061817181|20981.061817181|20981.061817181|20981.061817181|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621|9589.6766811621
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|240.37668074464|240.37668074464|240.37668074464|240.37668074464|240.37668074464|240.37668074464|240.37668074464|240.37668074464|240.37668074464|240.37668074464|240.37668074464|240.37668074464|240.37668074464|240.37668074464|240.37668074464|240.37668074464|240.37668074464|240.37668074464|240.37668074464|240.37668074464|240.37668074464|240.37668074464|240.37668074464|240.37668074464|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766||262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|262.07948270766|271.22800325753|271.22800325753|271.22800325753|271.22800325753|271.22800325753|271.22800325753|271.22800325753|271.22800325753|271.22800325753|271.22800325753|271.22800325753|271.22800325753|271.22800325753|271.22800325753|271.22800325753|271.22800325753|271.22800325753|271.22800325753|271.22800325753|271.22800325753|271.22800325753|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247||212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247|212.97673615247
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP||39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787||39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787||39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|39.370705572787|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928||40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928||40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928|40.087877704928
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP||62.055630736157|62.055630736157|62.055630736157|62.055630736157|62.055630736157|62.055630736157|62.055630736157|62.055630736157|62.055630736157|62.055630736157|62.055630736157|62.055630736157|62.055630736157|62.055630736157|62.055630736157|62.055630736157|62.055630736157|62.055630736157|62.055630736157|62.055630736157|62.055630736157|62.055630736157|62.055630736157|62.055630736157|62.055630736157||62.055630736157|62.055630736157|62.055630736157|62.055630736157|62.055630736157|62.055630736157|62.055630736157|62.055630736157|62.055630736157|62.055630736157|62.055630736157|62.055630736157|62.055630736157|62.055630736157|62.055630736157|62.055630736157|62.055630736157|62.055630736157|62.055630736157|62.055630736157|62.055630736157|62.055630736157|62.055630736157|62.055630736157|74.096275505859|74.096275505859|74.096275505859|74.096275505859|74.096275505859|74.096275505859|74.096275505859|74.096275505859|74.096275505859|74.096275505859|74.096275505859|74.096275505859|74.096275505859|74.096275505859|74.096275505859|74.096275505859|74.096275505859|74.096275505859|74.096275505859|74.096275505859|74.096275505859|74.096275505859|74.096275505859|74.096275505859|74.096275505859|74.096275505859|74.096275505859|74.096275505859|74.096275505859|74.096275505859||74.096275505859|74.096275505859|74.096275505859|74.096275505859|74.096275505859|74.096275505859|74.096275505859|74.096275505859|74.096275505859|74.096275505859|74.096275505859|74.096275505859|74.096275505859|74.096275505859|74.096275505859|74.096275505859|74.096275505859|74.096275505859|74.096275505859|74.096275505859|74.096275505859|74.096275505859|74.096275505859|74.096275505859|74.096275505859|74.096275505859|74.096275505859|64.741741304737|64.741741304737|64.741741304737|64.741741304737|64.741741304737|64.741741304737|64.741741304737|64.741741304737|64.741741304737|64.741741304737|64.741741304737|64.741741304737|64.741741304737|64.741741304737|64.741741304737|64.741741304737|64.741741304737|64.741741304737|64.741741304737|64.741741304737|64.741741304737|64.741741304737|64.741741304737|64.741741304737|64.741741304737|64.741741304737|149.81659023635|149.81659023635|149.81659023635|149.81659023635|149.81659023635|149.81659023635|149.81659023635|149.81659023635|149.81659023635|149.81659023635|149.81659023635|149.81659023635|95.232295452083|95.232295452083|95.232295452083|95.232295452083|95.232295452083|95.232295452083|95.232295452083|95.232295452083|95.232295452083|95.232295452083|95.232295452083|95.232295452083|95.232295452083|95.232295452083|95.232295452083|95.232295452083|95.232295452083|95.232295452083|95.232295452083|95.232295452083|95.232295452083|95.232295452083|95.232295452083|95.232295452083|95.232295452083|95.232295452083|95.232295452083|95.232295452083|95.232295452083|95.232295452083|95.232295452083|95.232295452083|95.232295452083|95.232295452083|95.232295452083|95.232295452083|95.232295452083|95.232295452083|95.232295452083||95.232295452083|95.232295452083|95.232295452083|85.72612540583|85.72612540583|85.72612540583|85.72612540583|85.72612540583|85.72612540583|85.72612540583|85.72612540583|85.72612540583|85.72612540583|85.72612540583|85.72612540583|85.72612540583|85.72612540583|85.72612540583|85.72612540583|85.72612540583|85.72612540583|85.72612540583|85.72612540583|85.72612540583|85.72612540583|85.72612540583|85.72612540583|85.72612540583|85.72612540583|85.72612540583|85.72612540583|85.72612540583|112.46310367306|112.46310367306|112.46310367306|112.46310367306|112.46310367306|112.46310367306|112.46310367306|112.46310367306|112.46310367306|112.46310367306|112.46310367306|112.46310367306|112.46310367306|112.46310367306|112.46310367306|112.46310367306|112.46310367306|112.46310367306||112.46310367306|112.46310367306|112.46310367306|112.46310367306|112.46310367306|112.46310367306|112.46310367306|112.46310367306|112.46310367306|112.46310367306|112.46310367306|112.46310367306|112.46310367306|112.46310367306
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP||91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|91.521217115997|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|63.118080769653|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025|85.873771472025
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP||90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667||90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|90.159088953667|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423||94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|94.41829839423|99.139312453254|99.139312453254|99.139312453254|99.139312453254|99.139312453254|99.139312453254|99.139312453254|99.139312453254|99.139312453254|99.139312453254|99.139312453254|99.139312453254|99.139312453254|99.139312453254|99.139312453254|99.139312453254|99.139312453254|99.139312453254|99.139312453254|99.139312453254|99.139312453254|99.139312453254||99.139312453254|99.139312453254|99.139312453254|99.139312453254|99.139312453254|99.139312453254|99.139312453254|99.139312453254|99.139312453254|99.139312453254|99.139312453254|99.139312453254|99.139312453254|99.139312453254|99.139312453254|99.139312453254|99.139312453254|99.139312453254|99.139312453254|99.139312453254|99.139312453254|99.139312453254|99.139312453254|99.139312453254|99.139312453254|99.139312453254|99.139312453254|99.139312453254|99.139312453254|99.139312453254|99.139312453254|154.1177304293|154.1177304293|154.1177304293|154.1177304293|154.1177304293|154.1177304293|154.1177304293|154.1177304293|154.1177304293|154.1177304293|154.1177304293|154.1177304293|154.1177304293|154.1177304293|154.1177304293|154.1177304293|154.1177304293|154.1177304293|154.1177304293||154.1177304293|154.1177304293|154.1177304293|154.1177304293|154.1177304293|154.1177304293|154.1177304293|154.1177304293|154.1177304293|154.1177304293|154.1177304293|154.1177304293|154.1177304293|154.1177304293
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP||118.39954484521|118.39954484521|118.39954484521|88.03463763288|88.03463763288|88.03463763288|88.03463763288|88.03463763288|88.03463763288|88.03463763288|88.03463763288|88.03463763288|88.03463763288|88.03463763288|88.03463763288|88.03463763288|88.03463763288|88.03463763288|88.03463763288|88.03463763288|88.03463763288|88.03463763288|88.03463763288|88.03463763288|88.03463763288||88.03463763288|88.03463763288|88.03463763288|88.03463763288|88.03463763288|88.03463763288|88.03463763288|88.03463763288|88.03463763288|88.03463763288|88.03463763288|88.03463763288|88.03463763288|88.03463763288|90.334555413713|90.334555413713|90.334555413713|90.334555413713|90.334555413713|90.334555413713|90.334555413713|90.334555413713|90.334555413713|90.334555413713|90.334555413713|90.334555413713|90.334555413713|90.334555413713|90.334555413713|90.334555413713|90.334555413713|90.334555413713|90.334555413713|90.334555413713|90.334555413713|90.334555413713|90.334555413713|90.334555413713|90.334555413713|90.334555413713|90.334555413713|90.334555413713|90.334555413713|90.334555413713|90.334555413713|90.334555413713|90.334555413713|90.334555413713|90.334555413713|90.334555413713|90.334555413713|90.334555413713|90.334555413713|90.334555413713||90.334555413713|90.334555413713|90.334555413713|90.334555413713|90.334555413713|90.334555413713|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|95.746126482504|66.464518300178|66.464518300178|66.464518300178|66.464518300178|66.464518300178|66.464518300178|66.464518300178|66.464518300178|66.464518300178|66.464518300178|66.464518300178|66.464518300178|66.464518300178|66.464518300178|66.464518300178|66.464518300178|66.464518300178|66.464518300178|66.464518300178|66.464518300178|66.464518300178|66.464518300178|66.464518300178|66.464518300178|66.464518300178|66.464518300178|66.464518300178|66.464518300178||66.464518300178|66.464518300178|66.464518300178|66.464518300178|66.464518300178|66.464518300178|66.464518300178|66.464518300178|66.464518300178|66.464518300178|66.464518300178|66.464518300178|66.464518300178|66.464518300178|66.464518300178|66.464518300178|66.464518300178|66.464518300178|66.464518300178|66.464518300178|66.464518300178|66.464518300178|66.464518300178|66.464518300178|66.464518300178|66.464518300178|66.464518300178|66.464518300178|61.918464627245|61.918464627245|61.918464627245|61.918464627245|61.918464627245|61.918464627245|61.918464627245|61.918464627245|61.918464627245|61.918464627245|61.918464627245|61.918464627245|61.918464627245|61.918464627245|61.918464627245|61.918464627245|61.918464627245|61.918464627245|61.918464627245|61.918464627245|61.918464627245|61.918464627245||61.918464627245|61.918464627245|61.918464627245|61.918464627245|61.918464627245|61.918464627245|61.918464627245|61.918464627245|61.918464627245|61.918464627245|61.918464627245|61.918464627245|61.918464627245|61.918464627245
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP||11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|11.603302124154|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|14.93692505877|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|16.547675823422|23.538322105549|23.538322105549|23.538322105549|23.538322105549|23.538322105549|23.538322105549|23.538322105549|23.538322105549|23.538322105549|23.538322105549|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|23.364026468097|31.080756755304|31.080756755304|31.080756755304|31.080756755304|31.080756755304
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP||418.94735750732|418.94735750732|418.94735750732|418.94735750732|418.94735750732|418.94735750732|418.94735750732|418.94735750732|418.94735750732|418.94735750732|418.94735750732|418.94735750732|418.94735750732|418.94735750732|418.94735750732|254.11540200001|254.11540200001|254.11540200001|254.11540200001|254.11540200001|254.11540200001|254.11540200001|254.11540200001|254.11540200001|254.11540200001|254.11540200001|254.11540200001|254.11540200001|254.11540200001|254.11540200001|254.11540200001|254.11540200001|254.11540200001|254.11540200001|254.11540200001|254.11540200001|254.11540200001|254.11540200001|254.11540200001|254.11540200001|254.11540200001|254.11540200001|254.11540200001|254.11540200001|254.11540200001|254.11540200001|254.11540200001|254.11540200001|254.11540200001|254.11540200001|254.11540200001|254.11540200001|254.11540200001|254.11540200001|254.11540200001|254.11540200001|254.11540200001|254.11540200001|254.11540200001|254.11540200001|254.11540200001|254.11540200001|254.11540200001|254.11540200001|254.11540200001|254.11540200001|254.11540200001|254.11540200001|307.86939907925|307.86939907925|307.86939907925|307.86939907925|307.86939907925|307.86939907925|307.86939907925|307.86939907925|307.86939907925|307.86939907925|307.86939907925|307.86939907925|307.86939907925|307.86939907925|307.86939907925|307.86939907925|307.86939907925|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|315.21065523978|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|497.44445797396|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654|342.1260663654
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP||98.703332595521|98.703332595521|98.703332595521|98.703332595521|98.703332595521|98.703332595521|98.703332595521|98.703332595521|98.703332595521|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|90.813459255411|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|98.740333205117|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|119.17388805021|131.81056712|131.81056712|131.81056712|131.81056712|131.81056712|131.81056712|131.81056712|131.81056712|131.81056712|131.81056712|131.81056712
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP||91773.128301694|91773.128301694|91773.128301694|91773.128301694|91773.128301694|91773.128301694|91773.128301694|91773.128301694|91773.128301694|91773.128301694|91773.128301694|91773.128301694|91773.128301694|91773.128301694|91773.128301694|91773.128301694|91773.128301694|91773.128301694|91773.128301694|91773.128301694|91773.128301694|91773.128301694|91773.128301694|91773.128301694|91773.128301694|91773.128301694|91773.128301694|91773.128301694|91773.128301694|91773.128301694|91773.128301694|91773.128301694|91773.128301694|91773.128301694|91773.128301694|91773.128301694|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|101205.47893879|121204.16639376|121204.16639376|121204.16639376|121204.16639376|121204.16639376|121204.16639376|121204.16639376|121204.16639376|121204.16639376|121204.16639376|121204.16639376|121204.16639376|121204.16639376|121204.16639376|121204.16639376|121204.16639376|121204.16639376|121204.16639376|121204.16639376|121204.16639376|121204.16639376|121204.16639376|121204.16639376|121204.16639376|121204.16639376|121204.16639376|121204.16639376|121204.16639376|121204.16639376|121204.16639376|121204.16639376|121204.16639376|121204.16639376|121204.16639376|121204.16639376|121204.16639376|121204.16639376|121204.16639376|121204.16639376|121204.16639376|121204.16639376|121204.16639376|121204.16639376|121204.16639376|204892.51355551|204892.51355551|204892.51355551|204892.51355551|204892.51355551|204892.51355551|204892.51355551|204892.51355551|204892.51355551|204892.51355551|204892.51355551|204892.51355551|204892.51355551|204892.51355551|204892.51355551|204892.51355551|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782|135632.91952782
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP||42.33718928781|42.33718928781|42.33718928781|42.33718928781|42.33718928781|42.33718928781|42.33718928781|42.33718928781|42.33718928781|42.33718928781|42.33718928781|42.33718928781|42.33718928781|87.269781888999|87.269781888999|87.269781888999|87.269781888999|87.269781888999|87.269781888999|87.269781888999|90.265700488202|90.265700488202|90.265700488202|90.265700488202|90.265700488202||90.265700488202|90.265700488202|90.265700488202|90.265700488202|90.265700488202|90.265700488202|90.265700488202|90.265700488202|90.265700488202|90.265700488202|90.265700488202|90.265700488202|90.265700488202|90.265700488202|90.265700488202|90.265700488202|90.265700488202|90.265700488202|90.265700488202|90.265700488202|90.265700488202|90.265700488202|90.265700488202|90.265700488202|90.265700488202|90.265700488202|90.265700488202|90.265700488202|90.265700488202|90.265700488202|90.265700488202|90.265700488202|90.265700488202|90.265700488202|90.265700488202|90.265700488202|90.265700488202|90.265700488202|90.265700488202|90.265700488202|90.265700488202|90.265700488202|90.265700488202|90.265700488202|90.265700488202|90.265700488202|90.265700488202|108.88110259967|108.88110259967|108.88110259967|108.88110259967|108.88110259967|108.88110259967|108.88110259967||108.88110259967|108.88110259967|108.88110259967|108.88110259967|108.88110259967|108.88110259967|108.88110259967|108.88110259967|108.88110259967|108.88110259967|108.88110259967|178.20731054972|178.20731054972|178.20731054972|178.20731054972|178.20731054972|178.20731054972|178.20731054972|178.20731054972|178.20731054972|178.20731054972|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|122.48682774173|150.79756203892|150.79756203892|150.79756203892|150.79756203892|150.79756203892|150.79756203892|150.79756203892|150.79756203892|150.79756203892|150.79756203892|150.79756203892|150.79756203892|150.79756203892|150.79756203892|150.79756203892|150.79756203892|150.79756203892|150.79756203892|150.79756203892||150.79756203892|150.79756203892|150.79756203892|150.79756203892|150.79756203892|150.79756203892|150.79756203892|150.79756203892|150.79756203892|150.79756203892|150.79756203892|150.79756203892|150.79756203892|150.79756203892|150.79756203892|150.79756203892|150.79756203892|150.79756203892|150.79756203892|150.79756203892|150.79756203892|150.79756203892|150.79756203892|150.79756203892|150.79756203892|150.79756203892|150.79756203892|150.79756203892|150.79756203892|150.79756203892|150.79756203892|150.79756203892|150.79756203892|150.79756203892|150.79756203892|150.79756203892|150.79756203892|165.06404767989|165.06404767989|165.06404767989|165.06404767989|165.06404767989|165.06404767989|165.06404767989|165.06404767989|165.06404767989|165.06404767989|165.06404767989|165.06404767989|165.06404767989||165.06404767989|165.06404767989|165.06404767989|165.06404767989|165.06404767989|165.06404767989|165.06404767989|187.54081427017|187.54081427017|187.54081427017|187.54081427017|187.54081427017|187.54081427017|187.54081427017
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP||29.714658435292|29.714658435292|29.714658435292|29.714658435292|29.714658435292|29.714658435292|29.714658435292|29.714658435292|29.714658435292|29.714658435292|29.714658435292|50.87865081467|50.87865081467|50.87865081467|50.87865081467|50.87865081467|50.87865081467|50.87865081467|80.2818947766|80.2818947766|80.2818947766|80.2818947766|80.2818947766|80.2818947766|80.2818947766|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|34.001471658316|57.369989468534|57.369989468534|57.369989468534|57.369989468534|57.369989468534|57.369989468534|57.369989468534|57.369989468534|57.369989468534|57.369989468534|57.369989468534|57.369989468534|57.369989468534|57.369989468534|57.369989468534|57.369989468534|57.369989468534|57.369989468534|57.369989468534|57.369989468534|57.369989468534|57.369989468534|57.369989468534|57.369989468534|57.369989468534|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|57.80293344|62.406
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP||399.41750758308|399.41750758308|399.41750758308|399.41750758308|270.78969470246|270.78969470246|270.78969470246|270.78969470246|270.78969470246|270.78969470246|270.78969470246|270.78969470246|270.78969470246|270.78969470246|270.78969470246|270.78969470246|270.78969470246|270.78969470246|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736||489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736||489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|489.67395063736|453.27589617455|453.27589617455|453.27589617455|453.27589617455|453.27589617455|453.27589617455|453.27589617455|453.27589617455|453.27589617455|453.27589617455|453.27589617455|453.27589617455|453.27589617455|453.27589617455|453.27589617455|453.27589617455|453.27589617455|453.27589617455|453.27589617455|453.27589617455|453.27589617455|583.44175077172|583.44175077172|583.44175077172|583.44175077172|583.44175077172|583.44175077172|583.44175077172|583.44175077172|583.44175077172|583.44175077172|583.44175077172|583.44175077172|583.44175077172|583.44175077172|583.44175077172|583.44175077172|583.44175077172|583.44175077172|583.44175077172|583.44175077172|583.44175077172|677.27085502718|677.27085502718|677.27085502718|677.27085502718|677.27085502718|677.27085502718|677.27085502718|677.27085502718|677.27085502718|677.27085502718|677.27085502718|677.27085502718|677.27085502718|677.27085502718|677.27085502718|677.27085502718|677.27085502718|677.27085502718|677.27085502718|677.27085502718|677.27085502718|677.27085502718|677.27085502718|677.27085502718|677.27085502718|677.27085502718|677.27085502718|977.86724664624|977.86724664624|977.86724664624|977.86724664624|977.86724664624|977.86724664624|977.86724664624|977.86724664624|977.86724664624|977.86724664624||977.86724664624|977.86724664624|977.86724664624|977.86724664624|977.86724664624|977.86724664624|977.86724664624|977.86724664624|977.86724664624|977.86724664624|977.86724664624|977.86724664624|977.86724664624|977.86724664624|977.86724664624|1328.3532522533|1328.3532522533|1328.3532522533|1328.3532522533|1328.3532522533|1328.3532522533|1328.3532522533|1328.3532522533|1328.3532522533|1328.3532522533|1328.3532522533|1328.3532522533|1328.3532522533|1328.3532522533|1328.3532522533|1328.3532522533|1328.3532522533|1328.3532522533|1328.3532522533|1328.3532522533|1328.3532522533|1328.3532522533|1328.3532522533|1328.3532522533|1328.3532522533|1328.3532522533|1328.3532522533|1328.3532522533|1328.3532522533|1328.3532522533|1328.3532522533|1328.3532522533|1328.3532522533|1328.3532522533|1328.3532522533||1328.3532522533|1328.3532522533|1328.3532522533|1328.3532522533|1328.3532522533|1328.3532522533|1328.3532522533|1328.3532522533|1328.3532522533|1328.3532522533|1328.3532522533|1328.3532522533|1328.3532522533|1328.3532522533
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP||94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|94.023916210238|107.9531054|107.9531054|107.9531054|107.9531054|107.9531054|107.9531054|107.9531054|107.9531054|107.9531054|107.9531054|107.9531054|107.9531054|107.9531054|107.9531054|107.9531054|107.9531054|107.9531054|107.9531054|107.9531054|107.9531054|107.9531054|107.9531054|107.9531054|107.9531054|107.9531054|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786|86.786
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP||181.9090706044|181.9090706044|181.9090706044|181.9090706044|181.9090706044|181.9090706044|181.9090706044|181.9090706044|181.9090706044|181.9090706044|181.9090706044|181.9090706044|181.9090706044|181.9090706044|181.9090706044|181.9090706044|181.9090706044|181.9090706044|181.9090706044|181.9090706044|181.9090706044|181.9090706044|181.9090706044|181.9090706044|181.9090706044|181.9090706044|181.9090706044|181.9090706044|181.9090706044|181.9090706044|181.9090706044|181.9090706044|181.9090706044|181.9090706044|181.9090706044|181.9090706044|186.76879464095|186.76879464095|186.76879464095|186.76879464095|186.76879464095|186.76879464095|186.76879464095|186.76879464095|186.76879464095|186.76879464095|186.76879464095|186.76879464095|186.76879464095|186.76879464095|186.76879464095|186.76879464095|186.76879464095|186.76879464095|186.76879464095|186.76879464095|186.76879464095|186.76879464095|186.76879464095|186.76879464095|186.76879464095|186.76879464095|186.76879464095|186.76879464095|186.76879464095|186.76879464095|186.76879464095|186.76879464095|186.76879464095|186.76879464095|186.76879464095|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271|179.17706250271
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP||274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|274.48200693993|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|149.79126457214|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396|121.45073545396
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP||259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|259.496|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP||222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|222.66572569322|315.56039467875|315.56039467875|315.56039467875|315.56039467875|315.56039467875|315.56039467875|315.56039467875|315.56039467875|315.56039467875|315.56039467875|315.56039467875|315.56039467875|315.56039467875|315.56039467875|315.56039467875|315.56039467875|315.56039467875|315.56039467875|315.56039467875|315.56039467875|315.56039467875|315.56039467875|315.56039467875|386.34686779641|386.34686779641|386.34686779641|386.34686779641|386.34686779641|386.34686779641|386.34686779641|386.34686779641|386.34686779641|386.34686779641|386.34686779641|386.34686779641|386.34686779641|386.34686779641|386.34686779641|386.34686779641|386.34686779641|386.34686779641|386.34686779641|386.34686779641|386.34686779641|386.34686779641|386.34686779641|386.34686779641|386.34686779641|386.34686779641|386.34686779641|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|113.7579037272|163.86906327745|163.86906327745|163.86906327745|163.86906327745|163.86906327745|52.203227487671|52.203227487671|52.203227487671|52.203227487671|52.203227487671|52.203227487671|52.203227487671|52.203227487671|52.203227487671|52.203227487671|52.203227487671|52.203227487671|52.203227487671|52.203227487671|52.203227487671|52.203227487671|52.203227487671|52.203227487671|52.203227487671
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP||76.69240634496|76.69240634496|76.69240634496|76.69240634496|76.69240634496|76.69240634496|76.69240634496|76.69240634496|76.69240634496|76.69240634496|76.69240634496|76.69240634496|76.69240634496|81.651945515576|81.651945515576|81.651945515576|81.651945515576|81.651945515576|81.651945515576|81.651945515576|81.651945515576|81.651945515576|81.651945515576|81.651945515576|81.651945515576||81.651945515576|81.651945515576|81.651945515576|81.651945515576|81.651945515576|81.651945515576|81.651945515576|81.651945515576|81.651945515576|81.651945515576|81.651945515576|81.651945515576|81.651945515576|81.651945515576|81.651945515576|81.651945515576|81.651945515576|81.651945515576|81.651945515576|81.651945515576|81.651945515576|81.651945515576|81.651945515576|81.651945515576|81.651945515576|81.651945515576|81.651945515576|81.651945515576|81.651945515576|81.651945515576|81.651945515576|81.651945515576|81.651945515576|81.651945515576|81.651945515576|81.651945515576|81.651945515576|81.651945515576|81.651945515576|81.651945515576|81.651945515576|81.651945515576|81.651945515576|81.651945515576|81.651945515576|87.243373311083|87.243373311083|87.243373311083|87.243373311083|87.243373311083|87.243373311083|87.243373311083|87.243373311083|101.45286102645||101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.45286102645|101.16756848332|101.16756848332|101.16756848332|101.16756848332|101.16756848332|101.16756848332|101.16756848332|101.16756848332|101.16756848332|101.16756848332|101.16756848332|101.16756848332|101.16756848332|101.16756848332|101.16756848332|101.16756848332|101.16756848332|101.16756848332|101.16756848332|101.16756848332|101.16756848332|101.16756848332|101.16756848332|101.16756848332|101.16756848332|101.16756848332|101.16756848332|101.16756848332|101.16756848332|101.16756848332|101.16756848332|101.16756848332|101.16756848332|101.16756848332|101.16756848332|105.59076565668|105.59076565668|105.59076565668|105.59076565668|105.59076565668|105.59076565668|105.59076565668|105.59076565668|105.59076565668|105.59076565668|105.59076565668|105.59076565668||105.59076565668|105.59076565668|105.59076565668|105.59076565668|105.59076565668|105.59076565668|139.6740200226|139.6740200226|139.6740200226|139.6740200226|139.6740200226|139.6740200226|139.6740200226|139.6740200226|139.6740200226|139.6740200226|139.6740200226|139.6740200226|139.6740200226|139.6740200226|139.6740200226|139.6740200226|139.6740200226|139.6740200226|139.6740200226|139.6740200226|139.6740200226|139.6740200226|139.6740200226|139.6740200226|139.6740200226|139.6740200226|139.6740200226|139.6740200226|139.6740200226|139.6740200226|139.6740200226|139.6740200226|139.6740200226|139.6740200226|139.6740200226|139.6740200226|139.6740200226|139.6740200226|139.6740200226|139.6740200226|139.6740200226|139.6740200226|139.6740200226|139.6740200226||139.6740200226|139.6740200226|139.6740200226|139.6740200226|139.6740200226|139.6740200226|139.6740200226|139.6740200226|139.6740200226|139.6740200226|139.6740200226|139.6740200226|139.6740200226|139.6740200226
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP||116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|116.45604247|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|137.41774534492|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719|136.64977361719
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP||73.197902380136|73.197902380136|73.197902380136|73.197902380136|73.197902380136|73.197902380136|73.197902380136|73.197902380136|73.197902380136|73.197902380136|73.197902380136|73.197902380136|73.197902380136|73.197902380136|73.197902380136|73.197902380136|73.197902380136|73.197902380136|73.197902380136|73.197902380136|73.197902380136|73.197902380136|73.197902380136|73.197902380136|73.197902380136|73.197902380136|73.197902380136|73.197902380136|73.197902380136|73.197902380136|73.197902380136|73.197902380136|73.197902380136|73.197902380136|73.197902380136|76.125696674227|76.125696674227|76.125696674227|76.125696674227|76.125696674227|76.125696674227|76.125696674227|76.125696674227|76.125696674227|76.125696674227|76.125696674227|76.125696674227|76.125696674227|76.125696674227|76.125696674227|76.125696674227|76.125696674227|76.125696674227|76.125696674227|76.125696674227|83.73835008|83.73835008|83.73835008|83.73835008|83.73835008|83.73835008|83.73835008|83.73835008|83.73835008|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|94.864|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP||66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|66.371777090282|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|68.244403522952|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|80.103766093024|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065|92.112468628065
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP||52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279||52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|52.388712087279|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546||59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|59.487335877546|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|80.813106570412|77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109||77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109|77.232603091109|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026|69.879845724026
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP||136.8870664519|136.8870664519|136.8870664519|136.8870664519|136.8870664519|136.8870664519|136.8870664519|136.8870664519|136.8870664519|136.8870664519|136.8870664519|136.8870664519|136.8870664519|136.8870664519|136.8870664519|136.8870664519|136.8870664519|136.8870664519|136.8870664519|136.8870664519|136.8870664519|136.8870664519|136.8870664519|136.8870664519|136.8870664519|136.8870664519|136.8870664519|136.8870664519|136.8870664519|136.8870664519|136.8870664519|136.8870664519|136.8870664519|136.8870664519|136.8870664519|136.8870664519|136.8870664519|136.8870664519|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|163.28347263867|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|324.54180441777|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|314.19839331|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425|101.32425
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP||91.502284296932|91.502284296932|91.502284296932|91.502284296932|91.502284296932|91.502284296932|91.502284296932|91.502284296932|91.502284296932|91.502284296932|91.502284296932|91.502284296932|91.502284296932|91.502284296932|91.502284296932|91.502284296932|91.502284296932|91.502284296932|91.502284296932|91.502284296932|91.502284296932|91.502284296932|91.502284296932|91.502284296932|91.502284296932|91.502284296932|91.502284296932|91.502284296932|91.502284296932|91.502284296932|91.502284296932|91.502284296932|91.502284296932|91.502284296932|91.502284296932|91.502284296932|91.502284296932|91.502284296932|91.502284296932|91.502284296932|91.502284296932|91.502284296932|93.562531234721|93.562531234721|93.562531234721|93.562531234721|93.562531234721|93.562531234721|93.562531234721|93.562531234721|93.562531234721|93.562531234721|93.562531234721|93.562531234721|93.562531234721|93.562531234721|93.562531234721|93.562531234721|93.562531234721|93.562531234721|93.562531234721|93.562531234721|128.76050208455|128.76050208455|128.76050208455|128.76050208455|128.76050208455|128.76050208455|128.76050208455|128.76050208455|128.76050208455|128.76050208455|128.76050208455|128.76050208455|128.76050208455|128.76050208455|128.76050208455|128.76050208455|128.76050208455|128.76050208455|128.76050208455|128.76050208455|128.76050208455|128.76050208455|128.76050208455|128.76050208455|128.76050208455|128.76050208455|128.76050208455|128.76050208455|128.76050208455|128.76050208455|128.76050208455|128.76050208455|128.76050208455|128.76050208455|128.76050208455|128.76050208455|128.76050208455|128.76050208455|128.76050208455|128.76050208455|128.76050208455|128.76050208455|128.76050208455|128.76050208455|128.76050208455|128.76050208455|128.76050208455|128.76050208455|128.76050208455|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|173.03030583156|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485|212.22379658485
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP||88.917560237962|88.917560237962|88.917560237962|88.917560237962|88.917560237962|88.917560237962|88.917560237962|88.917560237962|88.917560237962|88.917560237962|88.917560237962|88.917560237962|88.917560237962|88.917560237962|88.917560237962|88.917560237962|88.917560237962|88.917560237962|88.917560237962|88.917560237962|88.917560237962|88.917560237962|88.917560237962|88.917560237962|88.917560237962|88.917560237962|88.917560237962|88.917560237962|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188||90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188||90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|90.225834843188|121.09224915204|121.09224915204|121.09224915204|121.09224915204|121.09224915204|121.09224915204|121.09224915204|121.09224915204|121.09224915204|121.09224915204|121.09224915204|121.09224915204|127.85312225699|127.85312225699|127.85312225699|127.85312225699|127.85312225699|127.85312225699|127.85312225699|127.85312225699|127.85312225699|127.85312225699|127.85312225699|127.85312225699|127.85312225699|127.85312225699|127.85312225699|127.85312225699|127.85312225699|127.85312225699|127.85312225699|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016||111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016|111.08582746016
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP||642.26149590473|642.26149590473|642.26149590473|642.26149590473|642.26149590473|642.26149590473|642.26149590473|642.26149590473|642.26149590473|642.26149590473|642.26149590473|642.26149590473|642.26149590473|642.26149590473|642.26149590473|642.26149590473|642.26149590473|642.26149590473|642.26149590473|642.26149590473|622.06310682609|622.06310682609|622.06310682609|622.06310682609|622.06310682609|622.06310682609|622.06310682609|622.06310682609|622.06310682609|622.06310682609|622.06310682609|622.06310682609|622.06310682609|622.06310682609|622.06310682609|622.06310682609|622.06310682609|622.06310682609|622.06310682609|622.06310682609|622.06310682609|622.06310682609|622.06310682609|622.06310682609|622.06310682609|622.06310682609|622.06310682609|622.06310682609|622.06310682609|622.06310682609|622.06310682609|622.06310682609|622.06310682609|622.06310682609|622.06310682609|622.06310682609|622.06310682609|622.06310682609|628.21965948908|628.21965948908|628.21965948908|628.21965948908|628.21965948908|628.21965948908|628.21965948908|628.21965948908|628.21965948908|628.21965948908|628.21965948908|628.21965948908|628.21965948908|628.21965948908|628.21965948908|628.21965948908|628.21965948908|628.21965948908|628.21965948908|628.21965948908|628.21965948908|628.21965948908|628.21965948908|628.21965948908|628.21965948908|628.21965948908|628.21965948908|628.21965948908|628.21965948908|628.21965948908|628.21965948908|628.21965948908|600.25383339138|600.25383339138|600.25383339138|600.25383339138|600.25383339138|600.25383339138|600.25383339138|600.25383339138|600.25383339138|600.25383339138|600.25383339138|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866|418.72429135866
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP||99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|99.480123903038|122.42652805671|122.42652805671|122.42652805671|122.42652805671|122.42652805671|122.42652805671|122.42652805671|122.42652805671|122.42652805671|122.42652805671|122.42652805671|122.42652805671|122.42652805671|122.42652805671|122.42652805671|122.42652805671|122.42652805671|122.42652805671|122.42652805671|122.42652805671|122.42652805671|122.42652805671|122.42652805671|122.42652805671|122.42652805671|122.42652805671|122.42652805671|122.42652805671|122.42652805671|122.42652805671|126.72372973192|126.72372973192|126.72372973192|126.72372973192|126.72372973192|126.72372973192|126.72372973192|126.72372973192|126.72372973192|126.72372973192|126.72372973192|126.72372973192|126.72372973192|150.47822183|150.47822183|150.47822183|150.47822183|150.47822183|150.47822183|150.47822183|150.47822183|150.47822183|150.47822183|150.47822183|150.47822183|150.47822183|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|170.473|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.368394898296|19.368394898296||19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296||19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|19.368394898296|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522||21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522|21.034540881522
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP||53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|53.680425357329|55.687399225413|55.687399225413|55.687399225413|55.687399225413|55.687399225413|55.687399225413|55.687399225413|55.687399225413|55.687399225413|55.687399225413|55.687399225413|55.687399225413|55.687399225413|55.687399225413|55.687399225413|52.677411908936|52.677411908936|52.677411908936|52.677411908936|52.677411908936|52.677411908936|52.677411908936|52.677411908936|52.677411908936|52.677411908936|52.677411908936|52.677411908936|52.677411908936|52.677411908936|52.677411908936|52.677411908936|52.677411908936|52.677411908936|52.677411908936|52.677411908936|52.677411908936|52.677411908936|52.677411908936|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|64.223515531121|67.56813838098|67.56813838098|67.56813838098|67.56813838098|67.56813838098|67.56813838098|67.56813838098|67.56813838098|67.56813838098|67.56813838098|67.56813838098|67.56813838098|67.56813838098|67.56813838098|67.56813838098|67.56813838098|67.56813838098|67.56813838098|67.56813838098|67.56813838098|67.56813838098|67.56813838098|67.56813838098|67.56813838098|67.56813838098|67.56813838098|67.56813838098|67.56813838098|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|96.334618943783|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231|65.319577266231
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP||270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214||270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214||270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|270.40745931214|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|268.36786354917|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622||214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622||214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622|214.11361471622
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.589092853168|95.589092853168|95.589092853168|95.589092853168|95.589092853168|95.589092853168|95.589092853168|95.589092853168|95.589092853168|95.589092853168|95.589092853168|95.589092853168|95.589092853168|95.589092853168|95.589092853168|95.589092853168|125.59994330692
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP||75.215283258985|75.215283258985|75.215283258985|75.215283258985|75.215283258985|75.215283258985|75.215283258985|75.215283258985|75.215283258985|75.215283258985|75.215283258985|75.215283258985|75.215283258985|75.215283258985|75.215283258985|75.215283258985|75.215283258985|75.215283258985|75.215283258985|75.215283258985|75.215283258985|75.215283258985|75.215283258985|75.215283258985|75.215283258985||75.215283258985|75.215283258985|75.215283258985|75.215283258985|75.215283258985|75.215283258985|75.215283258985|75.215283258985|75.215283258985|75.215283258985|75.215283258985|75.215283258985|75.215283258985|75.215283258985|75.215283258985|75.215283258985|75.215283258985|75.215283258985|75.215283258985|75.215283258985|75.215283258985|75.215283258985|75.215283258985|75.215283258985|75.215283258985|75.215283258985|75.215283258985|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153||58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|58.746794388153|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523||60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|60.258684789523|55.45669000223|55.45669000223|55.45669000223|55.45669000223|55.45669000223|55.45669000223|55.45669000223|55.45669000223|55.45669000223|55.45669000223|55.45669000223|55.45669000223|55.45669000223|55.45669000223|55.45669000223|55.45669000223|55.45669000223|55.45669000223|55.45669000223|55.45669000223|55.45669000223||62.705438718034|62.705438718034|62.705438718034|62.705438718034|62.705438718034|62.705438718034|62.705438718034|62.705438718034|62.705438718034|62.705438718034|62.705438718034|62.705438718034|62.705438718034|62.705438718034
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP||274.9797722146|274.9797722146|274.9797722146|274.9797722146|274.9797722146|274.9797722146|339.36388929086|339.36388929086|339.36388929086|339.36388929086|339.36388929086|339.36388929086|339.36388929086|339.36388929086|339.36388929086|339.36388929086|339.36388929086|339.36388929086|339.36388929086|339.36388929086|339.36388929086|339.36388929086|339.36388929086|339.36388929086|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|173.29160885794|193.84065689543|193.84065689543|193.84065689543|193.84065689543|193.84065689543|193.84065689543|193.84065689543|193.84065689543|193.84065689543|193.84065689543|193.84065689543|193.84065689543|193.84065689543|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|135.68099737194|159.85414049806|159.85414049806|159.85414049806|159.85414049806|159.85414049806|159.85414049806|159.85414049806
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP||279.54770302377|279.54770302377|279.54770302377|279.54770302377|279.54770302377|279.54770302377|279.54770302377|279.54770302377|279.54770302377|279.54770302377|279.54770302377|279.54770302377|279.54770302377|279.54770302377|279.54770302377|279.54770302377|279.54770302377|279.54770302377|279.54770302377|279.54770302377|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822||271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822||271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|271.52416397822|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261||332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261||332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261|332.88482349261
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP||487.91822038487|487.91822038487|487.91822038487|487.91822038487|487.91822038487|487.91822038487|487.91822038487|487.91822038487|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|554.69204927681|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|477.7585844266|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249|291.20434493249
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP||122.25868398415|122.25868398415|122.25868398415|122.25868398415|122.25868398415|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|131.52317653959|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108|114.58918655108
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP||500.21461630816|500.21461630816|500.21461630816|500.21461630816|500.21461630816|500.21461630816|500.21461630816|500.21461630816|500.21461630816|500.21461630816|500.21461630816|500.21461630816|500.21461630816|500.21461630816|500.21461630816|500.21461630816|500.21461630816|500.21461630816|500.21461630816|500.21461630816|500.21461630816|500.21461630816|500.21461630816|500.21461630816|500.21461630816|500.21461630816|500.21461630816|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|405.25849770978|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|382.95156882569|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109|324.38677963109
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461|157.93822052461
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP||722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|722.08166605554|1048.5162212025|1048.5162212025|1048.5162212025|1048.5162212025|1048.5162212025|1048.5162212025|1048.5162212025|1048.5162212025|1048.5162212025|1048.5162212025|1048.5162212025|1048.5162212025|1048.5162212025|1048.5162212025|1048.5162212025|1048.5162212025|1048.5162212025|1048.5162212025|1048.5162212025|1048.5162212025|1048.5162212025|1048.5162212025|1048.5162212025|1048.5162212025|1048.5162212025|1048.5162212025|1048.5162212025|1048.5162212025|1048.5162212025|1048.5162212025|1048.5162212025|1048.5162212025|1048.5162212025|1048.5162212025|1048.5162212025|1048.5162212025|1048.5162212025|1048.5162212025|1048.5162212025|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641|626.79185643641
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP||170.56036550734|170.56036550734|170.56036550734|170.56036550734|170.56036550734|170.56036550734|170.56036550734|170.56036550734|170.56036550734|170.56036550734|170.56036550734|170.56036550734|170.56036550734|170.56036550734|170.56036550734|170.56036550734|170.56036550734|170.56036550734|170.56036550734|170.56036550734|170.56036550734|170.56036550734|170.56036550734|170.56036550734|170.56036550734|170.56036550734|170.56036550734|170.56036550734|170.56036550734|170.56036550734|170.56036550734|170.56036550734|170.56036550734|170.56036550734|170.56036550734|170.56036550734|170.56036550734|170.56036550734|170.56036550734|170.56036550734|170.56036550734|170.56036550734|170.56036550734|170.56036550734|170.56036550734|170.56036550734|170.56036550734|170.56036550734|170.56036550734|170.56036550734|170.56036550734|170.56036550734|170.56036550734|170.56036550734|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|190.62561806485|230.513710536|230.513710536|230.513710536|230.513710536|230.513710536|230.513710536|230.513710536|230.513710536|230.513710536|230.513710536|230.513710536|230.513710536|230.513710536|230.513710536|230.513710536|230.513710536|230.513710536|230.513710536|230.513710536|230.513710536|230.513710536|230.513710536|230.513710536|230.513710536|230.513710536|230.513710536|230.513710536|230.513710536|230.513710536|230.513710536|230.513710536|230.513710536|230.513710536|230.513710536|230.513710536|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|184.66358821748|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|227.22233077086|268.59701495444|268.59701495444|268.59701495444|268.59701495444|268.59701495444|268.59701495444|268.59701495444|268.59701495444|268.59701495444|294.68552443245
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP||709.19989731765|709.19989731765|709.19989731765|709.19989731765|709.19989731765|709.19989731765|709.19989731765|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327||568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327||568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|568.8890917327|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663||607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|607.85243266663|506.54369388886|506.54369388886|506.54369388886|506.54369388886|506.54369388886|506.54369388886|506.54369388886|506.54369388886|506.54369388886|506.54369388886|506.54369388886|506.54369388886||506.54369388886|506.54369388886|506.54369388886|506.54369388886|506.54369388886|506.54369388886|506.54369388886|506.54369388886|506.54369388886|506.54369388886|506.54369388886|506.54369388886|506.54369388886|506.54369388886
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP||317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|317.142129222|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773|322.20722682773
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP||3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|3699.4628220821|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|2622.2818739152|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231|3294.0342858231
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP||501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|501.02863804463|575.20077842217|575.20077842217|575.20077842217|575.20077842217|575.20077842217|575.20077842217|575.20077842217|575.20077842217|575.20077842217|575.20077842217|575.20077842217|575.20077842217|575.20077842217|575.20077842217|575.20077842217|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|577.68482316177|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|631.25294835956|709.22516275258|709.22516275258|709.22516275258|709.22516275258|709.22516275258|709.22516275258|709.22516275258|709.22516275258|709.22516275258|709.22516275258|709.22516275258|709.22516275258|709.22516275258|709.22516275258|709.22516275258|709.22516275258|709.22516275258|709.22516275258|709.22516275258
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP||139.6654925817|139.6654925817|139.6654925817|139.6654925817|139.6654925817|139.6654925817|139.6654925817|139.6654925817|139.6654925817|139.6654925817|139.6654925817|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|143.12335278499|165.54856083581|165.54856083581|165.54856083581|165.54856083581|165.54856083581|165.54856083581|165.54856083581|165.54856083581|165.54856083581|165.54856083581|165.54856083581|165.54856083581|165.54856083581|165.54856083581|165.54856083581|165.54856083581|165.54856083581|165.54856083581|165.54856083581|165.54856083581|165.54856083581|165.54856083581|165.54856083581|165.54856083581|165.54856083581|165.54856083581|165.54856083581|165.54856083581|165.54856083581|165.54856083581|165.54856083581|165.54856083581|165.54856083581|165.54856083581|165.54856083581|165.54856083581|165.54856083581|165.54856083581|165.54856083581|165.54856083581|165.54856083581|165.54856083581|165.54856083581|165.54856083581|165.54856083581|165.54856083581|165.54856083581|165.54856083581|165.54856083581|165.54856083581|165.54856083581|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|169.23275797697|208.08414953702|208.08414953702|208.08414953702|208.08414953702|208.08414953702
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP||3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3092.1290499766|3782.4208562405|3782.4208562405|3782.4208562405|3782.4208562405|3782.4208562405|3782.4208562405|3782.4208562405|3782.4208562405|3782.4208562405|3782.4208562405|3782.4208562405|3782.4208562405|3782.4208562405|3782.4208562405|3782.4208562405|3782.4208562405|3782.4208562405|3782.4208562405|3782.4208562405|3782.4208562405|3782.4208562405|3782.4208562405|3782.4208562405|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088|4336.3456495088
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP||119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|119.69497737031|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|115.35419886695|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822|123.77856822
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP||55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|55.177319956055|54.315335580394|54.315335580394|54.315335580394|54.315335580394|54.315335580394|54.315335580394|54.315335580394|54.315335580394|54.315335580394|54.315335580394|54.315335580394|54.315335580394|54.315335580394|54.315335580394|54.315335580394|54.315335580394|54.315335580394|54.315335580394|54.315335580394|54.315335580394|54.315335580394|54.315335580394|54.315335580394|54.315335580394|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122|45.656183767122
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP||7662.9421423977|7662.9421423977|7662.9421423977|7662.9421423977|7662.9421423977|7662.9421423977|7662.9421423977|7662.9421423977|7662.9421423977|7662.9421423977|7662.9421423977|7662.9421423977|7662.9421423977|7662.9421423977|7662.9421423977|7662.9421423977|7662.9421423977|7662.9421423977|7662.9421423977|7662.9421423977|7662.9421423977|7662.9421423977|7662.9421423977|7662.9421423977|7662.9421423977|8357.9928257905|8357.9928257905|8357.9928257905|8357.9928257905|8357.9928257905|8357.9928257905|8357.9928257905|8357.9928257905|8357.9928257905|8357.9928257905|8357.9928257905|8357.9928257905|10064.777854327|10064.777854327|10064.777854327|10064.777854327|10064.777854327|10064.777854327|10064.777854327|10064.777854327|10064.777854327|10064.777854327|10064.777854327|10064.777854327|10064.777854327|10064.777854327|10064.777854327|10064.777854327|10064.777854327|10064.777854327|10064.777854327|10064.777854327|10064.777854327|10064.777854327|10064.777854327|10064.777854327|10064.777854327|10064.777854327|10064.777854327|10064.777854327|10064.777854327|10064.777854327|10064.777854327|10064.777854327|10064.777854327|10064.777854327|10064.777854327|10064.777854327|10064.777854327|8764.7849504731|8764.7849504731|8764.7849504731|8764.7849504731|8764.7849504731|8764.7849504731|8764.7849504731|8764.7849504731|8764.7849504731|8764.7849504731|8764.7849504731|8764.7849504731|8764.7849504731|8764.7849504731|8764.7849504731|8764.7849504731|8764.7849504731|8764.7849504731|8764.7849504731|8764.7849504731|8764.7849504731|8764.7849504731|8764.7849504731|8764.7849504731|8764.7849504731|8764.7849504731|8764.7849504731|8764.7849504731|8764.7849504731|11101.128442477|11101.128442477|11101.128442477|11101.128442477|11101.128442477|11101.128442477|11101.128442477|11101.128442477|11101.128442477|11101.128442477|11101.128442477|11101.128442477|11101.128442477|11101.128442477|11101.128442477|11101.128442477|11101.128442477|11101.128442477|11101.128442477|11101.128442477|11101.128442477|11101.128442477|11101.128442477|11101.128442477|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|11931.565393892|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175|8054.6302268175
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP||1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1004.5854181872|1232.9529666747|1232.9529666747|1232.9529666747|1232.9529666747|1232.9529666747|1232.9529666747|1232.9529666747|1232.9529666747|1232.9529666747|1232.9529666747|1232.9529666747|1232.9529666747|1232.9529666747|1232.9529666747|1232.9529666747|1232.9529666747|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187|1410.3947273187
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.58309794366|116.58309794366|116.58309794366|116.58309794366|116.58309794366|116.58309794366|116.58309794366|116.58309794366|116.58309794366|116.58309794366|116.58309794366|116.58309794366|116.58309794366|116.58309794366|116.58309794366|116.58309794366|116.58309794366|116.58309794366|116.58309794366|116.58309794366|116.58309794366|116.58309794366|116.58309794366|116.58309794366|116.58309794366|116.58309794366|116.58309794366|116.58309794366|116.58309794366|116.58309794366|116.58309794366|116.58309794366|116.58309794366|116.58309794366|116.58309794366|116.58309794366|116.58309794366|116.58309794366|116.58309794366|116.58309794366|116.58309794366|116.58309794366|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|84.777226047443|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|64.482122737152|59.3626848|59.3626848|59.3626848|59.3626848
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP||130.78234634974|130.78234634974|130.78234634974|130.78234634974|130.78234634974|130.78234634974|130.78234634974|130.78234634974|130.78234634974|130.78234634974|130.78234634974|130.78234634974|130.78234634974|130.78234634974|130.78234634974|130.78234634974|130.78234634974|130.78234634974|130.78234634974|130.78234634974|130.78234634974|130.78234634974|130.78234634974|130.78234634974|130.78234634974|130.78234634974|130.78234634974|130.78234634974|130.78234634974|130.78234634974|130.78234634974|130.78234634974|130.78234634974|130.78234634974|130.78234634974|130.78234634974|130.78234634974|130.78234634974|130.78234634974|130.78234634974|130.78234634974|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|133.94615451949|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|154.78841453688|184.182023699|184.182023699|184.182023699|184.182023699|184.182023699|184.182023699|184.182023699|184.182023699|184.182023699|223.21305923722|223.21305923722|223.21305923722|223.21305923722|223.21305923722|223.21305923722|223.21305923722|223.21305923722|223.21305923722|223.21305923722|223.21305923722|223.21305923722|223.21305923722|223.21305923722|223.21305923722|223.21305923722|223.21305923722|223.21305923722|223.21305923722|223.21305923722|223.21305923722|223.21305923722|223.21305923722|223.21305923722|223.21305923722|223.21305923722|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|148.37051856|138.248
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP||173.45307752883|173.45307752883|173.45307752883|173.45307752883|173.45307752883|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514||104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|104.39484416514|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794||79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794||79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|79.110376675794|38.133568889689|38.133568889689|38.133568889689|38.133568889689|38.133568889689|38.133568889689|38.133568889689|38.133568889689|38.133568889689|38.133568889689|38.133568889689|38.133568889689|38.133568889689|38.133568889689|38.133568889689|38.133568889689|38.133568889689|38.133568889689||38.133568889689|38.133568889689|38.133568889689|38.133568889689|38.133568889689|38.133568889689|38.133568889689|38.133568889689|38.133568889689|38.133568889689|38.133568889689|38.133568889689|38.133568889689|38.133568889689
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP||50.541338992954|50.541338992954|50.541338992954|50.541338992954|50.541338992954|52.289913707327|52.289913707327|52.289913707327|52.289913707327|52.289913707327|52.289913707327|52.289913707327|52.289913707327|52.289913707327|52.289913707327|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777||48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777||48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|48.21746648777|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168||23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|23.750340604168|19.095290649607|19.095290649607|19.095290649607|19.095290649607|19.095290649607|19.095290649607|19.095290649607|19.095290649607|19.095290649607|19.095290649607|19.095290649607|19.095290649607|19.095290649607|19.095290649607|19.095290649607|19.095290649607|19.095290649607|19.095290649607|19.095290649607|19.095290649607|19.095290649607|19.095290649607|19.095290649607|19.095290649607|19.095290649607|19.095290649607|19.095290649607|19.095290649607|19.095290649607|19.095290649607|19.095290649607|9.9033745382162|9.9033745382162|9.9033745382162|9.9033745382162|9.9033745382162|9.9033745382162|9.9033745382162|9.9033745382162|9.9033745382162|9.9033745382162|9.9033745382162||9.9033745382162|9.9033745382162|9.9033745382162|9.9033745382162|9.9033745382162|9.9033745382162|9.9033745382162|9.9033745382162|9.9033745382162|9.9033745382162|9.9033745382162|9.9033745382162|9.9033745382162|9.9033745382162
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP||33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|33.531402798005|38.085256974439|38.085256974439|38.085256974439|38.085256974439|38.085256974439|38.085256974439|38.085256974439|38.085256974439|38.085256974439|38.085256974439|38.085256974439|38.085256974439|38.085256974439|38.085256974439|38.085256974439|38.085256974439|38.085256974439|38.085256974439|38.085256974439|38.085256974439|38.085256974439|38.085256974439|38.085256974439|38.085256974439|38.085256974439|38.085256974439|38.085256974439|38.085256974439|38.085256974439|38.085256974439|38.085256974439|38.085256974439|38.085256974439|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|35.523315463231|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|50.600851050854|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537|60.84319439537
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP||22293.84633586|22293.84633586|22293.84633586|22293.84633586|22293.84633586|22293.84633586|22293.84633586|22293.84633586|22293.84633586|22293.84633586|22293.84633586|22293.84633586|22293.84633586|22293.84633586|22293.84633586|22293.84633586|22293.84633586|22293.84633586|22293.84633586|22293.84633586|22293.84633586|22293.84633586|22293.84633586|22293.84633586|22293.84633586|22293.84633586|22293.84633586|22293.84633586|22293.84633586|22293.84633586|22293.84633586|22293.84633586|22293.84633586|22293.84633586|22293.84633586|22293.84633586|22293.84633586|22293.84633586|22293.84633586|24880.13652794|24880.13652794|24880.13652794|24880.13652794|24880.13652794|24880.13652794|24880.13652794|24880.13652794|24880.13652794|24880.13652794|24880.13652794|24880.13652794|24880.13652794|24880.13652794|24880.13652794|24880.13652794|24880.13652794|24880.13652794|24880.13652794|24880.13652794|24880.13652794|24880.13652794|24880.13652794|24880.13652794|24880.13652794|24880.13652794|24880.13652794|24880.13652794|24880.13652794|24880.13652794|24880.13652794|24880.13652794|24880.13652794|24880.13652794|24880.13652794|24880.13652794|24880.13652794|24880.13652794|24880.13652794|24880.13652794|24880.13652794|24880.13652794|24880.13652794|24880.13652794|24880.13652794|24880.13652794|24880.13652794|24880.13652794|24880.13652794|24880.13652794|24880.13652794|24880.13652794|24880.13652794|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|27121.157796679|32851.035389277|32851.035389277|32851.035389277|32851.035389277|32851.035389277|32851.035389277|32851.035389277|32851.035389277|32851.035389277|32851.035389277|32851.035389277|32851.035389277|32851.035389277|32851.035389277|32851.035389277|32851.035389277|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|26125.12258084|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774|24852.902501774
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP||166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549||166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|166.23357688549|227.5707104816|227.5707104816|227.5707104816|227.5707104816|227.5707104816|227.5707104816|227.5707104816|227.5707104816|227.5707104816||227.5707104816|227.5707104816|227.5707104816|227.5707104816|227.5707104816|227.5707104816|227.5707104816|227.5707104816|227.5707104816|227.5707104816|227.5707104816|227.5707104816|227.5707104816|272.66385957873|272.66385957873|272.66385957873|272.66385957873|272.66385957873|272.66385957873|272.66385957873|272.66385957873|272.66385957873|272.66385957873|272.66385957873|272.66385957873|272.66385957873|272.66385957873|272.66385957873|272.66385957873|272.66385957873|272.66385957873|272.66385957873|272.66385957873|272.66385957873|272.66385957873|272.66385957873|272.66385957873|272.66385957873|293.17433613471|293.17433613471|293.17433613471|293.17433613471|293.17433613471|293.17433613471|293.17433613471|293.17433613471|293.17433613471|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057||342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057||342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057|342.33741185057
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP||313195.80479036|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|376256.37288606|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|343052.33717126|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718|530113.48132718
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP||2558.6343819998|2558.6343819998|2558.6343819998|2558.6343819998|2558.6343819998|2558.6343819998|2558.6343819998|2558.6343819998|2558.6343819998|2558.6343819998|2558.6343819998|2558.6343819998|2558.6343819998|2558.6343819998|2558.6343819998|2558.6343819998|2558.6343819998|2558.6343819998|2558.6343819998|2558.6343819998|2558.6343819998|2558.6343819998|2558.6343819998|2558.6343819998|2558.6343819998|2558.6343819998|2558.6343819998|2558.6343819998|2558.6343819998|2558.6343819998|2558.6343819998|2558.6343819998|2558.6343819998|2558.6343819998|2558.6343819998|2558.6343819998|2558.6343819998|2558.6343819998|2558.6343819998|2335.8844416446|2335.8844416446|2335.8844416446|2335.8844416446|2335.8844416446|2335.8844416446|2335.8844416446|2335.8844416446|2335.8844416446|2335.8844416446|2335.8844416446|2335.8844416446|2335.8844416446|2335.8844416446|2335.8844416446|2335.8844416446|2335.8844416446|2335.8844416446|2335.8844416446|2335.8844416446|2335.8844416446|2335.8844416446|2335.8844416446|2335.8844416446|3298.6195408317|3298.6195408317|3298.6195408317|3298.6195408317|3298.6195408317|3298.6195408317|3298.6195408317|3298.6195408317|3298.6195408317|3298.6195408317|3298.6195408317|3298.6195408317|3298.6195408317|3298.6195408317|3298.6195408317|3298.6195408317|3298.6195408317|3298.6195408317|3298.6195408317|3072.0554512985|3072.0554512985|3072.0554512985|3072.0554512985|3072.0554512985|3072.0554512985|3072.0554512985|3072.0554512985|3072.0554512985|3072.0554512985|3072.0554512985|3072.0554512985|3072.0554512985|3072.0554512985|3072.0554512985|3072.0554512985|3072.0554512985|3072.0554512985|3072.0554512985|3072.0554512985|3072.0554512985|3072.0554512985|3072.0554512985|3072.0554512985|3072.0554512985|3072.0554512985|3072.0554512985|3072.0554512985|3072.0554512985|3072.0554512985|3072.0554512985|3072.0554512985|3072.0554512985|3072.0554512985|3072.0554512985|3072.0554512985|3072.0554512985|3072.0554512985|3072.0554512985|3072.0554512985|3072.0554512985|3072.0554512985|3072.0554512985|3072.0554512985|3072.0554512985|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|2982.6649817941|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|3541.2219143435|4581.0223724399|4581.0223724399|4581.0223724399|4581.0223724399
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP||1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169||1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1322.4797735169|1245.378396961|1245.378396961|1245.378396961|1245.378396961||1245.378396961|1245.378396961|1245.378396961|1245.378396961|1245.378396961|1245.378396961|1245.378396961|1245.378396961|1245.378396961|1245.378396961|1245.378396961|1245.378396961|1245.378396961|1245.378396961|1245.378396961|1245.378396961|1245.378396961|1245.378396961|1245.378396961|1245.378396961|1245.378396961|1245.378396961|1245.378396961|1245.378396961|1245.378396961|1245.378396961|1245.378396961|1245.378396961|1245.378396961|1245.378396961|1245.378396961|1245.378396961|1245.378396961|1245.378396961|1245.378396961|1245.378396961|1245.378396961|3222.111709816|3222.111709816|3222.111709816|3222.111709816|3222.111709816|3222.111709816|3222.111709816|3222.111709816|3222.111709816|3222.111709816|2939.0248374709|2939.0248374709|2939.0248374709|2939.0248374709|2939.0248374709|2939.0248374709|2939.0248374709|2939.0248374709|2939.0248374709|2939.0248374709|2939.0248374709|2939.0248374709|2939.0248374709|2939.0248374709|2939.0248374709|2939.0248374709|2939.0248374709|2939.0248374709|2939.0248374709|2939.0248374709|2939.0248374709|2939.0248374709|2939.0248374709|2939.0248374709|3083.0980073545|3083.0980073545|3083.0980073545|3083.0980073545|3083.0980073545|3083.0980073545|3083.0980073545|3083.0980073545|3083.0980073545|3083.0980073545|3083.0980073545|3083.0980073545|3083.0980073545|3083.0980073545|3083.0980073545|3083.0980073545|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153||3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153|3505.3528064153||3505.3528064153|3471.0587460048|3471.0587460048|3471.0587460048|3471.0587460048|3471.0587460048|3471.0587460048|3471.0587460048|3471.0587460048|3471.0587460048|3471.0587460048|3471.0587460048|3471.0587460048|3471.0587460048
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP||2859.9980137899|2859.9980137899|2859.9980137899|2859.9980137899|2859.9980137899|2859.9980137899|2859.9980137899|2859.9980137899|2859.9980137899|2859.9980137899|2859.9980137899|2859.9980137899|2859.9980137899|2859.9980137899|2859.9980137899|2859.9980137899|2859.9980137899|2859.9980137899|2859.9980137899|2859.9980137899|2859.9980137899|2859.9980137899|2859.9980137899|2859.9980137899|2859.9980137899|2859.9980137899|2859.9980137899|2206.2778784154|2206.2778784154|2206.2778784154|2206.2778784154|2206.2778784154|2206.2778784154|2206.2778784154|2206.2778784154|2206.2778784154|2206.2778784154|2206.2778784154|2206.2778784154|2206.2778784154|2206.2778784154|2206.2778784154|2206.2778784154|2206.2778784154|2206.2778784154|2206.2778784154|2206.2778784154|2206.2778784154|2206.2778784154|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1959.0288475643|1946.7835788533|1946.7835788533|1946.7835788533|1946.7835788533|1946.7835788533|1946.7835788533|1946.7835788533|1946.7835788533|1946.7835788533|1946.7835788533|1946.7835788533|1946.7835788533|1946.7835788533|1946.7835788533|1946.7835788533|1946.7835788533|1946.7835788533|1946.7835788533|1946.7835788533|1946.7835788533|1946.7835788533|1946.7835788533|1946.7835788533|1946.7835788533|2622.601849434|2622.601849434|2622.601849434|2622.601849434|2622.601849434|2622.601849434|2622.601849434|2622.601849434|2622.601849434|2622.601849434|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753|3487.9198965753
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP||50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|50.772371035112|58.605594841646|58.605594841646|58.605594841646|58.605594841646|58.605594841646|58.605594841646|58.605594841646|58.605594841646|58.605594841646|58.605594841646|58.605594841646|58.605594841646|58.605594841646|58.605594841646|58.605594841646|58.605594841646|58.605594841646
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP||361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243|361.46149905243
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP||272.78685800779|272.78685800779|272.78685800779|272.78685800779|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|292.21945153486|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138|268.37192250138
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP||57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653||||||||||||||||||||||||||||||||||||57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|57.260663832653|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|119.60451975489|135.5292008554|135.5292008554|135.5292008554|135.5292008554|135.5292008554|135.5292008554|135.5292008554|135.5292008554|135.5292008554|135.5292008554|135.5292008554|135.5292008554|135.5292008554|135.5292008554|135.5292008554|135.5292008554|135.5292008554
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP||378.30314942599|378.30314942599|378.30314942599|378.30314942599|378.30314942599|378.30314942599|378.30314942599|378.30314942599|378.30314942599|378.30314942599|378.30314942599|378.30314942599|378.30314942599|378.30314942599|378.30314942599|378.30314942599|378.30314942599|378.30314942599|378.30314942599|378.30314942599|378.30314942599|378.30314942599|378.30314942599|378.30314942599|378.30314942599|378.30314942599|378.30314942599|378.30314942599|642.12776152696|642.12776152696|642.12776152696|642.12776152696|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|577.40629043239|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999|303.39664471999
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP||59.78648477413|59.78648477413|59.78648477413|59.78648477413|59.78648477413|59.78648477413|59.78648477413|59.78648477413|59.78648477413|59.78648477413|59.78648477413|59.78648477413|59.78648477413|59.78648477413|59.78648477413|59.78648477413|59.78648477413|66.759516246027|66.759516246027|66.759516246027|66.759516246027|66.759516246027|66.759516246027|66.759516246027|66.759516246027||66.759516246027|66.759516246027|66.759516246027|66.759516246027|66.759516246027|58.299144409343|58.299144409343|58.299144409343|58.299144409343|58.299144409343|58.299144409343|58.299144409343|58.299144409343|58.299144409343|58.299144409343|58.299144409343|58.299144409343|58.299144409343|58.299144409343|58.299144409343|58.299144409343|58.299144409343|58.299144409343|58.299144409343|58.299144409343|58.299144409343|58.299144409343|58.299144409343|58.299144409343|58.299144409343|58.299144409343|58.299144409343|58.299144409343|58.299144409343|58.299144409343|58.299144409343|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951||59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951||59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951||59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951|59.158720619951
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP||29.223001323203|29.223001323203|29.223001323203|29.223001323203|29.223001323203|29.223001323203|29.223001323203|29.223001323203|29.223001323203|29.223001323203|29.223001323203|29.223001323203|29.223001323203|29.223001323203|29.223001323203|29.223001323203|29.223001323203|29.223001323203|29.223001323203|29.223001323203|29.223001323203|29.223001323203|29.223001323203|29.223001323203|29.223001323203|29.223001323203|29.223001323203|29.223001323203|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|54.361294944292|101.94144496923|101.94144496923|101.94144496923|101.94144496923|101.94144496923|101.94144496923|101.94144496923|101.94144496923|101.94144496923|101.94144496923|101.94144496923|101.94144496923|101.94144496923|101.94144496923|101.94144496923|101.94144496923|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|84.772475505169|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517|94.429812421517
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP||624.02050074966|624.02050074966|624.02050074966|624.02050074966|624.02050074966|624.02050074966|624.02050074966|624.02050074966|624.02050074966|624.02050074966|624.02050074966|624.02050074966|624.02050074966|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|600.58564873598|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437|501.83463020437
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP||1822.4905995043|1822.4905995043|1822.4905995043|1822.4905995043|1822.4905995043|1822.4905995043|1822.4905995043|1822.4905995043|1822.4905995043|1822.4905995043|1822.4905995043|1822.4905995043|1822.4905995043|1822.4905995043|1822.4905995043|1822.4905995043|1822.4905995043|1822.4905995043|1822.4905995043|1822.4905995043|1822.4905995043|1822.4905995043|1822.4905995043|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1517.9705312336|1847.9609111349|1847.9609111349|1847.9609111349|1847.9609111349|1847.9609111349|1847.9609111349|1847.9609111349|1847.9609111349|1847.9609111349|1847.9609111349|1847.9609111349|1847.9609111349|1847.9609111349|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|2020.2034579606|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036|1685.1880697036
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP||157.27710046601|157.27710046601|157.27710046601|157.27710046601|157.27710046601|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|93.726110941873|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|102.10817067237|114.97243660399|114.97243660399|114.97243660399|114.97243660399|114.97243660399|114.97243660399|114.97243660399|114.97243660399|114.97243660399|114.97243660399|114.97243660399|114.97243660399|114.97243660399|114.97243660399|114.97243660399|114.97243660399|114.97243660399|135.777645174|135.777645174|135.777645174|135.777645174|135.777645174|135.777645174|135.777645174|135.777645174|135.777645174|135.777645174|135.777645174
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP||24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|24.560170980169|28.544729815052|28.544729815052|28.544729815052|28.544729815052|28.544729815052|28.544729815052|40.084156904809|40.084156904809|40.084156904809|40.084156904809|40.084156904809|40.084156904809|40.084156904809|40.084156904809|40.084156904809|40.084156904809|40.084156904809|40.084156904809|40.084156904809|40.084156904809|40.084156904809|40.084156904809|40.084156904809|40.084156904809|40.084156904809|40.084156904809|40.084156904809|40.084156904809|40.084156904809|40.084156904809|40.084156904809|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|48.178652273235|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282|59.515085820282
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP||6723.1875945193|6723.1875945193|6723.1875945193|6723.1875945193|6723.1875945193|6723.1875945193|6723.1875945193|6723.1875945193|6723.1875945193|6723.1875945193|6723.1875945193|6723.1875945193|6723.1875945193|6723.1875945193|6723.1875945193|6723.1875945193|6723.1875945193|6723.1875945193|6723.1875945193|6723.1875945193|6723.1875945193|6723.1875945193|6723.1875945193|6723.1875945193|6723.1875945193|6723.1875945193|6723.1875945193|6723.1875945193|6723.1875945193|6723.1875945193|6723.1875945193|6723.1875945193|6723.1875945193|6723.1875945193|6723.1875945193|6723.1875945193|6723.1875945193|6723.1875945193|6723.1875945193|6723.1875945193|6723.1875945193|6723.1875945193|6723.1875945193|6723.1875945193|6723.1875945193|6723.1875945193|6723.1875945193|6723.1875945193|6723.1875945193|6723.1875945193|6723.1875945193|7774.0889370265|7774.0889370265|7774.0889370265|7774.0889370265|7774.0889370265|7774.0889370265|7774.0889370265|7774.0889370265|7774.0889370265|7774.0889370265|7774.0889370265|7774.0889370265|7774.0889370265|7774.0889370265|7774.0889370265|7774.0889370265|7774.0889370265|7774.0889370265|7774.0889370265|7774.0889370265|7774.0889370265|7774.0889370265|7774.0889370265|7774.0889370265|7774.0889370265|7774.0889370265|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|8574.1421401212|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|9343.5864873549|8303.9339560566|8303.9339560566|8303.9339560566|8303.9339560566
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP||4096.0434384753|4096.0434384753|4096.0434384753|4096.0434384753|4096.0434384753|4096.0434384753|4096.0434384753|4096.0434384753|4096.0434384753|4096.0434384753|4096.0434384753|4096.0434384753|4096.0434384753|4096.0434384753|4096.0434384753|4096.0434384753|4096.0434384753|4096.0434384753|4096.0434384753|4096.0434384753|4096.0434384753|4096.0434384753|4096.0434384753|4096.0434384753|4096.0434384753|4096.0434384753|4096.0434384753|4096.0434384753|4096.0434384753|4096.0434384753|4096.0434384753|4096.0434384753|4063.1723739699|4063.1723739699|4063.1723739699|4063.1723739699|4063.1723739699|4063.1723739699|4063.1723739699|4063.1723739699|4063.1723739699|4063.1723739699|4063.1723739699|4063.1723739699|4063.1723739699|4063.1723739699|4063.1723739699|4063.1723739699|4063.1723739699|4063.1723739699|4063.1723739699|4063.1723739699|4063.1723739699|4063.1723739699|4063.1723739699|4063.1723739699|4063.1723739699|4063.1723739699|4063.1723739699|4063.1723739699|4063.1723739699|4063.1723739699|4063.1723739699|4063.1723739699|4874.3055626505|4874.3055626505|4874.3055626505|4874.3055626505|4874.3055626505|4874.3055626505|4874.3055626505|4874.3055626505|4874.3055626505|4874.3055626505|4874.3055626505|4874.3055626505|4874.3055626505|4874.3055626505|4874.3055626505|4874.3055626505|4874.3055626505|4874.3055626505|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988|1240.076211988
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP||73.300796000499|73.300796000499|73.300796000499|73.300796000499|73.300796000499|73.300796000499|73.300796000499|73.300796000499|73.300796000499|73.300796000499|73.300796000499|73.300796000499|73.300796000499|73.300796000499|73.300796000499|73.300796000499|73.300796000499|73.300796000499|73.300796000499|73.300796000499|73.300796000499|73.300796000499|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017|37.059160541017
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP||34.795238840357|34.795238840357|34.795238840357|34.795238840357|34.795238840357|34.795238840357|34.795238840357|34.795238840357|34.795238840357|34.795238840357|34.795238840357|34.795238840357|34.795238840357|34.795238840357|34.795238840357|34.795238840357|34.795238840357|34.795238840357|34.795238840357|34.795238840357|34.795238840357|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.999386420453|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|25.007104513363|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729|22.11002759729
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP||89.93640211|89.93640211|89.93640211|89.93640211|89.93640211|89.93640211|89.93640211|89.93640211|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|112.391|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP||92.92166690727|92.92166690727|92.92166690727|92.92166690727|92.92166690727|92.92166690727|92.92166690727|92.92166690727|92.92166690727|92.92166690727|92.92166690727|92.92166690727|92.92166690727|92.92166690727|92.92166690727|92.92166690727|92.92166690727|92.92166690727|92.92166690727|92.92166690727|92.92166690727|92.92166690727|92.92166690727|92.92166690727|92.92166690727|92.92166690727|92.92166690727|92.92166690727|92.92166690727|92.92166690727|92.92166690727|92.92166690727|110.18684339954|110.18684339954|110.18684339954|110.18684339954|110.18684339954|110.18684339954|110.18684339954|110.18684339954|110.18684339954|110.18684339954|110.18684339954|110.18684339954|110.18684339954|110.18684339954|110.18684339954|110.18684339954|110.18684339954|110.18684339954|110.18684339954|110.18684339954|110.18684339954|110.18684339954|110.18684339954|110.18684339954|110.18684339954|110.18684339954|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|162.73108268899|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|120.46212696|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|153.541|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP||32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|32342.711159593|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646|16220.341009646
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP||2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|2804.3518463542|3220.0988027812|3220.0988027812|3220.0988027812|3220.0988027812|3220.0988027812|3220.0988027812|3220.0988027812|3220.0988027812|3220.0988027812|3220.0988027812|3220.0988027812|3220.0988027812|3220.0988027812|3220.0988027812|3220.0988027812|3220.0988027812|3220.0988027812|3220.0988027812|3220.0988027812|3220.0988027812|3220.0988027812|3220.0988027812|3220.0988027812|3220.0988027812|3220.0988027812|3220.0988027812|3220.0988027812|3220.0988027812|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3375.0825955698|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|3870.4187926536|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591|1440.6972639591
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP||122.90089260245|122.90089260245|122.90089260245|122.90089260245|122.90089260245|122.90089260245|122.90089260245|122.90089260245|122.90089260245|122.90089260245|122.90089260245|122.90089260245|122.90089260245|122.90089260245|122.90089260245|122.90089260245|122.90089260245|122.90089260245|122.90089260245|122.90089260245|122.90089260245|120.01571481822|120.01571481822|120.01571481822|120.01571481822|120.01571481822|120.01571481822|120.01571481822|120.01571481822|120.01571481822|120.01571481822|120.01571481822|120.01571481822|120.01571481822|120.01571481822|120.01571481822|120.01571481822|120.01571481822|120.01571481822|120.01571481822|120.01571481822|120.01571481822|120.01571481822|120.01571481822|120.01571481822|120.01571481822|120.01571481822|120.01571481822|120.01571481822|120.01571481822|120.01571481822|120.01571481822|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|128.54189897739|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505|121.70799505505
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP||5097.0424239778|5097.0424239778|5097.0424239778|5097.0424239778|5097.0424239778|5097.0424239778|5097.0424239778|5097.0424239778|5097.0424239778|5097.0424239778|5097.0424239778|5097.0424239778|5097.0424239778|5097.0424239778|5097.0424239778|5097.0424239778|5097.0424239778|5097.0424239778|5097.0424239778|5097.0424239778|5097.0424239778|5097.0424239778|5097.0424239778|4742.7142428914|4742.7142428914||4742.7142428914|4742.7142428914|4742.7142428914|4742.7142428914|4742.7142428914|4742.7142428914|4742.7142428914|4742.7142428914|4742.7142428914|4742.7142428914|4742.7142428914|4742.7142428914|4742.7142428914|4742.7142428914|4742.7142428914|4742.7142428914|4742.7142428914|4742.7142428914|4742.7142428914|4742.7142428914|4742.7142428914|4742.7142428914|4742.7142428914|4742.7142428914|4742.7142428914|4742.7142428914|4742.7142428914|4742.7142428914|4742.7142428914|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277||3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3407.1223009277|3666.1741676112|3666.1741676112|3666.1741676112|3666.1741676112|3666.1741676112|3666.1741676112|3666.1741676112|3666.1741676112|3666.1741676112|3666.1741676112|3666.1741676112|3666.1741676112|3666.1741676112|3666.1741676112|3666.1741676112|3666.1741676112|3666.1741676112|3666.1741676112|3183.3823937717|3183.3823937717|3183.3823937717|3183.3823937717|3183.3823937717|3183.3823937717|3183.3823937717|3183.3823937717|3183.3823937717|3183.3823937717|3183.3823937717|3183.3823937717|3183.3823937717|3183.3823937717|3183.3823937717|3183.3823937717|3183.3823937717|3183.3823937717|3183.3823937717|3183.3823937717|3183.3823937717|3183.3823937717|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066||2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066||2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066|2673.7182256066
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP||1372.2365578869|1372.2365578869|1372.2365578869|1372.2365578869|1372.2365578869|1372.2365578869|1372.2365578869|1372.2365578869|1372.2365578869|1372.2365578869|1372.2365578869|1372.2365578869|1372.2365578869|1372.2365578869|1372.2365578869|1372.2365578869|1372.2365578869|1372.2365578869|1372.2365578869|1372.2365578869|1372.2365578869|1372.2365578869|1372.2365578869|1372.2365578869|1372.2365578869|1372.2365578869|1372.2365578869|1372.2365578869|1372.2365578869|1372.2365578869|1372.2365578869|1372.2365578869|1372.2365578869|1372.2365578869|1372.2365578869|1372.2365578869|1372.2365578869|1372.2365578869|1372.2365578869|1372.2365578869|1372.2365578869|1372.2365578869|1372.2365578869|1372.2365578869|1372.2365578869|1372.2365578869|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1377.9412345981|1570.446575868|1570.446575868|1570.446575868|1570.446575868|1570.446575868|1570.446575868|1570.446575868|1570.446575868|1570.446575868|1570.446575868|1570.446575868|1570.446575868|1570.446575868|1570.446575868|1570.446575868|1570.446575868|1570.446575868|1570.446575868|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636|1541.4518662636
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP||189.59858079837|228.78208921889|228.78208921889|228.78208921889|228.78208921889|228.78208921889|228.78208921889|228.78208921889|228.78208921889|228.78208921889|228.78208921889|228.78208921889|228.78208921889|228.78208921889|228.78208921889|228.78208921889|228.78208921889|228.78208921889|228.78208921889|228.78208921889|228.78208921889|228.78208921889|228.78208921889|228.78208921889|228.78208921889||228.78208921889|228.78208921889|228.78208921889|228.78208921889|228.78208921889|228.78208921889|228.78208921889|228.78208921889|228.78208921889|228.78208921889|228.78208921889|228.78208921889|228.78208921889|228.78208921889|228.78208921889|228.78208921889|228.78208921889|228.78208921889|228.78208921889|228.78208921889|228.78208921889|228.78208921889|228.78208921889|228.78208921889|228.78208921889|228.78208921889|228.78208921889|228.78208921889|228.78208921889|228.78208921889|199.49084800615|199.49084800615|199.49084800615|199.49084800615|199.49084800615|199.49084800615|199.49084800615|199.49084800615|199.49084800615|199.49084800615|199.49084800615|199.49084800615|199.49084800615|199.49084800615|199.49084800615|199.49084800615|199.49084800615|199.49084800615|199.49084800615|199.49084800615|199.49084800615|199.49084800615|199.49084800615|199.49084800615||199.49084800615|199.49084800615|199.49084800615|199.49084800615|199.49084800615|199.49084800615|199.49084800615|199.49084800615|199.49084800615|199.49084800615|199.49084800615|235.115557239|235.115557239|235.115557239|235.115557239|235.115557239|235.115557239|253.41189614033|253.41189614033|253.41189614033|253.41189614033|253.41189614033|253.41189614033|253.41189614033|253.41189614033|253.41189614033|253.41189614033|253.41189614033|253.41189614033|253.41189614033|253.41189614033|282.6869574543|282.6869574543|282.6869574543|282.6869574543|282.6869574543|282.6869574543|282.6869574543|282.6869574543|282.6869574543|282.6869574543|282.6869574543|282.6869574543|282.6869574543|282.6869574543|282.6869574543|282.6869574543|282.6869574543|282.6869574543|282.6869574543|282.6869574543|282.6869574543|282.6869574543|282.6869574543|282.6869574543|282.6869574543|282.6869574543|282.6869574543|282.6869574543|282.6869574543|282.6869574543|282.6869574543|282.6869574543|282.6869574543|282.6869574543|282.6869574543|282.6869574543|282.6869574543|282.6869574543|282.6869574543|282.6869574543|282.6869574543|282.6869574543|282.6869574543|282.6869574543|282.6869574543|282.6869574543|317.87580957416|317.87580957416|317.87580957416|317.87580957416|317.87580957416|317.87580957416|317.87580957416|317.87580957416|317.87580957416|317.87580957416|317.87580957416|317.87580957416|317.87580957416|317.87580957416|317.87580957416|317.87580957416|317.87580957416|317.87580957416|317.87580957416|317.87580957416|317.87580957416|317.87580957416|317.87580957416|317.87580957416|317.87580957416|317.87580957416|317.87580957416||317.87580957416|269.21744801918|269.21744801918|269.21744801918|269.21744801918|269.21744801918|269.21744801918|269.21744801918|269.21744801918|269.21744801918|269.21744801918|269.21744801918|269.21744801918|269.21744801918|269.21744801918|269.21744801918|269.21744801918|269.21744801918|269.21744801918|269.21744801918|269.21744801918|269.21744801918|269.21744801918|269.21744801918|269.21744801918|269.21744801918|269.21744801918|269.21744801918|269.21744801918|269.21744801918|269.21744801918|269.21744801918|269.21744801918|269.21744801918|269.21744801918|269.21744801918|269.21744801918|269.21744801918|269.21744801918|269.21744801918|269.21744801918|269.21744801918|269.21744801918|269.21744801918|269.21744801918|269.21744801918|269.21744801918|384.05867217207|384.05867217207|384.05867217207||384.05867217207|384.05867217207|384.05867217207|384.05867217207|384.05867217207|384.05867217207|384.05867217207|384.05867217207|384.05867217207|384.05867217207|384.05867217207|384.05867217207|384.05867217207|384.05867217207
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP||161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537||161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537||161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|161.86761991537|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|123.81447818882|146.60929070811|146.60929070811|146.60929070811|146.60929070811|146.60929070811|146.60929070811|146.60929070811|146.60929070811|146.60929070811|146.60929070811|146.60929070811|146.60929070811|146.60929070811|146.60929070811|146.60929070811|146.60929070811|146.60929070811|146.60929070811||146.60929070811|146.60929070811|146.60929070811|146.60929070811|146.60929070811|146.60929070811|146.60929070811|146.60929070811|146.60929070811|146.60929070811|146.60929070811|146.60929070811|146.60929070811|146.60929070811|150.42404447603|150.42404447603|150.42404447603|150.42404447603|150.42404447603|150.42404447603|150.42404447603|150.42404447603|150.42404447603|150.42404447603|150.42404447603|150.42404447603|150.42404447603|150.42404447603|150.42404447603|150.42404447603|150.42404447603|150.42404447603|150.42404447603|150.42404447603|150.42404447603|150.42404447603|150.42404447603|150.42404447603|150.42404447603|150.42404447603|150.42404447603|150.42404447603|150.42404447603|150.42404447603|150.42404447603|150.42404447603|150.42404447603|150.42404447603|150.42404447603|150.42404447603||150.42404447603|150.42404447603|150.42404447603|150.42404447603|150.42404447603|150.42404447603|150.42404447603|150.42404447603|150.42404447603|150.42404447603|150.42404447603|150.42404447603|150.42404447603|150.42404447603
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP||1515.166386744|1515.166386744|1515.166386744|1515.166386744|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|276.74271904|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|223.786|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP||1272.3839710692|1272.3839710692|1272.3839710692|1272.3839710692|1272.3839710692|1272.3839710692|1272.3839710692|1272.3839710692|1272.3839710692|1272.3839710692|1272.3839710692|1272.3839710692|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|1468.0619481363|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077|975.76116670077
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP||21.074227568765|21.074227568765|21.074227568765|21.074227568765|21.074227568765|21.074227568765|21.074227568765|21.074227568765|21.074227568765|21.074227568765|21.074227568765|21.074227568765|21.074227568765|21.074227568765|21.074227568765|21.074227568765|21.074227568765|21.074227568765|21.074227568765|21.074227568765|21.074227568765|21.074227568765|21.074227568765|21.074227568765|21.074227568765||21.074227568765|21.074227568765|21.074227568765|12.745069650663|12.745069650663|12.745069650663|12.745069650663|12.745069650663|12.745069650663|12.745069650663|12.745069650663|12.745069650663|12.745069650663|12.745069650663|12.745069650663|12.745069650663|12.745069650663|12.745069650663|12.745069650663|12.745069650663|12.745069650663|12.745069650663|12.745069650663|12.745069650663|12.745069650663|12.745069650663|12.745069650663|12.745069650663|12.745069650663|12.745069650663|12.745069650663|12.745069650663|12.745069650663|12.745069650663|12.745069650663|12.745069650663|12.745069650663|12.745069650663|12.745069650663|12.745069650663|20.836171937391|20.836171937391|20.836171937391|20.836171937391|20.836171937391|20.907676189961|20.907676189961|20.907676189961|20.907676189961|20.907676189961|20.907676189961|20.907676189961|20.907676189961|20.907676189961||20.907676189961|20.907676189961|20.907676189961|20.907676189961|20.907676189961|20.907676189961|20.907676189961|20.907676189961|20.907676189961|34.680239836052|34.680239836052|34.680239836052|34.680239836052|34.680239836052|34.680239836052|34.680239836052|34.680239836052|33.186832378997|33.186832378997|33.186832378997|33.186832378997|33.186832378997|33.186832378997|33.186832378997|33.186832378997|33.186832378997|33.186832378997|33.186832378997|33.186832378997|33.186832378997|33.186832378997|33.186832378997|33.186832378997|33.186832378997|33.186832378997|33.186832378997|33.186832378997|33.186832378997|33.186832378997|33.186832378997|33.186832378997|33.186832378997|33.186832378997|33.186832378997|33.186832378997|33.186832378997|33.186832378997|33.186832378997|33.186832378997|33.186832378997|33.186832378997|33.186832378997|33.186832378997|33.186832378997|54.47787579861|54.47787579861|54.47787579861|54.47787579861|54.47787579861|54.47787579861|54.47787579861|54.47787579861|54.47787579861|54.47787579861|54.47787579861|33.167252635347|33.167252635347|33.167252635347|33.167252635347|33.167252635347|33.167252635347|33.167252635347|33.167252635347|33.167252635347|33.167252635347|33.167252635347|33.167252635347|33.167252635347|33.167252635347|33.167252635347|33.167252635347|33.167252635347|33.167252635347|33.167252635347|33.167252635347|33.167252635347|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409||33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409|33.093454232409||33.093454232409|24.035104172048|24.035104172048|24.035104172048|24.035104172048|24.035104172048|24.035104172048|24.035104172048|24.035104172048|24.035104172048|24.035104172048|24.035104172048|24.035104172048|24.035104172048
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP||68.063780871775|68.063780871775|68.063780871775|68.063780871775|68.063780871775|68.063780871775|68.063780871775|68.063780871775|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|89.462258476854|117.76928344591|117.76928344591|117.76928344591|117.76928344591|117.76928344591|117.76928344591|117.76928344591|117.76928344591|117.76928344591|117.76928344591|117.76928344591|117.76928344591|117.76928344591|117.76928344591|117.76928344591|117.76928344591|117.76928344591|117.76928344591|117.76928344591|117.76928344591|117.76928344591|117.76928344591|117.76928344591|161.45827922007|161.45827922007|161.45827922007|161.45827922007|161.45827922007|161.45827922007|161.45827922007|161.45827922007|161.45827922007|161.45827922007|161.45827922007|161.45827922007|161.45827922007|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|146.33061975029|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289|167.73340182289
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP||242.64993479496|242.64993479496|242.64993479496|242.64993479496|242.64993479496|242.64993479496|242.64993479496|242.64993479496|242.64993479496|242.64993479496|242.64993479496|242.64993479496|242.64993479496|242.64993479496|242.64993479496|242.64993479496|242.64993479496|242.64993479496|242.64993479496|242.64993479496|242.64993479496|242.64993479496|242.64993479496|242.64993479496|242.64993479496|242.64993479496|242.64993479496|242.64993479496|242.64993479496|242.64993479496|242.64993479496|242.64993479496|242.64993479496|242.64993479496|242.64993479496|242.64993479496|242.64993479496|242.64993479496|242.64993479496|242.64993479496|242.64993479496|311.09763685602|311.09763685602|311.09763685602|311.09763685602|311.09763685602|311.09763685602|311.09763685602|311.09763685602|311.09763685602|311.09763685602|311.09763685602|311.09763685602|311.09763685602|311.09763685602|311.09763685602|311.09763685602|311.09763685602|311.09763685602|311.09763685602|311.09763685602|311.09763685602|311.09763685602|311.09763685602|311.09763685602|311.09763685602|311.09763685602|311.09763685602|311.09763685602|311.09763685602|311.09763685602|311.09763685602|311.09763685602|311.09763685602|311.09763685602|311.09763685602|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|316.13043335503|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564|331.01969943564
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP||1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1497.7710088979|1562.407820429|1562.407820429|1562.407820429|1562.407820429|1562.407820429|1562.407820429|1562.407820429|1562.407820429|1562.407820429|1562.407820429|1562.407820429|1562.407820429|1562.407820429|1562.407820429|1562.407820429|1562.407820429|1562.407820429|1562.407820429|1562.407820429|1562.407820429|1562.407820429|1562.407820429|1562.407820429|1562.407820429|1562.407820429|1562.407820429|1562.407820429|1562.407820429|1562.407820429|1562.407820429|1562.407820429|1562.407820429|1562.407820429|1562.407820429|1562.407820429|1562.407820429|1562.407820429|1562.407820429|1562.407820429|1562.407820429|1562.407820429|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|788.50149151852|1081.5316867179|1081.5316867179|1081.5316867179|1081.5316867179|1081.5316867179|1081.5316867179|1081.5316867179|1081.5316867179|1081.5316867179|1081.5316867179|1081.5316867179|1081.5316867179|1081.5316867179|1081.5316867179|1081.5316867179|1081.5316867179|1081.5316867179|1081.5316867179|1081.5316867179|1081.5316867179|1081.5316867179|1081.5316867179|1081.5316867179|1081.5316867179|1081.5316867179|1081.5316867179|1081.5316867179|1081.5316867179|1081.5316867179|1081.5316867179|1081.5316867179|1081.5316867179|1081.5316867179|1081.5316867179|1081.5316867179|1081.5316867179|1081.5316867179|1081.5316867179|251.90329589277|251.90329589277|251.90329589277|251.90329589277|251.90329589277|251.90329589277|251.90329589277|251.90329589277|251.90329589277|251.90329589277|251.90329589277|251.90329589277|251.90329589277|251.90329589277|251.90329589277|251.90329589277|251.90329589277|251.90329589277|251.90329589277|251.90329589277|251.90329589277|251.90329589277|251.90329589277|251.90329589277|251.90329589277|251.90329589277|251.90329589277|251.90329589277|251.90329589277|251.90329589277
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP||843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055||843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055||843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|843.72758768055|905.54944853182|905.54944853182|905.54944853182|905.54944853182|905.54944853182|905.54944853182|905.54944853182|905.54944853182|905.54944853182|905.54944853182|905.54944853182|905.54944853182|905.54944853182|905.54944853182|905.54944853182|905.54944853182|905.54944853182|905.54944853182|905.54944853182|905.54944853182|905.54944853182|905.54944853182|905.54944853182|905.54944853182|905.54944853182|905.54944853182|905.54944853182|905.54944853182|905.54944853182|905.54944853182|905.54944853182|899.56732581515|899.56732581515|899.56732581515|899.56732581515|899.56732581515|899.56732581515|899.56732581515|899.56732581515|899.56732581515|899.56732581515|899.56732581515|899.56732581515|899.56732581515|899.56732581515|899.56732581515|899.56732581515|899.56732581515|899.56732581515|899.56732581515|899.56732581515|899.56732581515|899.56732581515|899.56732581515|899.56732581515|899.56732581515|899.56732581515|899.56732581515|899.56732581515|899.56732581515|899.56732581515|899.56732581515|899.56732581515|899.56732581515|899.56732581515|899.56732581515|899.56732581515|899.56732581515|899.56732581515|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938||857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938||857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938||857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938|857.14711508938
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP||911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|911.43792359333|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939|191.37804169939
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP||6.6611743421976|6.6611743421976|6.6611743421976|6.6611743421976|6.6611743421976|6.6611743421976|6.6611743421976|6.6611743421976|6.6611743421976|6.6611743421976|6.6611743421976|11.805778392141|11.805778392141|11.805778392141|11.805778392141|11.805778392141|11.805778392141|11.805778392141|11.805778392141|11.805778392141|11.805778392141|13.387057640655|13.387057640655|13.387057640655|13.387057640655|13.387057640655|13.387057640655|13.387057640655|13.387057640655|13.387057640655|13.387057640655|13.387057640655|13.387057640655|13.387057640655|13.387057640655|13.387057640655|13.387057640655|13.387057640655|13.387057640655|13.387057640655|13.387057640655|13.387057640655|13.387057640655|13.387057640655|13.387057640655|13.387057640655|13.387057640655|13.387057640655|13.387057640655|13.387057640655|13.387057640655|13.387057640655|13.387057640655|13.387057640655|13.387057640655|13.387057640655|13.387057640655|13.387057640655|13.387057640655|13.387057640655|13.387057640655|13.387057640655|159.97917830611|159.97917830611|159.97917830611|159.97917830611|159.97917830611|159.97917830611|159.97917830611|159.97917830611|159.97917830611|104.89199852221|104.89199852221|104.89199852221|104.89199852221|104.89199852221|104.89199852221|104.89199852221|104.89199852221|104.89199852221|104.89199852221|104.89199852221|104.89199852221|104.89199852221|104.89199852221|104.89199852221|104.89199852221|104.89199852221|104.89199852221|104.89199852221|104.89199852221|104.89199852221|104.89199852221|104.89199852221|104.89199852221|104.89199852221|104.89199852221|104.89199852221|104.89199852221|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|71.06985468|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|||||||||113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454|113.454
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|1933.5118250536|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679|980.99007856679
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP||301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738||301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|301.6096530738|405.35662859689|405.35662859689|405.35662859689|405.35662859689|405.35662859689|405.35662859689|405.35662859689|405.35662859689|405.35662859689||663.82259366711|663.82259366711|663.82259366711|663.82259366711|663.82259366711|663.82259366711|663.82259366711|663.82259366711|663.82259366711|663.82259366711|663.82259366711|663.82259366711|663.82259366711|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|330.10890222739|393.85890451165|393.85890451165|393.85890451165|393.85890451165|393.85890451165|393.85890451165|393.85890451165|393.85890451165|393.85890451165|393.85890451165|393.85890451165|393.85890451165|393.85890451165|393.85890451165|393.85890451165||393.85890451165|393.85890451165|393.85890451165|393.85890451165|393.85890451165|393.85890451165|393.85890451165|393.85890451165|393.85890451165|393.85890451165|393.85890451165|393.85890451165|393.85890451165|393.85890451165|393.85890451165|442.91631563093|442.91631563093|442.91631563093|442.91631563093|349.08284649348|349.08284649348|349.08284649348|349.08284649348|349.08284649348|349.08284649348|349.08284649348|349.08284649348|349.08284649348|349.08284649348|349.08284649348|349.08284649348|349.08284649348|349.08284649348|349.08284649348|349.08284649348|349.08284649348|349.08284649348|349.08284649348|349.08284649348|349.08284649348|349.08284649348|349.08284649348|349.08284649348|349.08284649348|349.08284649348|349.08284649348|349.08284649348|349.08284649348|349.08284649348|349.08284649348||349.08284649348|349.08284649348|349.08284649348|349.08284649348|349.08284649348|349.08284649348|349.08284649348|349.08284649348|349.08284649348|349.08284649348|349.08284649348|349.08284649348|349.08284649348|349.08284649348
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP||399.71287502435|399.71287502435|399.71287502435|399.71287502435|399.71287502435|399.71287502435|399.71287502435|399.71287502435|399.71287502435|399.71287502435|399.71287502435|399.71287502435|399.71287502435|399.71287502435|399.71287502435|399.71287502435|399.71287502435|399.71287502435|399.71287502435|399.71287502435|399.71287502435|399.71287502435|399.71287502435|399.71287502435|399.71287502435|399.71287502435|594.01526976424|594.01526976424|594.01526976424|594.01526976424|594.01526976424|594.01526976424|594.01526976424|594.01526976424|594.01526976424|594.01526976424|594.01526976424|594.01526976424|594.01526976424|594.01526976424|540.11208380091|540.11208380091|540.11208380091|540.11208380091|540.11208380091|540.11208380091|540.11208380091|540.11208380091|540.11208380091|540.11208380091|540.11208380091|540.11208380091|540.11208380091|540.11208380091|540.11208380091|540.11208380091|540.11208380091|540.11208380091|540.11208380091|540.11208380091|540.11208380091|540.11208380091|540.11208380091|540.11208380091|540.11208380091|540.11208380091|540.11208380091|540.11208380091|540.11208380091|540.11208380091|540.11208380091|540.11208380091|540.11208380091|540.11208380091|540.11208380091|540.11208380091|540.11208380091|540.11208380091|540.11208380091|540.11208380091|540.11208380091|540.11208380091|540.11208380091|540.11208380091|540.11208380091|540.11208380091|540.11208380091|540.11208380091|540.11208380091|553.17815174512|553.17815174512|553.17815174512|553.17815174512|553.17815174512|553.17815174512|553.17815174512|553.17815174512|553.17815174512|553.17815174512|553.17815174512|553.17815174512|553.17815174512|553.17815174512|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711|329.69660500711
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP||196.85399831783|196.85399831783|196.85399831783|196.85399831783|196.85399831783|196.85399831783|196.85399831783|196.85399831783|196.85399831783|196.85399831783|196.85399831783|196.85399831783|196.85399831783|196.85399831783|196.85399831783|196.85399831783|196.85399831783|196.85399831783|196.85399831783|196.85399831783|196.85399831783|196.85399831783|196.85399831783|196.85399831783|250.05906573407||250.05906573407|250.05906573407|250.05906573407|250.05906573407|250.05906573407|250.05906573407|250.05906573407|250.05906573407|250.05906573407|250.05906573407|250.05906573407|250.05906573407|250.05906573407|250.05906573407|250.05906573407|250.05906573407|250.05906573407|243.42571500031|243.42571500031|243.42571500031|243.42571500031|243.42571500031|243.42571500031|243.42571500031|243.42571500031|243.42571500031|243.42571500031|243.42571500031|243.42571500031|243.42571500031|243.42571500031|243.42571500031|243.42571500031|243.42571500031|243.42571500031|243.42571500031|243.42571500031|243.42571500031|243.42571500031|243.42571500031|243.42571500031|243.42571500031|243.42571500031|243.42571500031|243.42571500031|358.07377688257|358.07377688257|358.07377688257|358.07377688257|358.07377688257|358.07377688257|358.07377688257|358.07377688257|358.07377688257||358.07377688257|358.07377688257|358.07377688257|358.07377688257|358.07377688257|358.07377688257|358.07377688257|358.07377688257|358.07377688257|358.07377688257|358.07377688257|358.07377688257|358.07377688257|358.07377688257|358.07377688257|358.07377688257|358.07377688257|358.07377688257|358.07377688257|358.07377688257|358.07377688257|358.07377688257|358.07377688257|358.07377688257|358.07377688257|414.94151095959|414.94151095959|414.94151095959|414.94151095959|414.94151095959|414.94151095959|414.94151095959|414.94151095959|414.94151095959|414.94151095959|414.94151095959|414.94151095959|414.94151095959|414.94151095959|414.94151095959|414.94151095959|414.94151095959|414.94151095959|414.94151095959|414.94151095959|414.94151095959|414.94151095959|475.87218560437|475.87218560437|475.87218560437|475.87218560437|475.87218560437|475.87218560437|475.87218560437|475.87218560437|475.87218560437|475.87218560437|475.87218560437|475.87218560437|475.87218560437|475.87218560437|475.87218560437|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405||431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405||431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405|431.76716926405
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP||38.724962261831|38.724962261831|38.724962261831|38.724962261831|38.724962261831|38.724962261831|38.724962261831|38.724962261831|38.724962261831|38.724962261831|38.724962261831|38.724962261831|38.724962261831|38.724962261831|38.724962261831|38.724962261831|38.724962261831|38.724962261831|38.724962261831|38.724962261831|38.724962261831|42.162009256414|42.162009256414|42.162009256414|42.162009256414|42.162009256414|42.162009256414|42.162009256414|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|46.974028762884|52.920135148127|52.920135148127|52.920135148127|52.920135148127|52.920135148127|52.920135148127|52.920135148127|52.920135148127|52.920135148127|52.920135148127|52.920135148127|52.920135148127|52.920135148127|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|63.256197882055|75.741412282743|75.741412282743|75.741412282743|75.741412282743|75.741412282743|75.741412282743|75.741412282743|75.741412282743|75.741412282743|75.741412282743|75.741412282743|75.741412282743|75.741412282743|75.741412282743|75.741412282743|75.741412282743|75.741412282743|75.741412282743|75.741412282743|75.741412282743|75.741412282743|75.741412282743|75.741412282743|75.741412282743|75.741412282743
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP||172.79382127812|172.79382127812|172.79382127812|172.79382127812|172.79382127812|172.79382127812|172.79382127812|172.79382127812|172.79382127812|172.79382127812|172.79382127812|172.79382127812|172.79382127812|172.79382127812|172.79382127812|172.79382127812|172.79382127812|172.79382127812|172.79382127812|172.79382127812|172.79382127812|172.79382127812|172.79382127812|172.79382127812|172.79382127812||172.79382127812|172.79382127812|98.59678366597|98.59678366597|98.59678366597|98.59678366597|98.59678366597|98.59678366597|98.59678366597|98.59678366597|98.59678366597|98.59678366597|98.59678366597||98.59678366597|98.59678366597|98.59678366597|98.59678366597|98.59678366597|98.59678366597|98.59678366597|98.59678366597|98.59678366597|98.59678366597|98.59678366597|98.59678366597|98.59678366597|98.59678366597|108.09984065824|108.09984065824|108.09984065824|108.09984065824|108.09984065824|108.09984065824|108.09984065824|108.09984065824|108.09984065824|108.09984065824|108.09984065824|108.09984065824|108.09984065824|108.09984065824|108.09984065824|108.09984065824|111.36621164581|111.36621164581|111.36621164581|111.36621164581|111.36621164581|111.36621164581|117.27944106427|117.27944106427|117.27944106427|117.27944106427||117.27944106427|117.27944106427|117.27944106427|117.27944106427|117.27944106427|117.27944106427|123.84966583692|123.84966583692|123.84966583692|123.84966583692|123.84966583692|123.84966583692|123.84966583692|123.84966583692|123.84966583692|123.84966583692|123.84966583692|123.84966583692|123.84966583692|123.84966583692|123.84966583692|123.84966583692|123.84966583692|123.84966583692|123.84966583692|123.84966583692|123.84966583692|123.84966583692|123.84966583692|123.84966583692|123.84966583692|123.84966583692|123.84966583692|123.84966583692|123.84966583692|123.84966583692|123.84966583692|123.84966583692|123.84966583692|123.84966583692|123.84966583692|119.28464256592|119.28464256592|119.28464256592|119.28464256592|119.28464256592|119.28464256592|119.28464256592|119.28464256592|119.28464256592|119.28464256592|119.28464256592|119.28464256592|119.28464256592|119.28464256592|119.28464256592|119.28464256592|119.28464256592|119.28464256592|119.28464256592|119.28464256592|119.28464256592|119.28464256592|119.28464256592|119.28464256592|119.28464256592|119.28464256592|119.28464256592|119.28464256592|119.28464256592|119.28464256592|119.28464256592|119.28464256592|119.28464256592|119.28464256592|119.28464256592|119.28464256592|119.28464256592|119.28464256592|119.28464256592|119.28464256592|119.28464256592|113.47581556704|113.47581556704|113.47581556704|113.47581556704|113.47581556704|113.47581556704|113.47581556704|113.47581556704|113.47581556704|113.47581556704|113.47581556704|113.47581556704|113.47581556704|113.47581556704|113.47581556704|113.47581556704|113.47581556704|113.47581556704|113.47581556704|106.13747083361|106.13747083361|106.13747083361||106.13747083361|106.13747083361|106.13747083361|106.13747083361|106.13747083361|106.13747083361|106.13747083361|106.13747083361|106.13747083361|106.13747083361|106.13747083361|106.13747083361|106.13747083361|106.13747083361|106.13747083361|106.13747083361|106.13747083361|106.13747083361|106.13747083361|106.13747083361|106.13747083361|106.13747083361|106.13747083361|106.13747083361|106.13747083361|106.13747083361|106.13747083361|106.13747083361|106.13747083361|106.13747083361|106.13747083361|106.13747083361|106.13747083361|106.13747083361|106.13747083361|106.13747083361|106.13747083361|106.13747083361|106.13747083361|106.13747083361|106.13747083361|106.13747083361|106.13747083361|106.13747083361|106.13747083361|106.13747083361|106.13747083361|106.13747083361|106.13747083361|106.13747083361||106.13747083361|106.13747083361|95.392463720167|95.392463720167|95.392463720167|95.392463720167|95.392463720167|95.392463720167|95.392463720167|95.392463720167|95.392463720167|95.392463720167|95.392463720167|95.392463720167
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP||170.16072468903|170.16072468903|170.16072468903|170.16072468903|170.16072468903|170.16072468903|170.16072468903|170.16072468903|170.16072468903|170.16072468903|170.16072468903|170.16072468903|170.16072468903|170.16072468903|170.16072468903|170.16072468903|170.16072468903|170.16072468903|170.16072468903|170.16072468903|170.16072468903|170.16072468903|170.16072468903|170.16072468903|170.16072468903|170.16072468903|170.16072468903|170.16072468903|170.16072468903|170.16072468903|170.16072468903|170.16072468903|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|133.53584773166|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|115.95377658767|149.4981777|149.4981777|149.4981777
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP||85.770174310377|85.770174310377|85.770174310377|85.770174310377|85.770174310377|85.770174310377|85.770174310377|85.770174310377|85.770174310377|85.770174310377|85.770174310377|85.770174310377|85.770174310377|85.770174310377|85.770174310377|85.770174310377|85.770174310377|85.770174310377|85.770174310377|85.770174310377|85.770174310377|85.770174310377|84.564287569634|84.564287569634|84.564287569634|84.564287569634|84.564287569634|84.564287569634|84.564287569634|84.564287569634|84.564287569634|84.564287569634|84.564287569634|84.564287569634|84.564287569634|84.564287569634|84.564287569634|84.564287569634|84.564287569634|84.564287569634|84.564287569634|84.564287569634|84.564287569634|84.564287569634|84.564287569634|84.564287569634|84.564287569634|84.564287569634|84.564287569634|84.564287569634|84.564287569634|84.564287569634|84.564287569634|84.564287569634|84.564287569634|84.564287569634|84.564287569634|84.564287569634|84.564287569634|84.564287569634|84.564287569634|84.564287569634|84.564287569634|84.564287569634|84.564287569634|84.564287569634|84.564287569634|84.564287569634|84.564287569634|84.564287569634|84.564287569634|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|62.959675069526|68.803124427121|68.803124427121|68.803124427121|68.803124427121|68.803124427121|68.803124427121|68.803124427121|68.803124427121|68.803124427121|68.803124427121|68.803124427121|68.803124427121|68.803124427121|68.803124427121|68.803124427121|68.803124427121|68.803124427121|68.803124427121|68.803124427121|68.803124427121|68.803124427121|68.803124427121|63.730790788282|63.730790788282|63.730790788282|63.730790788282|63.730790788282|63.730790788282|63.730790788282|63.730790788282|63.730790788282|63.730790788282|63.730790788282|63.730790788282|63.730790788282|63.730790788282|63.730790788282|63.730790788282|63.730790788282|63.730790788282|63.730790788282|63.730790788282|63.730790788282|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|64.297898250855|65.078185697366|65.078185697366|65.078185697366|65.078185697366|65.078185697366|65.078185697366|65.078185697366|65.078185697366|65.078185697366|65.078185697366|65.078185697366|65.078185697366|65.078185697366|65.078185697366|65.078185697366|65.078185697366|65.078185697366|65.078185697366|65.078185697366|65.078185697366|65.078185697366|65.078185697366|65.078185697366
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP||160.26770017905|160.26770017905|160.26770017905|160.26770017905|160.26770017905|160.26770017905|160.26770017905|160.26770017905|160.26770017905|160.26770017905|160.26770017905|160.26770017905|160.26770017905|160.26770017905|160.26770017905|160.26770017905|160.26770017905|160.26770017905|160.26770017905|160.26770017905|160.26770017905|160.26770017905|160.26770017905|171.99426947163|171.99426947163||171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163||171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|171.99426947163|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926||179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926||179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926|179.19803028926
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP||160.12613995894|160.12613995894|160.12613995894|160.12613995894|160.12613995894|160.12613995894|160.12613995894|160.12613995894|160.12613995894|160.12613995894|160.12613995894|160.12613995894|160.12613995894|160.12613995894|160.12613995894|160.12613995894|160.12613995894|160.12613995894|160.12613995894|160.12613995894|160.12613995894|160.12613995894|160.12613995894|160.12613995894|140.31136849945|140.31136849945|140.31136849945|140.31136849945|140.31136849945|140.31136849945|140.31136849945|140.31136849945|140.31136849945|140.31136849945|140.31136849945|140.31136849945|140.31136849945|140.31136849945|140.31136849945|140.31136849945|166.70195499465|166.70195499465|166.70195499465|166.70195499465|166.70195499465|166.70195499465|166.70195499465|166.70195499465|166.70195499465|166.70195499465|166.70195499465|166.70195499465|166.70195499465|166.70195499465|166.70195499465|166.70195499465|166.70195499465|166.70195499465|166.70195499465|166.70195499465|166.70195499465|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|85.648938517758|105.69767316339|105.69767316339|105.69767316339|105.69767316339|105.69767316339|105.69767316339|105.69767316339|105.69767316339|105.69767316339|105.69767316339|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|80.007927668357|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|103.78913133|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887|122.887
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP||85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|85.983709916928|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624|86.98842624
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP||78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|78.380221539663|85.505385296413|85.505385296413|85.505385296413|85.505385296413|85.505385296413|85.505385296413|85.505385296413|85.505385296413|85.505385296413|85.505385296413|85.505385296413|85.505385296413|85.505385296413|85.505385296413|85.505385296413|85.505385296413|85.505385296413|85.505385296413|85.505385296413|85.505385296413|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747|48.604698326747
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP||60.985110005574|60.985110005574|60.985110005574|60.985110005574|60.985110005574|60.985110005574|60.985110005574|60.985110005574|60.985110005574|60.985110005574|60.985110005574|60.985110005574|60.985110005574|60.985110005574|60.985110005574|60.985110005574|60.985110005574|60.985110005574|60.985110005574|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|62.75931586508|93.963731438487|93.963731438487|93.963731438487|93.963731438487|93.963731438487|93.963731438487|93.963731438487|93.963731438487|93.963731438487|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|87.510692941017|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|92.042884577619|129.23741165069|129.23741165069|129.23741165069|129.23741165069|129.23741165069|129.23741165069|129.23741165069|129.23741165069|129.23741165069
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP||1009.2638409738|1009.2638409738|1009.2638409738|1009.2638409738|1009.2638409738|1009.2638409738|1009.2638409738|1009.2638409738|1009.2638409738|1009.2638409738|1009.2638409738|1009.2638409738|1009.2638409738|1009.2638409738|1009.2638409738|1009.2638409738|1009.2638409738|1009.2638409738|1009.2638409738|1009.2638409738|1009.2638409738|1009.2638409738|1009.2638409738|1009.2638409738|1009.2638409738||1009.2638409738|1009.2638409738|1009.2638409738|1009.2638409738|1009.2638409738|1009.2638409738|1009.2638409738|1009.2638409738|1009.2638409738|1009.2638409738|1009.2638409738|1009.2638409738|1009.2638409738|1009.2638409738|1009.2638409738|904.13143742949|904.13143742949|904.13143742949|904.13143742949|904.13143742949|904.13143742949|904.13143742949|904.13143742949|904.13143742949|904.13143742949|904.13143742949|904.13143742949|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462||875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|875.59577124462|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457||1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457||1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457|1014.9363879457
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP||149.17880338701|149.17880338701|149.17880338701|149.17880338701|149.17880338701|149.17880338701|149.17880338701|149.17880338701|149.17880338701|149.17880338701|149.17880338701|149.17880338701|149.17880338701|149.17880338701|149.17880338701|149.17880338701|149.17880338701|192.76486760006|192.76486760006|192.76486760006|192.76486760006|192.76486760006|192.76486760006|192.76486760006|192.76486760006|192.76486760006|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|162.76280057084|180.29664976|180.29664976|180.29664976|180.29664976|180.29664976|180.29664976|180.29664976|180.29664976|180.29664976|180.29664976|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|153.884|100|100|100|100
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278||77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|77.78488513278|88.60941075|88.60941075|88.60941075|88.60941075|88.60941075|88.60941075|88.60941075|88.60941075|88.60941075|88.60941075|88.60941075|88.60941075|88.60941075|88.60941075|88.60941075|88.60941075|88.60941075|88.60941075|88.60941075|88.60941075|88.60941075|88.60941075|88.60941075|88.60941075|88.60941075|88.60941075|88.60941075|88.60941075|88.60941075|88.60941075|88.60941075|88.60941075|88.60941075|88.60941075|88.60941075|88.60941075|88.60941075|88.60941075|88.60941075|88.60941075|88.60941075|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809|67.809
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP||937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|937.3587842754|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499|837.30128117499
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP||9385.9682184043|9385.9682184043|9385.9682184043|9385.9682184043|9385.9682184043|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226||1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|1410.081564226|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192||592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192||592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192||592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192|592.12542432192
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP||757.70991194954|757.70991194954|757.70991194954|757.70991194954|757.70991194954|757.70991194954|757.70991194954|757.70991194954|757.70991194954|757.70991194954|757.70991194954|757.70991194954|757.70991194954|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|454.48596549235|486.9822939689|486.9822939689|486.9822939689|486.9822939689|486.9822939689|486.9822939689|486.9822939689|486.9822939689|486.9822939689|486.9822939689|486.9822939689|486.9822939689|486.9822939689|486.9822939689|486.9822939689|486.9822939689|486.9822939689|486.9822939689|486.9822939689|486.9822939689|486.9822939689|486.9822939689|486.9822939689|486.9822939689|486.9822939689|486.9822939689|486.9822939689|486.9822939689|486.9822939689|486.9822939689|486.9822939689|486.9822939689|486.9822939689|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|624.44835479303|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673|252.18722554673
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|366.0213895154|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|276.64343011413|307.95986921456|307.95986921456
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|120.22264625778|120.22264625778|120.22264625778|120.22264625778|120.22264625778|120.22264625778|120.22264625778|120.22264625778|120.22264625778|120.22264625778|120.22264625778|120.22264625778|120.22264625778|120.22264625778|120.22264625778|120.22264625778|120.22264625778|120.22264625778|120.22264625778|120.22264625778|120.22264625778|120.22264625778|120.22264625778|120.22264625778|120.22264625778|120.22264625778|120.22264625778|120.22264625778|120.22264625778|120.22264625778|120.22264625778|120.22264625778|120.22264625778|124.89237204868|124.89237204868|124.89237204868|124.89237204868|124.89237204868|124.89237204868|124.89237204868|124.89237204868|124.89237204868|124.89237204868|124.89237204868|124.89237204868|124.89237204868|124.89237204868|124.89237204868|124.89237204868|124.89237204868|124.89237204868|124.89237204868|124.89237204868|124.89237204868|124.89237204868|124.89237204868|124.89237204868|124.89237204868|124.89237204868|124.89237204868|124.89237204868|124.89237204868|124.89237204868|124.89237204868|124.89237204868|124.89237204868|124.89237204868|124.89237204868|124.89237204868|124.89237204868|124.89237204868|123.98849591347||123.98849591347|123.98849591347|123.98849591347|123.98849591347|123.98849591347|123.98849591347|123.98849591347|123.98849591347|123.98849591347|123.98849591347|123.98849591347|123.98849591347|123.98849591347|123.98849591347|123.98849591347|123.98849591347|123.98849591347|123.98849591347|123.98849591347|123.98849591347|123.98849591347|123.98849591347|123.98849591347|123.98849591347|123.98849591347|123.98849591347|123.98849591347|123.98849591347|123.98849591347|123.98849591347|123.98849591347|123.98849591347|123.98849591347|123.98849591347|123.98849591347|123.98849591347|123.98849591347|123.98849591347|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|107.83577515326|135.68515275654|135.68515275654|135.68515275654|135.68515275654|135.68515275654|135.68515275654|135.68515275654|135.68515275654|135.68515275654|135.68515275654|135.68515275654|135.68515275654|135.68515275654|135.68515275654|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038||97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038|97.428071802038
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP||118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|118.40266306915|91.995387179326|91.995387179326|91.995387179326|91.995387179326|91.995387179326|91.995387179326|91.995387179326|91.995387179326|91.995387179326|91.995387179326|91.995387179326|91.995387179326|91.995387179326|91.995387179326|91.995387179326|91.995387179326|91.995387179326|91.995387179326|91.995387179326|91.995387179326|91.995387179326|91.995387179326|91.995387179326|91.995387179326|91.995387179326|91.995387179326|91.995387179326|91.995387179326|91.995387179326|91.995387179326|91.995387179326|91.995387179326|91.995387179326|91.995387179326|91.995387179326|91.995387179326|91.995387179326|91.995387179326|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|88.844945414914|62.853243592222|62.853243592222|62.853243592222|62.853243592222|62.853243592222
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP||212.10601800143|340.48642427391|340.48642427391|340.48642427391|340.48642427391|340.48642427391|340.48642427391|340.48642427391|340.48642427391|340.48642427391|340.48642427391|340.48642427391|340.48642427391|340.48642427391|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|312.5850800304|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719|416.78010670719
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP||64.127231327226|64.127231327226|64.127231327226|64.127231327226|64.127231327226|64.127231327226|64.127231327226|64.127231327226|64.127231327226|64.127231327226|64.127231327226|64.127231327226|64.127231327226|64.127231327226|64.127231327226|64.127231327226|64.127231327226|64.127231327226|64.127231327226|64.127231327226|64.127231327226|64.127231327226|64.127231327226|64.127231327226|64.127231327226|64.127231327226|64.127231327226|64.127231327226|64.127231327226|64.127231327226|64.127231327226|64.127231327226|64.127231327226|64.127231327226|64.127231327226|64.127231327226|64.127231327226|64.127231327226|64.127231327226|64.127231327226|64.127231327226|64.127231327226|64.127231327226|64.127231327226|64.127231327226|64.127231327226|64.127231327226|64.127231327226|64.127231327226|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|73.047000566388|114.78879968318|114.78879968318|114.78879968318|114.78879968318|114.78879968318|114.78879968318|114.78879968318|114.78879968318|114.78879968318|114.78879968318|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|84.070954374005|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314|60.937319697314
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP||49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|49.737927384448|15.230076638725|15.230076638725|15.230076638725|15.230076638725|15.230076638725|15.230076638725|15.230076638725|15.230076638725|15.230076638725|15.230076638725|15.230076638725|15.230076638725|15.230076638725|15.230076638725|15.230076638725|15.230076638725|15.230076638725|15.230076638725|15.230076638725|15.230076638725|15.230076638725|15.230076638725|15.230076638725|15.230076638725|15.230076638725|15.230076638725|15.230076638725|15.230076638725|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.493119749112|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097|16.220134879097
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP||1701.79510292|1701.79510292|1701.79510292|1701.79510292|1701.79510292|1701.79510292|1701.79510292|1701.79510292|1701.79510292|1701.79510292|1701.79510292|1701.79510292|1701.79510292|1701.79510292|1701.79510292|1701.79510292|1701.79510292|1701.79510292|1701.79510292|1701.79510292|1701.79510292|1701.79510292|1701.79510292|1701.79510292|1701.79510292|1701.79510292|1701.79510292|1701.79510292|1701.79510292|1361.6975282614|1361.6975282614|1361.6975282614|1361.6975282614|1361.6975282614|1361.6975282614|1361.6975282614|1361.6975282614|1361.6975282614|1361.6975282614|1361.6975282614|1361.6975282614|1361.6975282614|1361.6975282614|1361.6975282614|1361.6975282614|1361.6975282614|1361.6975282614|1361.6975282614|1361.6975282614|1361.6975282614|1361.6975282614|1361.6975282614|1361.6975282614|1361.6975282614|1361.6975282614|1361.6975282614|1361.6975282614|1361.6975282614|1361.6975282614|1361.6975282614|1361.6975282614|1361.6975282614|1361.6975282614|1361.6975282614|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545||1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545||1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545||1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1231.5698571545|1690.532535112|1690.532535112|1690.532535112|1690.532535112|1690.532535112|1690.532535112|1690.532535112|1690.532535112|1690.532535112|1690.532535112|1690.532535112|1690.532535112|1690.532535112
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP||1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697||1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697||1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1266.9442846697|1067.9796718113|1067.9796718113|1067.9796718113|1067.9796718113|1067.9796718113|1067.9796718113|1067.9796718113|1067.9796718113|1067.9796718113|1067.9796718113|1067.9796718113|1067.9796718113|1067.9796718113|1067.9796718113|1067.9796718113|1067.9796718113|1067.9796718113|1067.9796718113|1067.9796718113|1067.9796718113|1067.9796718113|1067.9796718113|1067.9796718113|1067.9796718113|1067.9796718113|1067.9796718113|1067.9796718113|1067.9796718113|1067.9796718113|1067.9796718113|1067.9796718113|1067.9796718113|1067.9796718113|1067.9796718113|1067.9796718113|1067.9796718113|1067.9796718113|1067.9796718113|1067.9796718113|1067.9796718113|1067.9796718113|1067.9796718113|1067.9796718113|1067.9796718113|1067.9796718113|1067.9796718113|1067.9796718113|1067.9796718113|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229||1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|1367.3290125229|995.21003014966|995.21003014966|995.21003014966|995.21003014966|995.21003014966|995.21003014966|995.21003014966|995.21003014966|995.21003014966|995.21003014966|995.21003014966|995.21003014966|995.21003014966|995.21003014966|995.21003014966|995.21003014966|995.21003014966|995.21003014966|995.21003014966|995.21003014966|995.21003014966|995.21003014966|995.21003014966|995.21003014966|995.21003014966|995.21003014966||995.21003014966|995.21003014966|995.21003014966|995.21003014966|995.21003014966|995.21003014966|995.21003014966|995.21003014966|995.21003014966|995.21003014966|995.21003014966|995.21003014966|995.21003014966|995.21003014966
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP||37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|37.150958196647|39.517671545508|39.517671545508|39.517671545508|39.517671545508|39.517671545508|39.517671545508|39.517671545508|39.517671545508|39.517671545508|39.517671545508|39.517671545508|39.517671545508|39.517671545508|39.517671545508|39.517671545508|39.517671545508|69.155752315258|69.155752315258|69.155752315258|69.155752315258|69.155752315258|69.155752315258|69.155752315258|69.155752315258|69.155752315258|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|80.313740247898|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034|36.503424848034
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP||2196.1570038371|2196.1570038371|2196.1570038371|2196.1570038371|2196.1570038371|2196.1570038371|2196.1570038371|2196.1570038371|2196.1570038371|2196.1570038371|2196.1570038371|2196.1570038371|2196.1570038371|2196.1570038371|2196.1570038371|2196.1570038371|2196.1570038371|2196.1570038371|2196.1570038371|2196.1570038371|2196.1570038371|2196.1570038371|2196.1570038371|2196.1570038371|2196.1570038371|3459.8226161653|3459.8226161653|3459.8226161653|3459.8226161653|3459.8226161653|3459.8226161653|3459.8226161653|3459.8226161653|3459.8226161653|3459.8226161653|3459.8226161653|3459.8226161653|3459.8226161653|3459.8226161653|3459.8226161653|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|4178.4288014363|5798.1389043729|5798.1389043729|5798.1389043729|5798.1389043729|5798.1389043729|5798.1389043729|5798.1389043729|5798.1389043729|5798.1389043729|5798.1389043729|5798.1389043729|5798.1389043729|5798.1389043729|5798.1389043729|5798.1389043729|5798.1389043729|5798.1389043729|5798.1389043729|5798.1389043729|5798.1389043729|5798.1389043729|5798.1389043729|5798.1389043729|5798.1389043729|5047.4779792925|5047.4779792925|5047.4779792925|5047.4779792925|5047.4779792925|5047.4779792925|5047.4779792925|5047.4779792925|5047.4779792925|5047.4779792925|5047.4779792925|5047.4779792925|5047.4779792925|5047.4779792925|5047.4779792925|5047.4779792925|5047.4779792925|5047.4779792925|5047.4779792925|5047.4779792925|5047.4779792925|5047.4779792925|5047.4779792925|5047.4779792925|5047.4779792925|5047.4779792925|9692.8946869695|9692.8946869695|9692.8946869695|9692.8946869695|9692.8946869695|9692.8946869695|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|8953.6789526396|10115.779727765|10115.779727765|10115.779727765|10115.779727765|10115.779727765|10115.779727765|10115.779727765|10115.779727765|10115.779727765|10115.779727765|10115.779727765|10115.779727765|10115.779727765|10115.779727765|10115.779727765|10115.779727765|10115.779727765|10115.779727765|10115.779727765|10115.779727765|10115.779727765|10115.779727765|10115.779727765|10115.779727765|16883.8330403|16883.8330403|16883.8330403|13931.015083253|13931.015083253|13931.015083253|13931.015083253|13931.015083253|13931.015083253|13931.015083253|13931.015083253
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP||7832.7174610197|7832.7174610197|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|8927.5980908859|10453.005129423|10453.005129423|10453.005129423|10453.005129423|10453.005129423|10453.005129423|10453.005129423|10453.005129423|10453.005129423|10453.005129423|10453.005129423|10453.005129423|10453.005129423|10453.005129423|10453.005129423|10453.005129423|10453.005129423|10453.005129423|10453.005129423|10453.005129423|10453.005129423|10453.005129423|10453.005129423|10453.005129423|10453.005129423|10453.005129423|10453.005129423|10453.005129423|13271.297965343|13271.297965343|13271.297965343|13271.297965343|13271.297965343|13271.297965343|13271.297965343|13271.297965343|13271.297965343|13271.297965343|13271.297965343|13271.297965343|13271.297965343|13271.297965343|13271.297965343|13271.297965343|13271.297965343|13271.297965343|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907|3375.4776495907
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP||418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444||418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|418.58592240444|589.58254912804|589.58254912804|589.58254912804|589.58254912804|589.58254912804|589.58254912804|589.58254912804|1487.4925550713|1487.4925550713||1487.4925550713|1487.4925550713|1487.4925550713|1487.4925550713|1487.4925550713|1487.4925550713|1487.4925550713|1487.4925550713|1487.4925550713|1487.4925550713|1487.4925550713|1487.4925550713|1487.4925550713|1487.4925550713|1487.4925550713|1487.4925550713|1487.4925550713|1487.4925550713|1487.4925550713|1487.4925550713|1487.4925550713|1487.4925550713|1487.4925550713|1487.4925550713|1487.4925550713|1487.4925550713|1487.4925550713|1487.4925550713|1487.4925550713|1487.4925550713|1487.4925550713|1487.4925550713|1487.4925550713|1487.4925550713|1487.4925550713|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774||1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1242.3724672774|1240.6975256178|1240.6975256178|1240.6975256178|1240.6975256178|1240.6975256178|1240.6975256178|1240.6975256178|1240.6975256178|1240.6975256178|1240.6975256178|1240.6975256178|1240.6975256178|1240.6975256178|1240.6975256178|1240.6975256178|1240.6975256178|1240.6975256178|1240.6975256178|1240.6975256178|1240.6975256178|1240.6975256178|1240.6975256178|1240.6975256178|1240.6975256178|1240.6975256178|1240.6975256178|1240.6975256178|1240.6975256178|1240.6975256178|1240.6975256178|1240.6975256178|1240.6975256178|1240.6975256178|1240.6975256178|1240.6975256178|1240.6975256178||1240.6975256178|1240.6975256178|1240.6975256178|1240.6975256178|1240.6975256178|1240.6975256178|1240.6975256178|1240.6975256178|1240.6975256178|1240.6975256178|1240.6975256178|1240.6975256178|1240.6975256178|1240.6975256178
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP||90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|90.253155534184|85.69503654059|85.69503654059|85.69503654059|85.69503654059|85.69503654059|85.69503654059|85.69503654059|85.69503654059|85.69503654059|85.69503654059|85.69503654059|85.69503654059|85.69503654059|85.69503654059|85.69503654059|85.69503654059|85.69503654059|85.69503654059|85.69503654059|85.69503654059|85.69503654059|85.69503654059|85.69503654059|85.69503654059|85.69503654059|85.69503654059|85.69503654059|85.69503654059|85.69503654059|101.19269828256|101.19269828256|101.19269828256|101.19269828256|101.19269828256|101.19269828256|101.19269828256|101.19269828256|101.19269828256|101.19269828256|101.19269828256|101.19269828256|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|69.764011225484|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|66.056898103893|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895|75.965015011895
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP||41.115190022212|41.115190022212|41.115190022212|41.115190022212|41.115190022212|41.115190022212|45.213823084854|45.213823084854|45.213823084854|45.213823084854|45.213823084854|45.213823084854|45.213823084854|45.213823084854|45.213823084854|56.249391130808|56.249391130808|56.249391130808|56.249391130808|56.249391130808|56.249391130808|56.249391130808|56.249391130808|56.249391130808|56.249391130808|56.249391130808|56.249391130808|56.249391130808|56.249391130808|56.249391130808|56.249391130808|56.249391130808|56.249391130808|56.249391130808|56.249391130808|56.249391130808|56.249391130808|56.249391130808|56.249391130808|56.249391130808|56.249391130808|47.047391773775|47.047391773775|47.047391773775|47.047391773775|47.047391773775|47.047391773775|47.047391773775|47.047391773775|47.047391773775|47.047391773775|47.047391773775|47.047391773775|47.047391773775|47.047391773775|47.047391773775|47.047391773775|47.047391773775|47.047391773775|47.047391773775|47.047391773775|47.047391773775|47.047391773775|47.047391773775|47.047391773775|47.047391773775|47.047391773775|47.047391773775|47.047391773775|47.047391773775|47.047391773775|47.047391773775|47.047391773775|47.047391773775|47.047391773775|47.047391773775|47.047391773775|47.047391773775|47.047391773775|47.047391773775|47.047391773775|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|50.956245354953|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|61.705310432252|71.091524398599|71.091524398599|71.091524398599|71.091524398599|71.091524398599|71.091524398599|71.091524398599|71.091524398599|71.091524398599|71.091524398599|71.091524398599|71.091524398599|71.091524398599|71.091524398599|71.091524398599
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP||973.88742949941|973.88742949941|973.88742949941|973.88742949941|973.88742949941|973.88742949941|973.88742949941|973.88742949941|973.88742949941|973.88742949941|973.88742949941|973.88742949941|973.88742949941|973.88742949941|973.88742949941|973.88742949941|973.88742949941|973.88742949941|973.88742949941|973.88742949941|973.88742949941|1321.9772624841|1321.9772624841|1321.9772624841|1321.9772624841|1321.9772624841|1321.9772624841|1321.9772624841|1321.9772624841|1321.9772624841|1321.9772624841|1321.9772624841|1321.9772624841|1321.9772624841|1321.9772624841|1321.9772624841|1321.9772624841|1321.9772624841|1321.9772624841|1321.9772624841|1321.9772624841|1321.9772624841|1241.6546248054|1241.6546248054|1241.6546248054|1241.6546248054|1241.6546248054|1241.6546248054|1241.6546248054|1241.6546248054|1241.6546248054|1241.6546248054|1241.6546248054|1241.6546248054|1241.6546248054|1241.6546248054|1241.6546248054|1241.6546248054|1241.6546248054|1241.6546248054|1241.6546248054|1241.6546248054|1241.6546248054|1241.6546248054|1241.6546248054|1241.6546248054|1241.6546248054|1241.6546248054|1241.6546248054|1241.6546248054|1241.6546248054|1241.6546248054|1241.6546248054|1241.6546248054|1241.6546248054|1241.6546248054|1241.6546248054|1241.6546248054|1241.6546248054|1241.6546248054|1241.6546248054|1241.6546248054|1241.6546248054|1241.6546248054|1241.6546248054|1241.6546248054|1205.4197083718|1205.4197083718|1205.4197083718|1205.4197083718|1205.4197083718|1205.4197083718|1205.4197083718|1205.4197083718|1205.4197083718|1205.4197083718|1205.4197083718|1205.4197083718|1205.4197083718|1205.4197083718|1205.4197083718|1205.4197083718|1205.4197083718|1205.4197083718|1205.4197083718|1205.4197083718|1205.4197083718|1205.4197083718|1205.4197083718|1205.4197083718|1205.4197083718|1205.4197083718|1205.4197083718|1205.4197083718|1205.4197083718|1205.4197083718|1205.4197083718|1205.4197083718|1205.4197083718|1205.4197083718|1205.4197083718|1205.4197083718|1205.4197083718|1205.4197083718|1205.4197083718|1205.4197083718|1205.4197083718|1205.4197083718|1205.4197083718|1205.4197083718|1205.4197083718|1205.4197083718|1205.4197083718|1361.5946101568|1361.5946101568|1361.5946101568|1361.5946101568|1361.5946101568|1361.5946101568|1361.5946101568|1361.5946101568|1646.6254809007|1646.6254809007|1646.6254809007|1646.6254809007|1646.6254809007|1646.6254809007|1646.6254809007|1646.6254809007|1646.6254809007|1646.6254809007|1646.6254809007|1646.6254809007|1646.6254809007|1646.6254809007|1646.6254809007|1646.6254809007|1646.6254809007|1646.6254809007|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1794.374257242|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|1813.3418126018|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038|808.90647030038
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP||99.517962821381|99.517962821381|99.517962821381|99.517962821381|99.517962821381|99.517962821381|99.517962821381|99.517962821381|99.517962821381|99.517962821381|99.517962821381|99.517962821381|99.517962821381|99.517962821381|99.517962821381|99.517962821381|99.517962821381|99.517962821381|99.517962821381|99.517962821381|99.517962821381|99.517962821381|99.517962821381|99.517962821381|99.517962821381|99.517962821381|99.517962821381|99.517962821381|99.517962821381|99.517962821381|99.517962821381|99.517962821381|99.517962821381|99.517962821381|99.517962821381|99.517962821381|99.517962821381|99.517962821381|99.517962821381|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|65.960975927848|70.130217349261|70.130217349261|70.130217349261|70.130217349261|70.130217349261|70.130217349261|70.130217349261|70.130217349261|70.130217349261|70.130217349261|70.130217349261|70.130217349261|70.130217349261|70.130217349261|70.130217349261|70.130217349261|70.130217349261|70.130217349261|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502|79.417273287502
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488|86.540926631488
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP||1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1450588.2479268|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497|1213292.5006497
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP||155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|155.21684852454|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|159.34549017497|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|161.73266430004|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982|173.7622229982
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP||86.026245220188|86.026245220188|86.026245220188|86.026245220188|86.026245220188|86.026245220188|86.026245220188|86.026245220188|86.026245220188|86.026245220188|86.026245220188|86.026245220188|86.026245220188|86.026245220188|86.026245220188|86.026245220188|86.026245220188|86.026245220188|86.026245220188|86.026245220188|86.026245220188|86.026245220188|86.026245220188|86.026245220188|86.026245220188|86.026245220188|86.026245220188|86.026245220188|86.026245220188|86.026245220188|86.026245220188|86.026245220188|86.026245220188|86.026245220188|86.026245220188|86.026245220188|86.026245220188|86.026245220188|86.026245220188|86.026245220188|86.026245220188|86.026245220188|86.026245220188|86.026245220188|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936|87.899381029936
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562||114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562||114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562|114.42523201562
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP||6.0128902817954|6.0128902817954|6.0128902817954|6.0128902817954|6.0128902817954|6.0128902817954|6.0128902817954|6.0128902817954|6.0128902817954|6.0128902817954|6.0128902817954|6.0128902817954|6.0128902817954|6.0128902817954|6.0128902817954|6.0128902817954|6.0128902817954|6.0128902817954|6.0128902817954|6.0128902817954|6.0128902817954|6.0128902817954|6.0128902817954|6.0128902817954|6.0128902817954|6.0128902817954|6.0128902817954|6.0128902817954|6.0128902817954|6.0128902817954|6.0128902817954|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|5.017431810577|8.4001871933316|8.4001871933316|8.4001871933316|8.4001871933316|8.4001871933316|8.4001871933316|8.4001871933316|8.4001871933316|8.4001871933316|8.4001871933316|8.4001871933316|8.4001871933316|8.4001871933316|8.4001871933316|8.4001871933316|8.4001871933316|8.4001871933316|4.337662564912|4.337662564912|4.337662564912|4.337662564912|4.337662564912|4.337662564912|4.337662564912|4.337662564912|4.337662564912|4.337662564912|4.337662564912|4.337662564912|4.337662564912|4.337662564912|4.337662564912|4.337662564912|4.337662564912|4.337662564912|4.337662564912|4.337662564912|4.337662564912|4.337662564912|4.337662564912|4.337662564912|4.337662564912|4.337662564912|4.337662564912|4.337662564912|4.337662564912|4.337662564912|4.337662564912|4.337662564912|4.337662564912|4.337662564912|4.337662564912|4.337662564912|4.337662564912|4.337662564912|4.9105799247303|4.9105799247303|4.9105799247303|4.9105799247303|4.9105799247303|4.9105799247303|4.9105799247303|4.9105799247303|4.3059020937105|4.3059020937105|4.3059020937105|4.3059020937105|4.3059020937105|4.3059020937105|4.3059020937105|4.3059020937105|4.3059020937105|4.3059020937105|4.3059020937105|4.3059020937105|4.3059020937105|4.3059020937105|4.3059020937105|4.3059020937105|4.3059020937105
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP||45.155413142373|45.155413142373|45.155413142373|57.990436439535|57.990436439535|57.990436439535|57.990436439535|57.990436439535|57.990436439535|57.990436439535|57.990436439535|57.990436439535|57.990436439535|57.990436439535|57.990436439535|57.990436439535|57.990436439535|57.990436439535|57.990436439535|57.990436439535|57.990436439535|57.990436439535|57.990436439535|57.990436439535|57.990436439535||57.990436439535|57.990436439535|57.990436439535|57.990436439535|57.990436439535|57.990436439535|57.990436439535|57.990436439535|57.990436439535|57.990436439535|57.990436439535|57.990436439535|57.990436439535|57.990436439535|57.990436439535|45.03726783695|45.03726783695|45.03726783695|45.03726783695|45.03726783695|45.03726783695|45.03726783695|45.03726783695|45.03726783695|45.03726783695|45.03726783695|45.03726783695|45.03726783695|45.03726783695|45.03726783695|45.03726783695|45.03726783695|45.03726783695|45.03726783695|45.03726783695|45.03726783695|45.03726783695|45.03726783695|45.03726783695|45.03726783695|45.03726783695|45.03726783695|45.03726783695|45.03726783695|45.03726783695|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247||27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247||27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|27.316670510247|32.282721569244|32.282721569244|32.282721569244|32.282721569244|38.929084097151|38.929084097151|38.929084097151|38.929084097151||38.929084097151|38.929084097151|38.929084097151|38.929084097151|38.929084097151|38.929084097151|38.929084097151|38.929084097151|38.929084097151|38.929084097151|38.929084097151|38.929084097151|38.929084097151|38.929084097151
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP||834.70492564458|834.70492564458|834.70492564458|834.70492564458|834.70492564458|834.70492564458|834.70492564458|834.70492564458|834.70492564458|834.70492564458|834.70492564458|834.70492564458|834.70492564458|834.70492564458|834.70492564458|834.70492564458|834.70492564458|834.70492564458|834.70492564458|834.70492564458|834.70492564458|834.70492564458|834.70492564458|834.70492564458|834.70492564458||834.70492564458|834.70492564458|834.70492564458|834.70492564458|834.70492564458|834.70492564458|834.70492564458|834.70492564458|834.70492564458|834.70492564458|834.70492564458|834.70492564458|834.70492564458|834.70492564458|834.70492564458|834.70492564458|834.70492564458|834.70492564458|834.70492564458|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994||842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|842.36199618994|1547.378662313|1547.378662313|1547.378662313|1547.378662313|1547.378662313|1547.378662313|1547.378662313|1547.378662313|1547.378662313|1460.397393553|1460.397393553|1460.397393553|1460.397393553|1460.397393553|1460.397393553|1460.397393553|1460.397393553|1460.397393553|1460.397393553|1460.397393553|1460.397393553|1460.397393553|1460.397393553|1460.397393553|1460.397393553|1460.397393553|1460.397393553|1460.397393553|1460.397393553|1460.397393553|1738.5683256583|1738.5683256583|1738.5683256583|1738.5683256583|1738.5683256583|1738.5683256583|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942||1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942||1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942|1773.0180666942
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP||1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1466.5654643981|1608.00564054|1608.00564054|1608.00564054|1608.00564054|1608.00564054|1608.00564054|1608.00564054|1608.00564054|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573|1578.3019969573
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP||54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|54.83657442998|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|66.886106519461|81.908041292506|81.908041292506|81.908041292506|81.908041292506|81.908041292506|81.908041292506|81.908041292506|81.908041292506|81.908041292506|81.908041292506|81.908041292506|81.908041292506|81.908041292506|81.908041292506|81.908041292506|81.908041292506|81.908041292506
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP||404.82015460359|404.82015460359|404.82015460359|404.82015460359|404.82015460359|404.82015460359|404.82015460359|404.82015460359|404.82015460359|404.82015460359|404.82015460359|404.82015460359|404.82015460359|404.82015460359|404.82015460359|404.82015460359|404.82015460359|404.82015460359|404.82015460359|404.82015460359|404.82015460359|404.82015460359|404.82015460359|387.2987587574|387.2987587574||387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574||387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|387.2987587574|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832||174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832||174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832|174.12790045832
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP||106.21838034124|106.21838034124|106.21838034124|106.21838034124|106.21838034124|106.21838034124|106.21838034124|106.21838034124|106.21838034124|106.21838034124|106.21838034124|106.21838034124|106.21838034124|106.21838034124|106.21838034124|106.21838034124|106.21838034124|106.21838034124|106.21838034124|106.21838034124|106.21838034124|136.70671103663|136.70671103663|136.70671103663|136.70671103663|136.70671103663|136.70671103663|136.70671103663|136.70671103663|136.70671103663|136.70671103663|136.70671103663|136.70671103663|136.70671103663|136.70671103663|136.70671103663|136.70671103663|136.70671103663|136.70671103663|136.70671103663|136.70671103663|136.70671103663|136.70671103663|136.70671103663|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|67.351170107119|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|59.756161926288|48.494324863287|48.494324863287|48.494324863287|48.494324863287|48.494324863287|48.494324863287|48.494324863287|48.494324863287|48.494324863287|48.494324863287|48.494324863287|48.494324863287|48.494324863287|48.494324863287|48.494324863287|48.494324863287|48.494324863287
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP||1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1074.3406166242|1289.0128100019|1289.0128100019|1289.0128100019|1289.0128100019|1289.0128100019|1289.0128100019|1289.0128100019|1289.0128100019|1289.0128100019|1289.0128100019|1289.0128100019|1289.0128100019|1289.0128100019|1289.0128100019|1289.0128100019|1289.0128100019|1289.0128100019|1289.0128100019|1289.0128100019|1289.0128100019|1289.0128100019|1289.0128100019|1289.0128100019|1289.0128100019|1289.0128100019|1289.0128100019|1289.0128100019|1289.0128100019|1289.0128100019|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|640.26783195344|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892|236.82660519892
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP||80.1960548314|80.1960548314|80.1960548314|80.1960548314|80.1960548314|80.1960548314|80.1960548314|80.1960548314|80.1960548314|80.1960548314|80.1960548314|80.1960548314|80.1960548314|80.1960548314|80.1960548314|80.1960548314|80.1960548314|80.1960548314|80.1960548314|80.1960548314|80.1960548314|80.1960548314|80.1960548314|80.1960548314|80.1960548314|80.1960548314|80.1960548314|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482|61.119451598482
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP||155.79070904519|155.79070904519|155.79070904519|155.79070904519|155.79070904519|155.79070904519|155.79070904519|155.79070904519|155.79070904519|155.79070904519|155.79070904519|155.79070904519|155.79070904519|155.79070904519|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|134.29538907055|133.48646111619|133.48646111619|133.48646111619|133.48646111619|133.48646111619|133.48646111619|133.48646111619|133.48646111619|133.48646111619|133.48646111619|133.48646111619|133.48646111619|133.48646111619|133.48646111619|133.48646111619|133.48646111619|133.48646111619|133.48646111619|133.48646111619|133.48646111619|133.48646111619|133.48646111619|133.48646111619|133.48646111619|133.48646111619|133.48646111619|133.48646111619|133.48646111619|133.48646111619|133.48646111619|133.48646111619|133.48646111619|133.48646111619|133.48646111619|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|95.12664252|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879|97.879
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP||974.80806102033|974.80806102033|974.80806102033|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564||964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564||964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|964.40216169564|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207||1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|1061.5090055207|487.72048570422|487.72048570422|487.72048570422|487.72048570422|487.72048570422|487.72048570422|487.72048570422|487.72048570422|487.72048570422|487.72048570422|487.72048570422||487.72048570422|487.72048570422|487.72048570422|487.72048570422|487.72048570422|487.72048570422|487.72048570422|487.72048570422|487.72048570422|487.72048570422|487.72048570422|487.72048570422|487.72048570422|487.72048570422
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP||270.43164266825|270.43164266825|270.43164266825|270.43164266825|270.43164266825|270.43164266825|270.43164266825|270.43164266825|270.43164266825|270.43164266825|270.43164266825|270.43164266825|270.43164266825|270.43164266825|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|280.90956961489|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|209.98345725714|265.318226596|265.318226596|265.318226596|265.318226596|265.318226596|265.318226596|330.41286516146|330.41286516146|330.41286516146|330.41286516146|330.41286516146|330.41286516146|330.41286516146|330.41286516146|330.41286516146|330.41286516146|330.41286516146|378.20253784335|378.20253784335|378.20253784335|378.20253784335|378.20253784335|378.20253784335|378.20253784335|378.20253784335|378.20253784335|378.20253784335|378.20253784335|378.20253784335|378.20253784335|378.20253784335|378.20253784335|378.20253784335|378.20253784335|378.20253784335|378.20253784335|442.32145612293|442.32145612293|442.32145612293|442.32145612293|442.32145612293|442.32145612293|442.32145612293|442.32145612293|442.32145612293|442.32145612293|442.32145612293|442.32145612293|442.32145612293|442.32145612293|442.32145612293|442.32145612293|442.32145612293|442.32145612293|442.32145612293|442.32145612293|442.32145612293|442.32145612293|442.32145612293|442.32145612293|442.32145612293|442.32145612293|442.32145612293|442.32145612293|653.51928271934|653.51928271934|653.51928271934|653.51928271934|653.51928271934|653.51928271934|653.51928271934|653.51928271934|653.51928271934|653.51928271934|653.51928271934|653.51928271934|624.767483145|624.767483145|624.767483145|624.767483145|624.767483145|624.767483145|624.767483145|624.767483145|624.767483145|624.767483145|624.767483145|624.767483145|624.767483145|624.767483145|624.767483145|624.767483145|624.767483145|624.767483145|624.767483145|624.767483145|624.767483145|624.767483145|624.767483145|624.767483145|624.767483145|624.767483145|624.767483145|624.767483145|624.767483145|624.767483145|624.767483145|624.767483145|624.767483145|624.767483145|624.767483145|624.767483145|624.767483145|624.767483145|624.767483145|624.767483145|624.767483145|624.767483145
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP||292.90711175946|292.90711175946|292.90711175946|292.90711175946|292.90711175946|292.90711175946|292.90711175946|292.90711175946|292.90711175946|292.90711175946|292.90711175946|292.90711175946|292.90711175946|292.90711175946|292.90711175946|292.90711175946|292.90711175946|292.90711175946|292.90711175946|292.90711175946|292.90711175946|292.90711175946|292.90711175946|292.90711175946|292.90711175946|292.90711175946|292.90711175946|292.90711175946|292.90711175946|292.90711175946|292.90711175946|292.90711175946|292.90711175946|292.90711175946|292.90711175946|292.90711175946|292.90711175946|292.90711175946|292.90711175946|292.90711175946|292.90711175946|292.90711175946|292.90711175946|292.90711175946|292.90711175946|292.90711175946|292.90711175946|292.90711175946|292.90711175946|292.90711175946|292.90711175946|310.87242945782|310.87242945782|310.87242945782|310.87242945782|310.87242945782|310.87242945782|310.87242945782|310.87242945782|310.87242945782|310.87242945782|310.87242945782|310.87242945782|310.87242945782|310.87242945782|310.87242945782|310.87242945782|310.87242945782|310.87242945782|310.87242945782|310.87242945782|310.87242945782|310.87242945782|310.87242945782|310.87242945782|310.87242945782|310.87242945782|310.87242945782|310.87242945782|310.87242945782|310.87242945782|310.87242945782|310.87242945782|310.87242945782|310.87242945782|310.87242945782|310.87242945782|310.87242945782|310.87242945782|310.87242945782|310.87242945782|310.87242945782|310.87242945782|310.87242945782|310.87242945782|310.87242945782|310.87242945782|310.87242945782|310.87242945782|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|235.84889572705|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877|202.72556556877
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|130.3541466838|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|134.51746213694|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485|115.82952635485
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|72.52349426|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|96.809|100|100|100|100|100|100|100|100|100|100|100
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP||152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|152.03766599631|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274|128.34515110274
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||146.6512327589|146.6512327589|146.6512327589|146.6512327589|146.6512327589|146.6512327589|146.6512327589|146.6512327589|146.6512327589|146.6512327589|146.6512327589|146.6512327589|146.6512327589|146.6512327589|146.6512327589|146.6512327589|146.6512327589|146.6512327589|146.6512327589|146.6512327589|146.6512327589|146.6512327589|146.6512327589|146.6512327589|146.6512327589|146.6512327589|146.6512327589|146.6512327589|146.6512327589|146.6512327589|146.6512327589|146.6512327589|146.6512327589|146.6512327589|146.6512327589|146.6512327589|146.6512327589|146.6512327589|146.6512327589|146.6512327589|146.6512327589|146.6512327589|146.6512327589|146.6512327589|146.6512327589|146.6512327589|146.6512327589|146.6512327589|146.6512327589|146.6512327589|146.6512327589|146.6512327589|||146.6512327589|146.6512327589|146.6512327589|146.6512327589|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018||134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018||134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018||134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018|134.26157465018||134.26157465018|146.12232366181|146.12232366181|146.12232366181|146.12232366181|146.12232366181|146.12232366181|146.12232366181|146.12232366181|146.12232366181|146.12232366181|146.12232366181|146.12232366181|164.06809151132|164.06809151132|164.06809151132|164.06809151132|164.06809151132|164.06809151132|164.06809151132|164.06809151132|164.06809151132|164.06809151132|164.06809151132|164.06809151132|164.06809151132|164.06809151132|164.06809151132|164.06809151132|164.06809151132|164.06809151132|94.97484298683|94.97484298683|94.97484298683||94.97484298683|94.97484298683|94.97484298683|94.97484298683|94.97484298683|94.97484298683|94.97484298683|94.97484298683|94.97484298683|94.97484298683|94.97484298683|94.97484298683|94.97484298683|94.97484298683
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP||515.64337205468|515.64337205468|515.64337205468|515.64337205468|515.64337205468|515.64337205468|515.64337205468|515.64337205468|515.64337205468|515.64337205468|515.64337205468|515.64337205468|515.64337205468|515.64337205468|515.64337205468|515.64337205468|515.64337205468|515.64337205468|515.64337205468|515.64337205468|515.64337205468|515.64337205468|515.64337205468|515.64337205468|525.83403566588||525.83403566588|525.83403566588|525.83403566588|525.83403566588|525.83403566588|558.69656778287|558.69656778287|558.69656778287|558.69656778287|558.69656778287|558.69656778287|558.69656778287|558.69656778287|558.69656778287|558.69656778287|558.69656778287|558.69656778287|558.69656778287|558.69656778287|558.69656778287|558.69656778287|558.69656778287|558.69656778287|558.69656778287|558.69656778287|558.69656778287|558.69656778287|558.69656778287|558.69656778287|558.69656778287|558.69656778287|558.69656778287|558.69656778287|558.69656778287|558.69656778287|558.69656778287|558.69656778287|558.69656778287|558.69656778287|558.69656778287|558.69656778287|571.94276215436|571.94276215436|571.94276215436|571.94276215436|571.94276215436|571.94276215436|571.94276215436|571.94276215436|571.94276215436|511.50350768617|511.50350768617|511.50350768617|511.50350768617||511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|511.50350768617|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341||425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341||425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341|425.57908951341
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP||61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517||61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517||61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|61.276340300517|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699||49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|49.850991547699|45.024784858696|45.024784858696|45.024784858696|45.024784858696|45.024784858696|45.024784858696|45.024784858696|45.024784858696|45.024784858696|45.024784858696|45.024784858696|45.024784858696|45.024784858696||45.024784858696|45.024784858696|45.024784858696|45.024784858696|45.024784858696|45.024784858696|45.024784858696|45.024784858696|45.024784858696|45.024784858696|45.024784858696|45.024784858696|45.024784858696|51.961667465315
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP||156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|156.76768474123|160.67036797945|160.67036797945|160.67036797945|160.67036797945|160.67036797945|160.67036797945|160.67036797945|160.67036797945|160.67036797945|160.67036797945|160.67036797945|160.67036797945|160.67036797945|160.67036797945|160.67036797945|160.67036797945|160.67036797945|160.67036797945|160.67036797945|160.67036797945|160.67036797945|160.67036797945|160.67036797945|160.67036797945|160.67036797945|160.67036797945|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|182.72323524065|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365|165.8587205365
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP||1352.23805034|1352.23805034|1352.23805034|1352.23805034|1352.23805034|1352.23805034|1352.23805034|1352.23805034|1352.23805034|1352.23805034|1352.23805034|1352.23805034|1352.23805034|1352.23805034|1352.23805034|1352.23805034|1352.23805034|1352.23805034|1352.23805034|1352.23805034|1352.23805034|1352.23805034|1352.23805034|1352.23805034|1352.23805034|1352.23805034|1352.23805034|1352.23805034|1352.23805034|1352.23805034|1352.23805034|1352.23805034|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|1290.3157953225|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808|542.65566844808
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP||363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|363.24341273636|315.01466718962|315.01466718962|315.01466718962|315.01466718962|315.01466718962|315.01466718962|315.01466718962|315.01466718962|315.01466718962|315.01466718962|315.01466718962|315.01466718962|315.01466718962|315.01466718962|315.01466718962|315.01466718962|315.01466718962|315.01466718962|315.01466718962|315.01466718962|315.01466718962|315.01466718962|315.01466718962|315.01466718962|315.01466718962|315.01466718962|315.01466718962|315.01466718962|315.01466718962|315.01466718962|315.01466718962|315.01466718962|315.01466718962|315.01466718962|315.01466718962|315.01466718962|315.01466718962|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212|225.68268857212
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP||109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|109.72621601705|112.35993284289|112.35993284289|112.35993284289|112.35993284289|112.35993284289|112.35993284289|112.35993284289|112.35993284289|112.35993284289|112.35993284289|112.35993284289|112.35993284289|112.35993284289|112.35993284289|112.35993284289|112.35993284289|112.35993284289|112.35993284289|112.35993284289|112.35993284289|112.35993284289|112.35993284289|112.35993284289|112.35993284289|112.35993284289|112.35993284289|112.35993284289|112.35993284289|112.35993284289|112.35993284289|112.35993284289|112.35993284289|112.35993284289|112.35993284289|112.35993284289|112.35993284289|112.35993284289|112.35993284289|112.35993284289|112.35993284289|112.35993284289|112.35993284289|112.35993284289|127.04076346942|127.04076346942|127.04076346942|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|91.31083409|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517|90.517
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP||146.22441960541|146.22441960541|146.22441960541|179.19659265369|179.19659265369|179.19659265369|179.19659265369|179.19659265369|179.19659265369|179.19659265369|179.19659265369|179.19659265369|179.19659265369|179.19659265369|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|113.32662508771|203.98629326753|203.98629326753|203.98629326753|203.98629326753|203.98629326753|203.98629326753|203.98629326753|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|246.07792178965|295.56424299417|295.56424299417|295.56424299417|295.56424299417|295.56424299417|295.56424299417|295.56424299417|295.56424299417|295.56424299417|295.56424299417|295.56424299417|295.56424299417|295.56424299417|295.56424299417|295.56424299417|295.56424299417|295.56424299417|295.56424299417|295.56424299417|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322|204.86739746322
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333|49.084712153333
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP||37.208191107458|37.208191107458|37.208191107458|37.208191107458|37.208191107458|37.208191107458|37.208191107458|45.004283062348|45.004283062348|45.004283062348|45.004283062348|45.004283062348|45.004283062348|45.004283062348|45.004283062348|45.004283062348|45.004283062348|45.004283062348|45.004283062348|45.004283062348|45.004283062348|45.004283062348|45.004283062348|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|45.358533206692|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|52.958007246576|63.990632132549|63.990632132549|63.990632132549|63.990632132549|63.990632132549|63.990632132549|63.990632132549|63.990632132549|63.990632132549|63.990632132549|63.990632132549|63.990632132549|63.990632132549|63.990632132549|63.990632132549
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP||75.452649134906|75.452649134906|75.452649134906|75.452649134906|75.452649134906|75.452649134906|75.452649134906|75.452649134906|75.452649134906|75.452649134906|75.452649134906|75.452649134906|75.452649134906|75.452649134906|75.452649134906|75.452649134906|75.452649134906|75.452649134906|75.452649134906|75.452649134906|75.452649134906|75.452649134906|75.452649134906|75.452649134906|75.452649134906|75.452649134906|75.452649134906|75.452649134906|75.452649134906|75.452649134906|75.452649134906|75.452649134906|75.452649134906|75.452649134906|75.452649134906|75.452649134906|75.452649134906|75.452649134906|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|131.95174903799|149.80387706821|149.80387706821|149.80387706821|149.80387706821|149.80387706821|149.80387706821|149.80387706821|149.80387706821|149.80387706821|149.80387706821|149.80387706821|149.80387706821|149.80387706821|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203|137.26348507203
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP||414.13537035635|414.13537035635|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|196.7538484428|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|63.127686585686|67.745199375092|67.745199375092|67.745199375092|67.745199375092|67.745199375092|67.745199375092|67.745199375092|67.745199375092|67.745199375092|67.745199375092|67.745199375092|67.745199375092|67.745199375092|67.745199375092|67.745199375092|67.745199375092|67.745199375092|67.745199375092|67.745199375092|67.745199375092|67.745199375092|67.745199375092|67.745199375092|67.745199375092|67.745199375092|67.745199375092|67.745199375092|67.745199375092|63.336355657756|63.336355657756|63.336355657756|63.336355657756|63.336355657756|63.336355657756|63.336355657756|63.336355657756|63.336355657756|63.336355657756|63.336355657756|63.336355657756|63.336355657756|63.336355657756|63.336355657756|63.336355657756|63.336355657756|63.336355657756|63.336355657756|63.336355657756|63.336355657756|63.336355657756|63.336355657756|63.336355657756|63.336355657756|63.336355657756|63.336355657756|63.336355657756|63.336355657756|63.336355657756|63.336355657756|63.336355657756|63.336355657756|63.336355657756|63.336355657756|63.336355657756|63.336355657756|63.336355657756|63.336355657756|63.336355657756|63.336355657756|63.336355657756|63.336355657756|63.336355657756|63.336355657756|63.336355657756|63.336355657756|56.479717904187|56.479717904187|56.479717904187|56.479717904187|56.479717904187
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP||12216.321593419|12216.321593419|12216.321593419|12216.321593419|12216.321593419|12216.321593419|12216.321593419|12216.321593419|12216.321593419|12216.321593419|12216.321593419|12216.321593419|12216.321593419|12216.321593419|12216.321593419|12216.321593419|12216.321593419|12216.321593419|12216.321593419|12216.321593419|12216.321593419|12216.321593419|14113.777893409|14113.777893409|14113.777893409||14113.777893409|14113.777893409|14113.777893409|14113.777893409|14113.777893409|12228.084918177|12228.084918177|12228.084918177|12228.084918177|12228.084918177|12228.084918177|12228.084918177|12228.084918177|12228.084918177|12228.084918177|12228.084918177|12228.084918177|12228.084918177|12228.084918177|12228.084918177|12228.084918177|12228.084918177|12228.084918177|12228.084918177|12228.084918177|12228.084918177|12228.084918177|12228.084918177|12228.084918177|12228.084918177|12228.084918177|12228.084918177|12228.084918177|12228.084918177|12228.084918177|12228.084918177|12228.084918177|12228.084918177|12228.084918177|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273||7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|7247.3462250273|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893||6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6423.3009465893|6781.3565736796|6781.3565736796|6781.3565736796|6781.3565736796|6921.2347275229|6921.2347275229|6921.2347275229|6921.2347275229|6921.2347275229|6921.2347275229|6921.2347275229|6921.2347275229|6921.2347275229||6921.2347275229|6921.2347275229|6921.2347275229|6921.2347275229|6921.2347275229|6921.2347275229|6921.2347275229|6921.2347275229|6921.2347275229|6921.2347275229|6921.2347275229|6921.2347275229|6921.2347275229|6921.2347275229
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP||614.93071636232|614.93071636232|614.93071636232|614.93071636232|614.93071636232|614.93071636232|352.74756282042|352.74756282042|352.74756282042|352.74756282042|352.74756282042|352.74756282042|352.74756282042|352.74756282042|352.74756282042|352.74756282042|352.74756282042|352.74756282042|352.74756282042|352.74756282042|352.74756282042|352.74756282042|352.74756282042|352.74756282042|352.74756282042||352.74756282042|352.74756282042|352.74756282042|352.74756282042|352.74756282042|352.74756282042|524.57069346482|524.57069346482|524.57069346482|524.57069346482|524.57069346482|524.57069346482|524.57069346482|524.57069346482|524.57069346482|524.57069346482|524.57069346482|524.57069346482|524.57069346482|524.57069346482|524.57069346482|524.57069346482|524.57069346482|524.57069346482|524.57069346482|524.57069346482|524.57069346482|581.33838695054|581.33838695054|581.33838695054|581.33838695054|581.33838695054|581.33838695054|581.33838695054|581.33838695054|581.33838695054|581.33838695054|581.33838695054|581.33838695054|581.33838695054|581.33838695054|581.33838695054|581.33838695054|581.33838695054|581.33838695054|581.33838695054|581.33838695054|581.33838695054|581.33838695054|581.33838695054|581.33838695054|581.33838695054|581.33838695054|581.33838695054||581.33838695054|581.33838695054|581.33838695054|581.33838695054|581.33838695054|581.33838695054|581.33838695054|581.33838695054|581.33838695054|581.33838695054|581.33838695054|581.33838695054|581.33838695054|581.33838695054|581.33838695054|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599||350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|350.17009622599|370.27608779316|370.27608779316|370.27608779316|370.27608779316|370.27608779316|370.27608779316|370.27608779316|370.27608779316|370.27608779316|370.27608779316|385.30691036656|385.30691036656|385.30691036656|385.30691036656|385.30691036656|385.30691036656|385.30691036656|385.30691036656|385.30691036656|385.30691036656|385.30691036656|385.30691036656|385.30691036656|385.30691036656|385.30691036656|385.30691036656|385.30691036656|385.30691036656|385.30691036656|385.30691036656|385.30691036656|385.30691036656|385.30691036656|385.30691036656|385.30691036656|385.30691036656||385.30691036656|385.30691036656|385.30691036656|385.30691036656|385.30691036656|385.30691036656|385.30691036656|385.30691036656|385.30691036656|385.30691036656|385.30691036656|385.30691036656|385.30691036656|385.30691036656
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP||-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-11.208276902004|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-8.8161128431447|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-10.985673503314|-13.088154669408|-13.088154669408|-13.088154669408|-13.088154669408|-13.088154669408|-13.088154669408|-13.088154669408|-13.088154669408|-13.088154669408|-13.088154669408|-13.088154669408|-13.088154669408|-13.088154669408|-13.088154669408|-13.088154669408|-13.088154669408|-13.088154669408|-13.088154669408|-13.088154669408|-13.088154669408|-13.088154669408|-13.088154669408|-13.088154669408|-13.088154669408|-13.088154669408|-13.088154669408|-13.088154669408|-13.088154669408|-15.334506531157|-15.334506531157|-15.334506531157|-15.334506531157|-15.334506531157|-15.334506531157|-15.334506531157|-15.334506531157|-15.334506531157|-15.334506531157|-15.334506531157|-15.334506531157|-15.334506531157|-15.334506531157|-15.334506531157|-15.334506531157|-15.334506531157|-15.334506531157|-15.334506531157|-15.334506531157|-15.334506531157|-15.334506531157|-15.334506531157|-15.334506531157|-15.334506531157|-15.334506531157|-60.452994288248|-60.452994288248|-60.452994288248|-60.452994288248|-60.452994288248|-60.452994288248|-60.452994288248|-60.452994288248|-60.452994288248|-60.452994288248|-60.452994288248|-60.452994288248|-60.452994288248|-60.452994288248|-60.452994288248|-43.67454452|-43.67454452|-43.67454452
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP||24.669285946521|24.669285946521|24.669285946521|24.669285946521|24.669285946521|24.669285946521|24.669285946521|24.669285946521|24.669285946521|24.669285946521|24.669285946521|24.669285946521|24.669285946521|24.669285946521|24.669285946521|24.669285946521|24.669285946521|24.669285946521|24.669285946521|24.669285946521|24.669285946521|24.669285946521|34.002213511027|34.002213511027|34.002213511027|34.002213511027|34.002213511027|34.002213511027|34.002213511027|34.002213511027|34.002213511027|34.002213511027|34.002213511027|34.002213511027|34.002213511027|34.002213511027|34.002213511027|34.002213511027|34.002213511027|34.002213511027|34.002213511027|34.002213511027|34.002213511027|34.002213511027|34.002213511027|40.759776927905|40.759776927905|40.759776927905|40.759776927905|40.759776927905|40.759776927905|40.759776927905|40.759776927905|40.759776927905|40.759776927905|40.759776927905|40.759776927905|40.759776927905|40.759776927905|40.759776927905|40.759776927905|40.759776927905|40.759776927905|40.759776927905|40.759776927905|40.759776927905|40.759776927905|40.759776927905|40.759776927905|40.759776927905|40.759776927905|40.759776927905|40.759776927905|40.759776927905|40.759776927905|40.759776927905|40.759776927905|40.759776927905|40.759776927905|40.759776927905|40.759776927905|40.759776927905|40.759776927905|40.759776927905|40.759776927905|40.759776927905|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|47.033587112894|53.593421960909|53.593421960909|53.593421960909|53.593421960909|53.593421960909|53.593421960909|53.593421960909|53.593421960909|53.593421960909|53.593421960909|53.593421960909|53.593421960909|53.593421960909|53.593421960909|53.593421960909|53.593421960909|53.593421960909|53.593421960909|53.593421960909|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|83.79733248|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|73.188|100|100|100|100
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|125.22214574624|172.6202003615|172.6202003615|172.6202003615|172.6202003615|172.6202003615|172.6202003615|172.6202003615|172.6202003615|172.6202003615|172.6202003615|172.6202003615|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|160.16422832469|174.41383896841|174.41383896841|174.41383896841|174.41383896841|174.41383896841|174.41383896841|174.41383896841|174.41383896841|174.41383896841|174.41383896841|174.41383896841|174.41383896841|174.41383896841|174.41383896841|174.41383896841|174.41383896841|174.41383896841|174.41383896841|174.41383896841|174.41383896841|174.41383896841|174.41383896841|174.41383896841|174.41383896841|174.41383896841|174.41383896841|174.41383896841|174.41383896841|174.41383896841|174.41383896841|174.41383896841|174.41383896841|174.41383896841|174.41383896841|174.41383896841|174.41383896841|174.41383896841|174.41383896841|174.41383896841|174.41383896841|174.41383896841|174.41383896841|174.41383896841
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP||84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714||84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714||84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|84.704933902714|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|62.903284520689|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907||58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907||58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907|58.855222328907
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP||427.24484913214|427.24484913214|427.24484913214|427.24484913214|427.24484913214|427.24484913214|427.24484913214|427.24484913214|427.24484913214|427.24484913214|427.24484913214|427.24484913214|427.24484913214|427.24484913214|427.24484913214|427.24484913214|427.24484913214|427.24484913214|427.24484913214|427.24484913214|427.24484913214|427.24484913214|427.24484913214|427.24484913214|427.24484913214|427.24484913214|427.24484913214|427.24484913214|427.24484913214|427.24484913214|427.24484913214|427.24484913214|427.24484913214|427.24484913214|427.24484913214|427.24484913214|427.24484913214|427.24484913214|427.24484913214|427.24484913214|427.24484913214|427.24484913214|427.24484913214|427.24484913214|427.24484913214|427.24484913214|427.24484913214|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|311.89170283764|428.41678388708|428.41678388708|428.41678388708|428.41678388708|428.41678388708|428.41678388708|428.41678388708|428.41678388708|428.41678388708|428.41678388708|428.41678388708|428.41678388708|428.41678388708|428.41678388708|428.41678388708|428.41678388708|428.41678388708|428.41678388708|428.41678388708|428.41678388708|428.41678388708|428.41678388708|428.41678388708|428.41678388708|428.41678388708|428.41678388708|428.41678388708|428.41678388708|428.41678388708|428.41678388708|428.41678388708|428.41678388708|428.41678388708|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976|512.38059139976
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP||176.32563066663|176.32563066663|176.32563066663|176.32563066663|176.32563066663|176.32563066663|176.32563066663|176.32563066663|176.32563066663|176.32563066663|176.32563066663|176.32563066663|176.32563066663|176.32563066663|176.32563066663|176.32563066663|176.32563066663|176.32563066663|176.32563066663|176.32563066663|176.32563066663|176.32563066663|176.32563066663|176.32563066663|176.32563066663||176.32563066663|176.32563066663|176.32563066663|176.32563066663|176.32563066663|176.32563066663|176.32563066663|176.32563066663|176.32563066663|176.32563066663|176.32563066663|176.32563066663|176.32563066663|176.32563066663|176.32563066663|176.32563066663|176.32563066663|176.32563066663|176.32563066663|176.32563066663|176.32563066663|176.32563066663|176.32563066663|176.32563066663|176.32563066663|176.32563066663|176.32563066663|176.32563066663|176.32563066663|176.32563066663|176.32563066663|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692||132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|132.52285229692|136.7258034964|136.7258034964|136.7258034964|136.7258034964|136.7258034964|136.7258034964|136.7258034964|136.7258034964|136.7258034964|136.7258034964|136.7258034964|136.7258034964|136.7258034964|136.7258034964|136.7258034964|136.7258034964|136.7258034964|136.7258034964|136.7258034964|136.7258034964|136.7258034964|136.7258034964|136.7258034964|136.7258034964|136.7258034964|136.7258034964|136.7258034964|136.7258034964|136.7258034964|136.7258034964|136.7258034964|136.7258034964|136.7258034964|136.7258034964|136.7258034964|136.7258034964|136.7258034964|136.7258034964|136.7258034964|136.7258034964|136.7258034964|136.7258034964|136.7258034964|136.7258034964|136.7258034964|136.7258034964|136.7258034964|136.7258034964|136.7258034964|136.7258034964||102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626||102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626|102.99107641626
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP||566.89524799414|566.89524799414|566.89524799414|566.89524799414|566.89524799414|566.89524799414|566.89524799414|566.89524799414|566.89524799414|566.89524799414|566.89524799414|566.89524799414|566.89524799414|566.89524799414|566.89524799414|566.89524799414|566.89524799414|566.89524799414|566.89524799414|566.89524799414|566.89524799414|566.89524799414|566.89524799414|566.89524799414|566.89524799414|566.89524799414|566.89524799414|566.89524799414|566.89524799414|566.89524799414|566.89524799414|566.89524799414|566.89524799414|566.89524799414|566.89524799414|566.89524799414|566.89524799414|566.89524799414|566.89524799414|566.89524799414|566.89524799414|566.89524799414|566.89524799414|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|601.49313300456|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|484.75063707725|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001|247.34194479001
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP||121.10496067871|121.10496067871|121.10496067871|121.10496067871|121.10496067871|121.10496067871|121.10496067871|121.10496067871|121.10496067871|121.10496067871|121.10496067871|121.10496067871|135.35212539812|135.35212539812|135.35212539812|135.35212539812|135.35212539812|135.35212539812|135.35212539812|135.35212539812|135.35212539812|135.35212539812|135.35212539812|135.35212539812|135.35212539812|135.35212539812|135.35212539812|135.35212539812|135.35212539812|135.35212539812|135.35212539812|135.35212539812|135.35212539812|135.35212539812|135.35212539812|135.35212539812|135.35212539812|135.35212539812|135.35212539812|135.35212539812|135.35212539812|135.35212539812|135.35212539812|135.35212539812|135.35212539812|135.35212539812|135.35212539812|135.35212539812|135.35212539812|135.35212539812|135.35212539812|135.35212539812|135.35212539812|135.35212539812|135.35212539812|135.35212539812|135.35212539812|135.35212539812|135.35212539812|135.35212539812|135.35212539812|135.35212539812|135.35212539812|135.35212539812|157.33313812565|157.33313812565|157.33313812565|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|138.63660550698|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966|134.409428966
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP||101.81674590338|101.81674590338|101.81674590338|101.81674590338|101.81674590338|108.93452796031|108.93452796031|108.93452796031|108.93452796031|108.93452796031|108.93452796031|108.93452796031|108.93452796031|108.93452796031|108.93452796031|108.93452796031|108.93452796031|108.93452796031|108.93452796031|108.93452796031|108.93452796031|108.93452796031|108.93452796031|108.93452796031|108.93452796031|108.93452796031|108.93452796031|108.93452796031|108.93452796031|108.93452796031|111.74605879971|111.74605879971|111.74605879971|111.74605879971|111.74605879971|111.74605879971|111.74605879971|111.74605879971|111.74605879971|111.74605879971|111.74605879971|111.74605879971|149.27338872523|149.27338872523|149.27338872523|149.27338872523|149.27338872523|149.27338872523|149.27338872523|149.27338872523|149.27338872523|149.27338872523|149.27338872523|149.27338872523|149.27338872523|146.02577547859|146.02577547859|146.02577547859|146.02577547859|146.02577547859|146.02577547859|146.02577547859|146.02577547859|146.02577547859|146.02577547859|146.02577547859|146.02577547859|146.02577547859|146.02577547859|146.02577547859|146.02577547859|146.02577547859|146.02577547859|146.02577547859|146.02577547859|146.02577547859|146.02577547859|146.02577547859|146.02577547859|146.02577547859|146.02577547859|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234|212.04335300234
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP||114.73996383739|114.73996383739|114.73996383739|114.73996383739|114.73996383739|114.73996383739|114.73996383739|114.73996383739|114.73996383739|114.73996383739|114.73996383739|114.73996383739|114.73996383739|114.73996383739|114.73996383739|106.86109528223|106.86109528223|106.86109528223|106.86109528223|106.86109528223|106.86109528223|106.86109528223|106.86109528223|106.86109528223|106.86109528223|106.86109528223|106.86109528223|106.86109528223|106.86109528223|106.86109528223|106.86109528223|106.86109528223|106.86109528223|106.86109528223|106.86109528223|106.86109528223|106.86109528223|106.86109528223|106.86109528223|106.86109528223|106.86109528223|106.86109528223|106.86109528223|106.86109528223|106.86109528223|116.6847875457|116.6847875457|116.6847875457|116.6847875457|116.6847875457|116.6847875457|116.6847875457|116.6847875457|116.6847875457|116.6847875457|116.6847875457|116.6847875457|116.6847875457|116.6847875457|116.6847875457|116.6847875457|116.6847875457|116.6847875457|116.6847875457|116.6847875457|116.6847875457|116.6847875457|116.6847875457|116.6847875457|116.6847875457|116.6847875457|116.6847875457|116.6847875457|116.6847875457|116.6847875457|116.6847875457|116.6847875457|116.6847875457|116.6847875457|116.6847875457|116.6847875457|116.6847875457|116.6847875457|116.6847875457|116.6847875457|116.6847875457|116.6847875457|116.6847875457|116.6847875457|116.6847875457|116.6847875457|116.6847875457|116.6847875457|116.6847875457|116.6847875457|116.6847875457|116.6847875457|116.6847875457|116.6847875457|116.6847875457|129.39241679959|129.39241679959|129.39241679959|129.39241679959|129.39241679959|129.39241679959|129.39241679959|129.39241679959|129.39241679959|129.39241679959|129.39241679959|129.39241679959|129.39241679959|129.39241679959|129.39241679959|129.39241679959|129.39241679959|129.39241679959|129.39241679959|129.39241679959|129.39241679959|129.39241679959|129.39241679959|129.39241679959|129.39241679959|129.39241679959|129.39241679959|129.39241679959|129.39241679959|129.39241679959|144.98724485634|144.98724485634|144.98724485634|144.98724485634|144.98724485634|144.98724485634|144.98724485634|144.98724485634|164.39954287956|164.39954287956|164.39954287956|164.39954287956|164.39954287956|164.39954287956|164.39954287956|164.39954287956|164.39954287956|164.39954287956|164.39954287956|185.8587999181|185.8587999181|185.8587999181|185.8587999181|185.8587999181|185.8587999181|185.8587999181|185.8587999181|185.8587999181|185.8587999181|185.8587999181|185.8587999181|185.8587999181|185.8587999181|185.8587999181|185.8587999181|185.8587999181|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357|156.73705508357
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP||25.420559604525|25.420559604525|25.420559604525|25.420559604525|25.420559604525|25.420559604525|25.420559604525|25.420559604525|25.420559604525|25.420559604525|25.420559604525|25.420559604525|25.420559604525|25.420559604525|25.420559604525|25.420559604525|25.420559604525|25.420559604525|25.420559604525|25.420559604525|25.420559604525|25.420559604525|25.420559604525|25.420559604525|25.420559604525|25.420559604525|25.420559604525|25.420559604525|25.420559604525|25.420559604525|25.420559604525|25.420559604525|25.420559604525|25.420559604525|25.420559604525|25.420559604525|25.420559604525|25.420559604525|25.420559604525|48.060347502552|48.060347502552|48.060347502552|48.060347502552|48.060347502552|48.060347502552|48.060347502552|48.060347502552|48.060347502552|48.060347502552|48.060347502552|48.060347502552|48.060347502552|33.145067243139|33.145067243139|33.145067243139|33.145067243139|33.145067243139|33.145067243139|33.145067243139|33.145067243139|33.145067243139|33.145067243139|33.145067243139|33.145067243139|33.145067243139|33.145067243139|33.145067243139|33.145067243139|33.145067243139|33.145067243139|33.145067243139|33.145067243139|33.145067243139|33.145067243139|33.145067243139|33.145067243139|33.145067243139|33.145067243139|33.145067243139|33.145067243139|33.145067243139|33.145067243139|33.145067243139|33.145067243139|33.145067243139|33.145067243139|33.145067243139|33.145067243139|33.145067243139|33.145067243139|33.145067243139|33.145067243139|33.145067243139|33.145067243139|33.145067243139|33.145067243139|33.145067243139|33.145067243139|33.145067243139|33.145067243139|33.145067243139|33.145067243139|33.145067243139|33.145067243139|33.145067243139|33.145067243139|33.145067243139|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|36.25581627996|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174|64.879238896174
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP||102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.19676645961|102.74542704|102.74542704|102.74542704|102.74542704|102.74542704|102.74542704|102.74542704|102.74542704|102.74542704|102.74542704|102.74542704|102.74542704|102.74542704|102.74542704|102.74542704|102.74542704|102.74542704|102.74542704|102.74542704|102.74542704|102.74542704|102.74542704|102.74542704|102.74542704|102.74542704|102.74542704|102.74542704|102.74542704|102.74542704|102.74542704|102.74542704|102.74542704|102.74542704|102.74542704|102.74542704|102.74542704|102.74542704|102.74542704|102.74542704|102.74542704|102.74542704|102.74542704|102.74542704|102.74542704|102.74542704|102.74542704|102.74542704|102.74542704|102.74542704|102.74542704|102.74542704|102.74542704|102.74542704|102.74542704|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|184.092|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP||89.008983504265|89.008983504265|89.008983504265|89.008983504265|89.008983504265|89.008983504265|89.008983504265|89.008983504265|89.008983504265|89.008983504265|89.008983504265|89.008983504265|89.008983504265|89.008983504265|89.008983504265|89.008983504265|89.008983504265|89.008983504265|89.008983504265|89.008983504265|89.008983504265|89.008983504265|89.008983504265|89.008983504265|89.008983504265|89.008983504265|89.008983504265|89.008983504265|89.008983504265|89.008983504265|89.008983504265|74.389261869126|74.389261869126|74.389261869126|74.389261869126|74.389261869126|74.389261869126|74.389261869126|74.389261869126|74.389261869126|74.389261869126|74.389261869126|74.389261869126|74.389261869126|74.389261869126|74.389261869126|74.389261869126|74.389261869126|74.389261869126|74.389261869126|74.389261869126|74.389261869126|74.389261869126|74.389261869126|74.389261869126|74.389261869126|74.389261869126|74.389261869126|74.389261869126|74.389261869126|74.389261869126|74.389261869126|74.389261869126|74.389261869126|74.389261869126|74.389261869126|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|78.537618899391|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|88.34675962|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674|93.674
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP||818.37472514635|818.37472514635|818.37472514635|818.37472514635|818.37472514635|818.37472514635|818.37472514635|818.37472514635|818.37472514635|818.37472514635|818.37472514635|818.37472514635|818.37472514635|818.37472514635|818.37472514635|818.37472514635|818.37472514635|818.37472514635|818.37472514635|818.37472514635|818.37472514635|818.37472514635|818.37472514635|818.37472514635|818.37472514635|818.37472514635|818.37472514635|818.37472514635|818.37472514635|818.37472514635|818.37472514635|818.37472514635|818.37472514635|818.37472514635|818.37472514635|818.37472514635|818.37472514635|818.37472514635|818.37472514635|818.37472514635|818.37472514635|818.37472514635|818.37472514635|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|736.36567942841|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|677.90953981055|720.65903368898|720.65903368898|720.65903368898|720.65903368898|720.65903368898|720.65903368898|720.65903368898|720.65903368898|720.65903368898|720.65903368898|720.65903368898|720.65903368898|720.65903368898|720.65903368898|720.65903368898|720.65903368898|720.65903368898|720.65903368898|720.65903368898|720.65903368898|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|646.33097191836|231.06355352437|231.06355352437|231.06355352437
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP||896.80682066008|896.80682066008|896.80682066008|896.80682066008|896.80682066008|896.80682066008|896.80682066008|896.80682066008|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|27.317260724032|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|36.166473447058|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929|35.401794681929
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP||2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|2724.8084799254|3894.3638233556|3894.3638233556|3894.3638233556|3894.3638233556|3894.3638233556|3894.3638233556|3894.3638233556|3894.3638233556|3894.3638233556|3894.3638233556|3894.3638233556|3894.3638233556|3894.3638233556|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783|1565.5985717783
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP||438.04783475943|438.04783475943|438.04783475943|438.04783475943|438.04783475943|358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453||358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453|358.62642637453|384.85424303754|384.85424303754|384.85424303754|384.85424303754|384.85424303754|384.85424303754|384.85424303754|384.85424303754|384.85424303754|384.85424303754|384.85424303754|384.85424303754|384.85424303754|384.85424303754||384.85424303754|384.85424303754|384.85424303754|384.85424303754|384.85424303754|384.85424303754|384.85424303754|384.85424303754|384.85424303754|384.85424303754|384.85424303754|384.85424303754|384.85424303754|384.85424303754||384.85424303754|384.85424303754|384.85424303754|384.85424303754|384.85424303754|384.85424303754|384.85424303754|384.85424303754|384.85424303754|384.85424303754|384.85424303754|384.85424303754|384.85424303754|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707||257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707||257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707|257.46203039707
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP||232.31148754494|232.31148754494|232.31148754494|232.31148754494|232.31148754494|232.31148754494|232.31148754494|232.31148754494|232.31148754494|232.31148754494|232.31148754494|232.31148754494|232.31148754494|232.31148754494|232.31148754494|232.31148754494|232.31148754494|232.31148754494|232.31148754494|232.31148754494|232.31148754494|232.31148754494|232.31148754494|232.31148754494|232.31148754494|232.31148754494|232.31148754494|232.31148754494|232.31148754494|232.31148754494|232.31148754494|232.31148754494|232.31148754494|232.31148754494|232.31148754494|232.31148754494|232.31148754494|232.31148754494|232.31148754494|232.31148754494|232.31148754494|232.31148754494|232.31148754494|232.31148754494|232.31148754494|232.31148754494|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|271.19866397186|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|331.22287302067|263.38743828927|263.38743828927|263.38743828927|263.38743828927
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP||129.21365758188|129.21365758188|129.21365758188|129.21365758188|129.21365758188|129.21365758188|129.21365758188|129.21365758188|129.21365758188|129.21365758188|129.21365758188|129.21365758188|216.79416392382|216.79416392382|216.79416392382|216.79416392382|216.79416392382|216.79416392382|216.79416392382|216.79416392382|216.79416392382|216.79416392382|216.79416392382|216.79416392382|216.79416392382|216.79416392382|216.79416392382|216.79416392382|216.79416392382|216.79416392382|216.79416392382|216.79416392382|216.79416392382|216.79416392382|216.79416392382|216.79416392382|216.79416392382|216.79416392382|216.79416392382|216.79416392382|216.79416392382|216.79416392382|216.79416392382|216.79416392382|216.79416392382|216.79416392382|216.79416392382|216.79416392382|216.79416392382|216.79416392382|216.79416392382|216.79416392382|216.79416392382|216.79416392382|216.79416392382|216.79416392382|216.79416392382|297.85555255042|297.85555255042|297.85555255042|297.85555255042|297.85555255042|297.85555255042|297.85555255042|297.85555255042|297.85555255042|297.85555255042|297.85555255042|297.85555255042|297.85555255042|297.85555255042|297.85555255042|297.85555255042|297.85555255042|297.85555255042|297.85555255042|297.85555255042|297.85555255042|297.85555255042|297.85555255042|297.85555255042|297.85555255042|297.85555255042|297.85555255042|297.85555255042|297.85555255042|297.85555255042|297.85555255042|297.85555255042|297.85555255042|297.85555255042|297.85555255042|297.85555255042|297.85555255042|297.85555255042|297.85555255042|297.85555255042|297.85555255042|297.85555255042|297.23433279488|297.23433279488|297.23433279488|297.23433279488|297.23433279488|297.23433279488|297.23433279488|297.23433279488|297.23433279488|297.23433279488|297.23433279488|297.23433279488|297.23433279488|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|172.5448192|66.56|66.56|66.56|66.56
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP||2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|2750.1489891572|3060.0391543146|3060.0391543146|3060.0391543146|3060.0391543146|3060.0391543146|3060.0391543146|3060.0391543146|3060.0391543146|3060.0391543146|3060.0391543146|3060.0391543146|3060.0391543146|3060.0391543146|3060.0391543146|3060.0391543146|3060.0391543146|3060.0391543146|3060.0391543146|3060.0391543146|3060.0391543146|3060.0391543146|3060.0391543146|3060.0391543146|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|3026.4156761525|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558|2332.1920643558
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP||72.654779265164|72.654779265164|72.654779265164|72.654779265164|72.654779265164|72.654779265164|72.654779265164|72.654779265164|72.654779265164|72.654779265164|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|32.22956197524|41.382024286738|41.382024286738|41.382024286738|41.382024286738|41.382024286738|41.382024286738|41.382024286738|41.382024286738|41.382024286738|41.382024286738|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|39.52928662273|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|48.953283164783|40.580004944529|40.580004944529|40.580004944529|40.580004944529|40.580004944529|40.580004944529|40.580004944529
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP||296.73717020932|296.73717020932|296.73717020932|296.73717020932|296.73717020932|296.73717020932|296.73717020932|296.73717020932|296.73717020932|296.73717020932|296.73717020932|296.73717020932|296.73717020932|296.73717020932|296.73717020932|296.73717020932|296.73717020932|296.73717020932|296.73717020932|296.73717020932|296.73717020932|296.73717020932|296.73717020932|296.73717020932|296.73717020932||296.73717020932|296.73717020932|296.73717020932|296.73717020932|296.73717020932|296.73717020932|296.73717020932|296.73717020932|296.73717020932|296.73717020932|296.73717020932|296.73717020932|296.73717020932|296.73717020932|296.73717020932|296.73717020932|296.73717020932|296.73717020932|296.73717020932|296.73717020932|296.73717020932|296.73717020932|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721||246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|246.94143070721|252.21267562784|252.21267562784|252.21267562784|252.21267562784|252.21267562784|252.21267562784|252.21267562784|252.21267562784|252.21267562784|252.21267562784|252.21267562784|252.21267562784|252.21267562784|252.21267562784|252.21267562784|252.21267562784|252.21267562784|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315||177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315||177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315|177.48332263315
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.049208324914|26.994837481905|26.994837481905|26.994837481905|26.994837481905|26.994837481905|26.994837481905|26.994837481905|26.994837481905|26.994837481905|26.994837481905|26.994837481905|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828|128.38788871828
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP||252.85327847165|252.85327847165|252.85327847165|252.85327847165|252.85327847165|246.325648779|246.325648779|246.325648779|246.325648779|246.325648779|246.325648779|246.325648779|246.325648779|246.325648779|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818||171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818||171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|171.444036818|135.01444048606|135.01444048606|135.01444048606|135.01444048606|135.01444048606|135.01444048606|135.01444048606|135.01444048606|135.01444048606|135.01444048606|135.01444048606|135.01444048606|135.01444048606|135.01444048606|135.01444048606|135.01444048606|135.01444048606|135.01444048606|135.01444048606|135.01444048606|135.01444048606|135.01444048606|135.01444048606|135.01444048606|135.01444048606|135.01444048606|135.01444048606|135.01444048606|135.01444048606|135.01444048606|135.01444048606|135.01444048606|135.01444048606|135.01444048606|135.01444048606|135.01444048606|135.01444048606|135.01444048606|135.01444048606|135.01444048606|135.01444048606|135.01444048606|135.01444048606|135.01444048606|135.01444048606|135.01444048606|135.01444048606|136.74564029215|136.74564029215|136.74564029215|136.74564029215|136.74564029215|136.74564029215|136.74564029215|136.74564029215|136.74564029215|136.74564029215|136.74564029215|136.74564029215|136.74564029215|136.74564029215|136.74564029215|136.74564029215|136.74564029215|136.74564029215|136.74564029215|136.74564029215|136.74564029215|136.74564029215|141.94656233615|141.94656233615|141.94656233615|141.94656233615|141.94656233615||141.94656233615|141.94656233615|141.94656233615|141.94656233615|141.94656233615|141.94656233615|141.94656233615|141.94656233615|141.94656233615|141.94656233615|141.94656233615|141.94656233615|141.94656233615|141.94656233615|141.94656233615|141.94656233615|141.94656233615|141.94656233615|141.94656233615|141.94656233615|141.94656233615|141.94656233615|141.94656233615|141.94656233615|141.94656233615|141.94656233615|141.94656233615|141.94656233615|141.94656233615|141.94656233615|141.94656233615|141.94656233615|141.94656233615|141.94656233615|141.94656233615|141.94656233615|141.94656233615|157.81835422006|157.81835422006|157.81835422006|157.81835422006|157.81835422006|157.81835422006|157.81835422006|157.81835422006|157.81835422006|157.81835422006|157.81835422006|157.81835422006|157.81835422006||157.81835422006|157.81835422006|157.81835422006|157.81835422006|157.81835422006|157.81835422006|157.81835422006|157.81835422006|157.81835422006|196.79816719672|196.79816719672|196.79816719672|196.79816719672|196.79816719672
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP||379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|379.91917704233|431.43707859768|431.43707859768|431.43707859768|431.43707859768|431.43707859768|431.43707859768|431.43707859768|431.43707859768|431.43707859768|431.43707859768|431.43707859768|431.43707859768|431.43707859768|431.43707859768|431.43707859768|431.43707859768|431.43707859768|431.43707859768|431.43707859768|431.43707859768|431.43707859768|431.43707859768|431.43707859768|431.43707859768|431.43707859768|431.43707859768|431.43707859768|431.43707859768|431.43707859768|431.43707859768|431.43707859768|431.43707859768|431.43707859768|431.43707859768|431.43707859768|431.43707859768|431.43707859768|431.43707859768|431.43707859768|431.43707859768|431.43707859768|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|475.69057256324|618.00469334724|618.00469334724|618.00469334724|618.00469334724|618.00469334724|618.00469334724|618.00469334724|618.00469334724|618.00469334724|618.00469334724|618.00469334724|618.00469334724
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP||64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|64.784947029868|72.154039036685|72.154039036685|72.154039036685|72.154039036685|72.154039036685|72.154039036685|72.154039036685|72.154039036685|72.154039036685|72.154039036685|72.154039036685|72.154039036685|72.154039036685|72.154039036685|72.154039036685|62.374901914525|62.374901914525|62.374901914525|62.374901914525|62.374901914525|62.374901914525|62.374901914525|62.374901914525|62.374901914525|62.374901914525|62.374901914525|62.374901914525|62.374901914525|62.374901914525|62.374901914525|62.374901914525|62.374901914525|62.374901914525|62.374901914525|62.374901914525|62.374901914525|62.374901914525|62.374901914525|62.374901914525|62.374901914525|62.374901914525|102.71024043624|102.71024043624|102.71024043624|102.71024043624|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|60.218712512894|80.921727199653|80.921727199653|80.921727199653|80.921727199653|80.921727199653|80.921727199653|80.921727199653|80.921727199653|80.921727199653|80.921727199653|80.921727199653|99.422212502031|99.422212502031|99.422212502031|99.422212502031|99.422212502031|99.422212502031|99.422212502031|99.422212502031|99.422212502031|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488|106.31913477488
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP||48.233556210253|48.233556210253|48.233556210253|48.233556210253|48.233556210253|48.233556210253|48.233556210253|48.233556210253|48.233556210253|48.233556210253|48.233556210253|48.233556210253|48.233556210253|48.233556210253|48.233556210253|48.233556210253|48.233556210253|48.233556210253|48.233556210253|48.233556210253|48.233556210253|48.233556210253|48.233556210253|48.233556210253|48.233556210253||48.233556210253|48.233556210253|48.233556210253|48.233556210253|48.233556210253|48.233556210253|48.233556210253|48.233556210253|48.233556210253|48.233556210253|48.233556210253|48.233556210253|48.233556210253|48.233556210253|48.233556210253|48.233556210253|48.233556210253|48.233556210253|48.233556210253|48.233556210253|48.233556210253|48.233556210253|48.233556210253|51.848986004336|51.848986004336|51.848986004336|51.848986004336|51.848986004336|51.848986004336|51.848986004336|51.848986004336|51.848986004336|51.848986004336|51.848986004336|51.848986004336|51.848986004336|51.848986004336|51.848986004336|51.848986004336|51.848986004336|51.848986004336|51.848986004336|51.848986004336|51.848986004336|51.848986004336|51.848986004336|59.062932591001|59.062932591001|59.062932591001|59.062932591001|59.062932591001|59.062932591001|59.062932591001|59.062932591001||59.062932591001|59.062932591001|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|52.219559339552|59.266998081413|59.266998081413|59.266998081413|59.266998081413|59.266998081413|59.266998081413|59.266998081413|59.266998081413|59.266998081413|59.266998081413|59.266998081413|59.266998081413|59.266998081413|59.266998081413|59.266998081413|59.266998081413|59.266998081413|59.266998081413|59.266998081413|59.266998081413|59.266998081413|59.266998081413|59.266998081413|59.266998081413|59.266998081413|59.266998081413|59.266998081413|59.266998081413|59.266998081413|59.266998081413|59.266998081413|59.266998081413|59.266998081413|59.266998081413|59.266998081413|59.266998081413|59.266998081413|59.266998081413|59.266998081413|59.266998081413|59.266998081413|59.266998081413|59.266998081413||59.266998081413|59.266998081413|57.881319297433|57.881319297433|57.881319297433|57.881319297433|57.881319297433|57.881319297433|57.881319297433|57.881319297433|57.881319297433|57.881319297433|57.881319297433|57.881319297433|57.881319297433|57.881319297433|57.881319297433|57.881319297433|57.881319297433|57.881319297433|57.881319297433|57.881319297433|57.881319297433|57.881319297433|57.881319297433|57.881319297433|57.881319297433|57.881319297433|57.881319297433|57.881319297433|57.881319297433|62.69911965145|62.69911965145|62.69911965145|62.69911965145|62.69911965145|62.69911965145|62.69911965145|62.69911965145|62.69911965145|62.69911965145|62.69911965145|62.69911965145|62.69911965145|62.69911965145|62.69911965145|62.69911965145|62.69911965145|62.69911965145|62.69911965145||62.69911965145|62.69911965145|62.69911965145|62.69911965145|62.69911965145|62.69911965145|62.69911965145|62.69911965145|62.69911965145|62.69911965145|62.69911965145|62.69911965145|62.69911965145|62.69911965145
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP||496.74936014559|496.74936014559|496.74936014559|496.74936014559|496.74936014559|496.74936014559|496.74936014559|496.74936014559|496.74936014559|496.74936014559|496.74936014559|496.74936014559|496.74936014559|496.74936014559|496.74936014559|496.74936014559|496.74936014559|496.74936014559|496.74936014559|496.74936014559|496.74936014559|496.74936014559|496.74936014559|496.74936014559|496.74936014559|496.74936014559|496.74936014559|496.74936014559|496.74936014559|496.74936014559|496.74936014559|496.74936014559|496.74936014559|496.74936014559|496.74936014559|496.74936014559|496.74936014559|496.74936014559|496.74936014559|496.74936014559|496.74936014559|496.74936014559|496.74936014559|496.74936014559|496.74936014559|496.74936014559|496.74936014559|496.74936014559|496.74936014559|496.74936014559|496.74936014559|496.74936014559|496.74936014559|496.74936014559|496.74936014559|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|297.67395156049|332.03639843447|332.03639843447|332.03639843447|332.03639843447|332.03639843447|332.03639843447|332.03639843447|332.03639843447|332.03639843447|332.03639843447|332.03639843447|332.03639843447|332.03639843447|332.03639843447|332.03639843447|332.03639843447|332.03639843447
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP||1130.9547297845|1130.9547297845|1130.9547297845|1130.9547297845|793.20713268658|793.20713268658|793.20713268658|793.20713268658|793.20713268658|793.20713268658|793.20713268658|1777.0171218643|1777.0171218643|1777.0171218643|1777.0171218643|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126||1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126||1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|1987.2258749126|2113.1483873125|2113.1483873125|2113.1483873125|2113.1483873125|2113.1483873125|2113.1483873125|2113.1483873125|2113.1483873125|2113.1483873125|2113.1483873125|2113.1483873125|2113.1483873125|2113.1483873125|2113.1483873125|2113.1483873125|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237||2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2414.2541670237|2322.5148311917|2322.5148311917|2322.5148311917|2322.5148311917|2322.5148311917|2322.5148311917|2322.5148311917|2322.5148311917|2322.5148311917|2322.5148311917|2322.5148311917|2322.5148311917|2322.5148311917|2322.5148311917|2322.5148311917|2322.5148311917|2322.5148311917|2322.5148311917|2322.5148311917|2322.5148311917|2322.5148311917|2322.5148311917|2322.5148311917|2322.5148311917|2322.5148311917|2322.5148311917|2322.5148311917|2322.5148311917|2322.5148311917|2322.5148311917|2322.5148311917|2322.5148311917|2322.5148311917|2322.5148311917|2322.5148311917|2322.5148311917|2322.5148311917|2322.5148311917|2322.5148311917|2322.5148311917|2322.5148311917|2322.5148311917||2322.5148311917|2322.5148311917|2322.5148311917|2322.5148311917|2322.5148311917|2322.5148311917|2322.5148311917|2322.5148311917|2322.5148311917|2322.5148311917|2322.5148311917|2322.5148311917|2322.5148311917|2322.5148311917
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP||251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174|251.23338174
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP||42.504028062981|42.504028062981|42.504028062981|42.504028062981|42.504028062981|42.504028062981|42.504028062981|42.504028062981|42.504028062981|42.504028062981|42.504028062981|30.610369135415|30.610369135415|30.610369135415|30.610369135415|30.610369135415|30.610369135415|30.610369135415|30.610369135415|30.610369135415|30.610369135415|30.610369135415|30.610369135415|30.610369135415|30.610369135415|30.610369135415|30.610369135415|30.610369135415|30.610369135415|30.610369135415|30.610369135415|30.610369135415|30.610369135415|30.610369135415|30.610369135415|30.610369135415|30.610369135415|30.610369135415|30.610369135415|30.610369135415|30.610369135415|30.610369135415|30.610369135415|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264||30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|30.825220925264|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681||37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|37.377042748681|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|||||40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146||40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|40.512727887146|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451|42.932852799451
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP||278.25473723862|278.25473723862|278.25473723862|278.25473723862|278.25473723862|278.25473723862|278.25473723862|278.25473723862|278.25473723862|278.25473723862|278.25473723862|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|220.43296594229|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767|206.29746372767
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP||309.09209746288|309.09209746288|309.09209746288|309.09209746288|309.09209746288|309.09209746288|309.09209746288|309.09209746288|309.09209746288|309.09209746288|309.09209746288|309.09209746288|309.09209746288|309.09209746288|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|241.12593122772|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|152.64709535|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733|121.733
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP||293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431||293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|293.78912343431|373.2266927109|373.2266927109|373.2266927109|373.2266927109|373.2266927109|373.2266927109|373.2266927109|373.2266927109|373.2266927109||373.2266927109|373.2266927109|373.2266927109|373.2266927109|373.2266927109|373.2266927109|373.2266927109|373.2266927109|373.2266927109|373.2266927109|373.2266927109|373.2266927109|373.2266927109|373.2266927109|373.2266927109|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531||222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|222.72085066531|249.03654206536|249.03654206536|249.03654206536|249.03654206536|249.03654206536|249.03654206536|249.03654206536|249.03654206536|249.03654206536||249.03654206536|249.03654206536|249.03654206536|273.92841734995|273.92841734995|273.92841734995|273.92841734995|273.92841734995|273.92841734995|273.92841734995|273.92841734995|273.92841734995|273.92841734995|273.92841734995
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP||280.08305851916|280.08305851916|280.08305851916|280.08305851916|280.08305851916|280.08305851916|280.08305851916|280.08305851916|280.08305851916|280.08305851916|280.08305851916|280.08305851916|280.08305851916|280.08305851916|280.08305851916|280.08305851916|280.08305851916|280.08305851916|333.94505671706|333.94505671706|333.94505671706|333.94505671706|333.94505671706|333.94505671706|333.94505671706||333.94505671706|333.94505671706|333.94505671706|333.94505671706|333.94505671706|333.94505671706|333.94505671706|333.94505671706|333.94505671706|333.94505671706|333.94505671706|333.94505671706|333.94505671706|333.94505671706|333.94505671706|333.94505671706|333.94505671706|333.94505671706|333.94505671706|333.94505671706|333.94505671706|333.94505671706|333.94505671706|333.94505671706|333.94505671706|333.94505671706|333.94505671706|333.94505671706|333.94505671706|333.94505671706|333.94505671706|333.94505671706|333.94505671706|333.94505671706|333.94505671706|333.94505671706|333.94505671706|333.94505671706|333.94505671706|333.94505671706|333.94505671706|333.94505671706|333.94505671706|333.94505671706|333.94505671706|333.94505671706|360.65907435449|360.65907435449|360.65907435449|360.65907435449|360.65907435449|360.65907435449|360.65907435449|360.65907435449||360.65907435449|360.65907435449|360.65907435449|360.65907435449|360.65907435449|360.65907435449|360.65907435449|360.65907435449|360.65907435449|360.65907435449|360.65907435449|360.65907435449|360.65907435449|442.097934952|442.097934952|442.097934952|442.097934952|442.097934952|442.097934952|442.097934952|442.097934952|442.097934952|442.097934952|442.097934952|442.097934952|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648||280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648||280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648|280.2913464648
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP||473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|473.04119297321|691.64136177619|691.64136177619|691.64136177619|691.64136177619|691.64136177619|691.64136177619|691.64136177619|691.64136177619|691.64136177619|691.64136177619|691.64136177619|691.64136177619|691.64136177619|691.64136177619|691.64136177619|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877|348.70446682877
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP||65.162445410353|65.162445410353|65.162445410353|65.162445410353|65.162445410353|210.52741474009|210.52741474009|210.52741474009|210.52741474009|210.52741474009|210.52741474009|210.52741474009|210.52741474009|210.52741474009|210.52741474009|210.52741474009|210.52741474009|210.52741474009|210.52741474009|210.52741474009|210.52741474009|210.52741474009|210.52741474009|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|255.64024958422|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|293.51211819491|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106|337.69630240106
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP||496.29389144869|496.29389144869|496.29389144869|496.29389144869|496.29389144869|496.29389144869|496.29389144869|496.29389144869|496.29389144869|496.29389144869|496.29389144869|496.29389144869|496.29389144869|496.29389144869|496.29389144869|496.29389144869|496.29389144869|496.29389144869|496.29389144869|496.29389144869|496.29389144869|496.29389144869|496.29389144869|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|163.99145219926|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|174.70990486257|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769|154.62969293769
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP||1494.0983542238|1494.0983542238|1494.0983542238|1494.0983542238|817.74306508881|817.74306508881|817.74306508881|817.74306508881|817.74306508881|817.74306508881|817.74306508881|817.74306508881|817.74306508881|817.74306508881|817.74306508881|817.74306508881|817.74306508881|817.74306508881|817.74306508881|817.74306508881|817.74306508881|817.74306508881|817.74306508881|817.74306508881|817.74306508881||817.74306508881|817.74306508881|817.74306508881|817.74306508881|902.4068784224|902.4068784224|902.4068784224|902.4068784224|902.4068784224|902.4068784224|902.4068784224|902.4068784224|902.4068784224|902.4068784224|902.4068784224|902.4068784224|902.4068784224|902.4068784224|902.4068784224||902.4068784224|902.4068784224|902.4068784224|902.4068784224|902.4068784224|902.4068784224|902.4068784224|902.4068784224|902.4068784224|902.4068784224|902.4068784224|902.4068784224|902.4068784224|902.4068784224|902.4068784224|902.4068784224|902.4068784224|902.4068784224|902.4068784224|902.4068784224|902.4068784224|902.4068784224|902.4068784224|902.4068784224|902.4068784224|902.4068784224|902.4068784224|902.4068784224|902.4068784224|902.4068784224|902.4068784224|902.4068784224|902.4068784224|902.4068784224||902.4068784224|902.4068784224|902.4068784224|902.4068784224|902.4068784224|902.4068784224|902.4068784224|902.4068784224|902.4068784224|653.50130237414|653.50130237414|653.50130237414|653.50130237414|653.50130237414|653.50130237414|653.50130237414|653.50130237414||653.50130237414|653.50130237414|653.50130237414|653.50130237414|653.50130237414|653.50130237414|653.50130237414|653.50130237414|653.50130237414|653.50130237414|653.50130237414|653.50130237414|653.50130237414|653.50130237414|653.50130237414|653.50130237414|653.50130237414|653.50130237414|653.50130237414|653.50130237414|653.50130237414|653.50130237414|653.50130237414|653.50130237414|653.50130237414|653.50130237414|653.50130237414|653.50130237414|653.50130237414|653.50130237414|653.50130237414|653.50130237414|653.50130237414|653.50130237414|653.50130237414|653.50130237414|653.50130237414|653.50130237414|730.57719661726|730.57719661726|730.57719661726|730.57719661726|730.57719661726|730.57719661726|730.57719661726|730.57719661726|730.57719661726|730.57719661726|730.57719661726|730.57719661726||730.57719661726|730.57719661726|730.57719661726|730.57719661726|730.57719661726|730.57719661726|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184||688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|688.48332606184|412.55697202924|412.55697202924|412.55697202924|412.55697202924|412.55697202924|412.55697202924|412.55697202924|412.55697202924|412.55697202924|412.55697202924|412.55697202924||412.55697202924|412.55697202924|412.55697202924|412.55697202924|412.55697202924|412.55697202924|412.55697202924|412.55697202924|412.55697202924|412.55697202924|412.55697202924|412.55697202924||412.55697202924
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP||68.185805301525|68.185805301525|68.185805301525|68.185805301525|68.185805301525|68.185805301525|68.185805301525|68.185805301525|68.185805301525|68.185805301525|68.185805301525|68.185805301525|68.185805301525|68.185805301525|68.185805301525|68.185805301525|68.185805301525|68.185805301525|68.185805301525|68.185805301525|68.185805301525|68.185805301525|68.185805301525|68.185805301525|68.185805301525|68.185805301525|68.185805301525|68.185805301525|68.185805301525|68.185805301525|68.185805301525|68.185805301525|68.185805301525|68.185805301525|68.185805301525|68.185805301525|68.185805301525|68.185805301525|68.185805301525|68.185805301525|68.185805301525|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|55.364495446114|58.188377401404|58.188377401404|58.188377401404|58.188377401404|58.188377401404|58.188377401404|58.188377401404|58.188377401404|58.188377401404|58.188377401404|58.188377401404|58.188377401404|58.188377401404|58.188377401404|58.188377401404|58.188377401404|82.375459952722|82.375459952722|82.375459952722|82.375459952722|82.375459952722|82.375459952722|82.375459952722|82.375459952722|82.375459952722|82.375459952722|82.375459952722|82.375459952722|82.375459952722|96.6496462|96.6496462|96.6496462|96.6496462|96.6496462|96.6496462|96.6496462|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86|81.86
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.898823332452|91.898823332452|91.898823332452|91.898823332452|91.898823332452|91.898823332452|91.898823332452|91.898823332452|91.898823332452|91.898823332452
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP||42.869426315764|42.869426315764|42.869426315764|42.869426315764|42.869426315764|42.869426315764|42.869426315764|42.869426315764|42.869426315764|42.869426315764|42.869426315764|42.869426315764|42.869426315764|42.869426315764|42.869426315764|42.869426315764|42.869426315764|42.869426315764|42.869426315764|42.869426315764|42.869426315764|42.869426315764|42.869426315764|42.869426315764|42.869426315764|42.869426315764|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|52.170992583472|65.752085932915|65.752085932915|65.752085932915|65.752085932915|65.752085932915|65.752085932915|65.752085932915|65.752085932915|65.752085932915|65.752085932915|65.752085932915|65.752085932915|65.752085932915|65.752085932915|65.752085932915|65.752085932915|65.752085932915|65.752085932915|65.752085932915|65.752085932915|65.752085932915|65.752085932915|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791|52.071373874791
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP||287.29675440956|287.29675440956|287.29675440956|287.29675440956|287.29675440956|287.29675440956|287.29675440956|287.29675440956|287.29675440956|287.29675440956|287.29675440956|287.29675440956|287.29675440956|287.29675440956|287.29675440956|287.29675440956|287.29675440956|287.29675440956|287.29675440956|287.29675440956|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032||306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032||306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|306.25060431032|391.31956441947|391.31956441947|391.31956441947|391.31956441947|391.31956441947|391.31956441947|391.31956441947|391.31956441947|391.31956441947|391.31956441947|391.31956441947|391.31956441947|246.51293571926|246.51293571926|246.51293571926|246.51293571926|246.51293571926|246.51293571926|246.51293571926|246.51293571926|246.51293571926|246.51293571926|246.51293571926|246.51293571926|246.51293571926|246.51293571926|246.51293571926|246.51293571926|246.51293571926|246.51293571926|246.51293571926|246.51293571926|246.51293571926|246.51293571926|246.51293571926|246.51293571926|246.51293571926|246.51293571926|246.51293571926|246.51293571926|246.51293571926|246.51293571926|246.51293571926|246.51293571926||246.51293571926|246.51293571926|246.51293571926|246.51293571926|246.51293571926|246.51293571926|246.51293571926|246.51293571926|246.51293571926|246.51293571926|246.51293571926|246.51293571926|246.51293571926|246.51293571926|226.43910873032|226.43910873032|226.43910873032|226.43910873032|226.43910873032|226.43910873032|226.43910873032|226.43910873032|226.43910873032|226.43910873032|226.43910873032|226.43910873032|226.43910873032|226.43910873032|226.43910873032|226.43910873032|226.43910873032|226.43910873032|226.43910873032|226.43910873032|226.43910873032|226.43910873032|226.43910873032|226.43910873032|226.43910873032|226.43910873032|226.43910873032|226.43910873032|226.43910873032|226.43910873032|226.43910873032|226.43910873032|226.43910873032|226.43910873032|226.43910873032|226.43910873032||226.43910873032|226.43910873032|226.43910873032|226.43910873032|226.43910873032|226.43910873032|226.43910873032|226.43910873032|226.43910873032|226.43910873032|226.43910873032|226.43910873032|226.43910873032|226.43910873032
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039||236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039||236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039|236.80098388039
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP||62.928944650918|62.928944650918|62.928944650918|62.928944650918|62.928944650918|62.928944650918|62.928944650918|62.928944650918|62.928944650918|62.928944650918|62.928944650918|62.928944650918|62.928944650918|62.928944650918|62.928944650918|62.928944650918|62.928944650918|62.928944650918|62.928944650918|62.928944650918|62.928944650918|62.928944650918|62.928944650918|62.928944650918|62.928944650918|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|81.768379224166|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|83.197715984785|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|94.88574164|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841|88.841
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||965.38299271263|965.38299271263|965.38299271263|965.38299271263|965.38299271263|965.38299271263|965.38299271263|965.38299271263|965.38299271263|965.38299271263|965.38299271263|965.38299271263|965.38299271263|965.38299271263|965.38299271263|965.38299271263|965.38299271263|965.38299271263|965.38299271263|965.38299271263|965.38299271263|965.38299271263|965.38299271263|965.38299271263|965.38299271263|965.38299271263|965.38299271263|965.38299271263|965.38299271263|965.38299271263|965.38299271263|965.38299271263|965.38299271263|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|1102.7403279638|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|967.85094215558|323.67539927415|323.67539927415|323.67539927415|323.67539927415|323.67539927415|323.67539927415|323.67539927415|323.67539927415|323.67539927415|323.67539927415|323.67539927415|323.67539927415|323.67539927415|323.67539927415|323.67539927415|323.67539927415|323.67539927415|323.67539927415|323.67539927415|323.67539927415|323.67539927415|323.67539927415|323.67539927415|323.67539927415|323.67539927415|323.67539927415|323.67539927415|323.67539927415|323.67539927415|323.67539927415|323.67539927415|323.67539927415|323.67539927415
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP||48.931576811102|48.931576811102|48.931576811102|48.931576811102|48.931576811102|48.931576811102|48.931576811102|48.931576811102|48.931576811102|48.931576811102|48.931576811102|48.931576811102|48.931576811102|48.931576811102|48.931576811102|48.931576811102|48.931576811102|48.931576811102|48.931576811102|48.931576811102|48.931576811102|48.931576811102|52.470164719806|52.470164719806|52.470164719806||52.470164719806|52.470164719806|52.470164719806|52.470164719806|52.470164719806|52.470164719806|52.470164719806|52.470164719806|52.470164719806|52.470164719806|52.470164719806|52.470164719806|52.470164719806|52.470164719806|52.470164719806|52.470164719806|52.470164719806|52.470164719806|52.470164719806||52.470164719806|52.470164719806|52.470164719806|52.470164719806|52.470164719806|52.470164719806|52.470164719806|52.470164719806|52.470164719806|52.470164719806|52.470164719806|52.470164719806|52.470164719806|52.470164719806|52.470164719806|52.470164719806|52.470164719806|52.470164719806|52.470164719806|52.470164719806|63.227730845933|63.227730845933|63.227730845933|63.227730845933|63.227730845933|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728||65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|65.497209142728|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509||68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|68.677672139509|81.918093609634|81.918093609634|81.918093609634|81.918093609634|81.918093609634|81.918093609634|81.918093609634|81.918093609634|81.918093609634|81.918093609634|81.918093609634|81.918093609634|81.918093609634|81.918093609634|81.918093609634|81.918093609634|81.918093609634|98.45451373688|98.45451373688||98.45451373688|98.45451373688|98.45451373688|98.45451373688|98.45451373688|98.45451373688|98.45451373688|98.45451373688|98.45451373688|98.45451373688|98.45451373688|98.45451373688|98.45451373688|98.45451373688
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP||7080.9072452772|7080.9072452772|7080.9072452772|7080.9072452772|7080.9072452772|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738||5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738||5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5524.8369252738|5685.2753969765|5685.2753969765|5685.2753969765|5685.2753969765|5685.2753969765|5685.2753969765|5685.2753969765|5685.2753969765|5685.2753969765|5685.2753969765|5685.2753969765|5685.2753969765|5685.2753969765|5685.2753969765|5685.2753969765|5685.2753969765|5685.2753969765|5685.2753969765|5685.2753969765|5685.2753969765|5685.2753969765|5685.2753969765|5685.2753969765|5685.2753969765|5685.2753969765|5685.2753969765|5685.2753969765|5685.2753969765|5685.2753969765|5685.2753969765|5685.2753969765|5685.2753969765|5685.2753969765|5685.2753969765|5685.2753969765|5685.2753969765|5685.2753969765|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945||4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945||4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945|4555.2171310945
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP||2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2413.2675595254|2102.2410031146|2102.2410031146|2102.2410031146|2102.2410031146|2102.2410031146|2102.2410031146|2102.2410031146|2102.2410031146|2102.2410031146
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP||2080.4173237036|2080.4173237036|2080.4173237036|2080.4173237036|2080.4173237036|2080.4173237036|2080.4173237036|2080.4173237036|2080.4173237036|2080.4173237036|2080.4173237036|738.15545121473|738.15545121473|738.15545121473|738.15545121473|738.15545121473|738.15545121473|738.15545121473|738.15545121473|738.15545121473|738.15545121473|738.15545121473|738.15545121473|738.15545121473|738.15545121473|738.15545121473|738.15545121473|738.15545121473|738.15545121473|738.15545121473|738.15545121473|738.15545121473|738.15545121473|738.15545121473|738.15545121473|738.15545121473|738.15545121473|738.15545121473|738.15545121473|738.15545121473|738.15545121473|738.15545121473|738.15545121473|738.15545121473|738.15545121473|738.15545121473|738.15545121473|738.15545121473|738.15545121473|738.15545121473|738.15545121473|738.15545121473|738.15545121473|738.15545121473|738.15545121473|738.15545121473|738.15545121473|738.15545121473|738.15545121473|738.15545121473|738.15545121473|738.15545121473|929.37419101634|929.37419101634|929.37419101634|929.37419101634|929.37419101634|929.37419101634|929.37419101634|929.37419101634|929.37419101634|929.37419101634|929.37419101634|929.37419101634|929.37419101634|929.37419101634|929.37419101634|929.37419101634|929.37419101634|929.37419101634|929.37419101634|929.37419101634|929.37419101634|929.37419101634|929.37419101634|929.37419101634|929.37419101634|929.37419101634|929.37419101634|929.37419101634|929.37419101634|929.37419101634|929.37419101634|929.37419101634|929.37419101634|929.37419101634|929.37419101634|929.37419101634|929.37419101634|929.37419101634|929.37419101634|929.37419101634|929.37419101634|929.37419101634|929.37419101634|929.37419101634|929.37419101634|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|||770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|||770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426|770.72122653426
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.79413531414|110.79413531414|110.79413531414|110.79413531414|110.79413531414|110.79413531414|110.79413531414|110.79413531414|110.79413531414|110.79413531414|110.79413531414|110.79413531414|110.79413531414|110.79413531414|110.79413531414|110.79413531414|110.79413531414|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|129.42332933923|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725|135.67240008725
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195|150.23803423195
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP||83.145898222501|83.145898222501|83.145898222501|83.145898222501|83.145898222501|83.145898222501|83.145898222501|83.145898222501|83.145898222501|83.145898222501|83.145898222501|83.145898222501|83.145898222501|83.145898222501|83.145898222501|83.145898222501|83.145898222501|83.145898222501|83.145898222501|83.145898222501|83.145898222501|83.145898222501|83.145898222501|83.145898222501|83.145898222501|83.145898222501|83.145898222501|83.145898222501|83.145898222501|83.145898222501|83.145898222501|83.145898222501|83.145898222501|83.145898222501|83.145898222501|83.145898222501|83.145898222501|83.145898222501|83.145898222501|70.776923135365|70.776923135365|70.776923135365|70.776923135365|70.776923135365|70.776923135365|70.776923135365|70.776923135365|70.776923135365|70.776923135365|70.776923135365|70.776923135365|70.776923135365|70.776923135365|70.776923135365|70.776923135365|70.776923135365|70.776923135365|70.776923135365|70.776923135365|70.776923135365|70.776923135365|70.776923135365|70.776923135365|70.776923135365|70.776923135365|70.776923135365|70.776923135365|70.776923135365|70.776923135365|70.776923135365|70.776923135365|70.776923135365|70.776923135365|70.776923135365|70.776923135365|70.776923135365|70.776923135365|70.776923135365|70.776923135365|70.776923135365|70.776923135365|51.70161301389|51.70161301389|51.70161301389|51.70161301389|51.70161301389|51.70161301389|51.70161301389|51.70161301389|51.70161301389|51.70161301389|51.70161301389|51.70161301389|51.70161301389|51.70161301389|51.70161301389|51.70161301389|51.70161301389|51.70161301389|51.70161301389|51.70161301389|51.70161301389|51.70161301389|51.70161301389|51.70161301389|51.70161301389|51.70161301389|51.70161301389|51.70161301389|51.70161301389|51.70161301389|51.70161301389|51.70161301389|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|77.0573262|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74|78.74
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP||530.6748875542|530.6748875542|530.6748875542|530.6748875542|530.6748875542|530.6748875542|530.6748875542|530.6748875542|530.6748875542|530.6748875542|530.6748875542|530.6748875542|530.6748875542|530.6748875542|530.6748875542|530.6748875542|530.6748875542|530.6748875542|530.6748875542|530.6748875542|530.6748875542|530.6748875542|530.6748875542|530.6748875542|530.6748875542|530.6748875542|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|503.56783120066|519.98371715113|519.98371715113|519.98371715113|519.98371715113|519.98371715113|519.98371715113|519.98371715113|519.98371715113|519.98371715113|519.98371715113|519.98371715113|519.98371715113|519.98371715113|519.98371715113|519.98371715113|519.98371715113|519.98371715113|519.98371715113|519.98371715113|519.98371715113|519.98371715113|519.98371715113|718.10045041655|718.10045041655|718.10045041655|718.10045041655|718.10045041655|718.10045041655|718.10045041655|718.10045041655|718.10045041655|718.10045041655|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|370.18731044295|392.30965170245|392.30965170245|392.30965170245|392.30965170245|392.30965170245|392.30965170245|392.30965170245|392.30965170245|392.30965170245|392.30965170245|392.30965170245|392.30965170245|392.30965170245|392.30965170245|392.30965170245|392.30965170245|392.30965170245|392.30965170245|392.30965170245|392.30965170245|392.30965170245|392.30965170245|392.30965170245|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031|231.51805047031
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP||684.06823449186|684.06823449186|684.06823449186|684.06823449186|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|747.01957399219|787.39730794353|787.39730794353|787.39730794353|787.39730794353|787.39730794353|787.39730794353|787.39730794353|787.39730794353|787.39730794353|787.39730794353|787.39730794353|787.39730794353|787.39730794353|787.39730794353|787.39730794353|787.39730794353|787.39730794353|787.39730794353|787.39730794353|787.39730794353|787.39730794353|787.39730794353|787.39730794353|787.39730794353|787.39730794353|787.39730794353|787.39730794353|787.39730794353|787.39730794353|787.39730794353|787.39730794353|787.39730794353|787.39730794353|787.39730794353|787.39730794353|787.39730794353|787.39730794353|787.39730794353|787.39730794353|787.39730794353|787.39730794353|787.39730794353|787.39730794353|899.88263764975|899.88263764975|899.88263764975|899.88263764975|899.88263764975|899.88263764975|899.88263764975|899.88263764975|899.88263764975|899.88263764975|899.88263764975|899.88263764975|899.88263764975|899.88263764975|899.88263764975|899.88263764975|899.88263764975|899.88263764975|899.88263764975|899.88263764975|899.88263764975|899.88263764975|899.88263764975|899.88263764975|899.88263764975|899.88263764975|899.88263764975|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541|796.88522262541
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP||63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|63.336586809044|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|123.96576138935|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278|80.594065201278
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP||76.134866455246|76.134866455246|76.134866455246|76.134866455246|76.134866455246|76.134866455246|76.134866455246|76.134866455246|76.134866455246|76.134866455246|76.134866455246|76.134866455246|76.134866455246|76.134866455246|76.134866455246|76.134866455246|76.134866455246|76.134866455246|76.134866455246|76.134866455246|76.134866455246|76.134866455246|76.134866455246|76.134866455246|76.134866455246|76.134866455246|76.134866455246|76.134866455246|76.134866455246|76.134866455246|76.134866455246|76.134866455246|76.134866455246|76.134866455246|76.134866455246|76.134866455246|76.134866455246|76.134866455246|76.134866455246|76.134866455246|88.372720836714|88.372720836714|88.372720836714|88.372720836714|88.372720836714|88.372720836714|88.372720836714|88.372720836714|88.372720836714|88.372720836714|88.372720836714|88.372720836714|88.372720836714|88.372720836714|88.372720836714|88.372720836714|88.372720836714|88.372720836714|88.372720836714|88.372720836714|88.372720836714|88.372720836714|88.372720836714|88.372720836714|88.372720836714|88.372720836714|88.372720836714|88.372720836714|88.372720836714|88.372720836714|88.372720836714|88.372720836714|88.372720836714|88.372720836714|88.372720836714|88.372720836714|88.372720836714|88.372720836714|88.372720836714|88.372720836714|110.63600390189|110.63600390189|110.63600390189|110.63600390189|110.63600390189|110.63600390189|110.63600390189|110.63600390189|110.63600390189|110.63600390189|110.63600390189|110.63600390189|110.63600390189|110.63600390189|110.63600390189|110.63600390189|110.63600390189|110.63600390189|110.63600390189|110.63600390189|110.63600390189|110.63600390189|110.63600390189|110.63600390189|110.63600390189|110.63600390189|110.63600390189|110.63600390189|110.63600390189|110.63600390189|110.63600390189|110.63600390189|110.63600390189|110.63600390189|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|139.99772723486|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|147.95786010871|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143|115.12528117143
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP||41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|41.505651370152|43.499220652664|43.499220652664|43.499220652664|43.499220652664|43.499220652664|43.499220652664|43.499220652664|43.499220652664|43.499220652664|43.499220652664|43.499220652664|43.499220652664|43.499220652664|43.499220652664|43.499220652664|43.499220652664|43.499220652664|43.499220652664|43.499220652664|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|38.107070216964|41.833148778681|41.833148778681|41.833148778681|41.833148778681|41.833148778681|41.833148778681|41.833148778681|41.833148778681|41.833148778681|41.833148778681|41.833148778681|41.833148778681|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421|32.138307068421
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP||495.11564536008|495.11564536008|495.11564536008|495.11564536008|495.11564536008|495.11564536008|495.11564536008|495.11564536008|495.11564536008|495.11564536008|495.11564536008|495.11564536008|557.06707474215|557.06707474215|557.06707474215|557.06707474215|557.06707474215|557.06707474215|557.06707474215|557.06707474215|557.06707474215|557.06707474215|557.06707474215|557.06707474215|557.06707474215|557.06707474215|557.06707474215|557.06707474215|557.06707474215|557.06707474215|557.06707474215|557.06707474215|487.57325824456|487.57325824456|487.57325824456|487.57325824456|487.57325824456|487.57325824456|487.57325824456|487.57325824456|487.57325824456|487.57325824456|487.57325824456|487.57325824456|487.57325824456|487.57325824456|487.57325824456|487.57325824456|487.57325824456|487.57325824456|487.57325824456|487.57325824456|487.57325824456|487.57325824456|487.57325824456|487.57325824456|487.57325824456|487.57325824456|487.57325824456|487.57325824456|487.57325824456|487.57325824456|487.57325824456|487.57325824456|487.57325824456|487.57325824456|487.57325824456|487.57325824456|529.76363406119|529.76363406119|529.76363406119|529.76363406119|529.76363406119|529.76363406119|566.07750607596|566.07750607596|566.07750607596|566.07750607596|566.07750607596|566.07750607596|566.07750607596|566.07750607596|566.07750607596|566.07750607596|566.07750607596|566.07750607596|566.07750607596|566.07750607596|566.07750607596|566.07750607596|566.07750607596|566.07750607596|566.07750607596|566.07750607596|566.07750607596|566.07750607596|566.07750607596|566.07750607596|566.07750607596|566.07750607596|566.07750607596|566.07750607596|566.07750607596|566.07750607596|566.07750607596|566.07750607596|566.07750607596|566.07750607596|566.07750607596|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|374.508776646|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403|336.5403
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP||207.8157664|207.8157664|207.8157664|207.8157664|207.8157664|207.8157664|207.8157664|207.8157664|207.8157664|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|243.595|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP||80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|80.368357445043|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|81.3963939|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|83.767|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP||88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|88.639630089294|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192|61.200843786192
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.3848678576011|-4.3848678576011|-4.3848678576011|-4.3848678576011|-4.3848678576011|-4.3848678576011|-4.3848678576011|-4.3848678576011|-4.3848678576011|-4.1268179322947|-4.1268179322947|-4.1268179322947|-4.1268179322947|-4.1268179322947|-4.1268179322947|-4.1268179322947|-4.1268179322947|-4.1268179322947|-4.1268179322947|-4.1268179322947|-4.1268179322947|-4.1268179322947|-4.1268179322947|-4.1268179322947|-4.1268179322947|-4.1268179322947|-4.1268179322947|-4.1268179322947|-4.1268179322947|-4.1268179322947|-4.1268179322947|-4.1268179322947|-4.1268179322947|-4.1268179322947|-4.1268179322947|-4.1268179322947|-4.1268179322947|-4.1268179322947|-4.1268179322947|-4.1268179322947|-4.1268179322947|-4.1268179322947|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-4.7733158280452|-5.9214199402627|-5.9214199402627|-5.9214199402627|-5.9214199402627|-5.9214199402627|-5.9214199402627|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112|-8.2957451635112
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP||676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243||676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243||676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|676.6209424243|793.40174531759|793.40174531759|793.40174531759|793.40174531759|793.40174531759|793.40174531759|793.40174531759|793.40174531759|793.40174531759|793.40174531759|793.40174531759|793.40174531759|793.40174531759|793.40174531759|793.40174531759|793.40174531759|793.40174531759|793.40174531759|793.40174531759|793.40174531759|793.40174531759|793.40174531759|793.40174531759|793.40174531759|793.40174531759|793.40174531759|793.40174531759|793.40174531759|793.40174531759|793.40174531759|793.40174531759|793.40174531759|793.40174531759|793.40174531759|793.40174531759|793.40174531759|793.40174531759|793.40174531759|793.40174531759|793.40174531759|793.40174531759|793.40174531759|793.40174531759|793.40174531759|793.40174531759|793.40174531759|793.40174531759|793.40174531759|793.40174531759|793.40174531759|793.40174531759|793.40174531759|793.40174531759|793.40174531759|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308||726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308||726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308|726.49849858308
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP||311.12083454216|311.12083454216|311.12083454216|311.12083454216|311.12083454216|311.12083454216|311.12083454216|311.12083454216|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|313.29194774|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|476.171|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP||79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|79.231|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP||97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|97.592120888051|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521|107.01594500521
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP||95.806796160507|95.806796160507|95.806796160507|95.806796160507|95.806796160507|95.806796160507|95.806796160507|95.806796160507|95.806796160507|95.806796160507|95.806796160507|117.18052367968|117.18052367968|117.18052367968|117.18052367968|117.18052367968|117.18052367968|117.18052367968|117.18052367968|117.18052367968|117.18052367968|117.18052367968|117.18052367968|117.18052367968|117.18052367968|117.18052367968|117.18052367968|117.18052367968|117.18052367968|126.67753876056|126.67753876056|126.67753876056|126.67753876056|126.67753876056|126.67753876056|126.67753876056|126.67753876056|126.67753876056|126.67753876056|126.67753876056|126.67753876056|126.67753876056|126.67753876056|126.67753876056|126.67753876056|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|134.71317994423|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|111.90940125126|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038|52.540118335038
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP||290.54034016316|290.54034016316|290.54034016316|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464||195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464||195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|195.35275618464|193.83118141056|193.83118141056|193.83118141056|193.83118141056|193.83118141056|193.83118141056|193.83118141056|193.83118141056|193.83118141056|193.83118141056|193.83118141056|193.83118141056|193.83118141056|193.83118141056|193.83118141056|193.83118141056|193.83118141056|193.83118141056|193.83118141056|193.83118141056|193.83118141056|193.83118141056|193.83118141056|193.83118141056|193.83118141056|193.83118141056|193.83118141056|193.83118141056|193.83118141056|193.83118141056|193.83118141056|193.83118141056|193.83118141056|193.83118141056|193.83118141056|193.83118141056|193.83118141056|193.83118141056|193.83118141056|193.83118141056|193.83118141056|193.83118141056|193.83118141056|193.83118141056|193.83118141056|193.83118141056|193.83118141056|193.83118141056|193.83118141056|193.83118141056|193.83118141056|193.83118141056|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222||187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222||187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222|187.79179721222
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||204.58635274833|204.58635274833|204.58635274833|204.58635274833|204.58635274833|204.58635274833|204.58635274833|204.58635274833|204.58635274833|204.58635274833|204.58635274833|204.58635274833|204.58635274833|204.58635274833|204.58635274833|204.58635274833|219.3767320212|219.3767320212|219.3767320212|219.3767320212|219.3767320212|219.3767320212|219.3767320212|219.3767320212|219.3767320212|219.3767320212|219.3767320212|219.3767320212|219.3767320212|219.3767320212|219.3767320212|219.3767320212|219.3767320212|219.3767320212|219.3767320212|219.3767320212|219.3767320212|219.3767320212|219.3767320212|219.3767320212|219.3767320212|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|241.56176447014|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106|168.929036106
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||356.68072915079|356.68072915079|356.68072915079|356.68072915079|356.68072915079|356.68072915079|356.68072915079|356.68072915079|356.68072915079|356.68072915079|356.68072915079|356.68072915079|356.68072915079|356.68072915079|356.68072915079|356.68072915079|356.68072915079|356.68072915079|356.68072915079|356.68072915079|356.68072915079|356.68072915079|356.68072915079|356.68072915079|356.68072915079|356.68072915079|356.68072915079|356.68072915079|356.68072915079|356.68072915079|356.68072915079|356.68072915079|356.68072915079|356.68072915079|356.68072915079|356.68072915079|356.68072915079|356.68072915079|356.68072915079|356.68072915079|356.68072915079|356.68072915079|356.68072915079|356.68072915079|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|391.77602551656|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348|395.03904805348
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP||2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413||2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2452.0445077413|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102||2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2839.3289807102|2375.3118172169|2375.3118172169||2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169||2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169|2375.3118172169
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP||34.732287597365|34.732287597365|34.732287597365|34.732287597365|34.732287597365|34.732287597365|34.732287597365|34.732287597365|34.123859188043|34.123859188043|34.123859188043|34.123859188043|34.123859188043|34.123859188043|34.123859188043|34.123859188043|34.123859188043|34.123859188043|34.123859188043|34.123859188043|34.123859188043|34.123859188043|34.123859188043|34.123859188043|34.123859188043|34.123859188043|34.123859188043|34.123859188043|34.123859188043|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|33.7689475493|42.344038858543|42.344038858543|42.344038858543|42.344038858543|42.344038858543|42.344038858543|42.344038858543|42.344038858543|42.344038858543|42.344038858543|42.344038858543|42.344038858543|42.344038858543|42.344038858543|42.344038858543|42.344038858543|42.344038858543|42.344038858543|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|44.280421699461|53.575179609999|53.575179609999|53.575179609999|53.575179609999|53.575179609999|53.575179609999|53.575179609999|53.575179609999|53.575179609999|53.575179609999|53.575179609999|53.575179609999|53.575179609999|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577|49.82393550577
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP||104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973||104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973|104.6469063973||104.6469063973|104.6469063973|104.6469063973|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|96.094496232598|111.40228408931|111.40228408931|111.40228408931|111.40228408931|111.40228408931|111.40228408931|111.40228408931|111.40228408931|111.40228408931|111.40228408931|111.40228408931|111.40228408931|111.40228408931|111.40228408931|111.40228408931|111.40228408931|111.40228408931|111.40228408931|111.40228408931|111.40228408931|111.40228408931|111.40228408931|111.40228408931|111.40228408931||111.40228408931|111.40228408931|111.40228408931|111.40228408931|111.40228408931|111.40228408931|111.40228408931|111.40228408931|111.40228408931|111.40228408931|86.293472419429|86.293472419429|86.293472419429|86.293472419429|86.293472419429|86.293472419429|86.293472419429|86.293472419429|86.293472419429|86.293472419429|86.293472419429|86.293472419429|86.293472419429|86.293472419429|86.293472419429|86.293472419429|86.293472419429|86.293472419429|86.293472419429|86.293472419429|86.293472419429|86.293472419429|86.293472419429|86.293472419429|86.293472419429|86.293472419429|86.293472419429|86.293472419429|86.293472419429|86.293472419429|86.293472419429|86.293472419429|86.293472419429|86.293472419429|86.293472419429|86.293472419429|86.293472419429|86.293472419429|86.293472419429|86.293472419429||86.293472419429|86.293472419429|86.293472419429|86.293472419429|86.293472419429|86.293472419429|86.293472419429|86.293472419429|86.293472419429|86.293472419429|86.293472419429|86.293472419429|86.293472419429|86.293472419429
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP||103.48183483951|103.48183483951|103.48183483951|103.48183483951|103.48183483951|103.48183483951|103.48183483951|103.48183483951|103.48183483951|103.48183483951|103.48183483951|103.48183483951|103.48183483951|103.48183483951|103.48183483951|103.48183483951|103.48183483951|103.48183483951|103.48183483951|103.48183483951|103.48183483951|103.48183483951|103.48183483951|103.48183483951|103.48183483951|103.48183483951|103.48183483951|103.48183483951|103.48183483951|103.48183483951|103.48183483951|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|104.32267560489|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|81.705076365414|77.452177309357|77.452177309357
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP||420.22359291816|420.22359291816|420.22359291816|420.22359291816|420.22359291816|420.22359291816|420.22359291816|420.22359291816|420.22359291816|420.22359291816|420.22359291816|420.22359291816|420.22359291816|420.22359291816|420.22359291816|420.22359291816|420.22359291816|420.22359291816|420.22359291816|420.22359291816|420.22359291816|420.22359291816|420.22359291816|420.22359291816|420.22359291816||420.22359291816|420.22359291816|420.22359291816|420.22359291816|420.22359291816|420.22359291816|420.22359291816|420.22359291816|420.22359291816|420.22359291816|420.22359291816|420.22359291816|420.22359291816|459.37120719535|459.37120719535|459.37120719535|459.37120719535|459.37120719535|459.37120719535|459.37120719535|459.37120719535|459.37120719535|459.37120719535|459.37120719535|459.37120719535|459.37120719535|459.37120719535|459.37120719535|459.37120719535|459.37120719535|459.37120719535|459.37120719535|459.37120719535|459.37120719535|459.37120719535|459.37120719535|459.37120719535|459.37120719535|459.37120719535|459.37120719535|459.37120719535|459.37120719535|459.37120719535|459.37120719535|459.37120719535|515.48135240459|515.48135240459|515.48135240459|515.48135240459|515.48135240459|515.48135240459|515.48135240459|515.48135240459|515.48135240459||515.48135240459|515.48135240459|515.48135240459|515.48135240459|515.48135240459|515.48135240459|515.48135240459|515.48135240459|515.48135240459|515.48135240459|515.48135240459|515.48135240459|515.48135240459|515.48135240459|515.48135240459|515.48135240459|515.48135240459|515.48135240459|515.48135240459|515.48135240459|515.48135240459|515.48135240459|515.48135240459|515.48135240459|515.48135240459|570.65830379891|570.65830379891|570.65830379891|570.65830379891|570.65830379891|570.65830379891|570.65830379891|570.65830379891|570.65830379891|570.65830379891|570.65830379891|570.65830379891|570.65830379891|570.65830379891|570.65830379891|570.65830379891|570.65830379891|570.65830379891|570.65830379891|570.65830379891|570.65830379891|570.65830379891|570.65830379891|570.65830379891|570.65830379891|570.65830379891|570.65830379891|570.65830379891|570.65830379891|570.65830379891|570.65830379891|570.65830379891|570.65830379891|570.65830379891|570.65830379891|570.65830379891|570.65830379891|570.65830379891|570.65830379891|570.65830379891|570.65830379891|570.65830379891|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831||627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|627.06947364831|372.31819504955|372.31819504955|372.31819504955|372.31819504955|372.31819504955|372.31819504955|372.31819504955|372.31819504955|372.31819504955|372.31819504955|372.31819504955||372.31819504955|372.31819504955|372.31819504955|372.31819504955|372.31819504955|372.31819504955|372.31819504955|372.31819504955|372.31819504955|372.31819504955|372.31819504955|372.31819504955|372.31819504955|372.31819504955
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP||3016.6826039175|3016.6826039175|3016.6826039175|3016.6826039175|3016.6826039175|3016.6826039175|3016.6826039175|3016.6826039175|3016.6826039175|3016.6826039175|3016.6826039175|3016.6826039175|3016.6826039175|3016.6826039175|3016.6826039175|3016.6826039175|3016.6826039175|3016.6826039175|3016.6826039175|3016.6826039175|3016.6826039175|3016.6826039175|3016.6826039175|3016.6826039175|3016.6826039175||3016.6826039175|3016.6826039175|3016.6826039175|3016.6826039175|3016.6826039175|3016.6826039175|3016.6826039175|3016.6826039175|3016.6826039175|3016.6826039175|3016.6826039175|3016.6826039175|3016.6826039175|3016.6826039175|3016.6826039175|3016.6826039175|3016.6826039175|3016.6826039175|3016.6826039175|3016.6826039175|3016.6826039175|3016.6826039175|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783||2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2261.2117561783|2496.4800346431|2496.4800346431|2496.4800346431|2496.4800346431|2496.4800346431|2496.4800346431|2496.4800346431|2496.4800346431|2496.4800346431|2496.4800346431|2496.4800346431|2496.4800346431|2496.4800346431|2496.4800346431|2496.4800346431|2496.4800346431|2496.4800346431|2496.4800346431|2496.4800346431|2496.4800346431|2496.4800346431|2496.4800346431|2496.4800346431|2496.4800346431|2496.4800346431|2496.4800346431||2496.4800346431|2496.4800346431|2496.4800346431|2496.4800346431|2496.4800346431|2496.4800346431|2496.4800346431|2496.4800346431|2496.4800346431|2496.4800346431|2496.4800346431|2496.4800346431|2496.4800346431|2496.4800346431|2496.4800346431|2496.4800346431|2496.4800346431|2496.4800346431|2496.4800346431|2496.4800346431|2496.4800346431|2496.4800346431|4893.7155185696|4893.7155185696|4893.7155185696|4893.7155185696|4893.7155185696|4893.7155185696|4893.7155185696|4893.7155185696|6726.0170958102|6726.0170958102|6726.0170958102|6726.0170958102|6726.0170958102|6726.0170958102|6726.0170958102|6726.0170958102|6726.0170958102|6726.0170958102|6726.0170958102|6726.0170958102|6726.0170958102|6726.0170958102|6726.0170958102|6726.0170958102|6726.0170958102|6726.0170958102|6726.0170958102|6726.0170958102||6726.0170958102|6726.0170958102|6726.0170958102|6726.0170958102|6726.0170958102|6726.0170958102|6726.0170958102|6726.0170958102|6726.0170958102|6726.0170958102|6726.0170958102|6726.0170958102|6726.0170958102|6726.0170958102
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP||60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|60.733570633246|62.857526452061|62.857526452061|62.857526452061|62.857526452061|62.857526452061|62.857526452061|62.857526452061|62.857526452061|62.857526452061|62.857526452061|62.857526452061|62.857526452061|62.857526452061|62.857526452061|62.857526452061|97.959272604393|97.959272604393|97.959272604393|97.959272604393|97.959272604393|97.959272604393|97.959272604393|97.959272604393|97.959272604393|97.959272604393|97.959272604393|97.959272604393|97.959272604393|97.959272604393|97.959272604393|97.959272604393|97.959272604393|97.959272604393|97.959272604393|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|102.98277223397|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|108.00613769831|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|102.38033811869|125.44457828154|125.44457828154|125.44457828154|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683|101.25398800683
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP||743.07293431691|743.07293431691|743.07293431691|743.07293431691|743.07293431691|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|704.22105851844|728.33627250095|728.33627250095|728.33627250095|728.33627250095|728.33627250095|728.33627250095|728.33627250095|728.33627250095|728.33627250095|728.33627250095|728.33627250095|728.33627250095|728.33627250095|728.33627250095|728.33627250095|728.33627250095|728.33627250095|728.33627250095|728.33627250095|728.33627250095|728.33627250095|728.33627250095|728.33627250095|728.33627250095|728.33627250095|728.33627250095|728.33627250095|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|815.73401485222|926.97047142297|926.97047142297|926.97047142297|926.97047142297|926.97047142297|926.97047142297|926.97047142297|926.97047142297|926.97047142297|926.97047142297|926.97047142297|926.97047142297|926.97047142297|926.97047142297|926.97047142297|926.97047142297|926.97047142297|926.97047142297|926.97047142297|926.97047142297|926.97047142297|926.97047142297|926.97047142297|926.97047142297|926.97047142297|926.97047142297|926.97047142297|926.97047142297|926.97047142297|926.97047142297|926.97047142297|926.97047142297|926.97047142297|926.97047142297|926.97047142297|926.97047142297|926.97047142297|926.97047142297|926.97047142297|926.97047142297|926.97047142297|926.97047142297|926.97047142297|926.97047142297|1009.4748509948|1009.4748509948|1009.4748509948|1009.4748509948
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP||364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|364.9951178974|459.24044125092|459.24044125092|459.24044125092|459.24044125092|459.24044125092|459.24044125092|459.24044125092|459.24044125092|459.24044125092|459.24044125092|459.24044125092|459.24044125092|459.24044125092|459.24044125092|459.24044125092|459.24044125092|459.24044125092|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|402.47884915464|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|455.18983166098|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522|554.5009522
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP||154.92419688346|154.92419688346|154.92419688346|154.92419688346|154.92419688346|154.92419688346|154.92419688346|154.92419688346|154.92419688346|154.92419688346|154.92419688346|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555||137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555||137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|137.04163405555|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|152.12143156677|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238||62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238||62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238|62.231607880238
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP||252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|252.72712037621|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|91.967991286799|108.02987277029|108.02987277029|108.02987277029|108.02987277029|108.02987277029|108.02987277029|108.02987277029|108.02987277029|108.02987277029|108.02987277029|108.02987277029|108.02987277029|108.02987277029|108.02987277029|108.02987277029|108.02987277029|108.02987277029|108.02987277029|108.02987277029|108.02987277029|108.02987277029|108.02987277029|108.02987277029
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP||115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|115.5712749492|127.04468|127.04468|127.04468|127.04468|127.04468|127.04468|127.04468|127.04468|127.04468|127.04468|127.04468|127.04468|127.04468|127.04468|127.04468|127.04468|127.04468|127.04468|127.04468|127.04468|127.04468|127.04468|127.04468|127.04468|127.04468|127.04468|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|129.5|100|100|100|100|100|100|100|100
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP||23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|23.966109841341|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|27.509624584006|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671|32.653536130671
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP||72.25461190369|72.25461190369|72.25461190369|61.796748204964|61.796748204964|61.796748204964|61.796748204964|61.796748204964|61.796748204964|61.796748204964|61.796748204964|61.796748204964|61.796748204964|61.796748204964|61.796748204964|61.796748204964|61.796748204964|61.796748204964|61.796748204964|61.796748204964|61.796748204964|61.796748204964|61.796748204964|61.796748204964|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|71.303665991627|74.646328585695|74.646328585695|74.646328585695|74.646328585695|74.646328585695|74.646328585695|74.646328585695|74.646328585695|74.646328585695|74.646328585695|74.646328585695|74.646328585695|74.646328585695|74.646328585695|73.564199215239|73.564199215239|73.564199215239|73.564199215239|73.564199215239|73.564199215239|73.564199215239|73.564199215239|73.564199215239|73.564199215239|73.564199215239|73.564199215239|73.564199215239|73.564199215239|73.564199215239|84.629507293919|84.629507293919|84.629507293919|84.629507293919|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|79.284168643944|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|82.847436905238|93.278805752545
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP||96.733009366773|96.733009366773|96.733009366773|96.733009366773|96.733009366773|96.733009366773|96.733009366773|96.733009366773|96.733009366773|96.733009366773|96.733009366773|96.733009366773|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496||77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496||77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|77.829725610496|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029||56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|56.879353380029|44.731594312566|44.731594312566|44.731594312566|44.731594312566|44.731594312566|44.731594312566|44.731594312566|44.731594312566|44.731594312566|44.731594312566|44.731594312566|44.731594312566|44.731594312566||44.731594312566|44.731594312566|44.731594312566|44.731594312566|44.731594312566|44.731594312566|44.731594312566|44.731594312566|44.731594312566|44.731594312566|44.731594312566|44.731594312566|44.731594312566|44.731594312566
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP||118.35461477102|118.35461477102|118.35461477102|118.35461477102|118.35461477102|118.35461477102|118.35461477102|118.35461477102|118.35461477102|118.35461477102|118.35461477102|118.35461477102|118.35461477102|118.35461477102|118.35461477102|118.35461477102|118.35461477102|118.35461477102|118.35461477102|118.35461477102|118.35461477102|118.35461477102|118.35461477102|118.35461477102|118.35461477102|118.35461477102|118.35461477102|118.35461477102|118.35461477102|118.35461477102|118.35461477102|118.35461477102|118.35461477102|118.35461477102|118.35461477102|118.35461477102|118.35461477102|118.35461477102|118.35461477102|118.35461477102|118.35461477102|156.65111216102|156.65111216102|156.65111216102|156.65111216102|156.65111216102|156.65111216102|156.65111216102|156.65111216102|156.65111216102|156.65111216102|156.65111216102|156.65111216102|156.65111216102|194.40204534695|194.40204534695|194.40204534695|194.40204534695|194.40204534695|194.40204534695|194.40204534695|194.40204534695|194.40204534695|194.40204534695|194.40204534695|194.40204534695|194.40204534695|194.40204534695|194.40204534695|194.40204534695|194.40204534695|194.40204534695|194.40204534695|194.40204534695|194.40204534695|194.40204534695|194.40204534695|194.40204534695|194.40204534695|194.40204534695|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|144.83835892337|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057|133.18469786057
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP||-2.4530119550342E-5|-2.4530119550342E-5|-2.4530119550342E-5|-2.4530119550342E-5|-2.4530119550342E-5|-2.4530119550342E-5|-2.4530119550342E-5|-2.4530119550342E-5|-2.4530119550342E-5|-2.4530119550342E-5|-2.4530119550342E-5|-2.4530119550342E-5|-2.4530119550342E-5|-2.4530119550342E-5|-2.4530119550342E-5|-2.4530119550342E-5|-2.4530119550342E-5|-2.4530119550342E-5|-2.4530119550342E-5|-2.4530119550342E-5|-2.4530119550342E-5|-2.4530119550342E-5|-2.4530119550342E-5|-2.4530119550342E-5|-2.4530119550342E-5|-2.4530119550342E-5|-2.4530119550342E-5|-2.4530119550342E-5|-2.4530119550342E-5|-2.4530119550342E-5|-2.4530119550342E-5|-3.3886997223769E-5|-3.3886997223769E-5|-3.3886997223769E-5|-3.3886997223769E-5|-3.3886997223769E-5|-3.3886997223769E-5|-3.3886997223769E-5|-3.3886997223769E-5|-3.3886997223769E-5|-3.3886997223769E-5|-3.3886997223769E-5|-3.3886997223769E-5|-3.3886997223769E-5|-3.3886997223769E-5|-3.3886997223769E-5|-3.3886997223769E-5|-3.3886997223769E-5|-3.3886997223769E-5|-3.3886997223769E-5|-3.3886997223769E-5|-3.3886997223769E-5|-3.3886997223769E-5|-3.3886997223769E-5|-3.3886997223769E-5|-3.3886997223769E-5|-3.3886997223769E-5|-3.3886997223769E-5|-3.3886997223769E-5|-5.7487229585507E-5|-5.7487229585507E-5|-5.7487229585507E-5|-5.7487229585507E-5|-5.7487229585507E-5|-5.7487229585507E-5|-5.7487229585507E-5|-5.7487229585507E-5|-5.7487229585507E-5|-5.7487229585507E-5|-5.7487229585507E-5|-5.7487229585507E-5|-5.7487229585507E-5|-5.7487229585507E-5|-5.7487229585507E-5|-5.7487229585507E-5|-5.7487229585507E-5|-5.7487229585507E-5|-5.7487229585507E-5|-5.7487229585507E-5|-5.7487229585507E-5|-5.7487229585507E-5|-5.7487229585507E-5|-5.7487229585507E-5|-5.7487229585507E-5|-0.00010771248353133|-0.00010771248353133|-0.00010771248353133|-0.00010771248353133|-0.00010771248353133|-0.00010771248353133|-0.00010771248353133|-0.00010771248353133|-0.00010771248353133|-0.00010771248353133|-0.00010771248353133|-0.00010771248353133|-0.00010771248353133|-0.00010771248353133|-0.00010771248353133|-0.00010771248353133|-0.00010771248353133|-0.00010771248353133|-0.00010771248353133|-0.00010771248353133|-0.00010771248353133|-0.00010771248353133|-0.00010771248353133|-0.00010771248353133|-0.00010771248353133|-0.00010771248353133|-0.00010771248353133|-0.00010771248353133|-0.00010771248353133|-0.00010771248353133|-0.00010771248353133|-0.00010771248353133|-0.00010771248353133|-0.00010771248353133|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5|-5.4784566240613E-5
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP||59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|59.35872208973|73.366608686183|73.366608686183|74.614916234791|74.614916234791|74.614916234791|74.614916234791|74.614916234791|74.614916234791|74.614916234791|74.614916234791|74.614916234791|74.614916234791|74.614916234791|74.614916234791|74.614916234791|74.614916234791|74.614916234791|74.614916234791|74.614916234791|74.614916234791|74.614916234791|74.614916234791|74.614916234791|74.614916234791|74.614916234791|74.614916234791|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|75.177999450676|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|65.452423798463|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|77.032758363203|84.085882158672
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP||69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178||||||69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|69.120058912178|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|55.978084106496|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858|48.433584628858
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP||12.273428289711|12.273428289711|12.273428289711|12.273428289711|12.273428289711|12.273428289711|12.273428289711|12.273428289711|12.273428289711|12.273428289711|12.273428289711|12.273428289711|12.273428289711|12.273428289711|12.273428289711|12.273428289711|12.273428289711|12.273428289711|12.273428289711|12.273428289711|14.042984804987|14.042984804987|14.042984804987|14.042984804987|14.042984804987|14.042984804987|14.042984804987|14.042984804987|14.042984804987|14.042984804987|14.042984804987|14.042984804987|14.042984804987|14.042984804987|14.042984804987|14.042984804987|14.042984804987|14.042984804987|14.042984804987|14.042984804987|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|12.350367006716|17.668369560831|17.668369560831|17.668369560831|17.668369560831|17.668369560831|17.668369560831|17.668369560831|17.668369560831|17.668369560831|17.668369560831|17.668369560831|17.668369560831|17.668369560831|17.668369560831|17.668369560831|17.668369560831|17.668369560831|17.668369560831|17.668369560831|17.668369560831|17.668369560831|17.226005733592|17.226005733592|17.226005733592|17.226005733592|17.226005733592|17.226005733592|17.226005733592|17.226005733592|17.226005733592|17.226005733592|17.226005733592|17.226005733592|17.226005733592|17.226005733592|17.226005733592|17.226005733592|17.226005733592|17.226005733592|17.226005733592|17.226005733592|17.226005733592|17.226005733592|17.226005733592|17.226005733592|17.226005733592|17.226005733592|17.226005733592|17.226005733592|17.226005733592|17.226005733592|17.226005733592|17.226005733592|17.226005733592|17.226005733592|17.226005733592|17.226005733592|17.226005733592|17.226005733592|17.226005733592|17.226005733592|17.226005733592|25.530598964893|25.530598964893|25.530598964893|25.530598964893|25.530598964893|25.530598964893|25.530598964893|25.530598964893|25.530598964893|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166|26.937547047166
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1533.5973588512|1255.6884017712|1255.6884017712|1255.6884017712|1255.6884017712|1255.6884017712|1255.6884017712|1255.6884017712|1255.6884017712|1255.6884017712|1255.6884017712|1255.6884017712|1255.6884017712|1255.6884017712|1255.6884017712|1255.6884017712|1255.6884017712|1255.6884017712|1255.6884017712|1255.6884017712|1255.6884017712|1255.6884017712|1255.6884017712|1255.6884017712|1255.6884017712|1255.6884017712|1255.6884017712|1255.6884017712|1255.6884017712|1255.6884017712|1255.6884017712|1255.6884017712|1255.6884017712|1255.6884017712|1255.6884017712|1255.6884017712|1255.6884017712|1255.6884017712|1255.6884017712|1255.6884017712|1255.6884017712|1255.6884017712|1255.6884017712|1255.6884017712|1255.6884017712|1255.6884017712|1255.6884017712|1255.6884017712|1255.6884017712|1255.6884017712|1255.6884017712|1255.6884017712||1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1597.1615387576|1630.9216162132|1630.9216162132|1630.9216162132|1630.9216162132|1630.9216162132||1630.9216162132|1630.9216162132|1630.9216162132|1630.9216162132|1630.9216162132|1630.9216162132|1630.9216162132|1630.9216162132|1630.9216162132||1630.9216162132|1630.9216162132|1630.9216162132|1366.4574427444|1366.4574427444|1366.4574427444|1366.4574427444|1366.4574427444|1366.4574427444|1366.4574427444|1366.4574427444|1366.4574427444|1366.4574427444|1366.4574427444|1366.4574427444|1366.4574427444|1366.4574427444|1366.4574427444|1366.4574427444|1366.4574427444|1366.4574427444|1366.4574427444|1366.4574427444|1366.4574427444|1366.4574427444|1366.4574427444|1366.4574427444
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP||51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|51.502719469317|86.202790930468|86.202790930468|86.202790930468|86.202790930468|86.202790930468|86.202790930468|86.202790930468|86.202790930468|86.202790930468|86.202790930468|86.202790930468|86.202790930468|86.202790930468|86.202790930468|86.202790930468|86.202790930468|86.202790930468|86.202790930468|86.202790930468|86.202790930468|86.202790930468|86.202790930468|86.202790930468|86.202790930468|86.202790930468|86.202790930468|86.202790930468|86.202790930468|86.202790930468|86.202790930468|86.202790930468|86.202790930468|86.202790930468|86.202790930468|86.202790930468|86.202790930468|86.202790930468|86.202790930468|86.202790930468|86.202790930468|86.202790930468|86.202790930468|86.202790930468|86.202790930468|85.92268298394|85.92268298394|85.92268298394|85.92268298394|85.92268298394|85.92268298394|85.92268298394|85.92268298394|85.92268298394|85.92268298394|85.92268298394|85.92268298394|85.92268298394|85.92268298394|85.92268298394|85.92268298394|85.92268298394|85.92268298394|85.92268298394|85.92268298394|85.92268298394|85.92268298394|85.92268298394|85.92268298394|85.92268298394|85.92268298394|85.92268298394|85.92268298394|113.91049049972|113.91049049972|113.91049049972|113.91049049972|113.91049049972|113.91049049972|113.91049049972|113.91049049972|113.91049049972|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892|143.12880468892
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP||805.05269041425|805.05269041425|805.05269041425|805.05269041425|805.05269041425|805.05269041425|805.05269041425|805.05269041425|805.05269041425|805.05269041425|805.05269041425|805.05269041425|805.05269041425|805.05269041425|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|652.65193668009|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|635.21527731772|692.89912988025|692.89912988025|692.89912988025|692.89912988025|692.89912988025|692.89912988025|692.89912988025|692.89912988025|692.89912988025|692.89912988025|692.89912988025|692.89912988025|692.89912988025|692.89912988025|692.89912988025|692.89912988025|692.89912988025|692.89912988025|692.89912988025|692.89912988025|692.89912988025|1055.2513323996|1055.2513323996|1055.2513323996|1055.2513323996|1055.2513323996|1055.2513323996|1055.2513323996|1055.2513323996|1055.2513323996|1055.2513323996|1055.2513323996|1055.2513323996|1196.0774968826|1196.0774968826|1196.0774968826|1196.0774968826|1196.0774968826|1196.0774968826|1196.0774968826|1196.0774968826|1196.0774968826|1196.0774968826|1196.0774968826|1196.0774968826|1196.0774968826|1196.0774968826|1196.0774968826|1196.0774968826|1196.0774968826|1196.0774968826|1196.0774968826
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP||39.272573152485|39.272573152485|39.272573152485|39.272573152485|39.272573152485|39.272573152485|39.272573152485|39.272573152485|39.272573152485|39.272573152485|39.272573152485|39.272573152485|39.272573152485|39.272573152485|46.032976009195|46.032976009195|46.032976009195|46.032976009195|46.032976009195|46.032976009195|46.032976009195|46.032976009195|46.032976009195|46.032976009195|46.032976009195|46.032976009195|46.032976009195|46.032976009195|46.032976009195|46.032976009195|46.032976009195|46.032976009195|46.032976009195|46.032976009195|46.032976009195|46.032976009195|47.614737592001|47.614737592001|47.614737592001|47.614737592001|47.614737592001|47.614737592001|47.614737592001|47.614737592001|47.614737592001|47.614737592001|47.614737592001|47.614737592001|47.614737592001|47.614737592001|47.614737592001|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|49.118753834411|52.911446305596|52.911446305596|52.911446305596|52.911446305596|52.911446305596|52.911446305596|52.911446305596|52.911446305596|52.911446305596|52.911446305596|52.911446305596|52.911446305596|52.911446305596|52.911446305596|52.911446305596|52.911446305596|52.911446305596|52.911446305596|52.911446305596|52.911446305596|52.911446305596|52.911446305596|52.911446305596|52.911446305596|52.911446305596|52.911446305596|52.911446305596|52.911446305596|52.911446305596|52.911446305596|52.911446305596|52.911446305596|52.911446305596|52.911446305596|52.911446305596|52.911446305596|52.911446305596|52.911446305596|52.911446305596|52.911446305596|52.911446305596|52.911446305596|52.911446305596|52.911446305596|52.911446305596|52.911446305596|52.911446305596|52.911446305596|52.911446305596|52.911446305596|52.911446305596|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532|42.389180123532
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP||10.93086215674|10.93086215674|10.93086215674|10.93086215674|10.93086215674|10.93086215674|10.93086215674|10.93086215674|10.93086215674|10.93086215674|10.93086215674|10.93086215674|10.93086215674|10.93086215674|10.93086215674|10.93086215674|10.93086215674|10.93086215674|10.93086215674|10.93086215674|10.93086215674|10.93086215674|10.93086215674|10.93086215674|10.93086215674|10.93086215674|10.93086215674|10.93086215674|8.7497295696243|8.7497295696243|8.7497295696243|8.7497295696243|8.7497295696243|8.7497295696243|8.7497295696243|8.7497295696243|8.7497295696243|8.7497295696243|8.7497295696243|8.7497295696243|8.7497295696243|8.7497295696243|8.7497295696243|8.7497295696243|8.7497295696243|8.7497295696243|8.7497295696243|8.7497295696243|8.7497295696243|8.7497295696243|8.7497295696243|8.7497295696243|8.7497295696243|8.7497295696243|39.882080175142|39.882080175142|39.882080175142|39.882080175142|39.882080175142|39.882080175142|39.882080175142|39.882080175142|39.882080175142|39.882080175142|39.882080175142|39.882080175142|39.882080175142|39.882080175142|39.882080175142|39.882080175142|39.882080175142|39.882080175142|39.882080175142|39.882080175142|39.882080175142|39.882080175142|39.882080175142|39.882080175142|39.882080175142|39.882080175142|39.882080175142|39.882080175142|39.882080175142|39.882080175142|39.882080175142|39.882080175142|39.882080175142|39.882080175142|39.882080175142|39.882080175142|39.882080175142|39.882080175142|39.882080175142|39.882080175142|39.882080175142|39.882080175142|39.882080175142|39.882080175142|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|25.01651592|47.531|47.531|47.531|47.531|47.531|47.531|47.531|47.531|47.531|47.531|47.531|47.531|47.531|47.531|47.531|47.531|47.531|47.531|47.531
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP||61.60778148638|61.60778148638|61.60778148638|61.60778148638|61.60778148638|61.60778148638|61.60778148638|61.60778148638|61.60778148638|61.60778148638|61.60778148638|61.60778148638|61.60778148638|61.60778148638|61.60778148638|61.60778148638|61.60778148638|61.60778148638|61.60778148638|61.60778148638|61.60778148638|61.60778148638|61.60778148638|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|55.617247733053|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|47.637083504397|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573|49.067903572573
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP||75.846598688487|75.846598688487|75.846598688487|75.846598688487|75.846598688487|75.846598688487|75.846598688487|75.846598688487|75.846598688487|75.846598688487|75.846598688487|75.846598688487|75.846598688487|75.846598688487|75.846598688487|75.846598688487|75.846598688487|75.846598688487|75.846598688487|75.846598688487|75.846598688487|75.846598688487|75.846598688487|75.846598688487|75.846598688487|75.846598688487|75.846598688487|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|70.21337926968|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|95.695059790765|122.64509239326|122.64509239326|122.64509239326|122.64509239326|122.64509239326|122.64509239326|122.64509239326|122.64509239326|122.64509239326|122.64509239326|122.64509239326|122.64509239326|122.64509239326|122.64509239326|122.64509239326|122.64509239326|122.64509239326|122.64509239326|122.64509239326|122.64509239326|122.64509239326|243.30964428206|243.30964428206|243.30964428206|243.30964428206|243.30964428206|243.30964428206|243.30964428206|359.02264170291|359.02264170291|359.02264170291|359.02264170291|359.02264170291|359.02264170291|359.02264170291|359.02264170291|359.02264170291|359.02264170291|359.02264170291|359.02264170291|359.02264170291|359.02264170291|359.02264170291|359.02264170291|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567|267.54599168567
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP||63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|63.04940208|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|104.904|100|100|100|100
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP||296.86923450108|296.86923450108|296.86923450108|296.86923450108|296.86923450108|296.86923450108|296.86923450108|296.86923450108|296.86923450108|296.86923450108|296.86923450108|296.86923450108|296.86923450108|296.86923450108|296.86923450108|296.86923450108|296.86923450108|296.86923450108|296.86923450108|296.86923450108|296.86923450108|296.86923450108|296.86923450108|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|342.61521847138|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|138.55635162122|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832|185.51105466832
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP||158.37526100329|158.37526100329|158.37526100329|158.37526100329|158.37526100329|158.37526100329|158.37526100329|158.37526100329|158.37526100329|158.37526100329|158.37526100329|158.37526100329|158.37526100329|158.37526100329|158.37526100329|158.37526100329|158.37526100329|158.37526100329|158.37526100329|158.37526100329|158.37526100329|158.37526100329|158.37526100329|158.37526100329|158.37526100329|158.37526100329|158.37526100329|158.37526100329|158.37526100329|158.37526100329|142.70227062098|142.70227062098|142.70227062098|142.70227062098|142.70227062098|142.70227062098|142.70227062098|142.70227062098|142.70227062098|142.70227062098|142.70227062098|142.70227062098|142.70227062098|142.70227062098|142.70227062098|142.70227062098|142.70227062098|142.70227062098|142.70227062098|142.70227062098|142.70227062098|142.70227062098|142.70227062098|142.70227062098|142.70227062098|142.70227062098|142.70227062098|142.70227062098|142.70227062098|142.70227062098|142.70227062098|142.70227062098|142.70227062098|142.70227062098|142.70227062098|142.70227062098|142.70227062098|142.70227062098|142.70227062098|142.70227062098|142.70227062098|179.3598333639|179.3598333639|179.3598333639|179.3598333639|179.3598333639|179.3598333639|179.3598333639|179.3598333639|176.18671070412|176.18671070412|176.18671070412|176.18671070412|176.18671070412|176.18671070412|176.18671070412|176.18671070412|176.18671070412|176.18671070412|176.18671070412|176.18671070412|176.18671070412|176.18671070412|176.18671070412|176.18671070412|176.18671070412|176.18671070412|176.18671070412|176.18671070412|176.18671070412|176.18671070412|176.18671070412|176.18671070412|176.18671070412|176.18671070412|176.18671070412|176.18671070412|176.18671070412|176.18671070412|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|93.3053947|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|130.333|100|100|100|100|100|100|100|100
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP||217.23959539584|217.23959539584|217.23959539584|217.23959539584|217.23959539584|217.23959539584|217.23959539584|217.23959539584|217.23959539584|217.23959539584|217.23959539584|217.23959539584|217.23959539584|217.23959539584|217.23959539584|217.23959539584|217.23959539584|217.23959539584|217.23959539584|217.23959539584|217.23959539584|217.23959539584|217.23959539584|217.23959539584|217.23959539584|217.23959539584|217.23959539584|217.23959539584|217.23959539584|217.23959539584|217.23959539584|217.23959539584|217.23959539584|217.23959539584|217.23959539584|217.23959539584|217.23959539584|217.23959539584|217.23959539584|217.23959539584|221.6391321694|221.6391321694|221.6391321694|221.6391321694|221.6391321694|221.6391321694|221.6391321694|221.6391321694|221.6391321694|221.6391321694|221.6391321694|221.6391321694|221.6391321694|221.6391321694|221.6391321694|221.6391321694|221.6391321694|221.6391321694|221.6391321694|221.6391321694|221.6391321694|221.6391321694|221.6391321694|221.6391321694|221.6391321694|221.6391321694|221.6391321694|221.6391321694|221.6391321694|221.6391321694|221.6391321694|221.6391321694|221.6391321694|221.6391321694|221.6391321694|221.6391321694|221.6391321694|221.6391321694|221.6391321694|221.6391321694|221.6391321694|221.6391321694|221.6391321694|221.6391321694|221.6391321694|221.6391321694|221.6391321694|221.6391321694|221.6391321694|221.6391321694|221.6391321694|221.6391321694|221.6391321694|175.35712592422|175.35712592422|175.35712592422|175.35712592422|175.35712592422|175.35712592422|175.35712592422|175.35712592422|175.35712592422|175.35712592422|175.35712592422|175.35712592422|175.35712592422|175.35712592422|175.35712592422|175.35712592422|175.35712592422|175.35712592422|175.35712592422|175.35712592422|175.35712592422|175.35712592422|175.35712592422|175.35712592422|175.35712592422|175.35712592422|175.35712592422|175.35712592422|175.35712592422|175.35712592422|175.35712592422|175.35712592422|175.35712592422|175.35712592422|175.35712592422|175.35712592422|175.35712592422|175.35712592422|175.35712592422|175.35712592422|175.35712592422|175.35712592422|175.35712592422|175.35712592422|175.35712592422|175.35712592422|175.35712592422|175.35712592422|175.35712592422|175.35712592422|175.35712592422|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|206.17394556832|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532|245.74650532
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP||96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|96.396739638013|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|99.67196025189|108.9918536582|108.9918536582|108.9918536582|108.9918536582|108.9918536582|108.9918536582|108.9918536582|108.9918536582|108.9918536582|108.9918536582|118.52480361278|118.52480361278|118.52480361278|118.52480361278|118.52480361278|118.52480361278|118.52480361278|118.52480361278|118.52480361278|118.52480361278|118.52480361278|118.52480361278|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153|107.81549090153
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP||235.48577227426|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871||178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871||178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|178.5565783871|127.26588244437|127.26588244437|127.26588244437|127.26588244437|127.26588244437|127.26588244437|127.26588244437|127.26588244437|127.26588244437|127.26588244437|127.26588244437|127.26588244437|127.26588244437|127.26588244437|127.26588244437|127.26588244437|127.26588244437|127.26588244437|127.26588244437|127.26588244437|127.26588244437|127.26588244437|127.26588244437|127.26588244437|127.26588244437|127.26588244437|127.26588244437|127.26588244437|127.26588244437|127.26588244437|127.26588244437|127.26588244437|127.26588244437|127.26588244437|127.26588244437|127.26588244437|127.26588244437|127.26588244437|180.21478985028|180.21478985028|180.21478985028|180.21478985028|180.21478985028|180.21478985028|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768||168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768||168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768|168.24892621768
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|46.217702901214|46.217702901214|46.217702901214|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421||37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|37.775609655421|40.953165788988|40.953165788988|40.953165788988|40.953165788988|40.953165788988|40.953165788988|40.953165788988|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|35.966421454344|40.573090104848|40.573090104848|40.40822454869|40.40822454869|40.40822454869|40.40822454869||40.40822454869|40.40822454869|40.40822454869|40.40822454869|40.40822454869|40.40822454869|40.40822454869|40.40822454869|40.40822454869|40.40822454869|40.40822454869|40.40822454869|40.40822454869|40.40822454869|40.40822454869|40.40822454869|40.40822454869|40.40822454869|40.40822454869|40.40822454869|40.40822454869|40.40822454869|40.40822454869|40.40822454869|40.40822454869|40.40822454869|40.40822454869
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP||51.231831509814|51.231831509814|51.231831509814|51.231831509814|51.231831509814|51.231831509814|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503||26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503||26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503||26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|26.010494963503|27.72530508288|27.72530508288|27.72530508288|27.72530508288|27.72530508288|27.72530508288|27.72530508288|27.72530508288|27.72530508288|27.72530508288|27.72530508288|27.72530508288|27.72530508288|27.72530508288|27.72530508288||27.72530508288|27.72530508288|27.72530508288|27.72530508288|27.72530508288|27.72530508288|27.72530508288|27.72530508288|42.59271988644|42.59271988644|42.59271988644|42.59271988644|42.59271988644|42.59271988644
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP||154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|154.64692260668|175.10040037442|175.10040037442|175.10040037442|175.10040037442|175.10040037442|175.10040037442|175.10040037442|175.10040037442|175.10040037442|175.10040037442|175.10040037442|175.10040037442|175.10040037442|175.10040037442|175.10040037442|175.10040037442|175.10040037442|175.10040037442|201.73089594859
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP||202.06245690222|202.06245690222|202.06245690222|202.06245690222|202.06245690222|202.06245690222|202.06245690222|202.06245690222|202.06245690222|202.06245690222|202.06245690222|202.06245690222|202.06245690222|202.06245690222|202.06245690222|202.06245690222|202.06245690222|202.06245690222|202.06245690222|202.06245690222|202.06245690222|202.06245690222|202.06245690222|202.06245690222|202.06245690222|202.06245690222|202.06245690222|202.06245690222|202.06245690222|202.06245690222|236.06530317096|236.06530317096|236.06530317096|236.06530317096|236.06530317096|236.06530317096|236.06530317096|236.06530317096|236.06530317096|236.06530317096|236.06530317096|236.06530317096|236.06530317096|236.06530317096|236.06530317096|236.06530317096|236.06530317096|236.06530317096|236.06530317096|236.06530317096|236.06530317096|236.06530317096|236.06530317096|236.06530317096|236.06530317096|236.06530317096|236.06530317096|236.06530317096|236.06530317096|236.06530317096|236.06530317096|236.06530317096|236.06530317096|236.06530317096|236.06530317096|236.06530317096|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|320.54926833274|368.62963111968|368.62963111968|368.62963111968|368.62963111968|368.62963111968|368.62963111968|368.62963111968|368.62963111968|368.62963111968|368.62963111968|368.62963111968|368.62963111968|368.62963111968|368.62963111968|368.62963111968|368.62963111968|368.62963111968|368.62963111968|368.62963111968|368.62963111968|368.62963111968|368.62963111968|368.62963111968|368.62963111968|368.62963111968|368.62963111968|368.62963111968|368.62963111968|368.62963111968|368.62963111968|368.62963111968|368.62963111968|368.62963111968|368.62963111968|368.62963111968|368.62963111968|368.62963111968|368.62963111968|368.62963111968|368.62963111968|368.62963111968|368.62963111968|368.62963111968|368.62963111968|368.62963111968|368.62963111968|368.62963111968|368.62963111968|368.62963111968|368.62963111968|368.62963111968|368.62963111968|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502|258.70198405502
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP||127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|127.1284321629|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|92.190192869293|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173|53.016995347173
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP||531.67179875977|531.67179875977|531.67179875977|531.67179875977|531.67179875977|531.67179875977|531.67179875977|531.67179875977|531.67179875977|531.67179875977|531.67179875977|531.67179875977|531.67179875977|531.67179875977|531.67179875977|531.67179875977|531.67179875977|531.67179875977|531.67179875977|531.67179875977|531.67179875977|531.67179875977|531.67179875977|531.67179875977|531.67179875977|531.67179875977|531.67179875977|531.67179875977|531.67179875977|531.67179875977|531.67179875977|531.67179875977|531.67179875977|531.67179875977|531.67179875977|531.67179875977|531.67179875977|531.67179875977|531.67179875977|531.67179875977|531.67179875977|531.67179875977|531.67179875977|531.67179875977|531.67179875977|531.67179875977|531.67179875977|531.67179875977|531.67179875977|531.67179875977|531.67179875977|531.67179875977|531.67179875977|531.67179875977|531.67179875977|159.37021856783|159.37021856783|159.37021856783|159.37021856783|159.37021856783|159.37021856783|159.37021856783|159.37021856783|159.37021856783|159.37021856783|159.37021856783|159.37021856783|159.37021856783|159.37021856783|159.37021856783|159.37021856783|159.37021856783|159.37021856783|159.37021856783|159.37021856783|159.37021856783|159.37021856783|159.37021856783|159.37021856783|159.37021856783|159.37021856783|159.37021856783|159.37021856783|159.37021856783|159.37021856783|159.37021856783|159.37021856783|159.37021856783|159.37021856783|159.37021856783|159.37021856783|159.37021856783|159.37021856783|159.37021856783|159.37021856783|159.37021856783|159.37021856783|159.37021856783|159.37021856783|159.37021856783|159.37021856783|159.37021856783|159.37021856783|159.37021856783|159.37021856783|159.37021856783|159.37021856783|159.37021856783|127.26099653267|127.26099653267|127.26099653267|127.26099653267|127.26099653267|127.26099653267|127.26099653267|127.26099653267|127.26099653267|127.26099653267|127.26099653267|127.26099653267|127.26099653267|127.26099653267|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953|131.96967451953
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP||204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|204.73368160964|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826|221.33370984826
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP||152.01996378324|152.01996378324|152.01996378324|152.01996378324|152.01996378324|152.01996378324|152.01996378324|152.01996378324|152.01996378324|152.01996378324|152.01996378324|152.01996378324|152.01996378324|152.01996378324|152.01996378324|152.01996378324|152.01996378324|152.01996378324|152.01996378324|152.01996378324|152.01996378324|152.01996378324|152.01996378324|152.01996378324|152.01996378324|152.01996378324|152.01996378324|152.01996378324|152.01996378324|152.01996378324|199.99469002689|199.99469002689|199.99469002689|199.99469002689|199.99469002689|199.99469002689|199.99469002689|199.99469002689|199.99469002689|199.99469002689|199.99469002689|199.99469002689|199.99469002689|199.99469002689|199.99469002689|199.99469002689|199.99469002689|232.4546585463|232.4546585463|232.4546585463|232.4546585463|232.4546585463|232.4546585463|232.4546585463|232.4546585463|232.4546585463|232.4546585463|232.4546585463|232.4546585463|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|198.32492261371|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|215.64323045125|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|235.63960754775|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805|276.39712805
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP||47.653473751032|47.653473751032|47.653473751032|47.653473751032|47.653473751032|47.653473751032|47.653473751032|47.653473751032|47.653473751032|47.653473751032|47.653473751032|47.653473751032|47.653473751032|47.653473751032|47.653473751032|47.653473751032|47.653473751032|47.653473751032|47.653473751032|47.653473751032|47.653473751032|47.653473751032|47.653473751032|47.653473751032|47.653473751032|47.653473751032|47.653473751032|47.653473751032|47.653473751032|47.653473751032|47.653473751032|47.653473751032|47.653473751032|47.653473751032|47.653473751032|47.653473751032|47.653473751032|49.979520641697|49.979520641697|49.979520641697|49.979520641697|49.979520641697|49.979520641697|49.979520641697|49.979520641697|49.979520641697|49.979520641697|49.979520641697|49.979520641697|49.979520641697|49.979520641697|49.979520641697|49.979520641697|49.979520641697|49.979520641697|49.979520641697|49.979520641697|49.979520641697|49.979520641697|49.979520641697|49.979520641697|49.979520641697|49.979520641697|49.979520641697|49.979520641697|49.979520641697|49.979520641697|49.979520641697|49.979520641697|49.979520641697|39.621005074912|39.621005074912|39.621005074912|39.621005074912|39.621005074912|39.621005074912|39.621005074912|39.621005074912|39.621005074912|39.621005074912|39.621005074912|39.621005074912|39.621005074912|39.621005074912|39.621005074912|39.621005074912|39.621005074912|39.621005074912|39.621005074912|39.621005074912|39.621005074912|39.621005074912|39.621005074912|39.621005074912|39.621005074912|39.621005074912|39.621005074912|39.621005074912|39.621005074912|39.621005074912|39.621005074912|39.621005074912|39.621005074912|39.621005074912|39.621005074912|39.621005074912|39.621005074912|39.621005074912|39.621005074912|39.621005074912|39.621005074912|39.621005074912|39.621005074912|39.621005074912|39.621005074912|39.621005074912|39.621005074912|39.621005074912|39.621005074912|39.621005074912|39.621005074912|39.621005074912|46.288924674235|46.288924674235|46.288924674235|46.288924674235|46.288924674235|46.288924674235|46.288924674235|46.288924674235|46.288924674235|46.288924674235|46.288924674235|46.288924674235|46.288924674235|46.288924674235|46.288924674235|46.288924674235|46.288924674235|46.288924674235|46.288924674235|46.288924674235|46.288924674235|46.288924674235|46.288924674235|46.288924674235|46.288924674235|46.288924674235|46.956648211807|46.956648211807|46.956648211807|46.956648211807|46.956648211807|46.956648211807|46.956648211807|46.956648211807|46.956648211807|46.956648211807|46.956648211807|46.956648211807|46.956648211807|46.956648211807|46.956648211807|46.956648211807|46.956648211807|46.956648211807|46.956648211807|46.956648211807|46.956648211807|46.956648211807|52.949469127678|52.949469127678|52.949469127678|52.949469127678|52.949469127678|52.949469127678|52.949469127678|52.949469127678|52.949469127678|52.949469127678|52.949469127678|52.949469127678|52.949469127678|52.949469127678|52.949469127678|52.949469127678|52.949469127678|52.949469127678|52.949469127678|52.949469127678|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727|37.283894975727
10484|103683|/equities/career|MSCI_EEM_SMALLCAP||1228.7581517159|1228.7581517159|1228.7581517159|1215.6413812126|1215.6413812126|1215.6413812126|1215.6413812126|1215.6413812126|1215.6413812126|1215.6413812126|1215.6413812126|1215.6413812126|1215.6413812126|1215.6413812126|1215.6413812126|1215.6413812126|1215.6413812126|1215.6413812126|1215.6413812126|1215.6413812126|1215.6413812126|1215.6413812126|1215.6413812126|1215.6413812126|1215.6413812126||1215.6413812126|1215.6413812126|1215.6413812126|1215.6413812126|1215.6413812126|1215.6413812126|1215.6413812126|1215.6413812126|1215.6413812126|1215.6413812126|1215.6413812126|1215.6413812126|1215.6413812126|1215.6413812126|1215.6413812126|1215.6413812126|1215.6413812126|1215.6413812126|1215.6413812126|1215.6413812126|1215.6413812126|1215.6413812126|1215.6413812126|1215.6413812126|1215.6413812126|1215.6413812126|1215.6413812126|1215.6413812126|1215.6413812126|1215.6413812126|1215.6413812126|1215.6413812126|1215.6413812126|1215.6413812126|920.55687494803|920.55687494803|920.55687494803|920.55687494803|920.55687494803|920.55687494803|920.55687494803|920.55687494803|920.55687494803|920.55687494803|920.55687494803|920.55687494803|920.55687494803|920.55687494803|920.55687494803|920.55687494803|920.55687494803|920.55687494803|920.55687494803|920.55687494803||920.55687494803|920.55687494803|920.55687494803|920.55687494803|920.55687494803|920.55687494803|920.55687494803|920.55687494803|920.55687494803|920.55687494803|920.55687494803|920.55687494803|920.55687494803|920.55687494803|920.55687494803|920.55687494803|920.55687494803|920.55687494803|920.55687494803|920.55687494803|920.55687494803|920.55687494803|920.55687494803|920.55687494803|920.55687494803|997.15859848353|997.15859848353|997.15859848353|997.15859848353|997.15859848353|1121.5749024076|1121.5749024076|1121.5749024076|1121.5749024076|1121.5749024076|1121.5749024076|1121.5749024076|1121.5749024076|1121.5749024076|1121.5749024076|1121.5749024076|1121.5749024076|1121.5749024076|1121.5749024076|1121.5749024076|1121.5749024076|1121.5749024076|1121.5749024076|1121.5749024076|1121.5749024076|1121.5749024076|1121.5749024076|1121.5749024076|1121.5749024076|1121.5749024076|1121.5749024076|1121.5749024076|1121.5749024076|1121.5749024076|1121.5749024076|1121.5749024076|1121.5749024076|1121.5749024076|1121.5749024076|1121.5749024076|1121.5749024076|1121.5749024076|1121.5749024076|1121.5749024076|1121.5749024076|1121.5749024076|1121.5749024076|1121.5749024076|1121.5749024076|1121.5749024076|1121.5749024076|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553||1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553||1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553|1254.3335671553
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP||2815.5876934671|2815.5876934671|2815.5876934671|2815.5876934671|437.29812280109|437.29812280109|437.29812280109|437.29812280109|437.29812280109|437.29812280109|437.29812280109|437.29812280109|437.29812280109|437.29812280109|437.29812280109|437.29812280109|437.29812280109|437.29812280109|437.29812280109|437.29812280109|437.29812280109|437.29812280109|437.29812280109|437.29812280109|437.29812280109||437.29812280109|437.29812280109|437.29812280109|437.29812280109|437.29812280109|437.29812280109|437.29812280109|437.29812280109|437.29812280109|437.29812280109|437.29812280109|437.29812280109|437.29812280109|437.29812280109|437.29812280109|437.29812280109|437.29812280109|437.29812280109|437.29812280109|437.29812280109|437.29812280109|437.29812280109|437.29812280109|437.29812280109|437.29812280109|437.29812280109|437.29812280109|437.29812280109|437.29812280109|437.29812280109|437.29812280109|437.29812280109|437.29812280109|437.29812280109|437.29812280109|437.29812280109|435.77291758953|435.77291758953|435.77291758953|435.77291758953|435.77291758953|435.77291758953|435.77291758953|435.77291758953|435.77291758953|435.77291758953|435.77291758953|435.77291758953|435.77291758953|435.77291758953|435.77291758953|435.77291758953|435.77291758953|435.77291758953||435.77291758953|435.77291758953|435.77291758953|435.77291758953|435.77291758953|435.77291758953|435.77291758953|435.77291758953|435.77291758953|435.77291758953|435.77291758953|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145||362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145||362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145|362.63640702145
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP||406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667||406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667||406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|406.8022095667|527.33522103976|527.33522103976|527.33522103976|527.33522103976|527.33522103976|527.33522103976|527.33522103976|527.33522103976|527.33522103976|527.33522103976|527.33522103976|527.33522103976|527.33522103976|527.33522103976|527.33522103976|527.33522103976|527.33522103976|527.33522103976|527.33522103976|619.51976155986|619.51976155986|619.51976155986|619.51976155986|619.51976155986|619.51976155986|619.51976155986|619.51976155986|619.51976155986|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997||660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997||660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|660.18729918997|801.34405436665|801.34405436665|801.34405436665|801.34405436665|801.34405436665|801.34405436665|801.34405436665
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP||152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215||152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215||152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|152.72156901215|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|135.0848862618|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955||125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955||125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|125.78321733955|63.916185117201|63.916185117201
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP||144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201||144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|144.49214973201|172.78376310239|172.78376310239|172.78376310239|172.78376310239|172.78376310239|172.78376310239|172.78376310239|172.78376310239|172.78376310239||172.78376310239|172.78376310239|172.78376310239|172.78376310239|172.78376310239|172.78376310239|172.78376310239|172.78376310239|172.78376310239|172.78376310239|172.78376310239|172.78376310239|172.78376310239|172.78376310239|172.78376310239|172.78376310239|172.78376310239|172.78376310239|172.78376310239|172.78376310239|172.78376310239|172.78376310239|172.78376310239|172.78376310239|172.78376310239|172.78376310239|172.78376310239|172.78376310239|172.78376310239|172.78376310239|172.78376310239|123.55199832845|123.55199832845|123.55199832845|123.55199832845|123.55199832845|123.55199832845|123.55199832845|123.55199832845|123.55199832845|123.55199832845|123.55199832845|123.55199832845|123.55199832845|123.55199832845|123.55199832845|123.55199832845|123.55199832845|123.55199832845|123.55199832845|123.55199832845|123.55199832845|123.55199832845|123.55199832845|123.55199832845|123.55199832845|123.55199832845|123.55199832845|123.55199832845|123.55199832845|123.55199832845|123.55199832845|123.55199832845|123.55199832845|123.55199832845|123.55199832845|123.55199832845|123.55199832845|123.55199832845|123.55199832845|123.55199832845|123.55199832845|123.55199832845|123.55199832845|127.92975452842|127.92975452842|127.92975452842|127.92975452842|127.92975452842|127.92975452842|127.92975452842|127.92975452842|127.92975452842|127.92975452842|127.92975452842|127.92975452842|127.92975452842|127.92975452842|127.92975452842|127.92975452842|127.92975452842|127.92975452842|127.92975452842|127.92975452842|127.92975452842|127.92975452842|127.92975452842|127.92975452842|127.92975452842|127.92975452842|127.92975452842|127.92975452842|127.92975452842|127.92975452842||127.92975452842|127.92975452842|127.92975452842|127.92975452842|127.92975452842|127.92975452842|127.92975452842|127.92975452842|127.92975452842|127.92975452842|127.92975452842|127.92975452842|127.92975452842|127.92975452842|127.92975452842|127.92975452842|135.22515144909|135.22515144909|135.22515144909|135.22515144909|135.22515144909|135.22515144909|135.22515144909|135.22515144909|135.22515144909|135.22515144909|135.22515144909|135.22515144909|135.22515144909|135.22515144909|135.22515144909|135.22515144909|135.22515144909|143.40192946732|143.40192946732|143.40192946732|143.40192946732|143.40192946732|143.40192946732|143.40192946732|143.40192946732|143.40192946732|143.40192946732|143.40192946732|143.40192946732|152.57634509807|152.57634509807|152.57634509807|148.24895801365|148.24895801365||148.24895801365|148.24895801365|148.24895801365|148.24895801365|148.24895801365|148.24895801365|148.24895801365|148.24895801365|148.24895801365|148.24895801365|148.24895801365|148.24895801365|148.24895801365|148.24895801365
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP||135.84031166152|135.84031166152|135.84031166152|167.79109125908|167.79109125908|167.79109125908|167.79109125908|167.79109125908|167.79109125908|167.79109125908|167.79109125908|167.79109125908|167.79109125908|171.44983064504|171.44983064504|171.44983064504|171.44983064504|171.44983064504|171.44983064504|171.44983064504|171.44983064504|171.44983064504|171.44983064504|171.44983064504|171.44983064504||171.44983064504|171.44983064504|171.44983064504|171.44983064504|171.44983064504|171.44983064504|171.44983064504|171.44983064504|171.44983064504|171.44983064504|171.44983064504|171.44983064504|171.44983064504|171.44983064504|171.44983064504|171.44983064504|171.44983064504|171.44983064504|171.44983064504|171.44983064504|171.44983064504|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735||207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|207.85576849735|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619|110.77606029619||110.77606029619|110.77606029619|110.77606029619|112.9123621888|112.9123621888|112.9123621888|112.9123621888|112.9123621888|112.9123621888|112.9123621888|112.9123621888|112.9123621888|112.9123621888|112.9123621888|112.9123621888|112.9123621888|112.9123621888|112.9123621888|112.9123621888|112.9123621888|112.9123621888|112.9123621888|112.9123621888|112.9123621888|112.9123621888|112.9123621888|112.9123621888|112.9123621888|112.9123621888|112.9123621888|112.9123621888|112.9123621888|112.9123621888|112.9123621888|112.9123621888|112.9123621888|112.9123621888|112.9123621888|112.9123621888|112.9123621888|112.9123621888|112.9123621888|114.89545779026|114.89545779026|114.89545779026|114.89545779026|114.89545779026|114.89545779026|114.89545779026|114.89545779026||114.89545779026|114.89545779026|114.89545779026|114.89545779026|114.89545779026|114.89545779026|114.89545779026|114.89545779026|114.89545779026|114.89545779026|114.89545779026|114.89545779026|114.89545779026|114.89545779026
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566||156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|156.78476603566|118.95025760063
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP||387.0742695421|387.0742695421|387.0742695421|387.0742695421|387.0742695421|387.0742695421|387.0742695421|387.0742695421|387.0742695421|387.0742695421|387.0742695421|387.0742695421|387.0742695421|387.0742695421|387.0742695421|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017||429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017||429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|429.68148566017|441.98184027502|441.98184027502|441.98184027502|441.98184027502|441.98184027502|441.98184027502|441.98184027502|441.98184027502|441.98184027502|441.98184027502|441.98184027502|441.98184027502|441.98184027502|441.98184027502|441.98184027502|441.98184027502|441.98184027502|441.98184027502|441.98184027502|441.98184027502|441.98184027502|441.98184027502|441.98184027502|441.98184027502|441.98184027502|441.98184027502|441.98184027502|441.98184027502|441.98184027502|441.98184027502|441.98184027502|441.98184027502|441.98184027502|441.98184027502|441.98184027502|441.98184027502|441.98184027502|441.98184027502|441.98184027502|441.98184027502|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115||366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115||366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115|366.83557312115
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP||134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|134.87742811984|107.00905890834|107.00905890834|107.00905890834|107.00905890834|107.00905890834|107.00905890834|107.00905890834|107.00905890834|107.00905890834|107.00905890834|107.00905890834|107.00905890834|107.00905890834|107.00905890834|107.00905890834|107.00905890834|107.00905890834|107.00905890834|107.00905890834|107.00905890834|107.00905890834|107.00905890834|107.00905890834|107.00905890834|107.00905890834|107.00905890834|107.00905890834|107.00905890834|107.00905890834|107.00905890834|107.00905890834|107.00905890834|107.00905890834|107.00905890834|107.00905890834|107.00905890834|107.00905890834|107.00905890834|107.00905890834|107.00905890834|107.00905890834|107.00905890834|107.00905890834|107.00905890834|107.00905890834|107.00905890834|107.00905890834|107.00905890834|107.00905890834|107.00905890834|107.00905890834|107.00905890834|107.00905890834|107.00905890834|92.228516805149|92.228516805149|92.228516805149|92.228516805149|92.228516805149|92.228516805149|92.228516805149|92.228516805149|92.228516805149|92.228516805149|92.228516805149|92.228516805149|92.228516805149|92.228516805149|92.228516805149|92.228516805149|92.228516805149|92.228516805149|92.228516805149|92.228516805149|92.228516805149|92.228516805149|92.228516805149|92.228516805149|92.228516805149|92.228516805149|92.228516805149|92.228516805149|92.228516805149|92.228516805149|92.228516805149|92.228516805149|92.228516805149|92.228516805149|92.228516805149|92.228516805149|92.228516805149|92.228516805149|92.228516805149|92.228516805149|92.228516805149|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056|121.68313693056
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP||67.489876927124|67.489876927124|67.489876927124|67.489876927124|67.489876927124|67.489876927124|67.489876927124|67.489876927124|67.489876927124|67.489876927124|67.489876927124|67.489876927124|67.489876927124|67.489876927124|67.489876927124|67.489876927124|67.489876927124|67.489876927124|67.489876927124|67.489876927124|67.489876927124|67.489876927124|67.489876927124|67.489876927124|67.489876927124|67.489876927124|67.489876927124|67.489876927124|67.489876927124|67.489876927124|67.489876927124|67.489876927124|67.489876927124|67.489876927124|67.489876927124|67.489876927124|67.489876927124|67.489876927124|67.489876927124|67.489876927124|67.489876927124|75.047122125124|75.047122125124|75.047122125124|75.047122125124|75.047122125124|75.047122125124|75.047122125124|75.047122125124|75.047122125124|75.047122125124|75.047122125124|75.047122125124|75.047122125124|75.047122125124|75.047122125124|75.047122125124|75.047122125124|75.047122125124|75.047122125124|75.047122125124|75.047122125124|75.047122125124|75.047122125124|75.047122125124|75.047122125124|75.047122125124|75.047122125124|75.047122125124|75.047122125124|75.047122125124|75.047122125124|75.047122125124|75.047122125124|75.047122125124|75.047122125124|75.047122125124|75.047122125124|75.047122125124|75.047122125124|75.047122125124|75.047122125124|70.916920665562|70.916920665562|70.916920665562|70.916920665562|70.916920665562|70.916920665562|70.916920665562|70.916920665562|70.916920665562|70.916920665562|70.916920665562|70.916920665562|70.916920665562|70.916920665562|70.916920665562|70.916920665562|70.916920665562|70.916920665562|70.916920665562|70.916920665562|70.916920665562|70.916920665562|70.916920665562|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297|59.687846166297
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|58.328284173245|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|69.066788439877|70.564880860546|70.564880860546|70.564880860546|70.564880860546|70.564880860546|70.564880860546|70.564880860546|70.564880860546|70.564880860546|70.564880860546|70.564880860546|70.564880860546|70.564880860546|70.564880860546|70.564880860546|70.564880860546|70.564880860546|70.564880860546|70.564880860546|70.564880860546|70.564880860546|70.564880860546|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|79.568897276336|76.427718063909|76.427718063909|76.427718063909|76.427718063909|76.427718063909|76.427718063909|76.427718063909|76.427718063909|76.427718063909|76.427718063909
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP||300.39091037431|300.39091037431|300.39091037431|300.39091037431|300.39091037431|300.39091037431|300.39091037431|300.39091037431|300.39091037431|300.39091037431|300.39091037431|300.39091037431|300.39091037431|300.39091037431|300.39091037431|300.39091037431|300.39091037431|300.39091037431|300.39091037431|300.39091037431|300.39091037431|300.39091037431|300.39091037431|300.39091037431|300.39091037431|300.39091037431|300.39091037431|300.39091037431|300.39091037431|300.39091037431|300.39091037431|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|182.29484253491|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859|117.15004532859
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||312.48573056843|312.48573056843|312.48573056843|312.48573056843|312.48573056843|312.48573056843|312.48573056843|312.48573056843|312.48573056843|312.48573056843|312.48573056843|312.48573056843|363.54572807682|363.54572807682|363.54572807682|363.54572807682|363.54572807682|363.54572807682|363.54572807682|363.54572807682|363.54572807682|363.54572807682|363.54572807682|363.54572807682|363.54572807682|363.54572807682|363.54572807682|363.54572807682|363.54572807682|363.54572807682|363.54572807682|363.54572807682|363.54572807682|363.54572807682|363.54572807682|363.54572807682|363.54572807682|363.54572807682|363.54572807682|363.54572807682|363.54572807682|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218|202.35770119218
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP||17.353077114222|17.353077114222|17.353077114222|17.353077114222|17.353077114222|17.353077114222|17.353077114222|17.353077114222|17.353077114222|17.353077114222|17.353077114222|17.353077114222|17.353077114222|17.353077114222|17.353077114222|17.353077114222|17.353077114222|17.353077114222|17.353077114222|17.353077114222|17.353077114222|17.353077114222|17.353077114222|17.353077114222|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|23.510468925921|22.613830544819|22.613830544819|22.613830544819|22.613830544819|22.613830544819|22.613830544819|22.613830544819|22.613830544819|22.613830544819|22.613830544819|22.613830544819|22.613830544819|22.613830544819|22.613830544819|22.613830544819|22.613830544819|22.613830544819|22.613830544819|22.613830544819|22.613830544819|22.613830544819|22.613830544819|22.613830544819|22.613830544819|22.613830544819|22.613830544819|22.613830544819|22.613830544819|22.613830544819|22.613830544819|22.613830544819|22.613830544819|22.613830544819|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|19.756627129369|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|23.829578725056|33.895536072509|33.895536072509|33.895536072509|33.895536072509|33.895536072509|33.895536072509|33.895536072509|33.895536072509|33.895536072509|33.895536072509|32.063431591378|32.063431591378|32.063431591378|32.063431591378|32.063431591378|32.063431591378|32.063431591378|32.063431591378|32.063431591378
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP||1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|1184.9775611807|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821|495.24081746821
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP||168.56087462819|168.56087462819|168.56087462819|168.56087462819|168.56087462819|168.56087462819|168.56087462819|168.56087462819|168.56087462819|168.56087462819|168.56087462819|168.56087462819|168.56087462819|168.56087462819|168.56087462819|168.56087462819|168.56087462819|168.56087462819|168.56087462819|168.56087462819|168.56087462819|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766|94.012099827766
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP||446.3627091325|446.3627091325|446.3627091325|446.3627091325|446.3627091325|446.3627091325|446.3627091325|446.3627091325|446.3627091325|446.3627091325|446.3627091325|446.3627091325|446.3627091325|446.3627091325|446.3627091325|446.3627091325|446.3627091325|446.3627091325|446.3627091325|446.3627091325|446.3627091325|446.3627091325|446.3627091325|446.3627091325|446.3627091325|446.3627091325|446.3627091325|446.3627091325|446.3627091325|446.3627091325|446.3627091325|446.3627091325|446.3627091325|446.3627091325|446.3627091325|446.3627091325|446.3627091325|446.3627091325|446.3627091325|446.3627091325|446.3627091325|446.3627091325|446.3627091325|446.3627091325|446.3627091325|446.3627091325|446.3627091325|446.3627091325|446.3627091325|446.3627091325|446.3627091325|446.3627091325|498.73485640343|498.73485640343|498.73485640343|498.73485640343|498.73485640343|498.73485640343|498.73485640343|498.73485640343|498.73485640343|498.73485640343|498.73485640343|498.73485640343|498.73485640343|498.73485640343|498.73485640343|498.73485640343|498.73485640343|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|399.11560211542|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516|383.1497519516
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP||643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|643.60490921038|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|501.40222435972|537.54111341458|537.54111341458|537.54111341458|537.54111341458|537.54111341458
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP||74.619909372436|74.619909372436|74.619909372436|74.619909372436|74.619909372436|74.619909372436|74.619909372436|74.619909372436|74.619909372436|74.619909372436|74.619909372436|74.619909372436|74.619909372436|83.33416277368|83.33416277368|83.33416277368|83.33416277368|83.33416277368|83.33416277368|83.33416277368|83.33416277368|83.33416277368|83.33416277368|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|63.206160850756|71.790103529817|71.790103529817|71.790103529817|71.790103529817|71.790103529817|71.790103529817|71.790103529817|71.790103529817|71.790103529817|71.790103529817|71.790103529817|71.790103529817|71.790103529817|71.790103529817|80.841980034252|80.841980034252|80.841980034252|80.841980034252|80.841980034252|80.841980034252|80.841980034252|80.841980034252|80.841980034252|80.841980034252|80.841980034252|80.841980034252|80.841980034252|80.841980034252|80.841980034252|93.02874572411|93.02874572411|93.02874572411|93.02874572411|93.02874572411|93.02874572411|93.02874572411|93.02874572411|93.02874572411|93.02874572411|93.02874572411|93.02874572411|93.02874572411|93.02874572411|93.02874572411|93.02874572411|93.02874572411|93.02874572411|93.02874572411|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|98.512962337435|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514|104.12641750514
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP||1502.2023578623|1502.2023578623|1502.2023578623|1502.2023578623|1502.2023578623|1502.2023578623|1502.2023578623|1502.2023578623|1502.2023578623|1502.2023578623|1502.2023578623|1502.2023578623|1502.2023578623|1502.2023578623|1502.2023578623|1502.2023578623|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|700.21644954286|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537|916.11797200537
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP||312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|312.44397295335|363.5225226045|363.5225226045|363.5225226045|363.5225226045|363.5225226045|363.5225226045|363.5225226045|363.5225226045|363.5225226045|363.5225226045|363.5225226045|363.5225226045|363.5225226045|363.5225226045|363.5225226045|363.5225226045|363.5225226045|363.5225226045|363.5225226045|363.5225226045|363.5225226045|363.5225226045|363.5225226045|363.5225226045|363.5225226045|363.5225226045|363.5225226045|363.5225226045|363.5225226045|363.5225226045|363.5225226045|363.5225226045|363.5225226045|363.5225226045|363.5225226045|363.5225226045|363.5225226045|363.5225226045|363.5225226045|363.5225226045|363.5225226045|363.5225226045|363.5225226045|363.5225226045|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|305.05301182752|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615|340.00558607615
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP||692.82456950984|692.82456950984|692.82456950984|692.82456950984|692.82456950984|692.82456950984|692.82456950984|692.82456950984|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|682.33032904907|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|213.61005580258|81.375259353364|81.375259353364|81.375259353364|81.375259353364|81.375259353364|81.375259353364|81.375259353364|81.375259353364|81.375259353364|81.375259353364|81.375259353364|81.375259353364|81.375259353364|81.375259353364|81.375259353364|81.375259353364|81.375259353364|81.375259353364|81.375259353364|81.375259353364|81.375259353364|81.375259353364|81.375259353364|81.375259353364|81.375259353364|81.375259353364|81.375259353364|81.375259353364|81.375259353364|81.375259353364|81.375259353364|81.375259353364|81.375259353364|81.375259353364|81.375259353364|81.375259353364|81.375259353364|81.375259353364|81.375259353364|81.375259353364|81.375259353364|81.375259353364|81.375259353364|81.375259353364|81.375259353364|81.375259353364|81.375259353364|81.375259353364|81.375259353364|81.375259353364|78.511929292082|78.511929292082|78.511929292082|78.511929292082|78.511929292082|78.511929292082|78.511929292082|78.511929292082|78.511929292082|78.511929292082|78.511929292082|78.511929292082|78.511929292082|78.511929292082|78.511929292082|78.511929292082|78.511929292082
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP||128.33183448557|128.33183448557|128.33183448557|128.33183448557|128.33183448557|128.33183448557|128.33183448557|128.33183448557|128.07951783544|128.07951783544|128.07951783544|128.07951783544|128.07951783544|128.07951783544|128.07951783544|128.07951783544|128.07951783544|128.07951783544|128.07951783544|128.07951783544|128.07951783544|128.07951783544|128.07951783544|128.07951783544|128.07951783544|128.07951783544|128.07951783544|128.07951783544|128.07951783544|128.07951783544|128.07951783544|128.07951783544|128.07951783544|128.07951783544|128.07951783544|128.07951783544|128.07951783544|128.07951783544|128.07951783544|128.07951783544|128.07951783544|128.07951783544|128.07951783544|128.07951783544|128.07951783544|128.07951783544|128.07951783544|128.07951783544|128.07951783544|128.07951783544|128.07951783544|128.07951783544|128.07951783544|128.07951783544|128.07951783544|128.07951783544|128.07951783544|128.07951783544|128.07951783544|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|194.10399005143|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|218.75555335952|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|168.65102140909|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075|191.20780632075
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP||50.666362420726|50.666362420726|50.666362420726|50.666362420726|50.666362420726|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|42.691935743246|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222|43.620173025222
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|78.152660249695|78.152660249695|78.152660249695|78.152660249695|78.152660249695|78.152660249695|78.152660249695|78.152660249695|78.152660249695|78.152660249695|78.152660249695|78.152660249695|78.152660249695|78.152660249695|78.152660249695|78.152660249695|78.152660249695|78.152660249695|78.152660249695|78.152660249695|78.152660249695|78.152660249695|78.152660249695|78.152660249695|78.152660249695|78.152660249695|78.152660249695|78.152660249695|78.152660249695|78.152660249695|78.152660249695|78.152660249695|78.152660249695|78.152660249695|78.152660249695|78.152660249695|78.152660249695|78.152660249695|78.152660249695|78.152660249695|70.557179839927|70.557179839927|70.557179839927|70.557179839927|70.557179839927|70.557179839927|70.557179839927|70.557179839927|70.557179839927|70.557179839927|70.557179839927|70.557179839927|70.557179839927|70.557179839927|70.557179839927|70.557179839927|70.557179839927|70.557179839927|77.860494195461|77.860494195461|77.860494195461|77.860494195461|77.860494195461|77.860494195461|77.860494195461|77.860494195461|77.860494195461|77.860494195461|77.860494195461|77.860494195461|77.860494195461|77.860494195461||77.860494195461|77.860494195461|77.860494195461|77.860494195461|77.860494195461|79.227162752949|79.227162752949|79.227162752949|79.227162752949|79.227162752949|79.227162752949|79.227162752949|79.227162752949|79.227162752949|79.227162752949|79.227162752949|79.227162752949|79.227162752949|79.227162752949|79.227162752949|79.227162752949|79.227162752949|79.227162752949|79.227162752949|79.227162752949|79.227162752949|79.227162752949|79.227162752949|79.227162752949|79.227162752949|79.227162752949|79.227162752949|79.227162752949|79.227162752949|79.227162752949|79.227162752949|79.227162752949|79.227162752949|79.227162752949|79.227162752949|79.227162752949|79.227162752949|79.227162752949|79.227162752949|79.227162752949|79.227162752949|79.227162752949|79.227162752949|79.227162752949|79.227162752949|79.227162752949|79.227162752949|79.227162752949|79.227162752949|79.227162752949|79.227162752949|79.227162752949|78.4955839109|78.4955839109|78.4955839109|78.4955839109|78.4955839109|78.4955839109|78.4955839109|78.4955839109|78.4955839109|78.4955839109|78.4955839109|78.4955839109|78.4955839109|78.4955839109|78.4955839109|78.4955839109|78.4955839109|78.4955839109|78.4955839109|78.4955839109|78.4955839109|78.4955839109|78.4955839109|92.70657475511|92.70657475511|92.70657475511|92.70657475511|92.70657475511|92.70657475511|92.70657475511|92.70657475511|92.70657475511|92.70657475511|92.70657475511|92.70657475511|92.70657475511|92.70657475511|92.70657475511|92.70657475511|92.70657475511|92.70657475511|92.70657475511|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224|96.32252224||96.32252224|103.244|103.244|103.244|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP||582.99921623759|582.99921623759|582.99921623759|582.99921623759|582.99921623759|582.99921623759|582.99921623759|582.99921623759|582.99921623759|582.99921623759|582.99921623759|582.99921623759|582.99921623759|582.99921623759|582.99921623759|582.99921623759|582.99921623759|582.99921623759|582.99921623759|582.99921623759|582.99921623759|582.99921623759|582.99921623759|582.99921623759|582.99921623759|582.99921623759|582.99921623759|582.99921623759|582.99921623759|582.99921623759|582.99921623759|582.99921623759|582.99921623759|582.99921623759|582.99921623759|582.99921623759|582.99921623759|582.99921623759|582.99921623759|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|248.95665084|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878|131.878
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP||44.354786846401|44.354786846401|44.354786846401|44.354786846401|44.354786846401|44.354786846401|44.354786846401|44.354786846401|44.354786846401|44.354786846401|44.354786846401|44.354786846401|44.354786846401|44.354786846401|44.354786846401|44.354786846401|44.354786846401|44.354786846401|44.354786846401|44.354786846401|44.354786846401|44.354786846401|44.354786846401|44.354786846401|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|50.324249298147|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|91.702046900666|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272|55.79748272
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.28245292455|179.28245292455|179.28245292455|179.28245292455|179.28245292455|179.28245292455|179.28245292455|179.28245292455|179.28245292455|179.28245292455|179.28245292455|179.28245292455|179.28245292455|179.28245292455|179.28245292455|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|162.45532985787|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749|178.81118934749
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP||861.69233701083|861.69233701083|861.69233701083|861.69233701083|861.69233701083|861.69233701083|861.69233701083|861.69233701083|861.69233701083|861.69233701083|861.69233701083|861.69233701083|861.69233701083|861.69233701083|861.69233701083|861.69233701083|861.69233701083|861.69233701083|861.69233701083|861.69233701083|861.69233701083|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|609.12912705855|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925|486.41607871925
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP||15.25472915677|15.25472915677|15.25472915677|15.25472915677|15.25472915677|15.25472915677|15.25472915677|15.25472915677|15.25472915677|15.25472915677|15.25472915677|15.25472915677|15.25472915677|15.25472915677|15.25472915677|15.25472915677|15.25472915677|15.25472915677|15.25472915677|15.25472915677|15.25472915677|15.25472915677|15.25472915677|15.25472915677|18.355307740253|18.355307740253|18.355307740253|18.355307740253|18.355307740253|18.355307740253|18.355307740253|18.355307740253|18.355307740253|18.355307740253|18.355307740253|18.355307740253|18.355307740253|18.355307740253|18.355307740253|18.355307740253|18.355307740253|18.355307740253|18.355307740253|18.355307740253|18.355307740253|18.355307740253|18.355307740253|18.355307740253|18.355307740253|18.355307740253|18.355307740253|18.355307740253|18.355307740253|18.355307740253|18.355307740253|18.355307740253|18.355307740253|18.355307740253|18.355307740253|18.355307740253|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|41.517513153408|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|45.858476542965|63.908908722567|63.908908722567|63.908908722567|63.908908722567|63.908908722567|63.908908722567|63.908908722567|63.908908722567|80.008148329412|80.008148329412|80.008148329412|80.008148329412|80.008148329412|80.008148329412|80.008148329412|80.008148329412|80.008148329412|80.008148329412|80.008148329412|80.008148329412|80.008148329412|80.008148329412|80.008148329412|104.32398207037|104.32398207037|104.32398207037|104.32398207037|104.32398207037|104.32398207037|104.32398207037|99.235200964895|99.235200964895|99.235200964895|99.235200964895|99.235200964895|99.235200964895|99.235200964895|99.235200964895|99.235200964895|99.235200964895|99.235200964895|99.235200964895|99.235200964895|99.235200964895|99.235200964895|99.235200964895|99.235200964895|99.235200964895|99.235200964895|99.235200964895|99.235200964895|99.235200964895|99.235200964895|99.235200964895|99.235200964895|99.235200964895|119.50864801399|119.50864801399
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP||195.08009543198|195.08009543198|195.08009543198|195.08009543198|195.08009543198|195.08009543198|195.08009543198|195.08009543198|195.08009543198|195.08009543198|195.08009543198|195.08009543198|195.08009543198|195.08009543198|195.08009543198|195.08009543198|195.08009543198|195.08009543198|195.08009543198|195.08009543198|195.08009543198|195.08009543198|195.08009543198|195.08009543198|195.08009543198|195.08009543198|195.08009543198|195.08009543198|195.08009543198|195.08009543198|195.08009543198|195.08009543198|195.08009543198|195.08009543198|195.08009543198|195.08009543198|195.08009543198|207.43491922077|207.43491922077|207.43491922077|207.43491922077|207.43491922077|207.43491922077|207.43491922077|207.43491922077|207.43491922077|207.43491922077|207.43491922077|207.43491922077|207.43491922077|207.43491922077|207.43491922077|207.43491922077|207.43491922077|207.43491922077|207.43491922077|207.43491922077|207.43491922077|207.43491922077|207.43491922077|221.4528869657|221.4528869657|221.4528869657|221.4528869657|221.4528869657|221.4528869657|221.4528869657|221.4528869657|221.4528869657|221.4528869657|221.4528869657|221.4528869657|221.4528869657|221.4528869657|221.4528869657|221.4528869657|221.4528869657|221.4528869657|221.4528869657|221.4528869657|221.4528869657|221.4528869657|221.4528869657|221.4528869657|221.4528869657|221.4528869657|221.4528869657|221.4528869657|221.4528869657|221.4528869657|221.4528869657|221.4528869657|221.4528869657|221.4528869657|221.4528869657|221.4528869657|221.4528869657|221.4528869657|221.4528869657|221.4528869657|221.4528869657|221.4528869657|221.4528869657|221.4528869657|221.4528869657|221.4528869657|221.4528869657|221.4528869657|221.4528869657|221.4528869657|221.4528869657|243.34679841951|243.34679841951|243.34679841951|243.34679841951|243.34679841951|243.34679841951|243.34679841951|243.34679841951|243.34679841951|243.34679841951|243.34679841951|243.34679841951|243.34679841951|243.34679841951|243.34679841951|243.34679841951|243.34679841951|243.34679841951|243.34679841951|243.34679841951|282.19029213139|282.19029213139|282.19029213139|282.19029213139|282.19029213139|282.19029213139|282.19029213139|282.19029213139|282.19029213139|282.19029213139|282.19029213139|303.8028251097|303.8028251097|303.8028251097|303.8028251097|303.8028251097|303.8028251097|303.8028251097|303.8028251097|303.8028251097|303.8028251097|303.8028251097|303.8028251097|303.8028251097|303.8028251097|303.8028251097|303.8028251097|303.8028251097|303.8028251097|303.8028251097|303.8028251097|303.8028251097|303.8028251097|303.8028251097|303.8028251097|303.8028251097|303.8028251097|303.8028251097|303.8028251097|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374|230.63589407374
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP||17.873949736142|17.873949736142|17.873949736142|17.873949736142|17.873949736142|17.873949736142|17.873949736142|17.873949736142|17.873949736142|17.873949736142|17.873949736142|17.873949736142|17.873949736142|17.873949736142|17.873949736142|17.873949736142|17.873949736142|17.873949736142|17.873949736142|17.873949736142|22.01469342186|22.01469342186|22.01469342186|22.01469342186|22.01469342186||22.01469342186|22.01469342186|22.01469342186|22.01469342186|22.01469342186|22.01469342186|22.01469342186|22.01469342186|22.01469342186|22.01469342186|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781||19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|19.40475400781|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934||12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|12.834765761934|13.961758943884|13.961758943884|13.961758943884|13.961758943884|13.961758943884|13.961758943884|13.961758943884|13.961758943884|13.961758943884|13.961758943884|13.961758943884|13.961758943884|13.961758943884|13.961758943884|13.961758943884|13.961758943884|13.961758943884|13.961758943884||13.961758943884|13.961758943884|13.961758943884|13.961758943884|13.961758943884|13.961758943884|13.961758943884|13.961758943884|13.961758943884|13.961758943884|13.961758943884|13.961758943884|13.961758943884|13.961758943884
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP||2908.3612789408|2908.3612789408|2908.3612789408|2908.3612789408|2908.3612789408|2908.3612789408|2908.3612789408|2908.3612789408|2908.3612789408|2908.3612789408|2908.3612789408|2908.3612789408|2908.3612789408|2908.3612789408|2908.3612789408|2908.3612789408|2908.3612789408|2908.3612789408|2908.3612789408|2908.3612789408|2908.3612789408|2908.3612789408|2908.3612789408|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|3237.4118159098|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944|4644.3804204944
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP||62.305614664376|62.305614664376|62.305614664376|62.305614664376|62.305614664376|62.305614664376|62.305614664376|62.305614664376|62.305614664376|62.305614664376|62.305614664376|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|66.40690512489|76.623057363113|76.623057363113|76.623057363113|76.623057363113|76.623057363113|76.623057363113|76.623057363113|76.623057363113|76.623057363113|76.623057363113|76.623057363113|76.623057363113|76.623057363113|76.623057363113|76.623057363113|76.623057363113|76.623057363113|76.623057363113|76.623057363113|76.623057363113|76.623057363113|76.623057363113|76.623057363113|76.623057363113|76.623057363113|76.623057363113|76.623057363113|76.623057363113|76.623057363113|76.623057363113|76.623057363113|76.623057363113|76.623057363113|76.623057363113|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|67.527150227473|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123|51.379185893123
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP||47.648257950675|47.648257950675|47.648257950675|47.648257950675|47.648257950675|47.648257950675|47.648257950675|47.648257950675|47.648257950675|47.648257950675|47.648257950675|47.648257950675|47.648257950675|47.648257950675|47.648257950675|47.648257950675|47.648257950675|47.648257950675|47.648257950675|47.648257950675|47.648257950675|47.648257950675|47.648257950675|47.648257950675|47.648257950675|47.648257950675|47.648257950675|47.648257950675|47.648257950675|47.648257950675|47.648257950675|47.648257950675|47.648257950675|47.648257950675|47.648257950675|47.648257950675|47.648257950675|47.648257950675|47.648257950675|78.72361952|78.72361952|78.72361952|78.72361952|78.72361952|78.72361952|78.72361952|78.72361952|78.72361952|78.72361952|78.72361952|78.72361952|78.72361952|78.72361952|78.72361952|78.72361952|78.72361952|78.72361952|78.72361952|78.72361952|78.72361952|78.72361952|78.72361952|78.72361952|78.72361952|78.72361952|78.72361952|78.72361952|78.72361952|78.72361952|78.72361952|78.72361952|78.72361952|78.72361952|78.72361952|78.72361952|78.72361952|78.72361952|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|146.588|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP||1205.421720731|1205.421720731|1205.421720731|1205.421720731|1205.421720731|1205.421720731|1205.421720731|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|1068.9584810413|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182|747.40320161182
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP||143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445||143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445|143.90808855445||143.90808855445|143.90808855445|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|121.03083930838|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994||107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|107.12684596994|102.09460298863|102.09460298863|102.09460298863|102.09460298863|102.09460298863|102.09460298863|102.09460298863|102.09460298863|102.09460298863|102.09460298863|102.09460298863|102.09460298863|102.09460298863||102.09460298863|102.09460298863|102.09460298863|102.09460298863|102.09460298863|102.09460298863|102.09460298863|102.09460298863|102.09460298863|102.09460298863|102.09460298863|102.09460298863|102.09460298863|102.09460298863
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP||7.9819547325062|7.9819547325062|7.9819547325062|7.9819547325062|7.9819547325062|7.9819547325062|7.9819547325062|7.9819547325062|7.9819547325062|7.9819547325062|7.9819547325062|9.8657142022918|9.8657142022918|9.8657142022918|9.8657142022918|9.8657142022918|9.8657142022918|9.8657142022918|9.8657142022918|9.8657142022918|9.8657142022918|9.8657142022918|9.8657142022918|9.8657142022918|9.8657142022918|9.8657142022918|9.8657142022918|9.8657142022918|12.066233140041|12.066233140041|12.066233140041|12.066233140041|12.066233140041|12.066233140041|12.066233140041|12.066233140041|12.066233140041|12.066233140041|12.066233140041|12.066233140041|11.011547153663|11.011547153663|11.011547153663|11.011547153663|11.011547153663|11.011547153663|11.011547153663|11.011547153663|11.011547153663|11.011547153663|32.871271242913|32.871271242913|32.871271242913|32.871271242913|32.871271242913|32.871271242913|32.871271242913|32.871271242913|32.871271242913|32.871271242913|32.871271242913|32.871271242913|32.871271242913|32.871271242913|32.871271242913|32.871271242913|32.871271242913|32.871271242913|32.871271242913|32.871271242913|32.871271242913|32.871271242913|38.649348904071|38.649348904071|38.649348904071|38.649348904071|38.649348904071|38.649348904071|38.649348904071|38.649348904071|38.649348904071|38.649348904071|38.649348904071|38.649348904071|38.649348904071|38.649348904071|38.649348904071|38.649348904071|38.649348904071|38.649348904071|38.649348904071|38.649348904071|38.649348904071|38.649348904071|38.649348904071|38.649348904071|38.649348904071|38.649348904071|38.649348904071|38.649348904071|38.649348904071|38.649348904071|38.649348904071|38.649348904071|38.649348904071|38.649348904071|38.649348904071|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|48.573375188919|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|62.598589070068|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729|51.375169533729
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP||23.123808899578|23.123808899578|23.123808899578|23.123808899578|23.123808899578|23.123808899578|23.123808899578|23.123808899578|23.123808899578|23.123808899578|23.123808899578|23.123808899578|23.123808899578|23.123808899578|23.123808899578|23.123808899578|23.123808899578|23.123808899578|23.123808899578|23.123808899578|23.123808899578|23.123808899578|23.123808899578|23.123808899578|23.123808899578|23.123808899578|23.123808899578|23.123808899578|23.123808899578|25.33866128226|25.33866128226|25.33866128226|25.33866128226|25.33866128226|25.33866128226|25.33866128226|25.33866128226|25.33866128226|25.33866128226|25.33866128226|25.33866128226|25.33866128226|25.33866128226|25.33866128226|25.33866128226|25.33866128226|25.33866128226|25.33866128226|25.33866128226|25.33866128226|25.33866128226|25.33866128226|25.33866128226|25.33866128226|25.33866128226|25.33866128226|25.33866128226|25.33866128226|25.33866128226|25.33866128226|25.33866128226|25.33866128226|25.33866128226|25.33866128226|38.23780110805|38.23780110805|38.23780110805|38.23780110805|38.23780110805|38.23780110805|38.23780110805|38.23780110805|38.23780110805|38.23780110805|38.23780110805|38.23780110805|38.23780110805|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|21.60315541045|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949|17.745759637949
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP||152.12330875357|152.12330875357|152.12330875357|152.12330875357|152.12330875357|152.12330875357|152.12330875357|152.12330875357|152.12330875357|152.12330875357|152.12330875357|152.12330875357|152.12330875357|152.12330875357|152.12330875357|152.12330875357|120.57393335254|120.57393335254|120.57393335254|120.57393335254|120.57393335254|120.57393335254|120.57393335254|120.57393335254|120.57393335254|120.57393335254|120.57393335254|120.57393335254|120.57393335254|120.57393335254|120.57393335254|120.57393335254|120.57393335254|120.57393335254|120.57393335254|120.57393335254|120.57393335254|120.57393335254|120.57393335254|120.57393335254|120.57393335254|120.57393335254|120.57393335254|120.57393335254|120.57393335254|120.57393335254|120.57393335254|120.57393335254|120.57393335254|120.57393335254|120.57393335254|120.57393335254|120.57393335254|120.57393335254|120.57393335254|120.57393335254|120.57393335254|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|127.39195054575|130.73752377926|130.73752377926|130.73752377926|130.73752377926|130.73752377926|130.73752377926|130.73752377926|130.73752377926|130.73752377926|130.73752377926|130.73752377926|130.73752377926|130.73752377926|130.73752377926|130.73752377926|130.73752377926|130.73752377926|130.73752377926|130.73752377926|130.73752377926|130.73752377926|130.73752377926|130.73752377926|130.73752377926|130.73752377926|130.73752377926|130.73752377926|130.73752377926|130.73752377926|130.73752377926|130.73752377926|130.73752377926|130.73752377926|113.09572209039|113.09572209039|113.09572209039|113.09572209039|113.09572209039|113.09572209039|113.09572209039|113.09572209039|113.09572209039|113.09572209039|113.09572209039|113.09572209039|113.09572209039|113.09572209039|113.09572209039|137.14556908516|137.14556908516|137.14556908516|137.14556908516|137.14556908516|137.14556908516|137.14556908516|137.14556908516|137.14556908516|137.14556908516|137.14556908516|137.14556908516|137.14556908516|137.14556908516|137.14556908516|137.14556908516|137.14556908516|137.14556908516|137.14556908516|137.14556908516|137.14556908516|137.14556908516|137.14556908516|137.14556908516|137.14556908516|137.14556908516|141.5783884268|141.5783884268|141.5783884268|141.5783884268|141.5783884268|141.5783884268|141.5783884268|141.5783884268|141.5783884268|141.5783884268|141.5783884268|141.5783884268|141.5783884268|141.5783884268|141.5783884268|141.5783884268|141.5783884268|141.5783884268|141.5783884268|141.5783884268|141.5783884268|141.5783884268|141.5783884268|141.5783884268|141.5783884268|141.5783884268|141.5783884268|141.5783884268|141.5783884268|141.5783884268|141.5783884268|141.5783884268|141.5783884268|141.5783884268|138.55240392508|138.55240392508|138.55240392508|138.55240392508|138.55240392508|138.55240392508|138.55240392508|138.55240392508|138.55240392508|138.55240392508|138.55240392508|138.55240392508|138.55240392508|138.55240392508|138.55240392508|138.55240392508|138.55240392508|138.55240392508|138.55240392508|138.55240392508|138.55240392508
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP||297.76885944396|297.76885944396|297.76885944396|297.76885944396|297.76885944396|297.76885944396|297.76885944396|297.76885944396|297.76885944396|297.76885944396|297.76885944396|297.76885944396|297.76885944396|297.76885944396|297.76885944396|297.76885944396|297.76885944396|297.76885944396|297.76885944396|297.76885944396|297.76885944396|297.76885944396|297.76885944396|297.76885944396|297.76885944396|297.76885944396|297.76885944396|297.76885944396|297.76885944396|297.76885944396|297.76885944396|297.76885944396|297.76885944396|297.76885944396|297.76885944396|297.76885944396|297.76885944396|297.76885944396|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|274.69198572334|278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|278.67989502109|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|320.18554755|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843|348.843
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP||1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1074.9285754999|1091.5750957094|1091.5750957094|1091.5750957094|1091.5750957094|1091.5750957094|1091.5750957094|1091.5750957094|1091.5750957094|1091.5750957094|1091.5750957094|1091.5750957094|1091.5750957094|1091.5750957094|1091.5750957094|1091.5750957094|1091.5750957094|1091.5750957094|1091.5750957094|1091.5750957094|1091.5750957094|1091.5750957094|1091.5750957094|1091.5750957094|1091.5750957094|1091.5750957094|1091.5750957094|1091.5750957094|1091.5750957094|1091.5750957094|1091.5750957094|1091.5750957094|1091.5750957094|1091.5750957094|1091.5750957094|1091.5750957094|1091.5750957094|1091.5750957094|1091.5750957094|1091.5750957094|1091.5750957094|1091.5750957094|1091.5750957094|1091.5750957094|1091.5750957094|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|665.85441618036|689.13334041974|689.13334041974|689.13334041974|689.13334041974|689.13334041974|689.13334041974|689.13334041974|689.13334041974|689.13334041974|689.13334041974|689.13334041974|689.13334041974|689.13334041974|689.13334041974|689.13334041974|689.13334041974|689.13334041974|689.13334041974|689.13334041974|689.13334041974|689.13334041974|689.13334041974|689.13334041974
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP||85.257336454547|85.257336454547|85.257336454547|85.257336454547|85.257336454547|85.257336454547|85.257336454547|85.257336454547|85.257336454547|85.257336454547|85.257336454547|85.257336454547|85.257336454547|85.257336454547|85.257336454547|85.257336454547|85.257336454547|85.257336454547|85.257336454547|85.257336454547|85.257336454547|85.257336454547|85.257336454547|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|98.512145652027|152.57824773798|152.57824773798|152.57824773798|152.57824773798|152.57824773798|152.57824773798|152.57824773798|152.57824773798|152.57824773798|191.5464594481|191.5464594481|191.5464594481|191.5464594481|191.5464594481|191.5464594481|191.5464594481|191.5464594481|191.5464594481|191.5464594481|191.5464594481|191.5464594481|191.5464594481|191.5464594481|191.5464594481|191.5464594481|191.5464594481|191.5464594481|191.5464594481|191.5464594481|191.5464594481|191.5464594481|191.5464594481|191.5464594481|191.5464594481|191.5464594481|191.5464594481|191.5464594481|191.5464594481|191.5464594481|191.5464594481|191.5464594481|191.5464594481|191.5464594481|191.5464594481|191.5464594481|191.5464594481|191.5464594481|210.22263866731|210.22263866731|210.22263866731|210.22263866731|210.22263866731|210.22263866731|210.22263866731|210.22263866731|269.91068827171|269.91068827171|269.91068827171|269.91068827171|269.91068827171|269.91068827171|269.91068827171|269.91068827171|269.91068827171|269.91068827171|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808|338.60734678808
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP||44.218884576376|44.218884576376|44.218884576376|44.218884576376|44.218884576376|44.218884576376|44.218884576376|44.218884576376|44.218884576376|44.218884576376|44.218884576376|44.218884576376|44.218884576376|44.218884576376|44.218884576376|44.218884576376|44.218884576376|44.218884576376|44.218884576376|44.218884576376|44.218884576376|44.218884576376|44.218884576376|44.218884576376|44.218884576376|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|47.358263889619|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|62.79021504|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|74.157|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP||257.76069615792|257.76069615792|257.76069615792|257.76069615792|257.76069615792|257.76069615792|257.76069615792|257.76069615792|257.76069615792|257.76069615792|257.76069615792|257.76069615792|257.76069615792|257.76069615792|257.76069615792|257.76069615792|257.76069615792|257.76069615792|257.76069615792|257.76069615792|257.76069615792|257.76069615792|257.76069615792|257.76069615792|257.76069615792|257.76069615792|257.76069615792|257.76069615792|257.76069615792|257.76069615792|257.76069615792|257.76069615792|257.76069615792|257.76069615792|257.76069615792|257.76069615792|257.76069615792|257.76069615792|257.76069615792|257.76069615792|257.76069615792|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|228.83381376046|231.28310180861|231.28310180861|231.28310180861|231.28310180861|231.28310180861|231.28310180861|231.28310180861|231.28310180861|231.28310180861|231.28310180861|231.28310180861|334.15170383387|334.15170383387|334.15170383387|334.15170383387|334.15170383387|334.15170383387|334.15170383387|334.15170383387|334.15170383387|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|276.32971166745|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|212.78555991118|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426|116.19689278426
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP||579.95030499745|579.95030499745|579.95030499745|195.13674369535|195.13674369535|195.13674369535|195.13674369535|195.13674369535|195.13674369535|195.13674369535|195.13674369535|195.13674369535|195.13674369535|195.13674369535|195.13674369535|195.13674369535|195.13674369535|195.13674369535|195.13674369535|195.13674369535|195.13674369535|195.13674369535|195.13674369535|195.13674369535|195.13674369535||195.13674369535|195.13674369535|195.13674369535|195.13674369535|195.13674369535|195.13674369535|195.13674369535|195.13674369535|195.13674369535|195.13674369535|195.13674369535|195.13674369535|195.13674369535|195.13674369535|195.13674369535|195.13674369535|195.13674369535|195.13674369535|195.13674369535|195.13674369535|195.13674369535|195.13674369535|159.60930785901|159.60930785901|159.60930785901|159.60930785901|159.60930785901|159.60930785901|159.60930785901|159.60930785901|159.60930785901|159.60930785901|159.60930785901|159.60930785901|159.60930785901|159.60930785901|159.60930785901|159.60930785901|159.60930785901|159.60930785901|159.60930785901|159.60930785901|159.60930785901|159.60930785901|159.60930785901|159.60930785901|159.60930785901|159.60930785901|159.60930785901|159.60930785901|159.60930785901|159.60930785901|159.60930785901|159.60930785901||159.60930785901|159.60930785901|159.60930785901|159.60930785901|159.60930785901|159.60930785901|159.60930785901|159.60930785901|159.60930785901|159.60930785901|159.60930785901|159.60930785901|159.60930785901|159.60930785901|159.60930785901|159.60930785901|159.60930785901|159.60930785901|159.60930785901|159.60930785901|159.60930785901|159.60930785901|159.60930785901|159.60930785901|159.60930785901|159.60930785901|196.19833543412|196.19833543412|196.19833543412|196.19833543412|245.64709582336|245.64709582336|245.64709582336|245.64709582336|245.64709582336|245.64709582336|245.64709582336|245.64709582336|245.64709582336|245.64709582336|245.64709582336|245.64709582336|245.64709582336|245.64709582336|245.64709582336|245.64709582336|245.64709582336|245.64709582336|245.64709582336|245.64709582336|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688||271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|271.3343154688|158.7010244185|158.7010244185|158.7010244185|158.7010244185|158.7010244185|158.7010244185|158.7010244185|158.7010244185|158.7010244185||158.7010244185|158.7010244185|158.7010244185|158.7010244185|158.7010244185|158.7010244185|158.7010244185|158.7010244185|158.7010244185|158.7010244185|158.7010244185|158.7010244185|158.7010244185|158.7010244185
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP||369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096||369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096||369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|369.47487199096|376.04819442959|376.04819442959|376.04819442959|376.04819442959|376.04819442959|376.04819442959|376.04819442959|376.04819442959|376.04819442959|376.04819442959|376.04819442959|376.04819442959|376.04819442959|376.04819442959|376.04819442959|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|298.35623169596|319.46658353602|319.46658353602|319.46658353602|319.46658353602|319.46658353602|319.46658353602|319.46658353602|319.46658353602|319.46658353602|319.46658353602|319.46658353602|319.46658353602|319.46658353602|319.46658353602|319.46658353602|319.46658353602|319.46658353602|319.46658353602|319.46658353602|319.46658353602|319.46658353602|319.46658353602|319.46658353602||319.46658353602|319.46658353602|319.46658353602|319.46658353602|319.46658353602|319.46658353602|319.46658353602|319.46658353602|319.46658353602|319.46658353602|319.46658353602|319.46658353602|319.46658353602|319.46658353602|319.46658353602|319.46658353602|319.46658353602|319.46658353602|319.46658353602|319.46658353602|319.46658353602|319.46658353602|319.46658353602|319.46658353602|319.46658353602|319.46658353602|319.46658353602|319.46658353602|319.46658353602|319.46658353602|399.58796674883|399.58796674883|399.58796674883|399.58796674883|399.58796674883|399.58796674883|399.58796674883|399.58796674883|399.58796674883|399.58796674883|399.58796674883|399.58796674883|399.58796674883|399.58796674883|399.58796674883|399.58796674883|399.58796674883|399.58796674883|399.58796674883|399.58796674883||399.58796674883|399.58796674883|399.58796674883|399.58796674883|399.58796674883|523.62402603631|523.62402603631|523.62402603631|523.62402603631|523.62402603631|523.62402603631|523.62402603631|523.62402603631|523.62402603631
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP||399.41400450481|399.41400450481|399.41400450481|399.41400450481|399.41400450481|399.41400450481|399.41400450481|399.41400450481|399.41400450481|399.41400450481|399.41400450481|399.41400450481|399.41400450481|399.41400450481|399.41400450481|399.41400450481|399.41400450481|399.41400450481|399.41400450481|399.41400450481|399.41400450481|423.06772077324|423.06772077324|423.06772077324|423.06772077324||423.06772077324|423.06772077324|423.06772077324|423.06772077324|423.06772077324|423.06772077324|423.06772077324|423.06772077324|423.06772077324|423.06772077324|423.06772077324|423.06772077324|423.06772077324|423.06772077324|423.06772077324|423.06772077324|423.06772077324|423.06772077324|423.06772077324|423.06772077324|453.15737015128|453.15737015128|453.15737015128|453.15737015128|453.15737015128|453.15737015128|453.15737015128|453.15737015128|453.15737015128|453.15737015128|453.15737015128|453.15737015128|453.15737015128|453.15737015128|453.15737015128|453.15737015128|453.15737015128|453.15737015128|453.15737015128|453.15737015128|453.15737015128|453.15737015128|453.15737015128|453.15737015128|453.15737015128|453.15737015128|453.15737015128|472.8072390043|472.8072390043|472.8072390043|472.8072390043|472.8072390043|472.8072390043|472.8072390043||472.8072390043|472.8072390043|472.8072390043|472.8072390043|472.8072390043|472.8072390043|472.8072390043|472.8072390043|472.8072390043|472.8072390043|472.8072390043|472.8072390043|472.8072390043|472.8072390043|472.8072390043|472.8072390043|472.8072390043|472.8072390043|472.8072390043|472.8072390043|472.8072390043|472.8072390043|472.8072390043|472.8072390043|472.8072390043|472.8072390043|472.8072390043|472.8072390043|472.8072390043|472.8072390043|472.8072390043|472.8072390043|472.8072390043|472.8072390043|472.8072390043|472.8072390043|472.8072390043|472.8072390043|472.8072390043|472.8072390043|472.8072390043|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336||482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|482.13658186336|502.90662549636|502.90662549636|502.90662549636|502.90662549636|502.90662549636|502.90662549636|502.90662549636|502.90662549636|502.90662549636|502.90662549636|502.90662549636|502.90662549636|502.90662549636||502.90662549636|502.90662549636|502.90662549636|502.90662549636|502.90662549636|502.90662549636|502.90662549636|502.90662549636|502.90662549636|502.90662549636|502.90662549636|502.90662549636|502.90662549636|502.90662549636
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP||280.08622883935|280.08622883935|280.08622883935|280.08622883935|280.08622883935|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871||287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871||287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|287.36518907871|322.53071268248|322.53071268248|322.53071268248|322.53071268248|322.53071268248|322.53071268248|322.53071268248|322.53071268248|322.53071268248|322.53071268248|322.53071268248|322.53071268248|322.53071268248|322.53071268248|322.53071268248|322.53071268248|322.53071268248|322.53071268248|322.53071268248|322.53071268248|322.53071268248|622.99494443315|622.99494443315|622.99494443315|622.99494443315|622.99494443315|622.99494443315|622.99494443315|622.99494443315|622.99494443315|622.99494443315|622.99494443315|622.99494443315|622.99494443315|695.99041964557|695.99041964557|695.99041964557|695.99041964557|695.99041964557|695.99041964557|695.99041964557|695.99041964557|695.99041964557|695.99041964557|695.99041964557|695.99041964557|695.99041964557|695.99041964557|695.99041964557|695.99041964557|695.99041964557|695.99041964557|695.99041964557|695.99041964557|695.99041964557|695.99041964557|695.99041964557|695.99041964557|695.99041964557|695.99041964557|695.99041964557|695.99041964557|695.99041964557||695.99041964557|695.99041964557|695.99041964557|695.99041964557|695.99041964557|695.99041964557|695.99041964557|695.99041964557|453.21613344376|453.21613344376|453.21613344376|453.21613344376|453.21613344376|453.21613344376|453.21613344376|453.21613344376|453.21613344376|453.21613344376|453.21613344376|453.21613344376|453.21613344376|453.21613344376|453.21613344376|453.21613344376|453.21613344376|453.21613344376|453.21613344376|453.21613344376|453.21613344376|453.21613344376|453.21613344376|453.21613344376|453.21613344376|453.21613344376|453.21613344376|453.21613344376|453.21613344376|453.21613344376|453.21613344376|453.21613344376|453.21613344376|453.21613344376|453.21613344376|453.21613344376|453.21613344376|453.21613344376|453.21613344376|453.21613344376|453.21613344376|453.21613344376||453.21613344376|453.21613344376|453.21613344376|453.21613344376|453.21613344376|453.21613344376|453.21613344376|453.21613344376|453.21613344376|453.21613344376|453.21613344376|453.21613344376|453.21613344376|453.21613344376
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP||145.52156319566|145.52156319566|145.52156319566|145.52156319566|145.52156319566|145.52156319566|145.52156319566|145.52156319566|145.52156319566|145.52156319566|145.52156319566|145.52156319566|145.52156319566|145.52156319566|145.52156319566|145.52156319566|145.52156319566|145.52156319566|145.52156319566|145.52156319566|145.52156319566|145.52156319566|145.52156319566|145.52156319566|145.52156319566|145.52156319566|181.11861598046|181.11861598046|181.11861598046|179.24017890553|179.24017890553|179.24017890553|179.24017890553|179.24017890553|179.24017890553|179.24017890553|179.24017890553|179.24017890553|179.24017890553|179.24017890553|179.24017890553|179.24017890553|179.24017890553|179.24017890553|179.24017890553|179.24017890553|179.24017890553|179.24017890553|179.24017890553|179.24017890553|179.24017890553|179.24017890553|179.24017890553|179.24017890553|179.24017890553|179.24017890553|179.24017890553|179.24017890553|179.24017890553|179.24017890553|179.24017890553|179.24017890553|179.24017890553|179.24017890553|179.24017890553|179.24017890553|179.24017890553|179.24017890553|179.24017890553|172.80492355244|172.80492355244|172.80492355244|172.80492355244|172.80492355244|172.80492355244|172.80492355244|172.80492355244|172.80492355244|172.80492355244|172.80492355244|172.80492355244|172.80492355244|172.80492355244|172.80492355244|172.80492355244|172.80492355244|172.80492355244|172.80492355244|172.80492355244|172.80492355244|172.80492355244|172.80492355244|172.80492355244|172.80492355244|172.80492355244|172.80492355244|172.80492355244|172.80492355244|172.80492355244|172.80492355244|172.80492355244|172.80492355244|172.80492355244|172.80492355244|172.80492355244|172.80492355244|172.80492355244|172.80492355244|172.80492355244|172.80492355244|172.80492355244|172.80492355244|172.80492355244|172.80492355244|172.80492355244|172.80492355244|172.80492355244|172.80492355244|172.80492355244|172.80492355244|172.80492355244|172.80492355244|172.80492355244|177.66951486957|177.66951486957|177.66951486957|177.66951486957|177.66951486957|177.66951486957|177.66951486957|177.66951486957|177.66951486957|211.40310896751|211.40310896751|211.40310896751|211.40310896751|211.40310896751|211.40310896751|211.40310896751|211.40310896751|211.40310896751|211.40310896751|211.40310896751|211.40310896751|210.97061919815|210.97061919815|210.97061919815|210.97061919815|210.97061919815|210.97061919815|210.97061919815|210.97061919815|210.97061919815|210.97061919815|210.97061919815|210.97061919815|210.97061919815|234.35451245046|234.35451245046|234.35451245046|234.35451245046|234.35451245046|234.35451245046|234.35451245046|234.35451245046|234.35451245046|234.35451245046|234.35451245046|234.35451245046|234.35451245046|234.35451245046|234.35451245046|234.35451245046|234.35451245046|234.35451245046|234.35451245046|234.35451245046|234.35451245046|234.35451245046|234.35451245046|234.35451245046|234.35451245046|234.35451245046|234.35451245046|234.35451245046|234.35451245046|234.35451245046|234.35451245046|234.35451245046|234.35451245046|234.35451245046|234.35451245046|234.35451245046|234.35451245046|234.35451245046|234.35451245046|234.35451245046|192.38243631879|192.38243631879|192.38243631879|192.38243631879|192.38243631879|192.38243631879|192.38243631879|192.38243631879|192.38243631879|192.38243631879|192.38243631879|192.38243631879|192.38243631879|192.38243631879|192.38243631879|192.38243631879|192.38243631879|192.38243631879|192.38243631879|192.38243631879|192.38243631879|192.38243631879|192.38243631879|192.38243631879|192.38243631879|192.38243631879|192.38243631879|192.38243631879|192.38243631879|192.38243631879|192.38243631879|192.38243631879|192.38243631879|192.38243631879|192.38243631879|192.38243631879|377.70184807851|377.70184807851|377.70184807851|377.70184807851|377.70184807851|377.70184807851|377.70184807851|377.70184807851|377.70184807851|377.70184807851|377.70184807851|377.70184807851|207.04386878982|207.04386878982|207.04386878982|207.04386878982|207.04386878982|207.04386878982
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP||222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|222067.7413025|283332.79061778|283332.79061778|283332.79061778|283332.79061778|283332.79061778|283332.79061778|283332.79061778|283332.79061778|283332.79061778|283332.79061778|283332.79061778|283332.79061778|283332.79061778|283332.79061778|283332.79061778|283332.79061778|283332.79061778|283332.79061778|283332.79061778|283332.79061778|283332.79061778|283332.79061778|283332.79061778|283332.79061778|283332.79061778|283332.79061778|283332.79061778|283332.79061778|283332.79061778|283332.79061778|283332.79061778|283332.79061778|283332.79061778|283332.79061778|283332.79061778|283332.79061778|283332.79061778|283332.79061778|283332.79061778|372860.27006248|372860.27006248|372860.27006248|372860.27006248|372860.27006248|372860.27006248|372860.27006248|372860.27006248|372860.27006248|300565.29875334|300565.29875334|300565.29875334|300565.29875334|300565.29875334|300565.29875334|300565.29875334|300565.29875334|300565.29875334|300565.29875334|300565.29875334|300565.29875334|300565.29875334|300565.29875334|300565.29875334|300565.29875334|300565.29875334|300565.29875334|300565.29875334|300565.29875334|300565.29875334|300565.29875334|300565.29875334|300565.29875334|300565.29875334|300565.29875334|300565.29875334|300565.29875334|300565.29875334|300565.29875334|300565.29875334|300565.29875334|300565.29875334|300565.29875334|300565.29875334|300565.29875334|300565.29875334|300565.29875334|300565.29875334|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499|275861.86843499
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP||16.754706284775|16.754706284775|16.754706284775|16.754706284775|16.754706284775|16.754706284775|16.754706284775|16.754706284775|16.754706284775|16.754706284775|16.754706284775|16.754706284775|16.754706284775|16.754706284775|16.754706284775|16.754706284775|16.754706284775|16.754706284775|16.754706284775|16.754706284775|16.754706284775|16.754706284775|16.754706284775|16.754706284775|16.754706284775|16.754706284775|16.754706284775|16.754706284775|16.754706284775|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|24.361268879805|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|28.679548496998|40.706193310622|40.706193310622|40.706193310622|40.706193310622|40.706193310622|40.706193310622|40.706193310622|40.706193310622|40.706193310622|40.706193310622|40.706193310622|40.706193310622|40.706193310622|40.706193310622|40.706193310622|40.706193310622|40.706193310622|40.706193310622|40.706193310622|40.706193310622|40.706193310622|40.706193310622|40.706193310622|40.706193310622|40.706193310622|40.706193310622|40.706193310622|40.706193310622
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP||87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597|87.597
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP||105.86300099266|105.86300099266|105.86300099266|105.86300099266|105.86300099266|105.86300099266|105.86300099266|105.86300099266|105.86300099266|105.86300099266|105.86300099266|105.86300099266|105.86300099266|105.86300099266|105.86300099266|105.86300099266|105.86300099266|105.86300099266|105.86300099266|105.86300099266|105.86300099266|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|67.442838935993|90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|90.922722896884|104.47885423371|104.47885423371|104.47885423371|104.47885423371|104.47885423371|104.47885423371|104.47885423371|104.47885423371|104.47885423371|104.47885423371|104.47885423371|104.47885423371|104.47885423371|104.47885423371|104.47885423371|104.47885423371|104.47885423371|104.47885423371|104.47885423371|104.47885423371|104.47885423371|104.47885423371|104.47885423371|104.47885423371|104.47885423371|104.47885423371|104.47885423371|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|37.099230961476|69.214983137081|69.214983137081|69.214983137081|69.214983137081|69.214983137081|69.214983137081|69.214983137081|69.214983137081|69.214983137081|69.214983137081|69.214983137081|69.214983137081|69.214983137081|69.214983137081|69.214983137081|69.214983137081|68.799434552385|68.799434552385|68.799434552385|68.799434552385|68.799434552385|68.799434552385|69.505611565894|69.505611565894
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP||149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|149.97508137|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|190.791|100|100|100|100|100|100|100|100
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP||210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|210.30327588354|174.93202119742|174.93202119742|174.93202119742|174.93202119742|174.93202119742|174.93202119742|174.93202119742|174.93202119742|174.93202119742|174.93202119742|174.93202119742|174.93202119742|174.93202119742|174.93202119742|174.93202119742|174.93202119742|174.93202119742|174.93202119742|174.93202119742|174.93202119742|174.93202119742|174.93202119742|174.93202119742|174.93202119742|174.93202119742|174.93202119742|174.93202119742|174.93202119742|174.93202119742|174.93202119742|174.93202119742|174.93202119742|174.93202119742|174.93202119742|174.93202119742|174.93202119742|174.93202119742|174.93202119742|174.93202119742|174.93202119742|174.93202119742|174.93202119742|174.93202119742|174.93202119742|174.93202119742|174.93202119742|174.93202119742|174.93202119742|174.93202119742|174.93202119742|174.93202119742|174.93202119742|174.93202119742|174.93202119742|174.93202119742|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|212.14167013998|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634|225.96628761634
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP||29.752508588288|29.752508588288|29.752508588288|29.752508588288|29.752508588288|29.752508588288|29.752508588288|29.752508588288|29.752508588288|29.752508588288|29.752508588288|29.752508588288|29.752508588288|29.752508588288|29.752508588288|29.752508588288|29.752508588288|29.752508588288|29.752508588288|29.752508588288|29.752508588288|24.299663989128|24.299663989128|24.299663989128|24.299663989128|24.299663989128|24.299663989128|24.299663989128|24.299663989128|24.299663989128|24.299663989128|24.299663989128|24.299663989128|24.299663989128|24.299663989128|24.299663989128|24.299663989128|24.299663989128|24.299663989128|24.299663989128|24.299663989128|24.299663989128|24.299663989128|24.299663989128|24.299663989128|24.299663989128|24.299663989128|24.299663989128|24.299663989128|24.299663989128|24.299663989128|24.299663989128|24.299663989128|24.299663989128|24.299663989128|24.299663989128|24.299663989128|24.299663989128|24.299663989128|24.299663989128|39.053170886709|39.053170886709|39.053170886709|39.053170886709|39.053170886709|39.053170886709|39.053170886709|39.053170886709|39.053170886709|39.053170886709|39.053170886709|39.053170886709|39.053170886709|39.053170886709|39.053170886709|39.053170886709|39.053170886709|39.053170886709|39.053170886709|39.053170886709|39.053170886709|39.053170886709|39.053170886709|39.053170886709|39.053170886709|39.053170886709|39.053170886709|39.053170886709|39.053170886709|39.053170886709|39.053170886709|39.053170886709|39.053170886709|39.053170886709|39.053170886709|39.053170886709|39.053170886709|39.053170886709|39.053170886709|39.053170886709|39.053170886709|39.053170886709|39.053170886709|39.053170886709|39.053170886709|39.053170886709|39.053170886709|39.053170886709|39.053170886709|61.828210510273|61.828210510273|61.828210510273|61.828210510273|61.828210510273|61.828210510273|61.828210510273|62.1807755074|62.1807755074|62.1807755074|62.1807755074|62.1807755074|62.1807755074|62.1807755074|62.1807755074|62.1807755074|62.1807755074|62.1807755074|62.1807755074|62.1807755074|62.1807755074|62.1807755074|62.1807755074|62.1807755074|62.1807755074|62.1807755074|62.1807755074|62.1807755074|62.1807755074|62.1807755074|62.1807755074|62.1807755074|62.1807755074|62.1807755074|62.1807755074|62.1807755074|62.1807755074|62.1807755074|75.516177247543|75.516177247543|75.516177247543|75.516177247543|75.516177247543|75.516177247543|75.516177247543|75.516177247543|75.516177247543|75.516177247543|75.516177247543|75.516177247543|75.516177247543|75.516177247543|75.516177247543|75.516177247543|106.6522289743|106.6522289743|106.6522289743|106.6522289743|106.6522289743|106.6522289743|106.6522289743|106.6522289743|106.6522289743|106.6522289743|106.6522289743|106.6522289743|106.6522289743|106.6522289743|106.6522289743|106.6522289743|106.6522289743|106.6522289743|106.6522289743|106.6522289743|106.6522289743|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|41.162573899769|50.234405120475|50.234405120475|50.234405120475|50.234405120475|50.234405120475|50.234405120475|50.234405120475|50.234405120475|50.234405120475|50.234405120475|50.234405120475|50.234405120475|50.234405120475|50.234405120475|50.234405120475|45.800462359456|45.800462359456|45.800462359456|45.800462359456|45.800462359456|45.800462359456|45.800462359456|45.800462359456
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP||15.653664973647|15.653664973647|15.653664973647|15.653664973647|15.653664973647|15.653664973647|15.653664973647|15.653664973647|15.653664973647|15.653664973647|15.653664973647|15.653664973647|15.653664973647|15.653664973647|15.653664973647|15.653664973647|15.653664973647|15.653664973647|15.653664973647|15.653664973647|15.653664973647|15.653664973647|15.653664973647|15.653664973647|15.653664973647|15.653664973647|15.653664973647|15.653664973647|15.653664973647|15.653664973647|15.653664973647|15.653664973647|15.653664973647|15.653664973647|15.653664973647|15.653664973647|15.653664973647|15.653664973647|15.653664973647|15.653664973647|15.653664973647|15.653664973647|15.653664973647|15.653664973647|15.653664973647|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|22.095028686673|27.92597154534|27.92597154534|27.92597154534|27.92597154534|27.92597154534|27.92597154534|27.92597154534|27.92597154534|27.92597154534|27.92597154534|27.92597154534|27.92597154534|27.92597154534|27.92597154534|27.92597154534|27.92597154534|27.92597154534|27.92597154534|27.92597154534|27.92597154534|27.92597154534|27.92597154534|27.92597154534|27.92597154534|27.92597154534|27.92597154534|27.92597154534|27.92597154534|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|34.08058425616|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784|59.817784
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP||28423.928158892|28423.928158892|28423.928158892|28423.928158892|28423.928158892|28423.928158892|28423.928158892|28423.928158892|28423.928158892|28423.928158892|28423.928158892|28423.928158892|28423.928158892|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|14066.307465639|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|26205.465032769|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|18016.200909401|26903.102885601|26903.102885601|26903.102885601|26903.102885601|26903.102885601|26903.102885601|26903.102885601|26903.102885601|26903.102885601|26903.102885601|26903.102885601|26903.102885601|26903.102885601|26903.102885601|26903.102885601|26903.102885601|26903.102885601|26903.102885601|26903.102885601|26903.102885601|26903.102885601|26903.102885601|26903.102885601|26903.102885601|26903.102885601|26903.102885601|26903.102885601|26903.102885601
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP||488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067||488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067|488.0740387067||488.0740387067|488.0740387067|488.0740387067|488.0740387067|511.54366191537|511.54366191537|511.54366191537|511.54366191537|511.54366191537|511.54366191537|511.54366191537|511.54366191537|511.54366191537|511.54366191537|511.54366191537|511.54366191537|511.54366191537|511.54366191537|511.54366191537|511.54366191537|511.54366191537|511.54366191537|511.54366191537|511.54366191537|511.54366191537|511.54366191537|511.54366191537|511.54366191537|511.54366191537|511.54366191537|511.54366191537|511.54366191537|560.83549343322|560.83549343322|560.83549343322|560.83549343322|560.83549343322|560.83549343322|560.83549343322|560.83549343322|560.83549343322|560.83549343322|560.83549343322|560.83549343322|560.83549343322|560.83549343322|560.83549343322|560.83549343322|560.83549343322|560.83549343322|560.83549343322|560.83549343322|560.83549343322|560.83549343322|560.83549343322|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027||575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|575.62916292027|670.396397699|670.396397699|670.396397699|670.396397699|670.396397699|670.396397699|670.396397699|670.396397699|670.396397699|670.396397699|670.396397699|670.396397699|670.396397699|670.396397699|670.396397699|670.396397699|670.396397699|670.396397699|670.396397699|670.396397699|670.396397699|670.396397699|670.396397699|670.396397699|670.396397699|670.396397699|670.396397699|670.396397699|670.396397699|670.396397699|670.396397699|670.396397699|670.396397699|670.396397699|670.396397699||670.396397699|670.396397699|670.396397699|670.396397699|670.396397699|670.396397699|670.396397699|670.396397699|670.396397699|670.396397699|670.396397699|670.396397699|670.396397699|670.396397699
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP||3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3075.2584012809|3646.4793991591|3646.4793991591|3646.4793991591|3646.4793991591|3646.4793991591|3646.4793991591|3646.4793991591|3646.4793991591|3646.4793991591|3646.4793991591|3646.4793991591|3646.4793991591|3646.4793991591|3646.4793991591|3646.4793991591|3646.4793991591|3646.4793991591|3646.4793991591|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|418.42424191049|672.42670573473
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP||317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|317.38490504254|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|259.73215794376|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688|124.88203688
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP||146.4006528|146.4006528|146.4006528|146.4006528|146.4006528|146.4006528|146.4006528|146.4006528|146.4006528|146.4006528|146.4006528|146.4006528|146.4006528|146.4006528|146.4006528|146.4006528|146.4006528|146.4006528|146.4006528|146.4006528|146.4006528|146.4006528|146.4006528|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84|159.84
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP||11.989397676425|11.989397676425|11.989397676425|11.989397676425|11.989397676425|11.989397676425|11.989397676425|11.989397676425|11.989397676425|11.989397676425|11.989397676425|11.989397676425|85.013101300607|85.013101300607|85.013101300607|85.013101300607|85.013101300607|85.013101300607|85.013101300607|85.013101300607|85.013101300607|85.013101300607|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|86.617252822887|118.11497255381|118.11497255381|118.11497255381|118.11497255381|118.11497255381|118.11497255381|118.11497255381|118.11497255381|118.11497255381|118.11497255381|118.11497255381|118.11497255381|118.11497255381|118.11497255381|118.11497255381|118.11497255381|118.11497255381|118.11497255381|118.11497255381|118.11497255381|118.11497255381|118.11497255381|118.11497255381|118.11497255381|118.11497255381|118.11497255381|118.11497255381|118.11497255381|118.11497255381|118.11497255381|118.11497255381|118.11497255381|118.11497255381|118.11497255381|118.11497255381|118.11497255381|118.11497255381|118.11497255381|130.09832970273|130.09832970273|130.09832970273|130.09832970273|130.09832970273|130.09832970273|130.09832970273|130.09832970273|130.09832970273|130.09832970273|130.09832970273|130.09832970273|130.09832970273|130.09832970273|130.09832970273|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436|103.07757436
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP||918.25880626943|918.25880626943|918.25880626943|918.25880626943|918.25880626943|918.25880626943|918.25880626943|918.25880626943|918.25880626943|918.25880626943|918.25880626943|918.25880626943|918.25880626943|918.25880626943|918.25880626943|918.25880626943|918.25880626943|918.25880626943|918.25880626943|918.25880626943|918.25880626943|918.25880626943|980.68949982851|980.68949982851|980.68949982851|980.68949982851|980.68949982851|1281.7795057228|1281.7795057228|1281.7795057228|1281.7795057228|1281.7795057228|1281.7795057228|1281.7795057228|1281.7795057228|1281.7795057228|1281.7795057228|1281.7795057228|1281.7795057228|1281.7795057228|1281.7795057228|1204.3517328198|1204.3517328198|1204.3517328198|1204.3517328198|1204.3517328198|1204.3517328198|1204.3517328198|1204.3517328198|1204.3517328198|1204.3517328198|1204.3517328198|1204.3517328198|1011.4228283181|1011.4228283181|1011.4228283181|1011.4228283181|1011.4228283181|1011.4228283181|1011.4228283181|1011.4228283181|1011.4228283181|1011.4228283181|1011.4228283181|1011.4228283181|1011.4228283181|1011.4228283181|1011.4228283181|1011.4228283181|1011.4228283181|1011.4228283181|1011.4228283181|1011.4228283181|1011.4228283181|1011.4228283181|1011.4228283181|1011.4228283181|1011.4228283181|1011.4228283181|1011.4228283181|1011.4228283181|1011.4228283181|1011.4228283181|1011.4228283181|1011.4228283181|1011.4228283181|1011.4228283181|1011.4228283181|1011.4228283181|1011.4228283181|1062.8990282566|1062.8990282566|1062.8990282566|1062.8990282566|1062.8990282566|1062.8990282566|1062.8990282566|1062.8990282566|1062.8990282566|1062.8990282566|1062.8990282566|1062.8990282566|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|832.91463832288|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285|957.23011311285
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP||409.02327593661|409.02327593661|409.02327593661|409.02327593661|409.02327593661|409.02327593661|409.02327593661|409.02327593661|409.02327593661|409.02327593661|409.02327593661|409.02327593661|409.02327593661|409.02327593661|409.02327593661|409.02327593661|409.02327593661|409.02327593661|409.02327593661|409.02327593661|409.02327593661|309.07703509722|309.07703509722|309.07703509722|309.07703509722|309.07703509722|309.07703509722|309.07703509722|309.07703509722|309.07703509722|309.07703509722|309.07703509722|309.07703509722|309.07703509722|309.07703509722|309.07703509722|309.07703509722|309.07703509722|309.07703509722|309.07703509722|309.07703509722|309.07703509722|309.07703509722|309.07703509722|309.07703509722|309.07703509722|309.07703509722|309.07703509722|309.07703509722|309.07703509722|309.07703509722|309.07703509722|309.07703509722|309.07703509722|309.07703509722|309.07703509722|309.07703509722|309.07703509722|309.07703509722|309.07703509722|309.07703509722|309.07703509722|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248|177.43978316248
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|103.84424255128|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|96.549897774425|119.26808204173|119.26808204173|119.26808204173|119.26808204173|119.26808204173|119.26808204173|119.26808204173|119.26808204173|119.26808204173|119.26808204173|119.26808204173|119.26808204173|119.26808204173|119.26808204173|119.26808204173|119.26808204173|119.26808204173|119.26808204173|119.26808204173|119.26808204173|119.26808204173|119.26808204173|119.26808204173|119.26808204173|119.26808204173|119.26808204173|119.26808204173|119.26808204173
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP||712.42721411455|712.42721411455|712.42721411455|712.42721411455|712.42721411455|712.42721411455|712.42721411455|712.42721411455|712.42721411455|712.42721411455|712.42721411455|712.42721411455|712.42721411455|712.42721411455|712.42721411455|712.42721411455|712.42721411455|712.42721411455|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|477.86966684188|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539|398.1948577539
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP||3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|3.9170197343975|8.9221897280249|8.9221897280249|8.9221897280249|8.9221897280249|8.9221897280249|8.9221897280249|8.9221897280249|8.9221897280249|8.9221897280249|8.9221897280249|8.9221897280249|8.9221897280249|8.9221897280249|8.9221897280249|8.9221897280249|8.9221897280249|8.9221897280249|8.9221897280249|8.9221897280249|8.9221897280249|13.782210680175|13.782210680175|13.782210680175|13.782210680175|13.782210680175|13.782210680175|13.782210680175|13.782210680175|13.782210680175|13.782210680175|13.782210680175|13.782210680175|13.782210680175|13.782210680175|13.782210680175|13.782210680175|13.782210680175|13.782210680175|13.782210680175|13.782210680175|13.782210680175|13.782210680175|13.782210680175|13.782210680175|13.782210680175|13.782210680175|13.782210680175|13.782210680175|13.782210680175|13.782210680175|13.782210680175|13.782210680175|13.782210680175|27.674010441699|27.674010441699|27.674010441699|27.674010441699|27.674010441699|27.674010441699|27.674010441699|27.674010441699|27.674010441699|27.674010441699|27.674010441699|27.674010441699|27.674010441699|27.674010441699|27.674010441699|27.674010441699|27.674010441699|27.674010441699|27.674010441699|27.674010441699|27.674010441699|27.674010441699|27.674010441699|27.674010441699|27.674010441699|38.830906496182|38.830906496182|38.830906496182|38.830906496182|38.830906496182|38.830906496182|59.722398831391|59.722398831391|59.722398831391|59.722398831391|59.722398831391|59.722398831391|59.722398831391|59.722398831391|59.722398831391|59.722398831391|59.722398831391|59.722398831391|59.722398831391|59.722398831391|59.722398831391|59.722398831391|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|28.61227367|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579|71.579
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP||208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609||208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|208.19989075609|240.11335704032|240.11335704032|240.11335704032|240.11335704032|240.11335704032|240.11335704032|240.11335704032||240.11335704032|240.11335704032|240.11335704032|240.11335704032|240.11335704032|240.11335704032|240.11335704032|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|277.50428430797|240.20313887247|240.20313887247|240.20313887247|240.20313887247|240.20313887247|240.20313887247|240.20313887247|240.20313887247|240.20313887247|240.20313887247|240.20313887247|240.20313887247|240.20313887247|240.20313887247|240.20313887247|240.20313887247|240.20313887247|240.20313887247|240.20313887247|240.20313887247|240.20313887247|240.20313887247|240.20313887247|240.20313887247|240.20313887247|240.20313887247|240.20313887247|240.20313887247|240.20313887247|240.20313887247|240.20313887247|240.20313887247|240.20313887247|240.20313887247|240.20313887247|240.20313887247|240.20313887247||240.20313887247|240.20313887247|240.20313887247|240.20313887247|240.20313887247|240.20313887247|240.20313887247|240.20313887247|240.20313887247|240.20313887247|240.20313887247|225.08634026057|225.08634026057|225.08634026057|225.08634026057|225.08634026057|225.08634026057|225.08634026057|225.08634026057|225.08634026057|225.08634026057|225.08634026057|225.08634026057|225.08634026057|225.08634026057|225.08634026057|225.08634026057|225.08634026057|225.08634026057|225.08634026057|225.08634026057|225.08634026057|225.08634026057|225.08634026057|225.08634026057|225.08634026057|225.08634026057|225.08634026057|225.08634026057|225.08634026057|225.08634026057|225.08634026057|225.08634026057|225.08634026057|225.08634026057|225.08634026057|225.08634026057|225.08634026057|225.08634026057|225.08634026057||225.08634026057|225.08634026057|225.08634026057|225.08634026057|225.08634026057|225.08634026057|225.08634026057|225.08634026057|225.08634026057|225.08634026057|225.08634026057|225.08634026057|225.08634026057|225.08634026057
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP||396.86105014235|396.86105014235|396.86105014235|396.86105014235|396.86105014235|396.86105014235|396.86105014235|396.86105014235|397.42937414738|397.42937414738|397.42937414738|397.42937414738|397.42937414738|397.42937414738|397.42937414738|397.42937414738|397.42937414738|397.42937414738|397.42937414738|397.42937414738|397.42937414738|397.42937414738|397.42937414738|397.42937414738|397.42937414738||397.42937414738|397.42937414738|397.42937414738|397.42937414738|397.42937414738|397.42937414738|397.42937414738|397.42937414738|397.42937414738|502.35024666605|502.35024666605|502.35024666605|502.35024666605|502.35024666605|502.35024666605|502.35024666605|502.35024666605|502.35024666605|502.35024666605|502.35024666605|502.35024666605|502.35024666605|502.35024666605|502.35024666605|502.35024666605|502.35024666605|502.35024666605|502.35024666605|502.35024666605|502.35024666605|502.35024666605|502.35024666605|502.35024666605|502.35024666605|502.35024666605|502.35024666605|502.35024666605|502.35024666605|502.35024666605|502.35024666605|502.35024666605|502.35024666605|502.35024666605|502.35024666605|502.35024666605|646.2176912745|646.2176912745|646.2176912745|646.2176912745|646.2176912745|646.2176912745|646.2176912745|646.2176912745|646.2176912745||646.2176912745|646.2176912745|646.2176912745|646.2176912745|646.2176912745|646.2176912745|646.2176912745|646.2176912745|646.2176912745|646.2176912745|646.2176912745|646.2176912745|646.2176912745|646.2176912745|646.2176912745|646.2176912745|646.2176912745|646.2176912745|646.2176912745|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|541.69721386017|581.53216732171|581.53216732171|581.53216732171|581.53216732171|581.53216732171|581.53216732171|581.53216732171|581.53216732171|581.53216732171|581.53216732171|581.53216732171|581.53216732171|581.53216732171|581.53216732171|581.53216732171|581.53216732171|598.57971768127|598.57971768127|598.57971768127|598.57971768127|598.57971768127|598.57971768127|598.57971768127|598.57971768127|598.57971768127|598.57971768127|598.57971768127|598.57971768127||598.57971768127|598.57971768127|598.57971768127|598.57971768127|598.57971768127|598.57971768127|598.57971768127|598.57971768127|598.57971768127|598.57971768127|598.57971768127|598.57971768127|598.57971768127|598.57971768127|598.57971768127|598.57971768127|598.57971768127|598.57971768127|598.57971768127|598.57971768127|598.57971768127|598.57971768127|598.57971768127|598.57971768127|598.57971768127|598.57971768127|598.57971768127|598.57971768127|598.57971768127|598.57971768127|598.57971768127|598.57971768127|385.8543538566|385.8543538566|385.8543538566|385.8543538566|385.8543538566|385.8543538566|385.8543538566|385.8543538566|385.8543538566|385.8543538566|385.8543538566|385.8543538566|385.8543538566|385.8543538566|385.8543538566|385.8543538566|385.8543538566|385.8543538566||385.8543538566|385.8543538566|385.8543538566|385.8543538566|385.8543538566|385.8543538566|385.8543538566|385.8543538566|385.8543538566|385.8543538566|385.8543538566|385.8543538566|385.8543538566|385.8543538566
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP||130.53104097949|130.53104097949|130.53104097949|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331||115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331||115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|115.1920655331|133.64278897963|133.64278897963|133.64278897963|133.64278897963|133.64278897963|133.64278897963|133.64278897963|133.64278897963|133.64278897963|133.64278897963|133.64278897963|133.64278897963|133.64278897963|133.64278897963|133.64278897963|133.64278897963|133.64278897963|133.64278897963|133.64278897963|133.64278897963|133.64278897963|133.64278897963|133.64278897963|133.64278897963|133.64278897963|133.64278897963|133.64278897963|133.64278897963|133.64278897963|133.64278897963|133.64278897963|133.64278897963|133.64278897963|133.64278897963|133.64278897963|133.64278897963|133.64278897963|133.64278897963|133.64278897963|133.64278897963|133.64278897963|133.64278897963|133.64278897963|133.64278897963|133.64278897963|133.64278897963|133.64278897963|133.64278897963|133.64278897963|133.64278897963|133.64278897963|133.64278897963|133.64278897963|133.64278897963|133.64278897963|135.09642652908|135.09642652908|135.09642652908|135.09642652908|135.09642652908|135.09642652908|135.09642652908|135.09642652908|135.09642652908|135.09642652908|135.09642652908|135.09642652908|135.09642652908|135.09642652908|135.09642652908|135.09642652908|135.09642652908|135.09642652908|175.05432727224|175.05432727224|175.05432727224|175.05432727224|175.05432727224|175.05432727224||175.05432727224|175.05432727224|175.05432727224|175.05432727224|175.05432727224|175.05432727224|175.05432727224|175.05432727224|175.05432727224|175.05432727224|175.05432727224|175.05432727224|175.05432727224|175.05432727224|175.05432727224|175.05432727224|175.05432727224|175.05432727224|175.05432727224|175.05432727224|175.05432727224|175.05432727224|175.05432727224|175.05432727224|175.05432727224|175.05432727224|175.05432727224|175.05432727224|175.05432727224|175.05432727224|175.05432727224|175.05432727224|175.05432727224|175.05432727224|175.05432727224|175.05432727224|175.05432727224|64.34448804014|64.34448804014|64.34448804014|64.34448804014|64.34448804014|64.34448804014|64.34448804014|64.34448804014|64.34448804014|64.34448804014|64.34448804014|64.34448804014|64.34448804014||64.34448804014|64.34448804014|64.34448804014|64.34448804014|64.34448804014|64.34448804014|64.34448804014|64.34448804014|64.34448804014|64.34448804014|64.34448804014|64.34448804014|64.34448804014|64.34448804014
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP||119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116||119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116||119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|119.85406532116|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993||91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|91.699551900993|103.68678060696|103.68678060696|103.68678060696||103.68678060696|103.68678060696|103.68678060696|103.68678060696|103.68678060696|103.68678060696|103.68678060696|103.68678060696|103.68678060696|103.68678060696|103.68678060696|103.68678060696|103.68678060696|103.68678060696
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP||893.57532052821|893.57532052821|893.57532052821|893.57532052821|893.57532052821|893.57532052821|893.57532052821|893.57532052821|893.57532052821|893.57532052821|893.57532052821|893.57532052821|893.57532052821|893.57532052821|893.57532052821|893.57532052821|893.57532052821|893.57532052821|893.57532052821|893.57532052821|893.57532052821|893.57532052821|893.57532052821|1166.4408220244|1166.4408220244||1166.4408220244|1166.4408220244|1166.4408220244|1166.4408220244|1166.4408220244|1166.4408220244|1166.4408220244|1166.4408220244|1166.4408220244|1166.4408220244|1166.4408220244|1166.4408220244|1166.4408220244|1166.4408220244|1166.4408220244|1166.4408220244|1166.4408220244|1166.4408220244|1166.4408220244|1166.4408220244|1166.4408220244|1166.4408220244|1166.4408220244|1166.4408220244|1166.4408220244|1166.4408220244|1166.4408220244|1166.4408220244|1166.4408220244|1166.4408220244|1166.4408220244|1166.4408220244|1166.4408220244|1166.4408220244|1166.4408220244|1331.6142541033|1331.6142541033|1331.6142541033|1331.6142541033|1331.6142541033|1331.6142541033|1331.6142541033|1331.6142541033|1331.6142541033|1331.6142541033|1331.6142541033|1331.6142541033|1331.6142541033|1331.6142541033|1331.6142541033|1331.6142541033|1331.6142541033|1331.6142541033|1331.6142541033||1331.6142541033|1331.6142541033|1331.6142541033|1331.6142541033|1331.6142541033|1331.6142541033|1331.6142541033|1331.6142541033|1331.6142541033|1331.6142541033|1331.6142541033|1331.6142541033|1331.6142541033|1331.6142541033|1331.6142541033|1331.6142541033|1331.6142541033|1331.6142541033|1331.6142541033|1331.6142541033|1331.6142541033|1331.6142541033|1331.6142541033|1331.6142541033|1331.6142541033|1331.6142541033|1331.6142541033|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895||710.56565783895|710.56565783895|710.56565783895|710.56565783895|710.56565783895|596.99359611419|596.99359611419|596.99359611419|596.99359611419|596.99359611419|596.99359611419|596.99359611419|596.99359611419|596.99359611419|596.99359611419|596.99359611419|596.99359611419|596.99359611419|596.99359611419|596.99359611419|596.99359611419|596.99359611419|596.99359611419|596.99359611419|596.99359611419|596.99359611419|596.99359611419|596.99359611419|596.99359611419|596.99359611419|596.99359611419|596.99359611419|596.99359611419|596.99359611419|596.99359611419|596.99359611419|596.99359611419|596.99359611419|596.99359611419|596.99359611419|596.99359611419|596.99359611419|596.99359611419|596.99359611419|596.99359611419|596.99359611419|751.11485274995|751.11485274995|751.11485274995|751.11485274995||751.11485274995|751.11485274995|751.11485274995|751.11485274995|751.11485274995|751.11485274995|751.11485274995|751.11485274995|751.11485274995|751.11485274995|751.11485274995|751.11485274995|751.11485274995|751.11485274995
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP||10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|10347.032927685|12366.922356108|12366.922356108|12366.922356108|12366.922356108|12366.922356108|12366.922356108|12366.922356108|12366.922356108|12366.922356108|12366.922356108|12366.922356108|12366.922356108|12366.922356108|12366.922356108|12366.922356108|12366.922356108|12366.922356108|12366.922356108|12366.922356108|12366.922356108|12366.922356108|12366.922356108|12366.922356108|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387|10325.559285387
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP||324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|324.12803082206|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|167.54525854431|287.94276822024|287.94276822024|287.94276822024|287.94276822024|287.94276822024|287.94276822024|287.94276822024|287.94276822024|287.94276822024|287.94276822024|287.94276822024|287.94276822024|287.94276822024|287.94276822024|287.94276822024|287.94276822024|287.94276822024|287.94276822024|287.94276822024|287.94276822024|287.94276822024|287.94276822024|287.94276822024|287.94276822024|287.94276822024|287.94276822024|287.94276822024|287.94276822024|287.94276822024|139.43149464449|139.43149464449|139.43149464449|139.43149464449|139.43149464449|139.43149464449|139.43149464449|139.43149464449|139.43149464449|139.43149464449|139.43149464449|139.43149464449|139.43149464449|139.43149464449|139.43149464449|139.43149464449|139.43149464449|139.43149464449|139.43149464449|139.43149464449|139.43149464449|139.43149464449|139.43149464449|139.43149464449|139.43149464449|139.43149464449|139.43149464449|139.43149464449
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP||1674.8774008795|1674.8774008795|1674.8774008795|1674.8774008795|1674.8774008795|1674.8774008795|1674.8774008795|1674.8774008795|1674.8774008795|1674.8774008795|1674.8774008795|1674.8774008795|1674.8774008795|1674.8774008795|1674.8774008795|1674.8774008795|1674.8774008795|1674.8774008795|1674.8774008795|1674.8774008795|1674.8774008795|1674.8774008795|1674.8774008795|1674.8774008795|1674.8774008795|1674.8774008795|1674.8774008795|1674.8774008795|1674.8774008795|1674.8774008795|1674.8774008795|1674.8774008795|1674.8774008795|1674.8774008795|1674.8774008795|1743.2838595274|1743.2838595274|1743.2838595274|1743.2838595274|1743.2838595274|1743.2838595274|1743.2838595274|1743.2838595274|1743.2838595274|1743.2838595274|1743.2838595274|1743.2838595274|1743.2838595274|1743.2838595274|1743.2838595274|1743.2838595274|1743.2838595274|1743.2838595274|1743.2838595274|1743.2838595274|1743.2838595274|1743.2838595274|1743.2838595274|1743.2838595274|1743.2838595274|1743.2838595274|1743.2838595274|2719.3770622522|2719.3770622522|2719.3770622522|2719.3770622522|2719.3770622522|2719.3770622522|2719.3770622522|2719.3770622522|2719.3770622522|2719.3770622522|2719.3770622522|2719.3770622522|2719.3770622522|2719.3770622522|2719.3770622522|2719.3770622522|2719.3770622522|2719.3770622522|2719.3770622522|2719.3770622522|2719.3770622522|2719.3770622522|2719.3770622522|2719.3770622522|2719.3770622522|3649.8766035651|3649.8766035651|3649.8766035651|3649.8766035651|3649.8766035651|3649.8766035651|5783.8152342367|5783.8152342367|5783.8152342367|5783.8152342367|5783.8152342367|5783.8152342367|5783.8152342367|5783.8152342367|5783.8152342367|5783.8152342367|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|3563.393485532|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|4097.5972373676|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817|1417.3387652817
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP||98.008466899122|98.008466899122|98.008466899122|98.008466899122|98.008466899122|98.008466899122|98.008466899122|98.008466899122|98.008466899122|98.008466899122|98.008466899122|98.008466899122|98.008466899122|98.008466899122|98.008466899122|98.008466899122|98.008466899122|98.008466899122|98.008466899122|98.008466899122|98.008466899122|98.008466899122|98.008466899122|98.008466899122|98.008466899122|98.008466899122|115.05366778086|115.05366778086|115.05366778086|115.05366778086|115.05366778086|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|128.81208676861|191.85309537929|191.85309537929|191.85309537929|191.85309537929|191.85309537929|191.85309537929|191.85309537929|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|104.56463193369|120.60511180356|120.60511180356|120.60511180356|120.60511180356|120.60511180356|120.60511180356|120.60511180356|120.60511180356
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP||754.74755664082|754.74755664082|754.74755664082|754.74755664082|754.74755664082|754.74755664082|754.74755664082|754.74755664082|754.74755664082|754.74755664082|754.74755664082|754.74755664082|754.74755664082|871.53297533581|871.53297533581|871.53297533581|871.53297533581|871.53297533581|871.53297533581|871.53297533581|871.53297533581|871.53297533581|871.53297533581|871.53297533581|871.53297533581|871.53297533581|871.53297533581|871.53297533581|871.53297533581|871.53297533581|871.53297533581|871.53297533581|871.53297533581|871.53297533581|871.53297533581|871.53297533581|871.53297533581|871.53297533581|634.20192933869|634.20192933869|634.20192933869|634.20192933869|634.20192933869|634.20192933869|634.20192933869|634.20192933869|634.20192933869|634.20192933869|634.20192933869|634.20192933869|634.20192933869|634.20192933869|634.20192933869|634.20192933869|634.20192933869|634.20192933869|634.20192933869|634.20192933869|634.20192933869|634.20192933869|634.20192933869|634.20192933869|634.20192933869|634.20192933869|634.20192933869|634.20192933869|634.20192933869|634.20192933869|634.20192933869|634.20192933869|634.20192933869|634.20192933869|634.20192933869|634.20192933869|634.20192933869|634.20192933869|634.20192933869|634.20192933869|634.20192933869|634.20192933869|634.20192933869|634.20192933869|634.20192933869|634.20192933869|634.20192933869|634.20192933869|634.20192933869|634.20192933869|634.20192933869|634.20192933869|634.20192933869|475.59556452519|475.59556452519|475.59556452519|475.59556452519|475.59556452519|475.59556452519|475.59556452519|475.59556452519|475.59556452519|475.59556452519|475.59556452519|475.59556452519|475.59556452519|475.59556452519|475.59556452519|475.59556452519|475.59556452519|475.59556452519|475.59556452519|475.59556452519|475.59556452519|475.59556452519|475.59556452519|475.59556452519|475.59556452519|475.59556452519|475.59556452519|475.59556452519|475.59556452519|475.59556452519|475.59556452519|475.59556452519|475.59556452519|475.59556452519|475.59556452519|475.59556452519|475.59556452519|475.59556452519|475.59556452519|475.59556452519|475.59556452519|475.59556452519|475.59556452519|475.59556452519|475.59556452519|475.59556452519|475.59556452519|475.59556452519|475.59556452519|475.59556452519|475.59556452519|548.48986797969|548.48986797969|548.48986797969|548.48986797969|548.48986797969|548.48986797969|546.09795891962|546.09795891962|546.09795891962|546.09795891962|546.09795891962|546.09795891962|546.09795891962|546.09795891962|546.09795891962|546.09795891962|546.09795891962|546.09795891962|546.09795891962|546.09795891962|546.09795891962|546.09795891962|546.09795891962|546.09795891962|546.09795891962|546.09795891962|546.09795891962|546.09795891962|546.09795891962|546.09795891962|546.09795891962|546.09795891962|546.09795891962|546.09795891962|546.09795891962|546.09795891962|546.09795891962|546.09795891962|546.09795891962|546.09795891962|546.09795891962|546.09795891962|546.09795891962|546.09795891962|546.09795891962|546.09795891962|546.09795891962|546.09795891962|546.09795891962|546.09795891962|546.09795891962|546.09795891962|546.09795891962|546.09795891962|546.09795891962|546.09795891962|546.09795891962|546.09795891962|631.47312548522|631.47312548522|631.47312548522|631.47312548522|631.47312548522|631.47312548522|631.47312548522|631.47312548522|631.47312548522|631.47312548522|631.47312548522|631.47312548522|631.47312548522|631.47312548522|631.47312548522|631.47312548522|631.47312548522|631.47312548522|631.47312548522|631.47312548522|631.47312548522|631.47312548522|631.47312548522|631.47312548522|631.47312548522|631.47312548522|631.47312548522|631.47312548522|631.47312548522|631.47312548522|631.47312548522|631.47312548522|631.47312548522|631.47312548522|631.47312548522|631.47312548522|631.47312548522|631.47312548522|631.47312548522|631.47312548522|631.47312548522|631.47312548522|631.47312548522|631.47312548522|631.47312548522|631.47312548522|631.47312548522|631.47312548522|631.47312548522|631.47312548522|631.47312548522
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP||464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|464.24742485611|485.59414339997|485.59414339997|485.59414339997|485.59414339997|485.59414339997|485.59414339997|485.59414339997|485.59414339997|485.59414339997|485.59414339997|485.59414339997|485.59414339997|485.59414339997|485.59414339997|485.59414339997|485.59414339997|485.59414339997|485.59414339997|485.59414339997|485.59414339997|485.59414339997|485.59414339997|485.59414339997|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307|326.90476387307
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP||2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905||2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905||2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2545.9839136905|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824||2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824||2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824|2508.2349772824
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|13.930016115963|23.22675845527|23.22675845527|23.22675845527|23.22675845527|23.22675845527|23.22675845527|23.22675845527|23.22675845527|23.22675845527|23.22675845527|46.00542408|46.00542408|46.00542408|46.00542408|46.00542408|46.00542408|46.00542408|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283|67.283
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP||4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|4293.9105353188|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567|1201.9478273567
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP||332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|332.89706627099|388.73041590784|388.73041590784|388.73041590784|388.73041590784|388.73041590784|388.73041590784|388.73041590784|388.73041590784|388.73041590784|388.73041590784|388.73041590784|388.73041590784|388.73041590784|388.73041590784|388.73041590784|388.73041590784|388.73041590784|388.73041590784|388.73041590784|388.73041590784|388.73041590784|388.73041590784|388.73041590784|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|368.1228961797|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|396.36381822847|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232|333.57218931232
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP||367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|367.66681225253|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|406.97218597389|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|349.96017402369|346.01217510573|346.01217510573|346.01217510573|346.01217510573|346.01217510573|346.01217510573|346.01217510573|346.01217510573|346.01217510573|346.01217510573|346.01217510573|346.01217510573|346.01217510573|346.01217510573|346.01217510573|346.01217510573|346.01217510573|346.01217510573|563.22586044492|563.22586044492|563.22586044492|563.22586044492|563.22586044492|563.22586044492|563.22586044492|563.22586044492|563.22586044492|563.22586044492|563.22586044492|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412|538.163582412
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP||60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291||60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|60.554425076291|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137||80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137||80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137||80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137|80.307713322137
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP||12.097776555377|12.097776555377|12.097776555377|12.097776555377|12.097776555377|12.097776555377|12.097776555377|12.097776555377|12.097776555377|12.097776555377|12.097776555377|12.097776555377|12.097776555377|12.097776555377|12.097776555377|12.097776555377|12.097776555377|12.097776555377|12.097776555377|12.097776555377|12.097776555377|12.097776555377|12.097776555377|12.097776555377|9.6451191952236|9.6451191952236|9.6451191952236|9.6451191952236|9.6451191952236|9.6451191952236|9.6451191952236|9.6451191952236|9.6451191952236|9.6451191952236|9.6451191952236|9.6451191952236|9.6451191952236|9.6451191952236|9.6451191952236|9.6451191952236|9.6451191952236|9.6451191952236|9.6451191952236|9.6451191952236|9.6451191952236|9.6451191952236|9.6451191952236|9.6451191952236|9.6451191952236|9.6451191952236|9.6451191952236|9.6451191952236|9.6451191952236|9.6451191952236|9.6451191952236|9.6451191952236|9.6451191952236|15.173393315961|15.173393315961|15.173393315961|15.173393315961|13.879542375698|13.879542375698|13.879542375698|13.879542375698|13.879542375698|13.879542375698|13.879542375698|13.879542375698|13.879542375698|13.879542375698|13.879542375698|13.879542375698|13.879542375698|13.879542375698|13.879542375698|13.879542375698|13.879542375698|13.879542375698|13.879542375698|13.879542375698|13.879542375698|13.879542375698|13.879542375698|13.879542375698|13.879542375698|13.879542375698|13.879542375698|13.879542375698|13.879542375698|13.879542375698|13.879542375698|13.879542375698|13.879542375698|13.879542375698|13.879542375698|13.879542375698|13.879542375698|13.879542375698|13.879542375698|13.879542375698|13.879542375698|13.879542375698|13.879542375698|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|12.392448549731|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365|15.007143090365
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP||212.37835020777|212.37835020777|212.37835020777|212.37835020777|212.37835020777|212.37835020777|212.37835020777|212.37835020777|212.37835020777|212.37835020777|212.37835020777|212.37835020777|212.37835020777|212.37835020777|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|170.25408459682|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|136.76345077182|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319|24.970914397319
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP||216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312||216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|216.04278989312|264.93039583691|264.93039583691|264.93039583691|264.93039583691|264.93039583691|264.93039583691|264.93039583691|264.93039583691|264.93039583691||264.93039583691|264.93039583691|264.93039583691|274.33742618064|274.33742618064|274.33742618064|274.33742618064|274.33742618064|274.33742618064|274.33742618064|274.33742618064|274.33742618064|274.33742618064|274.33742618064|274.33742618064|274.33742618064|274.33742618064|274.33742618064|274.33742618064|274.33742618064|274.33742618064|274.33742618064|274.33742618064|274.33742618064|274.33742618064|274.33742618064|274.33742618064|274.33742618064|274.33742618064|274.33742618064|274.33742618064|274.33742618064|274.33742618064|274.33742618064|274.33742618064|274.33742618064|274.33742618064|274.33742618064|274.33742618064|274.33742618064|274.33742618064|274.33742618064|274.33742618064|274.33742618064|311.54881686727|311.54881686727|311.54881686727|311.54881686727|311.54881686727|338.66946785293|338.66946785293|338.66946785293|338.66946785293|338.66946785293|338.66946785293|338.66946785293|338.66946785293|338.66946785293|338.66946785293|338.66946785293|338.66946785293|338.66946785293|338.66946785293|338.66946785293|338.66946785293|338.66946785293|338.66946785293|338.66946785293|338.66946785293|338.66946785293|338.66946785293|338.66946785293|338.66946785293|338.66946785293|338.66946785293|338.66946785293|338.66946785293|338.66946785293|338.66946785293|338.66946785293|338.66946785293|338.66946785293|338.66946785293|338.66946785293|244.0984178322|244.0984178322|244.0984178322|244.0984178322|244.0984178322|244.0984178322|244.0984178322|244.0984178322|244.0984178322|244.0984178322|244.0984178322|244.0984178322|244.0984178322|244.0984178322|244.0984178322|244.0984178322|244.0984178322|244.0984178322|244.0984178322|244.0984178322||244.0984178322|244.0984178322|244.0984178322|244.0984178322|244.0984178322|244.0984178322|244.0984178322|244.0984178322|244.0984178322|244.0984178322|244.0984178322|244.0984178322|244.0984178322|244.0984178322|244.0984178322|244.0984178322|244.0984178322|244.0984178322|244.0984178322|244.0984178322|244.0984178322|244.0984178322|244.0984178322|244.0984178322|244.0984178322|244.0984178322|244.0984178322|244.0984178322|244.0984178322|244.0984178322|244.0984178322|244.0984178322|244.0984178322|244.0984178322|244.0984178322|244.0984178322|244.0984178322|318.57068743354|318.57068743354|318.57068743354|318.57068743354|318.57068743354|318.57068743354|318.57068743354|318.57068743354|318.57068743354|318.57068743354|318.57068743354|318.57068743354|318.57068743354||318.57068743354|318.57068743354|318.57068743354|318.57068743354|318.57068743354|318.57068743354|318.57068743354|318.57068743354|318.57068743354|318.57068743354|318.57068743354|318.57068743354|318.57068743354|318.57068743354
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP||691.35234162797|691.35234162797|691.35234162797|691.35234162797|691.35234162797|691.35234162797|691.35234162797|691.35234162797|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656||152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|152.36751038656|76.51660241378|76.51660241378|76.51660241378|76.51660241378|76.51660241378||76.51660241378|76.51660241378|76.51660241378|76.51660241378|76.51660241378|76.51660241378|76.51660241378|76.51660241378|76.51660241378|76.51660241378|76.51660241378|76.51660241378|76.51660241378|76.51660241378|76.51660241378|76.51660241378|76.51660241378|76.51660241378|76.51660241378|76.51660241378|76.51660241378|76.51660241378|76.51660241378|76.51660241378|76.51660241378|76.51660241378|83.804217135919|83.804217135919|83.804217135919|83.804217135919|83.804217135919|83.804217135919|83.804217135919|83.804217135919|83.804217135919|83.804217135919|83.804217135919|83.804217135919|83.804217135919|83.804217135919|83.804217135919|83.804217135919|83.804217135919|83.804217135919|83.804217135919|83.804217135919|83.804217135919|83.804217135919|83.804217135919|83.804217135919|83.804217135919|83.804217135919|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489||90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|90.309187943489|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396||118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396|118.62652595396
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP||509.71989061581|509.71989061581|509.71989061581|509.71989061581|509.71989061581|509.71989061581|509.71989061581|509.71989061581|509.71989061581|509.71989061581|509.71989061581|509.71989061581|509.71989061581|509.71989061581|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.79272040045|285.48154551584|285.48154551584|285.48154551584|285.48154551584|285.48154551584|285.48154551584|285.48154551584|285.48154551584|285.48154551584|285.48154551584|285.48154551584|285.48154551584|285.48154551584|285.48154551584|285.48154551584|285.48154551584|285.48154551584|285.48154551584|285.48154551584|285.48154551584|285.48154551584|285.48154551584|285.48154551584|285.48154551584|224.65948353768|224.65948353768|224.65948353768|224.65948353768|224.65948353768|224.65948353768|224.65948353768|224.65948353768|224.65948353768|224.65948353768|224.65948353768|224.65948353768|224.65948353768|224.65948353768|224.65948353768|224.65948353768|224.65948353768|224.65948353768|224.65948353768|224.65948353768|224.65948353768|224.65948353768|224.65948353768|224.65948353768|224.65948353768|224.65948353768|224.65948353768|224.65948353768|224.65948353768|224.65948353768|224.65948353768|224.65948353768|224.65948353768|224.65948353768|224.65948353768|224.65948353768|224.65948353768|224.65948353768|224.65948353768|224.65948353768|224.65948353768|224.65948353768|224.65948353768|224.65948353768|295.59291546081|295.59291546081|295.59291546081|295.59291546081|295.59291546081|295.59291546081|295.59291546081|295.59291546081|295.59291546081|295.59291546081|295.59291546081|318.00939792021|318.00939792021|318.00939792021|318.00939792021|318.00939792021|318.00939792021|318.00939792021|318.00939792021|318.00939792021|318.00939792021|318.00939792021|318.00939792021|318.00939792021|318.00939792021|318.00939792021|318.00939792021|318.00939792021|318.00939792021|318.00939792021|318.00939792021|318.00939792021|318.00939792021|318.00939792021|318.00939792021
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|664.27215675978|664.27215675978|664.27215675978|664.27215675978|664.27215675978|664.27215675978|664.27215675978|664.27215675978|664.27215675978|664.27215675978|664.27215675978|664.27215675978|664.27215675978|664.27215675978|664.27215675978|664.27215675978|664.27215675978|664.27215675978|664.27215675978|664.27215675978|664.27215675978|664.27215675978|664.27215675978|664.27215675978|664.27215675978|664.27215675978|664.27215675978|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138||538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138||538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138|538.9457192138
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP||94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|94.178415400648|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|72.752734956082|103.35957117134|103.35957117134|103.35957117134|103.35957117134|103.35957117134|103.35957117134|103.35957117134|103.35957117134|103.35957117134|103.35957117134|103.35957117134|103.35957117134|103.35957117134|103.35957117134|103.35957117134|103.35957117134|103.35957117134|103.35957117134|103.35957117134|103.35957117134|103.35957117134|111.41967010687|111.41967010687|111.41967010687|111.41967010687|111.41967010687|111.41967010687|111.41967010687|111.41967010687|111.41967010687|111.41967010687|111.41967010687
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP||4139.3317052036|4139.3317052036|4139.3317052036|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926||3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|3780.0044793926|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098||5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|5304.7482765098|3942.6144204043|3942.6144204043|3942.6144204043|3942.6144204043|3942.6144204043|3942.6144204043|3942.6144204043|3942.6144204043|3942.6144204043|3942.6144204043|3942.6144204043|3942.6144204043|3942.6144204043|3942.6144204043|3942.6144204043|3942.6144204043|3942.6144204043|3942.6144204043|3942.6144204043|3942.6144204043|3942.6144204043|3942.6144204043|3942.6144204043|3942.6144204043|3942.6144204043|3942.6144204043|3942.6144204043|3942.6144204043|3942.6144204043|3942.6144204043|3942.6144204043|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804||2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804||2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804|2566.1379981804
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP||16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|16.093801162675|25.330208327051|25.330208327051|25.330208327051|25.330208327051|25.330208327051|25.330208327051|25.330208327051|25.330208327051|25.330208327051|25.330208327051|25.330208327051|25.330208327051|25.330208327051|25.330208327051|25.330208327051|25.330208327051|25.330208327051|38.345406047793|38.345406047793|38.345406047793|38.345406047793|38.345406047793|38.345406047793|38.345406047793|38.345406047793|38.345406047793|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|36.340500628139|49.275255089001|49.275255089001|49.275255089001|49.275255089001
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP||1344.501975348|1344.501975348|1344.501975348|1344.501975348|1344.501975348|1344.501975348|1344.501975348|1344.501975348|1344.501975348|1344.501975348|1344.501975348|1344.501975348|1344.501975348|1344.501975348|1344.501975348|1344.501975348|1344.501975348|1344.501975348|1344.501975348|1344.501975348|1344.501975348|1457.8023760116|1457.8023760116|1457.8023760116|1457.8023760116|1457.8023760116|1457.8023760116|1457.8023760116|1457.8023760116|1457.8023760116|1457.8023760116|1724.5976292578|1724.5976292578|1724.5976292578|1724.5976292578|1724.5976292578|1724.5976292578|1724.5976292578|1724.5976292578|1724.5976292578|1724.5976292578|1724.5976292578|1724.5976292578|1724.5976292578|1724.5976292578|1724.5976292578|1724.5976292578|1724.5976292578|1724.5976292578|1724.5976292578|1724.5976292578|1724.5976292578|1724.5976292578|1724.5976292578|1724.5976292578|1724.5976292578|1724.5976292578|1724.5976292578|1724.5976292578|1724.5976292578|1724.5976292578|1724.5976292578|1724.5976292578|1724.5976292578|1724.5976292578|1724.5976292578|1724.5976292578|1724.5976292578|1724.5976292578|1724.5976292578|1724.5976292578|1724.5976292578|2227.327783205|2227.327783205|2227.327783205|2227.327783205|2227.327783205|2227.327783205|2227.327783205|2227.327783205|2227.327783205|2227.327783205|2227.327783205|2227.327783205|2227.327783205|2227.327783205|2227.327783205|2227.327783205|2227.327783205|2227.327783205|2227.327783205|2227.327783205|2227.327783205|2227.327783205|2227.327783205|2227.327783205|2227.327783205|2227.327783205|2227.327783205|2227.327783205|2227.327783205|2227.327783205|2227.327783205|2227.327783205|2227.327783205|2227.327783205|2227.327783205|2227.327783205|2227.327783205|2227.327783205|1796.4059289649|1796.4059289649||1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|||||1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649|1796.4059289649
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP||59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|59.962917594492|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|74.2087764|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07|79.07
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP||244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|244.98932208893|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212|298.76746596212
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184||397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184|397.83600962184
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP||737.0653783707|737.0653783707|737.0653783707|737.0653783707|737.0653783707|737.0653783707|737.0653783707|737.0653783707|737.0653783707|737.0653783707|737.0653783707|737.0653783707|737.0653783707|737.0653783707|737.0653783707|737.0653783707|737.0653783707|737.0653783707|737.0653783707|737.0653783707|737.0653783707|737.0653783707|737.0653783707|737.0653783707|737.0653783707|737.0653783707|737.0653783707|737.0653783707|843.51725608915|843.51725608915|843.51725608915|843.51725608915|843.51725608915|843.51725608915|843.51725608915|843.51725608915|843.51725608915|843.51725608915|843.51725608915|843.51725608915|843.51725608915|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395|491.76650814395
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972|125.87359715972
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP||206.98652262576|206.98652262576|206.98652262576|206.98652262576|206.98652262576|206.98652262576|206.98652262576|206.98652262576|206.98652262576|206.98652262576|206.98652262576|206.98652262576|206.98652262576|206.98652262576|206.98652262576|206.98652262576|206.98652262576|206.98652262576|206.98652262576|206.98652262576|206.98652262576|206.98652262576|206.98652262576|206.98652262576|206.98652262576||206.98652262576|206.98652262576|206.98652262576|206.98652262576|206.98652262576|206.98652262576|206.98652262576|206.98652262576|206.98652262576|206.98652262576|206.98652262576|206.98652262576|206.98652262576|206.98652262576|206.98652262576|206.98652262576|206.98652262576|206.98652262576|206.98652262576|206.98652262576|206.98652262576|206.98652262576|206.98652262576|206.98652262576|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981||177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981||177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981||177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|177.89071695981|179.95297808871|179.95297808871|179.95297808871|179.95297808871|179.95297808871|179.95297808871|179.95297808871|179.95297808871||179.95297808871|179.95297808871|179.95297808871|179.95297808871|179.95297808871|213.06296245407|213.06296245407|213.06296245407|213.06296245407|213.06296245407|213.06296245407|213.06296245407|213.06296245407|213.06296245407
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP||337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|337.23496953387|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|393.22190426281|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|247.52420608|178.723
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP||489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672||489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672||489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|489.97920462672|451.73112986136|451.73112986136|451.73112986136|451.73112986136|451.73112986136|451.73112986136|451.73112986136|451.73112986136|451.73112986136|451.73112986136|451.73112986136|451.73112986136|451.73112986136|451.73112986136|451.73112986136|451.73112986136|451.73112986136|451.73112986136|451.73112986136|451.73112986136|451.73112986136|451.73112986136|451.73112986136|451.73112986136|451.73112986136|451.73112986136|451.73112986136|451.73112986136|451.73112986136|451.73112986136|451.73112986136|451.73112986136|451.73112986136|451.73112986136|451.73112986136|451.73112986136|451.73112986136|451.73112986136|451.73112986136|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665||324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665||324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|324.87891047665|373.08954095943|373.08954095943|373.08954095943|373.08954095943|373.08954095943|373.08954095943|373.08954095943|373.08954095943|373.08954095943|373.08954095943|373.08954095943|373.08954095943|373.08954095943||373.08954095943|373.08954095943|373.08954095943|373.08954095943|373.08954095943|373.08954095943|373.08954095943|373.08954095943|373.08954095943|373.08954095943|373.08954095943|373.08954095943|373.08954095943|373.08954095943
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP||169.75175764498|169.75175764498|169.75175764498|169.75175764498|169.75175764498|169.75175764498|169.75175764498|169.75175764498|169.75175764498|169.75175764498|169.75175764498|169.75175764498|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|146.68293280304|134.85357702629|134.85357702629|134.85357702629|134.85357702629|134.85357702629|134.85357702629|134.85357702629|134.85357702629|134.85357702629|134.85357702629|134.85357702629|134.85357702629|134.85357702629|134.85357702629|134.85357702629|134.85357702629|134.85357702629|134.85357702629|134.85357702629|134.85357702629|134.85357702629|134.85357702629|134.85357702629|134.85357702629|134.85357702629|134.85357702629|134.85357702629|134.34039671086|134.34039671086|134.34039671086|134.34039671086|134.34039671086|134.34039671086|134.34039671086|134.34039671086|134.34039671086|134.34039671086|134.34039671086|134.34039671086|134.34039671086|134.34039671086|134.34039671086|134.34039671086|134.34039671086|134.34039671086|134.34039671086|134.34039671086|134.34039671086|134.34039671086|134.34039671086|134.34039671086|134.34039671086|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642|157.11040816642
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|76.78258069541|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026|57.243616929026
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP||150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|150.45930587087|177.29879789643|177.29879789643|177.29879789643|177.29879789643|177.29879789643|177.29879789643|177.29879789643|177.29879789643|177.29879789643|177.29879789643|177.29879789643|177.29879789643|177.29879789643|177.29879789643|177.29879789643|177.29879789643|177.29879789643|177.29879789643|204.17895767424|204.17895767424|204.17895767424|204.17895767424|204.17895767424|204.17895767424|204.17895767424|204.17895767424|204.17895767424|204.17895767424|204.17895767424|204.17895767424|204.17895767424|204.17895767424|204.17895767424|204.17895767424|204.17895767424|204.17895767424|204.17895767424|204.17895767424|204.17895767424|204.17895767424|204.17895767424|204.17895767424|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|218.13525103549|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674|69.08676764674
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP||30.762603786078|30.762603786078|30.762603786078|30.762603786078|30.762603786078|30.762603786078|30.762603786078|30.762603786078|30.762603786078|30.762603786078|30.762603786078|30.762603786078|30.762603786078|30.762603786078|30.762603786078|30.762603786078|40.035664366691|40.035664366691|40.035664366691|40.035664366691|40.035664366691|40.035664366691|40.035664366691|37.196113093159|37.196113093159|37.196113093159|37.196113093159|37.196113093159|37.196113093159|37.196113093159|37.196113093159|37.196113093159|37.196113093159|37.196113093159|37.196113093159|37.196113093159|37.196113093159|37.196113093159|37.196113093159|37.196113093159|37.196113093159|37.196113093159|37.196113093159|37.196113093159|37.196113093159|37.196113093159|37.196113093159|37.196113093159|37.196113093159|37.196113093159|37.196113093159|37.196113093159|29.722887491237|29.722887491237|29.722887491237|29.722887491237|29.722887491237|29.722887491237|29.722887491237|29.722887491237|29.722887491237|29.722887491237|29.722887491237|29.722887491237|29.722887491237|29.722887491237|29.722887491237|29.722887491237|29.722887491237|29.722887491237|29.722887491237|29.722887491237|29.722887491237|29.722887491237|29.722887491237|29.722887491237|29.722887491237|29.722887491237|29.722887491237|29.722887491237|29.722887491237|29.722887491237|29.722887491237|29.722887491237|29.722887491237|29.722887491237|29.722887491237|29.722887491237|29.722887491237|29.722887491237|29.722887491237|29.722887491237|29.722887491237|29.722887491237|29.722887491237|29.722887491237|29.722887491237|29.722887491237|29.722887491237|29.722887491237|29.722887491237|29.722887491237|29.722887491237|29.722887491237|29.722887491237|29.722887491237|29.722887491237|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238|25.476687916238
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP||73.125483410609|73.125483410609|73.125483410609|73.125483410609|73.125483410609|73.125483410609|73.125483410609|73.125483410609|73.125483410609|73.125483410609|73.125483410609|73.125483410609|73.125483410609|73.125483410609|73.672872855929|73.672872855929|73.672872855929|73.672872855929|73.672872855929|73.672872855929|73.672872855929|73.672872855929|73.672872855929|73.672872855929|73.672872855929|73.672872855929|73.672872855929|73.672872855929|73.672872855929|73.672872855929|73.672872855929|73.672872855929|73.672872855929|83.983530950753|83.983530950753|83.983530950753|83.983530950753|83.983530950753|83.983530950753|83.983530950753|83.983530950753|83.983530950753|83.983530950753|83.983530950753|83.983530950753|83.983530950753|83.983530950753|83.983530950753|83.983530950753|83.983530950753|83.983530950753|83.983530950753|83.983530950753|83.983530950753|83.983530950753|83.983530950753|83.983530950753|83.983530950753|83.983530950753|83.983530950753|83.983530950753|89.488887297281|89.488887297281|89.488887297281|89.488887297281|89.488887297281|89.488887297281|89.488887297281|89.488887297281|89.488887297281|89.488887297281|89.488887297281|89.488887297281|93.171975488335|93.171975488335|93.171975488335|93.171975488335|93.171975488335|93.171975488335|93.171975488335|93.171975488335|93.171975488335|93.171975488335|93.171975488335|93.171975488335|93.171975488335|93.171975488335|93.171975488335|93.171975488335|93.171975488335|93.171975488335|93.171975488335|93.171975488335|93.171975488335|93.171975488335|93.171975488335|93.171975488335|93.171975488335|93.171975488335|93.171975488335|93.171975488335|93.171975488335|93.171975488335|93.171975488335|93.171975488335|93.171975488335|93.171975488335|93.171975488335|93.171975488335|93.171975488335|93.171975488335|93.171975488335|93.171975488335|93.171975488335|93.171975488335|93.171975488335|93.171975488335|93.171975488335|93.171975488335|93.171975488335|93.171975488335|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383|106.13897393383
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP||435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|435.1465495|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|95.29|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP||161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|161.63138644769|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|122.95100140551|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504|69.35256504
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP||70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093||70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093|70.261709355093||70.261709355093|70.261709355093|70.261709355093|70.261709355093|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|82.150534743117|95.083838448942|95.083838448942|95.083838448942|95.083838448942|95.083838448942|95.083838448942|95.083838448942|95.083838448942|95.083838448942|95.083838448942|95.083838448942|95.083838448942|95.083838448942|95.083838448942|95.083838448942|95.083838448942|95.083838448942|95.083838448942|95.083838448942|95.083838448942|95.083838448942|95.083838448942|95.083838448942|95.083838448942||95.083838448942|95.083838448942|95.083838448942|95.083838448942|95.083838448942|95.083838448942|87.617915840199|87.617915840199|87.617915840199|87.617915840199|87.617915840199|87.617915840199|87.617915840199|87.617915840199|87.617915840199|87.617915840199|87.617915840199|87.617915840199|87.617915840199|87.617915840199|87.617915840199|87.617915840199|87.617915840199|87.617915840199|87.617915840199|87.617915840199|87.617915840199|87.617915840199|87.617915840199|87.617915840199|87.617915840199|87.617915840199|87.617915840199|87.617915840199|87.617915840199|87.617915840199|87.617915840199|87.617915840199|87.617915840199|87.617915840199|87.617915840199|83.784762935882|83.784762935882|83.784762935882|83.784762935882|83.784762935882|83.784762935882|83.784762935882|83.784762935882|83.784762935882||83.784762935882|83.784762935882|83.784762935882|83.784762935882|83.784762935882|83.784762935882|83.784762935882|83.784762935882|83.784762935882|83.784762935882|83.784762935882|83.784762935882|83.784762935882|83.784762935882
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP||218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|218.12978129436|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807|324.13002257807
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP||2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549|2854.9853768549
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766||13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|13916.676650766|15562.748566662|15562.748566662|15562.748566662|15562.748566662|15562.748566662|15562.748566662|15562.748566662|15562.748566662|15562.748566662|15562.748566662|15562.748566662|15562.748566662|15562.748566662|15562.748566662|15562.748566662|15562.748566662|15562.748566662|15562.748566662|15562.748566662|15562.748566662|15562.748566662|15562.748566662|15562.748566662|15562.748566662|15562.748566662|15562.748566662|15562.748566662|15562.748566662|15562.748566662|15562.748566662|15562.748566662|15562.748566662|17530.158224159|17530.158224159|17530.158224159|17530.158224159|17530.158224159|17530.158224159|17530.158224159|17530.158224159|17530.158224159|17530.158224159|17530.158224159|17530.158224159|17530.158224159|17530.158224159|20739.858766929|20739.858766929|20739.858766929|20739.858766929|20739.858766929|20739.858766929|20739.858766929|20739.858766929|20739.858766929|20739.858766929|20739.858766929|20739.858766929|20739.858766929|20739.858766929|20739.858766929|20739.858766929|20739.858766929|20739.858766929|20739.858766929|20739.858766929||20739.858766929|24789.169625206|24789.169625206|24789.169625206|24789.169625206|24789.169625206|24789.169625206|24789.169625206|24789.169625206||24789.169625206|24789.169625206|24789.169625206|24789.169625206|24789.169625206|24789.169625206|24789.169625206|24789.169625206|24789.169625206|24789.169625206|24789.169625206|24789.169625206|24789.169625206|24789.169625206|24789.169625206|24789.169625206|24789.169625206|24789.169625206|24789.169625206|24789.169625206|24789.169625206|24789.169625206|24789.169625206|24789.169625206|24789.169625206|24789.169625206|24789.169625206
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP||146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|146.71952029287|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|122.35191325|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775|156.775
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP||281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|281.68598932012|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|350.98871013659|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177|285.81211535177
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||51.069053401411|51.069053401411|51.069053401411|51.069053401411|51.069053401411|51.069053401411|51.069053401411|51.069053401411|51.069053401411|51.069053401411|51.069053401411|51.069053401411|51.069053401411|51.069053401411|51.069053401411|51.069053401411|51.069053401411|51.069053401411|51.069053401411|51.069053401411|51.069053401411|51.069053401411|51.069053401411|51.069053401411|51.069053401411|51.069053401411|51.069053401411|51.069053401411|51.069053401411|51.069053401411|51.069053401411|51.069053401411|51.069053401411|51.069053401411|51.069053401411|51.069053401411|51.069053401411|51.069053401411|51.069053401411|51.069053401411|51.069053401411|51.069053401411|51.069053401411|51.069053401411|51.069053401411|51.069053401411|51.069053401411|71.577414085064|71.577414085064|71.577414085064|71.577414085064|71.577414085064|71.577414085064|71.577414085064|71.577414085064|71.577414085064|71.577414085064|71.577414085064|71.577414085064|71.577414085064|71.577414085064|71.577414085064|71.577414085064|71.577414085064|71.577414085064|71.577414085064|71.577414085064|71.577414085064|71.577414085064|71.577414085064|71.577414085064|71.577414085064|71.577414085064|71.577414085064|71.577414085064|71.577414085064|71.577414085064|71.577414085064|71.577414085064|71.577414085064|71.577414085064|71.577414085064|71.577414085064|84.082104695357|84.082104695357|84.082104695357|84.082104695357|84.082104695357|84.082104695357|84.082104695357|84.082104695357|84.082104695357|84.082104695357|84.082104695357|84.082104695357|84.082104695357|84.082104695357|84.082104695357|84.082104695357|84.082104695357|84.082104695357|84.082104695357|84.082104695357|84.082104695357|84.082104695357|84.082104695357|84.082104695357|84.082104695357|84.082104695357|84.082104695357|95.679405427186|95.679405427186|95.679405427186|95.679405427186|95.679405427186|95.679405427186|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696|85.728856995696
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP||809.31002557584|809.31002557584|809.31002557584|809.31002557584|809.31002557584|809.31002557584|809.31002557584|809.31002557584|809.31002557584|809.31002557584|809.31002557584|809.31002557584|809.31002557584|809.31002557584|809.31002557584|809.31002557584|809.31002557584|809.31002557584|809.31002557584|809.31002557584|809.31002557584|782.97845996714|782.97845996714|782.97845996714|782.97845996714|782.97845996714|782.97845996714|782.97845996714|782.97845996714|782.97845996714|782.97845996714|782.97845996714|782.97845996714|782.97845996714|782.97845996714|782.97845996714|782.97845996714|782.97845996714|782.97845996714|782.97845996714|782.97845996714|782.97845996714|782.97845996714|782.97845996714|782.97845996714|782.97845996714|782.97845996714|782.97845996714|782.97845996714|782.97845996714|782.97845996714|782.97845996714|782.97845996714|782.97845996714|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|385.48339863287|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|404.8302355918|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|288.85290550321|365.23898730902|365.23898730902|365.23898730902|365.23898730902|365.23898730902|365.23898730902|365.23898730902|267.68613069855|267.68613069855|267.68613069855|267.68613069855|267.68613069855|267.68613069855|267.68613069855|267.68613069855
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP||155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|155.33423980333|169.38100668796|169.38100668796|169.38100668796|169.38100668796|169.38100668796|169.38100668796|169.38100668796|169.38100668796|169.38100668796|169.38100668796|169.38100668796|169.38100668796|169.38100668796|169.38100668796|169.38100668796|169.38100668796|169.38100668796|169.38100668796|169.38100668796|169.38100668796|169.38100668796|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|196.70077770315|199.79764114084|199.79764114084|199.79764114084|199.79764114084|199.79764114084|199.79764114084|199.79764114084|199.79764114084|199.79764114084|199.79764114084|199.79764114084|199.79764114084|199.79764114084|199.79764114084|240.80128373528|240.80128373528|240.80128373528|240.80128373528|240.80128373528|240.80128373528|240.80128373528|240.80128373528|240.80128373528|240.80128373528|240.80128373528|240.80128373528|240.80128373528|240.80128373528|240.80128373528|240.80128373528|240.80128373528|240.80128373528|240.80128373528|240.80128373528|240.80128373528|240.80128373528|240.80128373528|240.80128373528|240.80128373528|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997|196.39131554997
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP||119.92543301337|119.92543301337|119.92543301337|119.92543301337|119.92543301337|119.92543301337|119.92543301337|119.92543301337|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|99.081630421578|149.78326594343|149.78326594343|149.78326594343|149.78326594343|149.78326594343|149.78326594343|149.78326594343|149.78326594343|149.78326594343|149.78326594343|149.78326594343|149.78326594343|149.78326594343|149.78326594343|149.78326594343|149.78326594343|149.78326594343|149.78326594343|149.78326594343|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|107.34766176938|167.08587446788|167.08587446788|167.08587446788|213.85623252|213.85623252|213.85623252|213.85623252|213.85623252|213.85623252|213.85623252|213.85623252|213.85623252|213.85623252
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP||53.896232484596|53.896232484596|53.896232484596|53.896232484596|53.896232484596|53.896232484596|53.896232484596|53.896232484596|53.896232484596|53.896232484596|53.896232484596|53.896232484596|53.896232484596|53.896232484596|53.896232484596|53.896232484596|53.896232484596|53.896232484596|53.896232484596|53.896232484596|53.896232484596|53.896232484596|53.896232484596|53.896232484596|53.896232484596|53.896232484596|53.896232484596|53.896232484596|53.896232484596|53.896232484596|53.896232484596|53.896232484596|53.896232484596|53.896232484596|53.896232484596|53.896232484596|53.896232484596|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|92.273849037985|124.28793545161|124.28793545161|124.28793545161|124.28793545161|124.28793545161|124.28793545161|124.28793545161|124.28793545161|124.28793545161|124.28793545161|126.23062476677|126.23062476677|126.23062476677|126.23062476677|126.23062476677|126.23062476677|126.23062476677|126.23062476677|126.23062476677|126.23062476677|126.23062476677|126.23062476677|126.23062476677|126.23062476677|126.23062476677|126.23062476677|126.23062476677|126.23062476677|126.23062476677|126.23062476677|126.23062476677|126.23062476677|126.23062476677
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP||47.81938614653|47.81938614653|47.81938614653|47.81938614653|47.81938614653|47.81938614653|47.81938614653|58.9562151973|58.9562151973|58.9562151973|58.9562151973|58.9562151973|58.9562151973|58.9562151973|58.9562151973|58.9562151973|58.9562151973|58.9562151973|58.9562151973|58.9562151973|58.9562151973|58.9562151973|58.9562151973|58.9562151973|58.9562151973|58.9562151973|58.9562151973|58.9562151973|58.9562151973|58.9562151973|58.9562151973|58.9562151973|58.9562151973|58.9562151973|58.9562151973|58.9562151973|58.9562151973|58.9562151973|58.9562151973|58.9562151973|58.9562151973|58.9562151973|58.9562151973|80.457742231153|80.457742231153|80.457742231153|80.457742231153|80.457742231153|80.457742231153|80.457742231153|80.457742231153|80.457742231153|80.457742231153|80.457742231153|80.457742231153|80.457742231153|80.457742231153|80.457742231153|80.457742231153|80.457742231153|80.457742231153|80.457742231153|80.457742231153|80.457742231153|80.457742231153|80.457742231153|80.457742231153|80.457742231153|80.457742231153|80.457742231153|80.457742231153|80.457742231153|80.457742231153|80.457742231153|80.457742231153|80.457742231153|80.457742231153|80.457742231153|80.457742231153|80.457742231153|80.457742231153|80.457742231153|80.457742231153|80.457742231153|80.457742231153|80.457742231153|80.457742231153|80.457742231153|80.457742231153|80.457742231153|80.457742231153|108.89590881932|108.89590881932|108.89590881932|108.89590881932|108.89590881932|108.89590881932|108.89590881932|108.89590881932|108.89590881932|108.89590881932|108.89590881932|108.89590881932|108.89590881932|108.89590881932|108.89590881932|108.89590881932|108.89590881932|108.89590881932|108.89590881932|108.89590881932|108.89590881932|108.89590881932|108.89590881932|108.89590881932|108.89590881932|108.89590881932|108.89590881932|108.89590881932|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|94.58106468|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828|123.828
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP||102.09070148456|102.09070148456|102.09070148456|102.09070148456|102.09070148456|102.09070148456|102.09070148456|102.09070148456|102.09070148456|102.09070148456|102.09070148456|102.09070148456|102.09070148456|102.09070148456|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|77.917558221825|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|79.840926132353|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219|113.97379965219
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP||35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|35.156794234474|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|53.066859221848|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558|32.061274202558
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP||216.00678307898|216.00678307898|216.00678307898|216.00678307898|216.00678307898|216.00678307898|216.00678307898|216.00678307898|216.00678307898|216.00678307898|216.00678307898|216.00678307898|216.00678307898|216.00678307898|216.00678307898|216.00678307898|216.00678307898|216.00678307898|216.00678307898|216.00678307898|216.00678307898|216.00678307898|216.00678307898|216.00678307898|216.00678307898|216.00678307898|216.00678307898|216.00678307898|216.00678307898|216.00678307898|216.00678307898|216.00678307898|216.00678307898|216.00678307898|216.00678307898|216.00678307898|216.00678307898|216.00678307898|216.00678307898|216.00678307898|216.00678307898|216.00678307898|216.00678307898|216.00678307898|216.00678307898|216.00678307898|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974||261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|261.43978974|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|||||214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|214.72259479127|233.62521057923|233.62521057923|233.62521057923
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP||35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|35.792881167367|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|36.104098496406|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|40.242204371976|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006|46.252217516006
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP||458.60236006092|458.60236006092|458.60236006092|458.60236006092|458.60236006092|458.60236006092|458.60236006092|458.60236006092|458.60236006092|458.60236006092|458.60236006092|458.60236006092|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|308.65478093492|361.24057083076|361.24057083076|361.24057083076|361.24057083076|361.24057083076|361.24057083076|361.24057083076|361.24057083076|361.24057083076|361.24057083076|361.24057083076|361.24057083076|361.24057083076|361.24057083076|361.24057083076|361.24057083076|361.24057083076|361.24057083076|361.24057083076
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|834.40851110977|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|657.06113906479|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264|576.8551930264
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605||317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|317.05312554605|341.33942568343|341.33942568343|341.33942568343|341.33942568343|341.33942568343|341.33942568343|341.33942568343|341.33942568343|341.33942568343|341.33942568343|341.33942568343|341.33942568343|341.33942568343|341.33942568343|341.33942568343|341.33942568343|341.33942568343|341.33942568343|341.33942568343|341.33942568343|341.33942568343|341.33942568343|341.33942568343|341.33942568343|341.33942568343|341.33942568343|341.33942568343|341.33942568343|341.33942568343|341.33942568343|341.33942568343|341.33942568343|341.33942568343|341.33942568343|341.33942568343|341.33942568343|341.33942568343|341.33942568343|341.33942568343|341.33942568343|341.33942568343|341.33942568343|341.33942568343|341.33942568343|341.33942568343|341.33942568343|341.33942568343|341.33942568343|341.33942568343|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|369.50293975127|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014||421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014|421.55676967014
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|191.84203582906|191.84203582906|191.84203582906|191.84203582906|191.84203582906|191.84203582906|191.84203582906|191.84203582906|191.84203582906|191.84203582906|191.84203582906|191.84203582906|191.84203582906|191.84203582906|191.84203582906|191.84203582906|191.84203582906|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403|244.61223281403||244.61223281403|244.61223281403|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575||41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|41.911133105575|37.768665836615|37.768665836615||37.768665836615|37.768665836615|37.768665836615|37.768665836615|37.768665836615|37.768665836615|37.768665836615|37.768665836615|37.768665836615|37.768665836615|37.768665836615|37.768665836615|37.768665836615|37.768665836615|37.768665836615|37.768665836615|37.768665836615|37.768665836615|37.768665836615|37.768665836615|37.768665836615|37.768665836615|37.768665836615|37.768665836615|37.768665836615|37.768665836615|37.768665836615
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP||168.84101622892|168.84101622892|168.84101622892|168.84101622892|168.84101622892|168.84101622892|168.84101622892|168.84101622892|168.84101622892|168.84101622892|168.84101622892|168.84101622892|168.84101622892|168.84101622892|168.84101622892|168.84101622892|168.84101622892|168.84101622892|168.84101622892|168.84101622892|168.84101622892|168.84101622892|168.84101622892|168.84101622892|168.84101622892|168.84101622892|168.84101622892|168.84101622892|168.84101622892|168.84101622892|168.84101622892|168.84101622892|168.84101622892|168.84101622892|168.84101622892|168.84101622892|168.84101622892|168.84101622892|168.84101622892|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|57.367646876778|63.95643924812|63.95643924812|63.95643924812|63.95643924812|63.95643924812|63.95643924812|63.95643924812|63.95643924812|63.95643924812|63.95643924812|63.95643924812|63.95643924812|63.95643924812|63.95643924812|63.95643924812|63.95643924812|63.95643924812|63.95643924812|63.95643924812|77.90635034|77.90635034|77.90635034|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|84.994|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP||93.33931966392|93.33931966392|93.33931966392|93.33931966392|93.33931966392|93.33931966392|93.33931966392|93.33931966392|93.33931966392|93.33931966392|93.33931966392|93.33931966392|93.33931966392|93.33931966392|101.45578224339|101.45578224339|101.45578224339|101.45578224339|101.45578224339|101.45578224339|101.45578224339|101.45578224339|101.45578224339|101.45578224339|101.45578224339|101.45578224339|101.45578224339|101.45578224339|101.45578224339|101.45578224339|101.45578224339|101.45578224339|101.45578224339|101.45578224339|101.45578224339|101.45578224339|101.45578224339|101.45578224339|101.45578224339|101.45578224339|101.45578224339|101.45578224339|101.45578224339|101.45578224339|101.45578224339|101.45578224339|101.45578224339|101.45578224339|101.45578224339|101.45578224339|101.45578224339|101.45578224339|101.45578224339|101.45578224339|101.45578224339|101.45578224339|101.45578224339|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|113.93125462481|142.10144510179|142.10144510179|142.10144510179|142.10144510179|142.10144510179|142.10144510179|142.10144510179|142.10144510179|142.10144510179|142.10144510179|169.01345802275|169.01345802275|169.01345802275|169.01345802275|169.01345802275|169.01345802275|169.01345802275|169.01345802275|169.01345802275|169.01345802275|169.01345802275|169.01345802275|169.01345802275|169.01345802275|169.01345802275|169.01345802275|169.01345802275|169.01345802275|169.01345802275|169.01345802275|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|149.02608015267|181.8633214789|181.8633214789|181.8633214789
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|104.834|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP||-34.107384687479|-34.107384687479|-34.107384687479|-34.107384687479|-34.107384687479|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723||-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-51.627010803723|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894||-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-37.173023914894|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211||-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211||-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211|-39.564710675211
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP||41.549478949766|41.549478949766|41.549478949766|41.549478949766|41.549478949766|41.549478949766|41.549478949766|41.549478949766|41.549478949766|41.549478949766|41.549478949766|41.549478949766|41.549478949766|41.549478949766|41.549478949766|41.549478949766|41.549478949766|41.549478949766|41.549478949766|41.549478949766|41.549478949766|41.549478949766|41.549478949766|41.549478949766|41.549478949766|41.549478949766|41.549478949766|41.549478949766|41.549478949766|41.549478949766|41.549478949766|41.549478949766|59.804074716112|59.804074716112|59.804074716112|59.804074716112|59.804074716112|59.804074716112|59.804074716112|59.804074716112|59.804074716112|59.804074716112|59.804074716112|59.804074716112|59.804074716112|59.804074716112|59.804074716112|59.804074716112|59.804074716112|59.804074716112|59.804074716112|59.804074716112|59.804074716112|59.804074716112|59.804074716112|59.804074716112|59.804074716112|59.804074716112|59.804074716112|59.804074716112|59.804074716112|59.804074716112|59.804074716112|59.804074716112|59.804074716112|59.804074716112|59.804074716112|59.804074716112|59.804074716112|59.804074716112|59.804074716112|59.804074716112|59.804074716112|59.804074716112|80.359138839994|80.359138839994|80.359138839994|80.359138839994|80.359138839994|80.359138839994|80.359138839994|80.359138839994|80.359138839994|80.359138839994|80.359138839994|80.359138839994|80.359138839994|80.359138839994|80.359138839994|134.15997001568|134.15997001568|134.15997001568|134.15997001568|134.15997001568|134.15997001568|134.15997001568|134.15997001568|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|37.028033234622|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|21.445138091682|32.643485945174|32.643485945174|32.643485945174|32.643485945174|32.643485945174|32.643485945174|32.643485945174|32.643485945174|32.643485945174|32.643485945174|32.643485945174|32.643485945174|32.643485945174|32.643485945174|32.643485945174|32.643485945174|32.643485945174|32.643485945174|32.643485945174|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377|24.676261420377
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP||1223.38727501|1223.38727501|1223.38727501|1223.38727501|1223.38727501|1223.38727501|1223.38727501|1223.38727501|1223.38727501|1223.38727501|1223.38727501|1223.38727501|1223.38727501|1223.38727501|1223.38727501|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|1301.0605923747|2031.5422331476|2031.5422331476|2031.5422331476|2031.5422331476|2031.5422331476|2031.5422331476|2031.5422331476|2031.5422331476|2031.5422331476|2031.5422331476|2031.5422331476|2031.5422331476|2031.5422331476|2031.5422331476|2031.5422331476|2031.5422331476|2031.5422331476|2031.5422331476|2031.5422331476|2031.5422331476|2031.5422331476|2031.5422331476|2031.5422331476|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2564.0749620068|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|2964.7283514173|3377.0684034826
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP||284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|284.74616061303|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224|333.91908508224
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP||178.13738392537|178.13738392537|178.13738392537|178.13738392537|178.13738392537|178.13738392537|178.13738392537|178.13738392537|178.13738392537|178.13738392537|178.13738392537|178.13738392537|178.13738392537|178.13738392537|178.13738392537|178.13738392537|178.13738392537|178.13738392537|178.13738392537|178.13738392537|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|176.20790734|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|135.00556037052|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509|136.67850527509
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP||75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|75.534564565584|82.861147201106|82.861147201106|82.861147201106|82.861147201106|82.861147201106|82.861147201106|82.861147201106|82.861147201106|82.861147201106|82.861147201106|82.861147201106|82.861147201106|82.861147201106|86.677560175639|86.677560175639|86.677560175639|86.677560175639|86.677560175639|86.677560175639|86.677560175639|86.677560175639|86.677560175639|86.677560175639|86.677560175639|86.677560175639|86.677560175639|86.677560175639|86.677560175639|86.677560175639|86.677560175639|86.677560175639|86.677560175639|86.677560175639|86.677560175639|86.677560175639|86.677560175639|86.677560175639|86.677560175639|86.677560175639|86.677560175639|86.677560175639|86.677560175639|86.677560175639|86.677560175639|86.677560175639|86.677560175639|86.677560175639|86.677560175639|86.677560175639|86.677560175639|86.677560175639|86.677560175639|86.677560175639|86.677560175639|112.02703843204|112.02703843204|112.02703843204|112.02703843204|112.02703843204|112.02703843204|112.02703843204|112.02703843204|112.02703843204|112.02703843204|112.02703843204|112.02703843204|112.02703843204|112.02703843204|112.02703843204|112.02703843204|112.02703843204|112.02703843204|112.02703843204|112.02703843204|112.02703843204|112.02703843204|112.02703843204|112.02703843204|112.02703843204|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|94.705417560268|133.67974812657|133.67974812657|133.67974812657|133.67974812657
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP||1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779||1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779||1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1173.4801404779|1516.712085405|1516.712085405|1516.712085405|1516.712085405|1516.712085405|1516.712085405|1516.712085405|1516.712085405|1516.712085405|1516.712085405|1516.712085405|1516.712085405|1712.6378561484|1712.6378561484|1712.6378561484|1712.6378561484|1712.6378561484|1712.6378561484|1712.6378561484|1712.6378561484|1712.6378561484|1712.6378561484|1712.6378561484|1712.6378561484|1712.6378561484|1712.6378561484|1712.6378561484|1712.6378561484|1712.6378561484|1712.6378561484|1712.6378561484|1712.6378561484|1712.6378561484|1712.6378561484|1712.6378561484|1712.6378561484|1712.6378561484|1712.6378561484|1712.6378561484|1712.6378561484|1712.6378561484|1712.6378561484|1712.6378561484|1712.6378561484|1712.6378561484|1712.6378561484|1712.6378561484|1712.6378561484|1875.4041853992|1875.4041853992|1875.4041853992|1875.4041853992|1875.4041853992|1875.4041853992|1875.4041853992|1875.4041853992|1875.4041853992|1875.4041853992|1875.4041853992|1875.4041853992|1875.4041853992|1875.4041853992||1875.4041853992|1875.4041853992|1875.4041853992|1875.4041853992|1875.4041853992|1875.4041853992|1875.4041853992|1875.4041853992|1875.4041853992|1875.4041853992|1875.4041853992|1875.4041853992|1875.4041853992|1875.4041853992|1875.4041853992|1875.4041853992|1875.4041853992|1875.4041853992|1875.4041853992|1875.4041853992|1739.2230227202|1739.2230227202|1739.2230227202|1739.2230227202|1739.2230227202|1739.2230227202|1739.2230227202|1739.2230227202|1739.2230227202|1739.2230227202|1739.2230227202|1739.2230227202|1739.2230227202|1739.2230227202|1739.2230227202|1739.2230227202|1739.2230227202|1739.2230227202|1739.2230227202|1739.2230227202|1739.2230227202|1739.2230227202|1739.2230227202|1739.2230227202|1739.2230227202|1739.2230227202|1739.2230227202|1739.2230227202|1739.2230227202|1739.2230227202||1739.2230227202|1739.2230227202|1739.2230227202|1739.2230227202|1739.2230227202|1739.2230227202|1739.2230227202|1739.2230227202|1739.2230227202|1739.2230227202|1739.2230227202|1739.2230227202|1739.2230227202|1739.2230227202
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP||824.39717392718|824.39717392718|824.39717392718|824.39717392718|824.39717392718|824.39717392718|824.39717392718|824.39717392718|824.39717392718|824.39717392718|824.39717392718|824.39717392718|824.39717392718|824.39717392718|824.39717392718|824.39717392718|781.35246654521|781.35246654521|781.35246654521|781.35246654521|781.35246654521|781.35246654521|781.35246654521|781.35246654521|781.35246654521|781.35246654521|781.35246654521|781.35246654521|781.35246654521|781.35246654521|781.35246654521|781.35246654521|781.35246654521|781.35246654521|781.35246654521|781.35246654521|781.35246654521|781.35246654521|781.35246654521|781.35246654521|781.35246654521|781.35246654521|781.35246654521|781.35246654521|781.35246654521|781.35246654521|781.35246654521|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|880.93314979842|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|1045.8910929838|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998|806.53554059998
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP||293045.00660795|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|281427.67229559|313400.82440098|313400.82440098|313400.82440098|313400.82440098|313400.82440098|313400.82440098|313400.82440098|313400.82440098|313400.82440098|313400.82440098|313400.82440098|313400.82440098|313400.82440098|313400.82440098|313400.82440098|337945.83003653|337945.83003653|337945.83003653|337945.83003653|337945.83003653|337945.83003653|337945.83003653|337945.83003653|337945.83003653|337945.83003653|337945.83003653|337945.83003653|337945.83003653|337945.83003653|337945.83003653|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|33680.742095371|32251.052919451|32251.052919451|32251.052919451|32251.052919451|32251.052919451|32251.052919451|32251.052919451|32251.052919451|32251.052919451
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP||121.55514213467|121.55514213467|121.55514213467|121.55514213467|121.55514213467|121.55514213467|121.55514213467|121.55514213467|121.55514213467|121.55514213467|121.55514213467|121.55514213467|121.55514213467|121.55514213467|121.55514213467|121.55514213467|121.55514213467|121.55514213467|121.55514213467|121.55514213467|121.55514213467|121.55514213467|121.55514213467|121.55514213467|121.55514213467|121.55514213467|121.55514213467|121.55514213467|121.55514213467|121.55514213467|121.55514213467|121.55514213467|121.55514213467|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|145.78278280984|165.43853517385|165.43853517385|165.43853517385|165.43853517385|165.43853517385|165.43853517385|165.43853517385|165.43853517385|165.43853517385|165.43853517385|165.43853517385|165.43853517385|165.43853517385|165.43853517385|165.43853517385|165.43853517385|165.43853517385|165.43853517385|165.43853517385|165.43853517385|165.43853517385|165.43853517385|165.43853517385|165.43853517385|165.43853517385|165.43853517385|165.43853517385|165.43853517385|165.43853517385|165.43853517385|165.43853517385|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|149.0987979108|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236|110.22555236
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP||467.66948953107|467.66948953107|467.66948953107|467.66948953107|467.66948953107|467.66948953107|467.66948953107|467.66948953107|467.66948953107|467.66948953107|467.66948953107|467.66948953107|467.66948953107|467.66948953107|467.66948953107|467.66948953107|467.66948953107|467.66948953107|467.66948953107|467.66948953107|467.66948953107|467.66948953107|467.66948953107|467.66948953107|467.66948953107|467.66948953107|467.66948953107|467.66948953107|467.66948953107|467.66948953107|467.66948953107|467.66948953107|467.66948953107|467.66948953107|467.66948953107|467.66948953107|467.66948953107|467.66948953107|467.66948953107|467.66948953107|467.66948953107|467.66948953107|467.66948953107|467.66948953107|467.66948953107|467.66948953107|467.66948953107|548.07801513093|548.07801513093|548.07801513093|548.07801513093|548.07801513093|548.07801513093|548.07801513093|548.07801513093|548.07801513093|548.07801513093|742.12017809829|742.12017809829|742.12017809829|742.12017809829|742.12017809829|742.12017809829|742.12017809829|742.12017809829|742.12017809829|742.12017809829|742.12017809829|742.12017809829|742.12017809829|742.12017809829|846.96611325856|846.96611325856|846.96611325856|846.96611325856|846.96611325856|846.96611325856|846.96611325856|846.96611325856|846.96611325856|846.96611325856|846.96611325856|846.96611325856|846.96611325856|846.96611325856|846.96611325856|846.96611325856|846.96611325856|846.96611325856|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1011.6652093389|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1171.9396799719|1286.2344754614|1286.2344754614|1286.2344754614|1286.2344754614|1286.2344754614|1286.2344754614|1286.2344754614|1286.2344754614|1286.2344754614|1286.2344754614|1286.2344754614|1286.2344754614|1286.2344754614|1286.2344754614|1486.6497248713|1486.6497248713|1486.6497248713|1486.6497248713|1486.6497248713|1486.6497248713|1486.6497248713|1486.6497248713|1486.6497248713|1486.6497248713|1486.6497248713|1486.6497248713|1486.6497248713|1486.6497248713|1486.6497248713|1554.3250369815|1554.3250369815|1554.3250369815|1554.3250369815|1554.3250369815|1554.3250369815|1554.3250369815|1554.3250369815|1554.3250369815|1554.3250369815|1554.3250369815|1554.3250369815|1554.3250369815|1554.3250369815|1554.3250369815
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335||400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335||400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335||400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|400.18696519335|490.22694889732|490.22694889732|490.22694889732|490.22694889732|490.22694889732|490.22694889732|490.22694889732|490.22694889732|490.22694889732|490.22694889732|490.22694889732|490.22694889732|490.22694889732|490.22694889732|490.22694889732|490.22694889732|490.22694889732
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP||479.22925113826|479.22925113826|479.22925113826|479.22925113826|479.22925113826|479.22925113826|479.22925113826|479.22925113826|479.22925113826|479.22925113826|479.22925113826|479.22925113826|479.22925113826|479.22925113826|479.22925113826|479.22925113826|479.22925113826|479.22925113826|479.22925113826|479.22925113826|479.22925113826|479.22925113826|479.22925113826|479.22925113826|479.22925113826||479.22925113826|479.22925113826|479.22925113826|479.22925113826|479.22925113826|479.22925113826|479.22925113826|479.22925113826|479.22925113826|479.22925113826|479.22925113826|479.22925113826|479.22925113826|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319||580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|580.24391415319|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361||460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|460.80361670361|489.40441045033|489.40441045033|489.40441045033|489.40441045033|489.40441045033|489.40441045033|489.40441045033|489.40441045033|489.40441045033|489.40441045033|489.40441045033|489.40441045033|489.40441045033|489.40441045033|489.40441045033|489.40441045033|489.40441045033|489.40441045033|489.40441045033|489.40441045033|489.40441045033|489.40441045033|489.40441045033|489.40441045033|489.40441045033|489.40441045033|489.40441045033|489.40441045033|489.40441045033|489.40441045033|489.40441045033|489.40441045033|489.40441045033|489.40441045033|489.40441045033|489.40441045033|489.40441045033|489.40441045033|489.40441045033|489.40441045033|489.40441045033|489.40441045033||489.40441045033|489.40441045033|489.40441045033|489.40441045033|489.40441045033|489.40441045033|489.40441045033|489.40441045033|489.40441045033|489.40441045033|489.40441045033|489.40441045033|489.40441045033|489.40441045033
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP||32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|32.101305346666|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|43.087843744686|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748|62.95250748
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP||6.9444988278951|6.9444988278951|6.9444988278951|6.9444988278951|6.9444988278951|6.9444988278951|6.9444988278951|6.9444988278951|6.9444988278951|6.9444988278951|6.9444988278951|6.9444988278951|6.9444988278951|6.9444988278951|6.2808628582883|6.2808628582883|6.2808628582883|6.2808628582883|6.2808628582883|6.2808628582883|6.2808628582883|6.2808628582883|6.2808628582883|6.2808628582883|6.2808628582883||6.2808628582883|6.2808628582883|6.2808628582883|6.2808628582883|6.2808628582883|6.2808628582883|6.2808628582883|6.2808628582883|6.2808628582883|6.2808628582883|6.2808628582883|6.2808628582883|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372||6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|6.8891772055372|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579||8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579||8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579|8.0295312309579
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP||14.013152758091|14.013152758091|14.013152758091|14.013152758091|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246||11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|11.528904431246|13.610493272314|13.610493272314|13.610493272314|13.610493272314|13.610493272314|13.610493272314|13.610493272314|13.610493272314|13.610493272314||13.610493272314|13.610493272314|13.610493272314|13.610493272314|13.610493272314|13.610493272314|13.610493272314|13.610493272314|13.610493272314|13.610493272314|13.610493272314|13.610493272314|13.610493272314|13.610493272314|13.610493272314|13.610493272314|13.610493272314|13.610493272314|13.610493272314|13.610493272314|13.610493272314|13.610493272314|13.610493272314|13.610493272314|13.610493272314|13.610493272314|13.610493272314|13.610493272314|13.610493272314|13.610493272314|13.610493272314|13.610493272314|13.610493272314|13.610493272314|13.610493272314|13.610493272314|13.610493272314|13.610493272314|13.610493272314|13.610493272314|13.610493272314|15.528938311291|15.528938311291|15.528938311291|15.528938311291|15.528938311291|15.528938311291|15.528938311291|15.528938311291|15.528938311291|15.528938311291|15.528938311291|15.528938311291|15.528938311291|15.528938311291|15.528938311291|15.528938311291|15.528938311291|15.528938311291|15.528938311291|15.528938311291|15.528938311291|15.528938311291|15.528938311291|15.528938311291|15.528938311291|21.081342227051|21.081342227051|21.081342227051|21.081342227051|21.081342227051|21.081342227051|21.081342227051|21.081342227051|21.081342227051|21.081342227051|21.081342227051|21.081342227051|21.081342227051|21.081342227051|21.081342227051|21.081342227051|21.081342227051|21.081342227051|21.081342227051|21.081342227051|21.081342227051|21.081342227051|21.081342227051|21.081342227051|21.081342227051|21.081342227051|21.081342227051|21.081342227051|21.081342227051|21.081342227051|21.081342227051|21.081342227051|21.081342227051|21.081342227051|21.081342227051|21.081342227051|21.081342227051|21.081342227051||21.081342227051|21.081342227051|21.081342227051|21.081342227051|21.081342227051|21.081342227051|21.081342227051|21.081342227051|38.221996604209|38.221996604209|38.221996604209|38.221996604209|38.221996604209|38.221996604209|38.221996604209|38.221996604209|38.221996604209|38.221996604209|38.221996604209|38.221996604209|38.221996604209|38.221996604209|38.221996604209|38.221996604209|38.221996604209|38.221996604209|38.221996604209|38.221996604209|38.221996604209|38.221996604209|38.221996604209|38.221996604209|38.221996604209|38.221996604209|38.221996604209|38.221996604209|38.221996604209|38.221996604209|38.221996604209|38.221996604209|38.221996604209|38.221996604209|38.221996604209|38.221996604209|38.221996604209|38.221996604209|38.221996604209|38.221996604209|38.221996604209|38.221996604209||38.221996604209|38.221996604209|38.221996604209|38.221996604209|38.221996604209|50.360352325137|50.360352325137|50.360352325137|50.360352325137|50.360352325137|50.360352325137|50.360352325137|50.360352325137|50.360352325137
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP||22.997725617936|22.997725617936|22.997725617936|22.997725617936|22.997725617936|22.997725617936|22.997725617936|22.997725617936|22.997725617936|22.997725617936|22.997725617936|22.997725617936|22.997725617936|22.997725617936|22.997725617936|22.997725617936|22.997725617936|22.997725617936|22.997725617936|22.997725617936|29.805243154401|29.805243154401|29.805243154401|29.805243154401|29.805243154401|29.805243154401|29.805243154401|29.805243154401|29.805243154401|29.805243154401|29.805243154401|29.805243154401|29.805243154401|29.805243154401|29.805243154401|29.805243154401|29.805243154401|29.805243154401|29.805243154401|29.805243154401|29.805243154401|29.805243154401|29.805243154401|29.805243154401|29.805243154401|29.805243154401|29.805243154401|29.805243154401|29.805243154401|29.805243154401|29.805243154401|29.805243154401|29.805243154401|29.805243154401|29.805243154401|29.805243154401|29.805243154401|42.974901815877|42.974901815877|42.974901815877|42.974901815877|42.974901815877|42.974901815877|42.974901815877|42.974901815877|42.974901815877|42.974901815877|42.974901815877|42.974901815877|42.974901815877|42.974901815877|42.974901815877|42.974901815877|42.974901815877|42.974901815877|42.974901815877|42.974901815877|42.974901815877|42.974901815877|42.974901815877|42.974901815877|42.974901815877|42.974901815877|42.974901815877|42.974901815877|42.974901815877|42.974901815877|42.974901815877|42.974901815877|42.974901815877|42.974901815877|42.974901815877|42.974901815877|42.974901815877|42.974901815877|42.974901815877|42.974901815877|42.974901815877|42.974901815877|42.974901815877|42.974901815877|42.974901815877|42.974901815877|42.974901815877|56.837590022321|56.837590022321|56.837590022321|56.837590022321|56.837590022321|56.837590022321|56.837590022321|56.837590022321|56.837590022321|56.837590022321|56.837590022321|56.837590022321|56.837590022321|56.837590022321|56.837590022321|56.837590022321|56.837590022321|56.837590022321|56.837590022321|56.837590022321|56.837590022321|56.837590022321|56.837590022321|56.837590022321|56.837590022321|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728|42.20790728
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP||214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|214.729854985|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375|195.92140053375
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP||20.932708016788|20.932708016788|20.932708016788|20.932708016788|20.932708016788|20.932708016788|34.336741985775|34.336741985775|34.336741985775|34.336741985775|34.336741985775|34.336741985775|34.336741985775|34.336741985775|34.336741985775|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|32.133357651604|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768|20.107603328768
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP||60.206505823543|60.206505823543|60.206505823543|37.078907844571|37.078907844571|37.078907844571|37.078907844571|37.078907844571|37.078907844571|37.078907844571|37.078907844571|37.078907844571|37.078907844571|37.078907844571|37.078907844571|37.078907844571|37.078907844571|37.078907844571|37.078907844571|37.078907844571|37.078907844571|37.078907844571|37.078907844571|37.078907844571|37.078907844571|37.078907844571|37.078907844571|37.078907844571|37.078907844571|37.078907844571|37.078907844571|37.078907844571|37.078907844571|37.078907844571|37.078907844571|37.078907844571|37.078907844571|37.078907844571|37.078907844571|37.078907844571|37.078907844571|37.078907844571|37.078907844571|37.078907844571|37.078907844571|37.078907844571|37.078907844571|37.078907844571|37.078907844571|86.639035083231|86.639035083231|86.639035083231|124.81852573508|124.81852573508|124.81852573508|124.81852573508|124.81852573508|124.81852573508|124.81852573508|124.81852573508|124.81852573508|124.81852573508|124.81852573508|124.81852573508|124.81852573508|124.81852573508|124.81852573508|124.81852573508|124.81852573508|124.81852573508|124.81852573508|124.81852573508|124.81852573508|124.81852573508|124.81852573508|124.81852573508|124.81852573508|124.81852573508|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|97.309211612284|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|85.14534729738|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107|35.100772258107
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP||520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|520.20858560578|617.370327794|617.370327794|617.370327794|617.370327794|617.370327794|617.370327794|617.370327794|617.370327794|617.370327794|617.370327794|617.370327794|617.370327794|617.370327794|617.370327794|617.370327794|617.370327794|617.370327794|617.370327794|617.370327794|617.370327794|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222|384.37660494222
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP||172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772||172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772||172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|172.83393864772|91.853795478215|91.853795478215|91.853795478215|91.853795478215|91.853795478215|91.853795478215|91.853795478215|91.853795478215|91.853795478215|91.853795478215|91.853795478215|91.853795478215|91.853795478215|91.853795478215|91.853795478215|91.853795478215|91.853795478215|91.853795478215|91.853795478215|91.853795478215|91.853795478215|91.853795478215|91.853795478215|91.853795478215|91.853795478215|91.853795478215|91.853795478215|91.853795478215|91.853795478215|91.853795478215|91.853795478215|92.728222617498|92.728222617498|92.728222617498|92.728222617498|92.728222617498|92.728222617498|92.728222617498|92.728222617498|92.728222617498|92.728222617498|92.728222617498|92.728222617498|92.728222617498|92.728222617498|92.728222617498|92.728222617498|92.728222617498|92.728222617498|92.728222617498|94.130771106992|94.130771106992|94.130771106992|94.130771106992|94.130771106992|94.130771106992|94.130771106992|94.130771106992|94.130771106992|94.130771106992|94.130771106992|94.130771106992|94.130771106992|94.130771106992|94.130771106992|94.130771106992|94.130771106992|94.130771106992|94.130771106992|94.130771106992|94.130771106992|94.130771106992|94.130771106992||81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316||81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316|81.427298299316
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP||1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896||1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1563.8066980896|1973.7806839537|1973.7806839537|1973.7806839537|1973.7806839537|1973.7806839537|1973.7806839537|1973.7806839537|1973.7806839537|1885.9158638566||1885.9158638566|1885.9158638566|1885.9158638566|1885.9158638566|1885.9158638566|1885.9158638566|1885.9158638566|1885.9158638566|1885.9158638566|1885.9158638566|1885.9158638566|1885.9158638566|1885.9158638566|1885.9158638566|1885.9158638566|1885.9158638566|1885.9158638566|1885.9158638566|1885.9158638566|1885.9158638566|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181||1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1487.1042469181|1681.0655953043|1681.0655953043|1681.0655953043|1681.0655953043||1681.0655953043|1681.0655953043|1681.0655953043|1681.0655953043|1681.0655953043|1681.0655953043|1681.0655953043|1681.0655953043|1681.0655953043|1681.0655953043|1681.0655953043|1681.0655953043|1681.0655953043|1681.0655953043
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP||50.346847708521|50.346847708521|50.346847708521|50.346847708521|50.346847708521|50.346847708521|50.346847708521|50.346847708521|50.346847708521|50.346847708521|50.346847708521|50.346847708521|50.346847708521|50.346847708521|50.346847708521|50.346847708521|50.346847708521|50.346847708521|50.346847708521|50.346847708521|50.346847708521|50.346847708521|50.346847708521|50.346847708521|65.005613568136|65.005613568136|65.005613568136|65.005613568136|65.005613568136|65.005613568136|65.005613568136|65.005613568136|65.005613568136|65.005613568136|65.005613568136|65.005613568136|65.005613568136|65.005613568136|65.005613568136|65.005613568136|65.005613568136|65.005613568136|65.005613568136|65.005613568136|65.005613568136|65.005613568136|65.005613568136|65.005613568136|65.005613568136|65.005613568136|65.005613568136|65.005613568136|65.005613568136|65.005613568136|65.005613568136|84.588756611194|84.588756611194|84.588756611194|84.588756611194|84.588756611194|84.588756611194|84.588756611194|84.588756611194|84.588756611194|84.588756611194|84.588756611194|84.588756611194|84.588756611194|84.588756611194|84.588756611194|84.588756611194|84.588756611194|84.588756611194|84.588756611194|84.588756611194|84.588756611194|84.588756611194|84.588756611194|84.588756611194|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076|88.88361278076
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP||11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|11681.449589039|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|3266.889537753|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299|1806.3784055299
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP||42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|42.96219447|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|106.229|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP||42.495921317095|42.495921317095|42.495921317095|42.495921317095|42.495921317095|42.495921317095|42.495921317095|42.495921317095|42.495921317095|42.495921317095|42.495921317095|42.495921317095|42.495921317095|42.495921317095|42.495921317095|42.495921317095|42.495921317095|42.495921317095|42.495921317095|42.495921317095|42.495921317095|42.495921317095|42.495921317095|42.495921317095|42.495921317095|48.280395502215|48.280395502215|48.280395502215|48.280395502215|48.280395502215|48.280395502215|48.280395502215|48.280395502215|48.280395502215|48.280395502215|48.280395502215|48.280395502215|48.280395502215|48.280395502215|48.280395502215|48.280395502215|48.280395502215|48.280395502215|48.280395502215|48.280395502215|48.280395502215|48.280395502215|48.280395502215|48.280395502215|48.280395502215|48.280395502215|48.280395502215|48.280395502215|60.427539490619|60.427539490619|60.427539490619|60.427539490619|60.427539490619|60.427539490619|60.427539490619|60.427539490619|52.265271967461|52.265271967461|52.265271967461|52.265271967461|52.265271967461|52.265271967461|52.265271967461|52.265271967461|52.265271967461|52.265271967461|52.265271967461|52.265271967461|52.265271967461|52.265271967461|52.265271967461|52.265271967461|52.265271967461|52.265271967461|52.265271967461|52.265271967461|52.265271967461|52.265271967461|52.265271967461|52.265271967461|52.265271967461|52.265271967461|52.265271967461|52.265271967461|52.265271967461|52.265271967461|52.265271967461|52.265271967461|52.265271967461|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|64.08749153|72.367|72.367|72.367|72.367|72.367|72.367|72.367|72.367|72.367|72.367|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP||4006.3335933947|4006.3335933947|4006.3335933947|4006.3335933947|4006.3335933947|4006.3335933947|4006.3335933947|4006.3335933947|4006.3335933947|4006.3335933947|4006.3335933947|4006.3335933947|4006.3335933947|4006.3335933947|4006.3335933947|4006.3335933947|4006.3335933947|4006.3335933947|4006.3335933947|4006.3335933947|4006.3335933947|4006.3335933947|4006.3335933947|4006.3335933947|4006.3335933947|4006.3335933947|4006.3335933947|4006.3335933947|4006.3335933947|4006.3335933947|4006.3335933947|5356.3473894256|5356.3473894256|5356.3473894256|5356.3473894256|5356.3473894256|5356.3473894256|5356.3473894256|5356.3473894256|5356.3473894256|5356.3473894256|5356.3473894256|5356.3473894256|5356.3473894256|5356.3473894256|5356.3473894256|5356.3473894256|5356.3473894256|5356.3473894256|5356.3473894256|5356.3473894256|5356.3473894256|5356.3473894256|5356.3473894256|5356.3473894256|5356.3473894256|5356.3473894256|5356.3473894256|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|4521.2308408181|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722|2730.4756744722
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.385813229011|52.385813229011|52.385813229011|52.385813229011|52.385813229011|52.385813229011|52.385813229011|52.385813229011|52.385813229011|52.385813229011|52.385813229011|52.385813229011|52.385813229011|52.385813229011|52.385813229011|50.649057062343|50.649057062343|50.649057062343|50.649057062343
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP||35.808291618312|35.808291618312|35.808291618312|35.808291618312|35.808291618312|35.808291618312|35.808291618312|35.808291618312|35.808291618312|35.808291618312|35.808291618312|35.808291618312|35.808291618312|35.808291618312|35.808291618312|35.808291618312|35.808291618312|35.808291618312|35.808291618312|35.808291618312|35.808291618312|35.808291618312|35.808291618312|35.808291618312|35.808291618312|35.808291618312|35.808291618312|35.808291618312|35.808291618312|35.808291618312|35.808291618312|35.808291618312|35.808291618312|35.808291618312|35.808291618312|35.808291618312|35.808291618312|35.808291618312|35.808291618312|35.808291618312|124.33002888203|124.33002888203|124.33002888203|124.33002888203|124.33002888203|124.33002888203|124.33002888203|124.33002888203|124.33002888203|124.33002888203|124.33002888203|124.33002888203|124.33002888203|124.33002888203|124.33002888203|124.33002888203|124.33002888203|124.33002888203|124.33002888203|124.33002888203|124.33002888203|124.33002888203|124.33002888203|124.33002888203|124.33002888203|124.33002888203|124.33002888203|139.65900081105|139.65900081105|139.65900081105|139.65900081105|139.65900081105|139.65900081105|139.65900081105|139.65900081105|139.65900081105|135.18047178094|135.18047178094|135.18047178094|135.18047178094|135.18047178094|135.18047178094|135.18047178094|135.18047178094|135.18047178094|135.18047178094|135.18047178094|135.18047178094|135.18047178094|135.18047178094|135.18047178094|135.18047178094|135.18047178094|135.18047178094|135.18047178094|135.18047178094|135.18047178094|135.18047178094|135.18047178094|135.18047178094|135.18047178094|135.18047178094|135.18047178094|135.18047178094|135.18047178094|135.18047178094|135.18047178094|135.18047178094|135.18047178094|135.18047178094|135.18047178094|135.18047178094|135.18047178094|135.18047178094|135.18047178094|135.18047178094|135.18047178094|135.18047178094|135.18047178094|135.18047178094|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|132.05473617566|152.83051660263|152.83051660263|152.83051660263|152.83051660263
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP||564.62377262408|564.62377262408|564.62377262408|564.62377262408|564.62377262408|564.62377262408|564.62377262408|564.62377262408|564.62377262408|700.03071354511|700.03071354511|700.03071354511|700.03071354511|700.03071354511|700.03071354511|700.03071354511|700.03071354511|700.03071354511|700.03071354511|700.03071354511|700.03071354511|700.03071354511|920.36643905484|920.36643905484|920.36643905484|920.36643905484|920.36643905484|920.36643905484|920.36643905484|920.36643905484|920.36643905484|920.36643905484|920.36643905484|920.36643905484|920.36643905484|920.36643905484|920.36643905484|920.36643905484|920.36643905484|920.36643905484|920.36643905484|920.36643905484|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|719.51970781529|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959|676.74916084959
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP||73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|73.52419011027|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135|64.963323358135
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|-11.317958816768|88.928724890136|88.928724890136|88.928724890136|88.928724890136|88.928724890136|88.928724890136|198.06834355681|198.06834355681|198.06834355681|198.06834355681|198.06834355681|198.06834355681|198.06834355681|198.06834355681|198.06834355681|198.06834355681|198.06834355681|198.06834355681|198.06834355681|198.06834355681|198.06834355681|198.06834355681|198.06834355681|198.06834355681|198.06834355681|198.06834355681|198.06834355681|198.06834355681|198.06834355681|198.06834355681|198.06834355681|198.06834355681|198.06834355681|198.06834355681|198.06834355681|198.06834355681|198.06834355681|198.06834355681|198.06834355681|198.06834355681|198.06834355681|198.06834355681|198.06834355681|622.03487078955|622.03487078955|622.03487078955|622.03487078955|622.03487078955|622.03487078955|622.03487078955|622.03487078955|622.03487078955|622.03487078955|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804|394.24689804
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP||84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|84.707878740268|91.909941777992|91.909941777992|91.909941777992|91.909941777992|91.909941777992|91.909941777992|91.909941777992|91.909941777992|91.909941777992|91.909941777992|91.909941777992|91.909941777992|91.909941777992|91.909941777992|91.909941777992|91.909941777992|91.909941777992|91.909941777992|91.909941777992|91.909941777992|91.909941777992|91.909941777992|91.909941777992|91.909941777992|91.909941777992|91.909941777992|91.909941777992|91.909941777992|91.909941777992|91.909941777992|91.909941777992|91.909941777992|91.909941777992|91.909941777992|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747|78.07239116747
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP||51.767839609373|51.767839609373|51.767839609373|51.767839609373|51.767839609373|51.767839609373|51.767839609373|51.767839609373|51.767839609373|51.767839609373|51.767839609373|51.767839609373|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|45.250421413226|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|65.414414764331|50.214874424714|50.214874424714|50.214874424714|50.214874424714|50.214874424714|50.214874424714|50.214874424714|50.214874424714|50.214874424714|50.214874424714|50.214874424714|50.214874424714|50.214874424714|50.214874424714|50.214874424714|50.214874424714|50.214874424714|50.214874424714|50.214874424714|50.214874424714|50.214874424714|50.214874424714|50.214874424714|50.214874424714|50.214874424714|50.214874424714|50.214874424714|57.090253674766|57.090253674766|57.090253674766|57.090253674766|57.090253674766|57.090253674766|57.090253674766|57.090253674766|57.090253674766|57.090253674766|57.090253674766|57.090253674766|57.090253674766|57.090253674766|57.090253674766|57.090253674766|57.090253674766|57.090253674766|57.090253674766|57.090253674766|57.090253674766|57.090253674766|57.090253674766|57.090253674766|57.090253674766|57.090253674766|57.090253674766|57.090253674766|57.090253674766|57.090253674766|57.090253674766|69.622260578983|69.622260578983|69.622260578983|69.622260578983|69.622260578983|69.622260578983|69.622260578983|69.622260578983|69.622260578983|69.622260578983|69.622260578983|69.622260578983|69.622260578983|69.622260578983|69.622260578983|69.622260578983|69.622260578983|69.622260578983|69.622260578983|69.622260578983|69.622260578983|69.622260578983|69.622260578983|69.622260578983|69.622260578983|69.622260578983|69.622260578983|67.949347640084|67.949347640084|67.949347640084|67.949347640084|67.949347640084|67.949347640084|67.949347640084|67.949347640084|67.949347640084|67.949347640084|67.949347640084|67.949347640084|67.949347640084|67.949347640084|67.949347640084|67.949347640084|67.949347640084|67.949347640084
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP||316.25214546059|316.25214546059|316.25214546059|316.25214546059|316.25214546059|316.25214546059|316.25214546059|316.25214546059|316.25214546059|316.25214546059|316.25214546059|316.25214546059|316.25214546059|316.25214546059|316.25214546059|316.25214546059|316.25214546059|316.25214546059|316.25214546059|316.25214546059|316.25214546059|316.25214546059|316.25214546059|316.25214546059|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|257.18038323528|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|181.70669175|92.725|92.725|92.725|92.725|92.725|92.725|92.725
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|46.314618726822|64.987467869873|64.987467869873|64.987467869873|64.987467869873|64.987467869873|64.987467869873|64.987467869873|64.987467869873|64.987467869873|64.987467869873|64.987467869873|64.987467869873|64.987467869873|64.987467869873|64.987467869873|64.987467869873|64.987467869873|64.987467869873|64.987467869873|64.987467869873|64.987467869873|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|68.060394690133|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049|92.75819049
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP||||||72.337579478464|72.337579478464|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|70.338557669496|78.938071139425|78.938071139425|78.938071139425|78.938071139425|78.938071139425|78.938071139425|78.938071139425|78.938071139425|78.938071139425|78.938071139425|78.938071139425|78.938071139425|78.938071139425|78.938071139425|78.938071139425|78.938071139425|78.938071139425|78.938071139425|78.938071139425|78.938071139425|78.938071139425|78.938071139425|78.938071139425|78.938071139425|78.938071139425|78.938071139425|78.938071139425|78.938071139425|78.938071139425|78.938071139425|78.938071139425|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|65.51420959368|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|71.230453485926|72.494024329998|72.494024329998|72.494024329998|72.494024329998|72.494024329998|72.494024329998|72.494024329998|72.494024329998|72.494024329998|72.494024329998|72.494024329998|72.494024329998|72.494024329998|72.494024329998|72.494024329998|72.494024329998|72.494024329998|72.494024329998|72.494024329998|72.494024329998|72.494024329998|72.494024329998|72.494024329998|72.494024329998|72.494024329998|72.494024329998|72.494024329998|72.494024329998|72.494024329998|76.180393575097|76.180393575097|76.180393575097|76.180393575097|76.180393575097|76.180393575097|76.180393575097|76.180393575097|76.180393575097|76.180393575097
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP||443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|443.91939566891|416.68878365693|416.68878365693|416.68878365693|416.68878365693|416.68878365693|416.68878365693|416.68878365693|416.68878365693|416.68878365693|416.68878365693|416.68878365693|416.68878365693|416.68878365693|416.68878365693|416.68878365693|416.68878365693|416.68878365693|416.68878365693|416.68878365693|416.68878365693|416.68878365693|416.68878365693|416.68878365693|416.68878365693|416.68878365693|416.68878365693|416.68878365693|416.68878365693|416.68878365693|416.68878365693|416.68878365693|416.68878365693|416.68878365693|416.68878365693|416.68878365693|480.38826799277|480.38826799277|480.38826799277|480.38826799277|480.38826799277|480.38826799277|480.38826799277|480.38826799277|480.38826799277|480.38826799277|480.38826799277|480.38826799277|480.38826799277|480.38826799277|480.38826799277|480.38826799277|480.38826799277|480.38826799277|480.38826799277|480.38826799277|480.38826799277|480.38826799277|480.38826799277|480.38826799277|480.38826799277|597.49784576216|597.49784576216|597.49784576216|597.49784576216|597.49784576216|597.49784576216|597.49784576216|597.49784576216|597.49784576216|597.49784576216|597.49784576216|597.49784576216|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|476.59137885933|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819|372.23813897819
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP||-9470.7414314341|-9470.7414314341|-9470.7414314341|-9470.7414314341|-9470.7414314341|-9470.7414314341|-9470.7414314341|-9470.7414314341|-9470.7414314341|-9470.7414314341|-9470.7414314341|-9470.7414314341|-9470.7414314341|-9470.7414314341|-9470.7414314341|-9470.7414314341|-9470.7414314341|-9470.7414314341|-9470.7414314341|-9470.7414314341|-9470.7414314341|-9470.7414314341|-9470.7414314341|-9470.7414314341|-9470.7414314341|-9470.7414314341|-9470.7414314341|-9470.7414314341|-9470.7414314341|-9470.7414314341|-9470.7414314341|-9470.7414314341|-9470.7414314341|-9470.7414314341|-9470.7414314341|-9470.7414314341|-9470.7414314341|-9470.7414314341|-9470.7414314341|-9470.7414314341|-9470.7414314341|-9470.7414314341|-9470.7414314341|-9470.7414314341|-9470.7414314341|-9470.7414314341|-9470.7414314341|-13189.529185202|-13189.529185202|-13189.529185202|-13189.529185202|-13189.529185202|-13189.529185202|-13189.529185202|-13189.529185202|-13189.529185202|-13189.529185202|-13189.529185202|-13189.529185202|-13189.529185202|-13189.529185202|-13189.529185202|-13189.529185202|-13189.529185202|-13189.529185202|-13189.529185202|-13189.529185202|-13189.529185202|-13189.529185202|-13189.529185202|-13189.529185202|-13189.529185202|-13189.529185202|-13189.529185202|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-10001.23536363|-14256.1156365|-14256.1156365|-14256.1156365|-14256.1156365|-14256.1156365|-14256.1156365|-14256.1156365|-14256.1156365|-14256.1156365|-14256.1156365|-14256.1156365|-14256.1156365|-14256.1156365|-14256.1156365|-14256.1156365|-14256.1156365|-14256.1156365|-14256.1156365|-14256.1156365|-14256.1156365|-14256.1156365|-14256.1156365|-14256.1156365|-14256.1156365|-14256.1156365|-14256.1156365|-14256.1156365|-14256.1156365|-14256.1156365|-14256.1156365|-14256.1156365|-14256.1156365|-14256.1156365|-14256.1156365|-14256.1156365|-14256.1156365|-14256.1156365|-14256.1156365|-14256.1156365|-14256.1156365|-14256.1156365|-14256.1156365|-14256.1156365|-14256.1156365|-14256.1156365|-14256.1156365|-6159.6659378334|-6159.6659378334|-6159.6659378334|-6159.6659378334|-6159.6659378334|-6159.6659378334|-6159.6659378334|-6159.6659378334|-6159.6659378334|-6159.6659378334|-6159.6659378334|-6159.6659378334|-6159.6659378334|-6159.6659378334|-6159.6659378334|-6159.6659378334|-6159.6659378334|-6159.6659378334|-6159.6659378334|-6159.6659378334|-6159.6659378334|-6159.6659378334|-6159.6659378334|-6159.6659378334|-6159.6659378334|-6159.6659378334|-6159.6659378334|-6159.6659378334|-6159.6659378334|-6159.6659378334|-6159.6659378334|-6159.6659378334|-6159.6659378334|-5197.3285782792|-5197.3285782792|-5197.3285782792|-5197.3285782792|-5197.3285782792|-5197.3285782792|-5197.3285782792|-5197.3285782792|-5197.3285782792|-5197.3285782792|-5197.3285782792|-5197.3285782792|-5197.3285782792|-5197.3285782792|-5197.3285782792|-5197.3285782792|-5197.3285782792|-5197.3285782792|-5197.3285782792|-5197.3285782792|-5197.3285782792|-5197.3285782792|-5197.3285782792|-5197.3285782792|-5197.3285782792|-5197.3285782792|-5197.3285782792|-5197.3285782792|-5197.3285782792|-5197.3285782792|-5197.3285782792|-5197.3285782792|-5197.3285782792
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP||3522.1138805985|3522.1138805985|3522.1138805985|3522.1138805985|3522.1138805985|3522.1138805985|3522.1138805985|3522.1138805985|3522.1138805985|3522.1138805985|3522.1138805985|3522.1138805985|3522.1138805985|3522.1138805985|3522.1138805985|3522.1138805985|3522.1138805985|3522.1138805985|3522.1138805985|3522.1138805985|3522.1138805985|3522.1138805985|3522.1138805985|3522.1138805985|3522.1138805985|3522.1138805985|3522.1138805985|3522.1138805985|3522.1138805985|3522.1138805985|3522.1138805985|3522.1138805985|3522.1138805985|3522.1138805985|3522.1138805985|3522.1138805985|3522.1138805985|3828.2182085545|3828.2182085545|3828.2182085545|3828.2182085545|3828.2182085545|3828.2182085545|3828.2182085545|3828.2182085545|3828.2182085545|3828.2182085545|3828.2182085545|3828.2182085545|3828.2182085545|3828.2182085545|3828.2182085545|3828.2182085545|3828.2182085545|3828.2182085545|3828.2182085545|3828.2182085545|3828.2182085545|3828.2182085545|3828.2182085545|3828.2182085545|3828.2182085545|3828.2182085545|3828.2182085545|3828.2182085545|3828.2182085545|3828.2182085545|3828.2182085545|3828.2182085545|3828.2182085545|3828.2182085545|3828.2182085545|3828.2182085545|3828.2182085545|3828.2182085545|3828.2182085545|3828.2182085545|3828.2182085545|3828.2182085545|3828.2182085545|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|3160.0559735146|5220.8167682967|5220.8167682967|5220.8167682967|5220.8167682967|5220.8167682967|5220.8167682967|5220.8167682967|5220.8167682967|3811.7611438581|3811.7611438581|3811.7611438581|3811.7611438581|3811.7611438581|3811.7611438581|3811.7611438581|3811.7611438581|3811.7611438581|3811.7611438581|3811.7611438581|3811.7611438581|3811.7611438581|3811.7611438581|3811.7611438581|3811.7611438581|3811.7611438581|3811.7611438581|3811.7611438581|3811.7611438581|3811.7611438581|4955.3588620396|4955.3588620396|4955.3588620396|4955.3588620396|4955.3588620396|4955.3588620396|4955.3588620396|4955.3588620396|4955.3588620396|4955.3588620396|4955.3588620396|4955.3588620396|4955.3588620396|5688.6222730336|5688.6222730336|5688.6222730336|5688.6222730336|5688.6222730336|5688.6222730336|5688.6222730336|5688.6222730336|5688.6222730336|5688.6222730336|5688.6222730336|5688.6222730336|5688.6222730336|5688.6222730336|5688.6222730336|5688.6222730336|5688.6222730336|5688.6222730336|5688.6222730336|5688.6222730336|5688.6222730336|5688.6222730336|5688.6222730336|5688.6222730336|5688.6222730336|5688.6222730336|5688.6222730336|5688.6222730336|5688.6222730336|5688.6222730336|5688.6222730336|5688.6222730336|5688.6222730336|5688.6222730336|5688.6222730336|5688.6222730336|5688.6222730336|5688.6222730336|5688.6222730336|5688.6222730336|5688.6222730336|5688.6222730336|5688.6222730336|5688.6222730336|5688.6222730336|5688.6222730336|5688.6222730336|5688.6222730336|5688.6222730336|5688.6222730336|5688.6222730336|2758.5211293927|2758.5211293927|2758.5211293927|2758.5211293927|2758.5211293927|2758.5211293927|2758.5211293927|2758.5211293927|2758.5211293927|2758.5211293927|2758.5211293927|2758.5211293927|2758.5211293927|2758.5211293927|2758.5211293927|2758.5211293927|2758.5211293927|2758.5211293927|2758.5211293927
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||359.38879876662
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP||31.784338323231|31.784338323231|31.784338323231|31.784338323231|31.784338323231|31.784338323231|31.784338323231|31.784338323231|31.784338323231|31.784338323231|31.784338323231|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|42.153735790283|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|52.704028144186|63.75461568|63.75461568|63.75461568|63.75461568|63.75461568|63.75461568|63.75461568|63.75461568|63.75461568|63.75461568|63.75461568|63.75461568|63.75461568|63.75461568|63.75461568|63.75461568|63.75461568|63.75461568|63.75461568|63.75461568|63.75461568|63.75461568|81.436|81.436|81.436|81.436|81.436|81.436|81.436|81.436|81.436|81.436|81.436|81.436|81.436|81.436|81.436|81.436|81.436|81.436|81.436|81.436|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP||419.90481861936|419.90481861936|419.90481861936|419.90481861936|419.90481861936|419.90481861936|419.90481861936|419.90481861936|419.90481861936|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|155.93787015577|206.95138706805|206.95138706805|206.95138706805|206.95138706805|206.95138706805|206.95138706805|206.95138706805|206.95138706805|206.95138706805|206.95138706805|206.95138706805|206.95138706805|273.6655828569|273.6655828569|273.6655828569|273.6655828569|273.6655828569|273.6655828569|273.6655828569|273.6655828569|273.6655828569|273.6655828569|273.6655828569|273.6655828569|273.6655828569|273.6655828569|273.6655828569|273.6655828569|273.6655828569|273.6655828569|273.6655828569|273.6655828569|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963|323.36710723963
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|118.58837177252|116.65998226566|116.65998226566|116.65998226566|116.65998226566|116.65998226566|116.65998226566|116.65998226566|116.65998226566|116.65998226566|125.54884014815|125.54884014815|125.54884014815|123.26595466771|123.26595466771|123.26595466771|123.26595466771|123.26595466771|123.26595466771|123.26595466771|123.26595466771|123.26595466771|123.26595466771|123.26595466771|123.26595466771|123.26595466771|123.26595466771|123.26595466771|123.26595466771|123.26595466771|123.26595466771|123.26595466771|123.26595466771|123.26595466771|123.26595466771|123.26595466771|123.26595466771|123.26595466771|123.26595466771|123.26595466771|123.26595466771|123.26595466771|127.74335941521|127.74335941521|127.74335941521|127.74335941521|127.74335941521|127.74335941521|127.74335941521|127.74335941521|127.74335941521|127.74335941521|127.74335941521|127.74335941521|127.74335941521|127.74335941521|127.74335941521|127.74335941521|127.74335941521|127.74335941521|127.74335941521|127.74335941521|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307|111.46209168307
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP||40.153150144151|40.153150144151|40.153150144151|40.153150144151|40.153150144151|40.153150144151|40.153150144151|40.153150144151|40.153150144151|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|35.953429987331|42.076878049938|42.076878049938|42.076878049938|42.076878049938|42.076878049938|42.076878049938|42.076878049938|42.076878049938|42.076878049938|42.076878049938|42.076878049938|42.076878049938|42.076878049938|42.076878049938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|58.711649782938|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|39.467363392672|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195|68.12117195
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP||97.89154012065|97.89154012065|97.89154012065|97.89154012065|97.89154012065|97.89154012065|97.89154012065|97.89154012065|97.89154012065|97.89154012065|97.89154012065|97.89154012065|97.89154012065|97.89154012065|97.89154012065|97.89154012065|97.89154012065|97.89154012065|97.89154012065|97.89154012065|97.89154012065|97.89154012065|97.89154012065|97.89154012065|97.89154012065|97.89154012065|97.89154012065|97.89154012065|97.89154012065|97.89154012065|97.89154012065|97.89154012065|97.89154012065|97.89154012065|97.89154012065|97.89154012065|97.89154012065|97.89154012065|97.89154012065|97.89154012065|97.89154012065|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|95.414577683974|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753|48.153916416753
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP||10.153825536626|10.153825536626|10.153825536626|10.153825536626|10.168671797451|10.168671797451|10.168671797451|10.168671797451|10.168671797451|10.168671797451|10.168671797451|10.168671797451|10.168671797451|10.168671797451|10.168671797451|10.168671797451|10.168671797451|10.168671797451|10.168671797451|10.168671797451|10.168671797451|10.168671797451|10.168671797451|10.168671797451|10.168671797451|10.168671797451|10.168671797451|10.168671797451|10.168671797451|15.817863605529|15.817863605529|15.817863605529|15.817863605529|15.817863605529|15.817863605529|15.817863605529|15.817863605529|15.817863605529|15.817863605529|15.817863605529|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|16.081438380587|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|15.946372604626|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124|18.109559485124
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP||16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256||16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|16.929211092256|20.95199392606|20.95199392606|20.95199392606|20.95199392606|20.95199392606|20.95199392606|20.95199392606|20.95199392606|20.95199392606||20.95199392606|20.95199392606|20.95199392606|20.95199392606|20.95199392606|20.95199392606|20.95199392606|20.95199392606|20.95199392606|20.95199392606|20.95199392606|20.95199392606|20.95199392606|20.95199392606|20.95199392606|20.95199392606|20.95199392606|20.95199392606|20.95199392606|20.95199392606|20.95199392606|20.95199392606|35.298269666694|35.298269666694|35.298269666694|35.298269666694|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981||33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981||33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|33.302767818981|51.347992998414|51.347992998414|51.347992998414|51.347992998414|51.347992998414|51.347992998414|51.347992998414|51.347992998414|51.347992998414|51.347992998414|51.347992998414|51.347992998414|51.347992998414|51.347992998414|51.347992998414|51.347992998414|75.595131392585|75.595131392585|75.595131392585|75.595131392585|75.595131392585|79.588902521094|79.588902521094|79.588902521094|79.588902521094|79.588902521094|79.588902521094|79.588902521094|79.588902521094|79.588902521094|79.588902521094|79.588902521094|79.588902521094|79.588902521094|79.588902521094||79.588902521094|79.588902521094|79.588902521094|79.588902521094|79.588902521094|79.588902521094|79.588902521094|79.588902521094|79.588902521094|79.588902521094|79.588902521094|79.588902521094|79.588902521094|79.588902521094
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP||51.85246418622|51.85246418622|51.85246418622|51.85246418622|51.85246418622|51.85246418622|51.85246418622|51.85246418622|51.85246418622|51.85246418622|51.85246418622|51.85246418622|51.85246418622|51.85246418622|51.85246418622|51.85246418622|51.85246418622|51.85246418622|51.85246418622|51.85246418622|51.85246418622|51.85246418622|51.85246418622|51.85246418622|51.85246418622|51.85246418622|51.85246418622|51.85246418622|51.85246418622|51.85246418622|51.85246418622|51.85246418622|51.85246418622|51.85246418622|51.85246418622|51.85246418622|51.85246418622|51.85246418622|51.85246418622|51.85246418622|51.85246418622|51.85246418622|51.85246418622|51.85246418622|51.85246418622|51.85246418622|51.85246418622|51.85246418622|51.85246418622|51.85246418622|51.85246418622|51.85246418622|51.85246418622|51.986068381961|51.986068381961|51.986068381961|51.986068381961|51.986068381961|51.986068381961|51.986068381961|51.986068381961|51.986068381961|51.986068381961|51.986068381961|51.986068381961|51.986068381961|51.986068381961|51.986068381961|51.986068381961|51.986068381961|51.986068381961|51.986068381961|51.986068381961|51.986068381961|51.986068381961|51.986068381961|51.986068381961|51.986068381961|51.986068381961|51.986068381961|51.986068381961|51.986068381961|144.9493054007|144.9493054007|144.9493054007|144.9493054007|144.9493054007|144.9493054007|144.9493054007|144.9493054007|144.9493054007|144.9493054007|144.9493054007|144.9493054007|151.24092800574|151.24092800574|151.24092800574|151.24092800574|151.24092800574|151.24092800574|151.24092800574|151.24092800574|151.24092800574|151.24092800574|151.24092800574|151.24092800574|151.24092800574|151.24092800574|151.24092800574|151.24092800574|151.24092800574|151.24092800574|151.24092800574|151.24092800574|151.24092800574|294.72470185856|294.72470185856|294.72470185856|294.72470185856|294.72470185856|294.72470185856|294.72470185856|294.72470185856|294.72470185856|294.72470185856|294.72470185856|294.72470185856|294.72470185856|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176|163.01235176
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP||35.478129368196|35.478129368196|35.478129368196|35.478129368196|35.478129368196|35.478129368196|35.478129368196|35.478129368196|35.478129368196|35.478129368196|35.478129368196|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661|36.893742258661
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP||11.712880235047|11.712880235047|11.712880235047|11.712880235047|11.712880235047|11.712880235047|11.712880235047|11.712880235047|11.712880235047|11.712880235047|11.712880235047|11.712880235047|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|7.7937267842959|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|5.4645651713229|7.1666428476366|7.1666428476366|7.1666428476366|7.1666428476366|7.1666428476366|7.1666428476366|7.1666428476366|7.1666428476366|7.1666428476366|7.1666428476366|7.1666428476366|7.1666428476366|7.1666428476366|7.1666428476366|7.1666428476366|7.1666428476366|7.1666428476366|7.1666428476366|7.1666428476366|7.1666428476366|7.1666428476366|7.1666428476366|7.1666428476366|7.1666428476366|7.1666428476366|7.1666428476366|7.1666428476366|7.1666428476366|13.550346664971|13.550346664971|13.550346664971|13.550346664971|27.37554378959|27.37554378959|27.37554378959|27.37554378959|27.37554378959|27.37554378959|27.37554378959|27.37554378959|27.37554378959|27.37554378959|27.37554378959|27.37554378959|27.37554378959|27.37554378959|27.37554378959|27.37554378959|27.37554378959|27.37554378959|27.37554378959|27.37554378959|27.37554378959|27.37554378959|27.37554378959|27.37554378959|27.37554378959|27.37554378959|27.37554378959|47.6096413732|47.6096413732|47.6096413732|47.6096413732|47.6096413732|47.6096413732|47.6096413732|47.6096413732|47.6096413732|47.6096413732|47.6096413732|47.6096413732|47.6096413732|47.6096413732|47.6096413732|47.6096413732|47.6096413732|47.6096413732|47.6096413732
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP||39.783951130798|39.783951130798|39.783951130798|39.783951130798|39.783951130798|39.783951130798|39.783951130798|39.783951130798|39.783951130798|39.783951130798|39.783951130798|39.783951130798|39.783951130798|41.483098860108|41.483098860108|41.483098860108|41.483098860108|41.483098860108|41.483098860108|41.483098860108|41.483098860108|41.483098860108|41.483098860108|41.483098860108|41.483098860108|41.483098860108|41.483098860108|41.483098860108|41.483098860108|41.483098860108|41.483098860108|41.483098860108|41.483098860108|41.483098860108|41.483098860108|41.483098860108|41.483098860108|41.483098860108|41.483098860108|41.483098860108|41.483098860108|41.483098860108|41.483098860108|41.483098860108|41.483098860108|41.483098860108|41.483098860108|41.483098860108|41.483098860108|47.357298118759|47.357298118759|47.357298118759|47.357298118759|47.357298118759|47.357298118759|47.357298118759|47.357298118759|47.357298118759|47.357298118759|47.357298118759|47.357298118759|47.357298118759|47.357298118759|47.357298118759|47.357298118759|47.357298118759|47.357298118759|47.357298118759|47.357298118759|47.357298118759|47.357298118759|47.357298118759|58.985013911043|58.985013911043|58.985013911043|58.985013911043|58.985013911043|58.985013911043|58.985013911043|58.985013911043|58.985013911043|58.985013911043|58.985013911043|58.985013911043|58.985013911043|58.985013911043|58.985013911043|58.985013911043|58.985013911043|58.985013911043|58.985013911043|58.985013911043|58.985013911043|58.985013911043|58.985013911043|58.985013911043|58.985013911043|58.985013911043|58.985013911043|58.985013911043|58.985013911043|58.985013911043|58.985013911043|58.985013911043|58.985013911043|58.985013911043|58.985013911043|58.985013911043|58.985013911043|58.985013911043|58.985013911043|58.985013911043|58.985013911043|58.985013911043|61.851198447081|61.851198447081|61.851198447081|61.851198447081|61.851198447081|61.851198447081|61.851198447081|61.851198447081|61.851198447081|61.851198447081|61.851198447081|61.851198447081|61.851198447081|61.851198447081|61.851198447081|61.851198447081|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|82.468264596107|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|79.510474928758|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961|67.819134356961
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP||160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|160.52101095839|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|332.17658090885|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273|555.44207897273
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP||115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|115.11492402406|216.68691581|216.68691581|216.68691581|216.68691581|216.68691581|216.68691581|216.68691581|216.68691581|216.68691581|216.68691581|216.68691581|216.68691581|216.68691581|216.68691581|216.68691581|216.68691581|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259|111.259
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.55366276049|111.11761555507|111.11761555507|111.11761555507|111.11761555507|111.11761555507|111.11761555507|111.11761555507|111.11761555507|111.11761555507|111.11761555507|111.11761555507|111.11761555507|111.11761555507|111.11761555507|111.11761555507|111.11761555507|111.11761555507|111.11761555507|111.11761555507|111.11761555507|111.11761555507|111.11761555507|111.11761555507|111.11761555507|116.95236925732|116.95236925732|116.95236925732|116.95236925732|116.95236925732|116.95236925732|116.95236925732|116.95236925732|116.95236925732|116.95236925732|116.95236925732|116.95236925732|116.95236925732|116.95236925732|116.95236925732|130.53156830845|130.53156830845|130.53156830845|130.53156830845|130.53156830845|130.53156830845|130.53156830845|130.53156830845|130.53156830845|130.53156830845|130.53156830845|130.53156830845|130.53156830845|130.53156830845|130.53156830845|130.53156830845|130.53156830845|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617|132.82005790617
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP||58.389224208148|58.389224208148|58.389224208148|58.389224208148|58.389224208148|58.389224208148|58.389224208148|58.389224208148|58.389224208148|58.389224208148|58.389224208148|58.389224208148|58.389224208148|58.389224208148|58.389224208148|58.389224208148|58.389224208148|58.389224208148|58.389224208148|58.389224208148|58.389224208148|58.389224208148|58.389224208148|58.389224208148|58.389224208148|58.389224208148|58.389224208148|58.389224208148|58.389224208148|58.389224208148|58.389224208148|58.389224208148|58.389224208148|58.389224208148|58.389224208148|58.389224208148|58.389224208148|58.389224208148|58.389224208148|58.389224208148|58.389224208148|58.389224208148|58.389224208148|58.389224208148|58.389224208148|58.389224208148|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|94.275004776214|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|67.603425366406|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|90.84162024|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708|66.708
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP||791.5733803659|791.5733803659|791.5733803659|791.5733803659|791.5733803659|791.5733803659|791.5733803659|791.5733803659|791.5733803659|791.5733803659|791.5733803659|791.5733803659|791.5733803659|791.5733803659|890.40875181766|890.40875181766|890.40875181766|890.40875181766|890.40875181766|890.40875181766|890.40875181766|890.40875181766|890.40875181766|890.40875181766|890.40875181766|890.40875181766|890.40875181766|890.40875181766|890.40875181766|890.40875181766|1053.9751563282|1053.9751563282|1053.9751563282|1053.9751563282|1053.9751563282|1053.9751563282|1053.9751563282|1053.9751563282|1053.9751563282|1053.9751563282|1053.9751563282|1053.9751563282|1053.9751563282|1053.9751563282|1053.9751563282|1053.9751563282|1053.9751563282|1053.9751563282|1053.9751563282|1053.9751563282|1053.9751563282|1053.9751563282|1053.9751563282|1053.9751563282|1053.9751563282|1053.9751563282|1053.9751563282|1053.9751563282|1053.9751563282|1053.9751563282|1053.9751563282|1053.9751563282|1053.9751563282|1053.9751563282|1053.9751563282|1053.9751563282|1053.9751563282|1053.9751563282|830.84375695926|830.84375695926|830.84375695926|830.84375695926|830.84375695926|830.84375695926|830.84375695926|830.84375695926|830.84375695926|830.84375695926|830.84375695926|830.84375695926|830.84375695926|830.84375695926|830.84375695926|830.84375695926|830.84375695926|830.84375695926|830.84375695926|830.84375695926|830.84375695926|830.84375695926|830.84375695926|830.84375695926|830.84375695926|830.84375695926|830.84375695926|830.84375695926|830.84375695926|1015.2421972448|1015.2421972448|1015.2421972448|1015.2421972448|1015.2421972448|1015.2421972448|1015.2421972448|1015.2421972448|1015.2421972448|1015.2421972448|1015.2421972448|1015.2421972448|1015.2421972448|1015.2421972448|1015.2421972448|1015.2421972448|1015.2421972448|1015.2421972448|1015.2421972448|1015.2421972448|1015.2421972448|1015.2421972448|1015.2421972448|1015.2421972448|1015.2421972448|1015.2421972448|1015.2421972448|1015.2421972448|1015.2421972448|1015.2421972448|1015.2421972448|1015.2421972448|1015.2421972448|1015.2421972448|1015.2421972448|1015.2421972448|1015.2421972448|1015.2421972448|1015.2421972448|1015.2421972448|1015.2421972448|1015.2421972448|1015.2421972448|763.97185434934|763.97185434934|763.97185434934|763.97185434934|763.97185434934|763.97185434934|763.97185434934|763.97185434934|763.97185434934|763.97185434934|763.97185434934|763.97185434934|763.97185434934|763.97185434934|763.97185434934|763.97185434934|763.97185434934|763.97185434934|763.97185434934|763.97185434934|763.97185434934|763.97185434934|763.97185434934|763.97185434934|763.97185434934|763.97185434934|763.97185434934|763.97185434934|763.97185434934|763.97185434934|763.97185434934|763.97185434934|763.97185434934|763.97185434934|763.97185434934|763.97185434934|763.97185434934|207.90782441193|207.90782441193|207.90782441193|207.90782441193|207.90782441193|207.90782441193|207.90782441193|207.90782441193|207.90782441193|207.90782441193|207.90782441193|207.90782441193|207.90782441193|207.90782441193|207.90782441193|207.90782441193|207.90782441193|207.90782441193|207.90782441193|207.90782441193|207.90782441193|207.90782441193|207.90782441193|207.90782441193|207.90782441193|207.90782441193|207.90782441193|207.90782441193|207.90782441193|207.90782441193|207.90782441193|207.90782441193|207.90782441193|207.90782441193|207.90782441193|207.90782441193|207.90782441193|207.90782441193|207.90782441193|207.90782441193|207.90782441193|207.90782441193|207.90782441193|207.90782441193|207.90782441193|207.90782441193|207.90782441193|207.90782441193|207.90782441193|207.90782441193|207.90782441193|207.90782441193|207.90782441193|207.90782441193|321.42576010996|321.42576010996|321.42576010996|321.42576010996|321.42576010996|321.42576010996|321.42576010996|321.42576010996|321.42576010996|321.42576010996|321.42576010996|321.42576010996|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966|350.64883392966
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP||27.381866690605|27.381866690605|27.381866690605|27.381866690605|27.381866690605|27.381866690605|27.381866690605|27.381866690605|27.381866690605|27.381866690605|27.381866690605|27.381866690605|27.381866690605|27.381866690605|27.381866690605|27.381866690605|27.381866690605|27.381866690605|27.381866690605|27.381866690605|27.381866690605|27.381866690605|27.381866690605|27.381866690605|27.381866690605|27.381866690605|27.381866690605|27.381866690605|27.381866690605|27.381866690605|27.381866690605|27.381866690605|27.381866690605|27.381866690605|27.381866690605|27.381866690605|27.381866690605|27.381866690605|27.381866690605|27.381866690605|27.381866690605|27.381866690605|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|21.608335522381|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|28.095247132895|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|22.526476802539|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512|21.270255512
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP||-6.8449875646539|-6.8449875646539|-6.8449875646539|-6.8449875646539|-6.8449875646539|-6.8449875646539|-6.8449875646539|-6.8449875646539|-6.8449875646539|-6.8449875646539|-6.8449875646539|-6.8449875646539|-6.8449875646539|-6.8449875646539|-6.8449875646539|-6.1235150244707|-6.1235150244707|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119|-5.7407773955119
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP||66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|66.617967792317|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604|67.851508211604
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP||21.249073217363|21.249073217363|21.249073217363|21.249073217363|21.249073217363|21.249073217363|21.249073217363|21.249073217363|21.249073217363|21.249073217363|21.249073217363|21.249073217363|21.249073217363|21.249073217363|21.249073217363|21.249073217363|21.249073217363|21.249073217363|21.249073217363|21.249073217363|21.249073217363|21.249073217363|21.249073217363|21.249073217363|21.249073217363|21.249073217363|21.249073217363|21.249073217363|21.249073217363|21.249073217363|21.249073217363|21.249073217363|21.249073217363|21.249073217363|21.249073217363|21.249073217363|21.249073217363|21.249073217363|21.249073217363|21.249073217363|21.249073217363|21.249073217363|20.871712652604|20.871712652604|20.871712652604|20.871712652604|20.871712652604|20.871712652604|20.871712652604|20.871712652604|20.871712652604|20.871712652604|20.871712652604|20.871712652604|20.871712652604|20.871712652604|20.871712652604|20.871712652604|20.871712652604|20.871712652604|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|22.879628883412|32.713224025467|32.713224025467|32.713224025467|32.713224025467|32.713224025467|32.713224025467|32.713224025467|32.713224025467|32.713224025467|32.713224025467|32.713224025467|32.713224025467|32.713224025467|32.713224025467|32.713224025467|32.713224025467|32.713224025467|32.713224025467|32.713224025467|32.713224025467
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP||78.4686335757|78.4686335757|78.4686335757|78.4686335757|78.4686335757|78.4686335757|78.4686335757|78.4686335757|78.4686335757|78.4686335757|78.4686335757|78.4686335757|79.142133128624|79.142133128624|79.142133128624|79.142133128624|79.142133128624|79.142133128624|79.142133128624|79.142133128624|79.142133128624|79.142133128624|79.142133128624|79.142133128624|79.142133128624|79.142133128624|79.142133128624|79.142133128624|79.142133128624|79.142133128624|79.142133128624|79.142133128624|79.142133128624|79.142133128624|79.142133128624|79.142133128624|79.142133128624|79.142133128624|79.142133128624|79.142133128624|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|71.674379525828|74.590883053209|74.590883053209|74.590883053209|74.590883053209|74.590883053209|74.590883053209|74.590883053209|74.590883053209|74.590883053209|74.590883053209|74.590883053209|74.590883053209|74.590883053209|74.590883053209|74.590883053209|74.590883053209|89.187271986523|89.187271986523|89.187271986523
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP||33.797113976164|33.797113976164|33.797113976164|33.797113976164|33.797113976164|33.797113976164|33.797113976164|33.797113976164|33.797113976164|33.797113976164|33.797113976164|33.797113976164|33.797113976164|33.797113976164|33.797113976164|33.797113976164|33.797113976164|33.797113976164|33.797113976164|33.797113976164|33.797113976164|33.797113976164|33.797113976164|33.797113976164|33.797113976164|33.797113976164|33.797113976164|33.797113976164|33.797113976164|33.797113976164|33.797113976164|24.941231062723|24.941231062723|24.941231062723|24.941231062723|24.941231062723|24.941231062723|24.941231062723|24.941231062723|24.941231062723|24.941231062723|24.941231062723|24.941231062723|24.941231062723|24.941231062723|24.941231062723|24.941231062723|24.941231062723|24.941231062723|24.941231062723|24.941231062723|24.941231062723|24.941231062723|24.941231062723|24.941231062723|24.941231062723|24.941231062723|24.941231062723|24.941231062723|24.941231062723|24.941231062723|24.941231062723|24.941231062723|24.941231062723|24.941231062723|24.941231062723|24.941231062723|24.941231062723|24.941231062723|24.941231062723|24.941231062723|24.941231062723|24.941231062723|24.941231062723|24.941231062723|24.941231062723|24.941231062723|24.941231062723|24.941231062723|24.941231062723|24.941231062723|24.941231062723|24.941231062723|24.941231062723|44.296654049769|44.296654049769|44.296654049769|44.296654049769|44.296654049769|44.296654049769|44.296654049769|44.296654049769|44.296654049769|44.296654049769|44.296654049769|44.296654049769|44.296654049769|44.296654049769|44.296654049769|44.296654049769|44.296654049769|44.296654049769|44.296654049769|44.296654049769|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|55.3812015375|83.12625|83.12625|83.12625|83.12625|83.12625|83.12625|83.12625|83.12625|83.12625|83.12625|83.12625|83.12625|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501|66.501
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP||236.68534441767|236.68534441767|236.68534441767|236.68534441767|236.68534441767|236.68534441767|236.68534441767|236.68534441767|236.68534441767|236.68534441767|236.68534441767|236.68534441767|236.68534441767|236.68534441767|236.68534441767|236.68534441767|236.68534441767|236.68534441767|236.68534441767|236.68534441767|236.68534441767|236.68534441767|236.68534441767|236.68534441767|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|242.30934429885|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|447.77570369747|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651|275.63909122651
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP||797.15601434221|797.15601434221|797.15601434221|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|217.35382321774|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|134.05069797508|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|114.79302080486|172.18867026394|172.18867026394|172.18867026394
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP||310.93727118551|310.93727118551|310.93727118551|310.93727118551|310.93727118551|310.93727118551|310.93727118551|310.93727118551|310.93727118551|310.93727118551|310.93727118551|310.93727118551|310.93727118551|310.93727118551|310.93727118551|310.93727118551|310.93727118551|310.93727118551|310.93727118551|310.93727118551|310.93727118551|310.93727118551|310.93727118551|310.93727118551|310.93727118551|310.93727118551|310.93727118551|310.93727118551|310.93727118551|310.93727118551|310.93727118551|310.93727118551|310.93727118551|310.93727118551|310.93727118551|310.93727118551|310.93727118551|310.93727118551|310.93727118551|310.93727118551|310.93727118551|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|75.271436397454|93.280090709908|93.280090709908|93.280090709908|93.280090709908|93.280090709908|93.280090709908|93.280090709908|93.280090709908|93.280090709908|93.280090709908|93.280090709908|93.280090709908|93.280090709908|93.280090709908|93.280090709908|93.280090709908|93.280090709908|93.280090709908|93.280090709908|93.280090709908|93.280090709908|93.280090709908|93.280090709908|93.280090709908|93.280090709908|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|63.125615460556|77.5794411392|77.5794411392|77.5794411392|77.5794411392|77.5794411392|77.5794411392|77.5794411392|77.5794411392|77.5794411392|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152|111.63152
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP||6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|6.9442981289451|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|9.4387785148496|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|12.281760415929|14.7381714518|14.7381714518|14.7381714518|14.7381714518|14.7381714518|14.7381714518|14.7381714518|14.7381714518|14.7381714518|14.7381714518|14.7381714518|14.7381714518|14.7381714518|14.7381714518|14.7381714518|14.7381714518|14.7381714518|14.7381714518|14.7381714518|14.7381714518|14.7381714518|14.7381714518|14.7381714518|14.7381714518|14.7381714518|14.7381714518|14.7381714518|14.7381714518|14.7381714518|11.957366336568|11.957366336568|11.957366336568|11.957366336568|11.957366336568|11.957366336568|11.957366336568|11.957366336568
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP||149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|149.17924480622|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|174.895944483|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|97.060881994207|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606|76.929263126606
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.588942326811|70.588942326811|70.588942326811|70.588942326811|70.588942326811|70.588942326811|70.588942326811|70.588942326811|70.588942326811|70.588942326811|70.588942326811|70.588942326811|70.588942326811|70.588942326811|70.588942326811|70.588942326811|70.588942326811|70.588942326811|70.588942326811|70.588942326811|70.588942326811|70.588942326811|70.588942326811|70.588942326811|70.588942326811|70.588942326811|70.588942326811|70.588942326811|70.588942326811|70.588942326811|70.588942326811|70.588942326811|70.588942326811|70.588942326811|70.588942326811|70.588942326811|70.588942326811|70.588942326811|70.588942326811|70.588942326811|70.588942326811|70.588942326811|70.588942326811|70.588942326811|70.588942326811|70.588942326811|70.588942326811|70.588942326811|70.588942326811|70.588942326811|70.588942326811|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|67.748257874148|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429|73.535501871429
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP||564.30765527862|564.30765527862|564.30765527862|564.30765527862|564.30765527862|564.30765527862|564.30765527862|564.30765527862|564.30765527862|564.30765527862|564.30765527862|564.30765527862|564.30765527862|503.05112035321|503.05112035321|503.05112035321|503.05112035321|503.05112035321|503.05112035321|503.05112035321|503.05112035321|503.05112035321|503.05112035321|503.05112035321|503.05112035321|503.05112035321|503.05112035321|503.05112035321|503.05112035321|503.05112035321|503.05112035321|503.05112035321|503.05112035321|503.05112035321|503.05112035321|503.05112035321|503.05112035321|503.05112035321|503.05112035321|503.05112035321|503.05112035321|503.05112035321|503.05112035321|503.05112035321|503.05112035321|503.05112035321|503.05112035321|503.05112035321|503.05112035321|503.05112035321|503.05112035321|503.05112035321|503.05112035321|503.05112035321|503.05112035321|503.05112035321|503.05112035321|503.05112035321|503.05112035321|503.05112035321|503.05112035321|889.11278098449|889.11278098449|889.11278098449|889.11278098449|889.11278098449|889.11278098449|889.11278098449|889.11278098449|889.11278098449|889.11278098449|889.11278098449|889.11278098449|889.11278098449|889.11278098449|889.11278098449|727.77282369872|727.77282369872|727.77282369872|727.77282369872|727.77282369872|727.77282369872|727.77282369872|727.77282369872|727.77282369872|727.77282369872|727.77282369872|727.77282369872|727.77282369872|727.77282369872|727.77282369872|727.77282369872|727.77282369872|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|485.0686997692|664.42306080212|664.42306080212|664.42306080212|664.42306080212|664.42306080212|664.42306080212|664.42306080212|664.42306080212|664.42306080212|664.42306080212|664.42306080212|664.42306080212|664.42306080212|664.42306080212|664.42306080212|664.42306080212|664.42306080212|664.42306080212|664.42306080212|664.42306080212|664.42306080212|664.42306080212|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332|584.07224241332
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP||571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|571.98832907|546.01442296935|546.01442296935|546.01442296935|546.01442296935|546.01442296935|546.01442296935|546.01442296935|546.01442296935|546.01442296935|546.01442296935|546.01442296935|546.01442296935|546.01442296935|546.01442296935|546.01442296935|546.01442296935|546.01442296935|546.01442296935|546.01442296935|546.01442296935|546.01442296935|546.01442296935|546.01442296935|546.01442296935|546.01442296935|546.01442296935|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|539.5399436456|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686|421.7693015686
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP||270.49447337669|270.49447337669|270.49447337669|270.49447337669|270.49447337669|270.49447337669|270.49447337669|270.49447337669|270.49447337669|270.49447337669|270.49447337669|270.49447337669|270.49447337669|270.49447337669|270.49447337669|270.49447337669|270.49447337669|270.49447337669|270.49447337669|270.49447337669|270.49447337669|270.49447337669|270.49447337669|270.49447337669|270.49447337669|270.49447337669|270.49447337669|270.49447337669|270.49447337669|270.49447337669|270.49447337669|270.49447337669|270.49447337669|270.49447337669|270.49447337669|270.49447337669|270.49447337669|270.49447337669|270.49447337669|344.66236844165|344.66236844165|344.66236844165|344.66236844165|344.66236844165|344.66236844165|344.66236844165|344.66236844165|344.66236844165|344.66236844165|538.58544307537|538.58544307537|538.58544307537|538.58544307537|538.58544307537|538.58544307537|538.58544307537|538.58544307537|538.58544307537|538.58544307537|538.58544307537|538.58544307537|538.58544307537|538.58544307537|538.58544307537|538.58544307537|538.58544307537|538.58544307537|538.58544307537|538.58544307537|538.58544307537|538.58544307537|538.58544307537|538.58544307537|538.58544307537|538.58544307537|538.58544307537|538.58544307537|538.58544307537|538.58544307537|538.58544307537|538.58544307537|538.58544307537|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|283.02956129514|349.881400486|349.881400486|349.881400486|349.881400486
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP||7079.5030558661|7079.5030558661|7079.5030558661|7079.5030558661|7079.5030558661|7079.5030558661|7079.5030558661|8013.3826725218|8013.3826725218|8013.3826725218|8013.3826725218|8013.3826725218|8013.3826725218|8013.3826725218|8013.3826725218|8013.3826725218|8013.3826725218|8013.3826725218|8013.3826725218|8013.3826725218|8013.3826725218|8013.3826725218|8013.3826725218|8013.3826725218|8013.3826725218|8013.3826725218|8013.3826725218|8013.3826725218|8013.3826725218|8013.3826725218|8013.3826725218|8013.3826725218|8013.3826725218|8013.3826725218|8013.3826725218|8013.3826725218|8013.3826725218|8013.3826725218|8013.3826725218|8013.3826725218|8013.3826725218|8013.3826725218|8013.3826725218|8013.3826725218|8013.3826725218|8013.3826725218|8013.3826725218|8013.3826725218|8013.3826725218|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|7854.7173814172|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517|312.86103815517
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||702.23417461681|702.23417461681|702.23417461681|702.23417461681|702.23417461681|702.23417461681|702.23417461681|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081||||||||||||||||||||546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081||546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|546.30292946081|690.58734304273|690.58734304273|690.58734304273|690.58734304273|690.58734304273|690.58734304273|690.58734304273|690.58734304273|690.58734304273|690.58734304273|690.58734304273|690.58734304273|690.58734304273|690.58734304273|690.58734304273|690.58734304273|690.58734304273|690.58734304273
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||237.35339022829|237.35339022829|237.35339022829|237.35339022829|237.35339022829|237.35339022829|237.35339022829|237.35339022829|237.35339022829|237.35339022829|237.35339022829|237.35339022829|237.35339022829|237.35339022829|237.35339022829|237.35339022829|237.35339022829|237.35339022829|237.35339022829|237.35339022829|237.35339022829|292.28913272372|292.28913272372|292.28913272372|292.28913272372|292.28913272372|292.28913272372|292.28913272372|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348|245.9725092348
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP||559.99097340018|559.99097340018|559.99097340018|559.99097340018|559.99097340018|559.99097340018|559.99097340018|559.99097340018|559.99097340018|559.99097340018|559.99097340018|559.99097340018|559.99097340018|559.99097340018|559.99097340018|559.99097340018|559.99097340018|559.99097340018|559.99097340018|559.99097340018|559.99097340018|559.99097340018|559.99097340018|559.99097340018|559.99097340018|559.99097340018|559.99097340018|559.99097340018|559.99097340018|559.99097340018|559.99097340018|559.99097340018|559.99097340018|559.99097340018|559.99097340018|559.99097340018|559.99097340018|559.99097340018|559.99097340018|559.99097340018|559.99097340018|559.99097340018|559.99097340018|559.99097340018|559.99097340018|559.99097340018|559.99097340018|559.99097340018|559.99097340018|559.99097340018|559.99097340018|559.99097340018|559.99097340018|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|724.65413176|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078|130.078
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091||850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091||850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091|850.60307079091
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP||166.66027593289|166.66027593289|166.66027593289|166.66027593289|166.66027593289|166.66027593289|166.66027593289|166.66027593289|166.66027593289|166.66027593289|166.66027593289|166.66027593289|166.66027593289|166.66027593289|200.03633911407|200.03633911407|200.03633911407|200.03633911407|200.03633911407|200.03633911407|200.03633911407|200.03633911407|200.03633911407|200.03633911407|200.03633911407|200.03633911407|200.03633911407|200.03633911407|200.03633911407|200.03633911407|200.03633911407|200.03633911407|200.03633911407|200.03633911407|200.03633911407|200.03633911407|200.03633911407|200.03633911407|200.03633911407|200.03633911407|200.03633911407|200.03633911407|200.03633911407|200.03633911407|200.03633911407|200.03633911407|200.03633911407|200.03633911407|200.03633911407|200.03633911407|200.03633911407|200.03633911407|200.03633911407|210.74869529596|210.74869529596|210.74869529596|210.74869529596|210.74869529596|210.74869529596|210.74869529596|210.74869529596|210.74869529596|210.74869529596|210.74869529596|210.74869529596|210.74869529596|210.74869529596|210.74869529596|316.05509109936|316.05509109936|316.05509109936|316.05509109936|316.05509109936|316.05509109936|316.05509109936|316.05509109936|316.05509109936|316.05509109936|316.05509109936|316.05509109936|316.05509109936|316.05509109936|316.05509109936|316.05509109936|316.05509109936|316.05509109936|316.05509109936|316.05509109936|316.05509109936|316.05509109936|316.05509109936|316.05509109936|316.05509109936|316.05509109936|316.05509109936|316.05509109936|316.05509109936|316.05509109936|316.05509109936|316.05509109936|316.05509109936|316.05509109936|316.05509109936|316.05509109936|316.05509109936|316.05509109936|316.05509109936|316.05509109936|316.05509109936|316.05509109936|316.05509109936|316.05509109936|316.05509109936|316.05509109936|316.05509109936|316.05509109936|316.05509109936|316.05509109936|316.05509109936|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|244.92040784489|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|338.10105997362|270.34891770705|270.34891770705|270.34891770705
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP||255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|255.08825734335|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136|212.93376073136
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP||139.13075696737|139.13075696737|139.13075696737|139.13075696737|139.13075696737|139.13075696737|139.13075696737|139.13075696737|139.13075696737|139.13075696737|139.13075696737|139.13075696737|139.13075696737|139.13075696737|139.13075696737|139.13075696737|139.13075696737|139.13075696737|139.13075696737|139.13075696737|139.13075696737|139.13075696737|139.13075696737|139.13075696737|139.13075696737|139.13075696737|139.13075696737|139.13075696737|139.13075696737|139.13075696737|139.13075696737|139.13075696737|139.13075696737|139.13075696737|139.13075696737|139.13075696737|139.13075696737|139.13075696737|139.13075696737|86.607586272444|86.607586272444|86.607586272444|86.607586272444|86.607586272444|86.607586272444|86.607586272444|86.607586272444|86.607586272444|86.607586272444|86.607586272444|86.607586272444|86.607586272444|86.607586272444|86.607586272444|86.607586272444|86.607586272444|86.607586272444|86.607586272444|86.607586272444|86.607586272444|86.607586272444|86.607586272444|86.607586272444|86.607586272444|86.607586272444|86.607586272444|86.607586272444|86.607586272444|86.607586272444|86.607586272444|86.607586272444|86.607586272444|86.607586272444|86.607586272444|86.607586272444|72.50651854568|72.50651854568|72.50651854568|72.50651854568|72.50651854568|72.50651854568|72.50651854568|72.50651854568|72.50651854568|72.50651854568|72.50651854568|72.50651854568|72.50651854568|72.50651854568|72.50651854568|72.50651854568|72.50651854568|72.50651854568|72.50651854568|72.50651854568|72.50651854568|72.50651854568|72.50651854568|72.50651854568|72.50651854568|72.50651854568|72.50651854568|72.50651854568|72.50651854568|72.50651854568|72.50651854568|72.50651854568|63.351027981757|63.351027981757|63.351027981757|63.351027981757|63.351027981757|63.351027981757|63.351027981757|63.351027981757|63.351027981757|63.351027981757|63.351027981757|63.351027981757|63.351027981757|63.351027981757|63.351027981757|63.351027981757|63.351027981757|63.351027981757|63.351027981757|63.351027981757|63.351027981757|63.351027981757|63.351027981757|63.351027981757|63.351027981757|63.351027981757|63.351027981757|63.351027981757|63.351027981757|63.351027981757|63.351027981757|63.351027981757|63.351027981757|63.351027981757|63.351027981757|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|83.91864988112|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684|46.418776830684
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP||68.442353748528|68.442353748528|68.442353748528|68.442353748528|68.442353748528|68.442353748528|68.442353748528|68.442353748528|68.442353748528|68.442353748528|68.442353748528|68.442353748528|68.442353748528|68.442353748528|68.442353748528|68.442353748528|68.442353748528|68.442353748528|68.442353748528|68.442353748528|68.442353748528|68.442353748528|68.442353748528|68.442353748528|68.442353748528|68.442353748528|68.442353748528|68.442353748528|68.442353748528|68.442353748528|68.442353748528|68.442353748528|68.442353748528|68.442353748528|68.442353748528|68.442353748528|68.442353748528|68.442353748528|68.442353748528|68.442353748528|68.442353748528|68.442353748528|68.442353748528|68.442353748528|68.442353748528|68.442353748528|68.442353748528|68.442353748528|68.442353748528|68.442353748528|68.442353748528|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|60.922668745296|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|42.27511536|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368|52.368
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP||216.10965436679|216.10965436679|216.10965436679|216.10965436679|216.10965436679|216.10965436679|216.10965436679|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|571.35589669731|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753|285.35407147753
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP||92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|92.859955327602|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|131.65275658208|174.57567870536|174.57567870536|174.57567870536|174.57567870536|174.57567870536|174.57567870536|174.57567870536|174.57567870536|174.57567870536|174.57567870536|174.57567870536|174.57567870536|174.57567870536|174.57567870536|174.57567870536|174.57567870536|174.57567870536|174.57567870536|174.57567870536|174.57567870536|140.14263362396|140.14263362396|140.14263362396|140.14263362396|302.44870861524|302.44870861524|302.44870861524|302.44870861524|302.44870861524|302.44870861524|302.44870861524|302.44870861524|302.44870861524|302.44870861524|302.44870861524|302.44870861524|302.44870861524|302.44870861524|302.44870861524|302.44870861524|302.44870861524|302.44870861524|445.60975441669|445.60975441669|445.60975441669|445.60975441669|445.60975441669|445.60975441669|445.60975441669|445.60975441669|502.3898559344|502.3898559344|502.3898559344|502.3898559344|502.3898559344|502.3898559344|502.3898559344|502.3898559344|502.3898559344|502.3898559344|502.3898559344|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724|448.40222771724
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP||15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|15224.065520014|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|8593.3019044797|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|12297.578500357|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374|6567.6405246374
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP||95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|95.482853851081|123.51126528139|123.51126528139|123.51126528139|123.51126528139|123.51126528139|123.51126528139|123.51126528139|123.51126528139|123.51126528139|123.51126528139|123.51126528139|123.51126528139|123.51126528139|123.51126528139|123.51126528139|123.51126528139|123.51126528139|123.51126528139|123.51126528139|123.51126528139|123.51126528139|123.51126528139|123.51126528139|123.51126528139|123.51126528139|123.51126528139|123.51126528139|123.51126528139|123.51126528139|123.51126528139|123.51126528139|123.51126528139|123.51126528139|123.51126528139|123.51126528139|123.51126528139|123.51126528139|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|52.977294879208|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|62.6475744752|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256|68.34256
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP||119.6579841109|119.6579841109|119.6579841109|119.6579841109|119.6579841109|119.6579841109|119.6579841109|119.6579841109|119.6579841109|119.6579841109|119.6579841109|119.6579841109|119.6579841109|119.6579841109|119.6579841109|119.6579841109|119.6579841109|119.6579841109|119.6579841109|119.6579841109|119.6579841109|119.6579841109|119.6579841109|119.6579841109|119.6579841109|119.6579841109|119.6579841109|119.6579841109|119.6579841109|119.6579841109|119.6579841109|119.6579841109|119.6579841109|119.6579841109|119.6579841109|119.6579841109|119.6579841109|119.6579841109|119.6579841109|119.6579841109|119.6579841109|119.6579841109|119.6579841109|119.6579841109|119.6579841109|119.6579841109|119.6579841109|119.6579841109|119.6579841109|119.6579841109|119.6579841109|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|123.2558215417|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|155.26727579167|210.14437889677|210.14437889677|210.14437889677|210.14437889677|210.14437889677|210.14437889677|210.14437889677|210.14437889677|210.14437889677|210.14437889677|210.14437889677|210.14437889677|210.14437889677|210.14437889677|210.14437889677|210.14437889677|210.14437889677|210.14437889677|210.14437889677|210.14437889677|210.14437889677|210.14437889677|210.14437889677|210.14437889677|210.14437889677
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP||821.17297977659|821.17297977659|821.17297977659|821.17297977659|821.17297977659|821.17297977659|821.17297977659|821.17297977659|821.17297977659|821.17297977659|821.17297977659|821.17297977659|821.17297977659|821.17297977659|821.17297977659|821.17297977659|821.17297977659|821.17297977659|821.17297977659|821.17297977659|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|499.84355317957|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495|255.58032498495
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP||245.76728247568|245.76728247568|245.76728247568|245.76728247568|245.76728247568|245.76728247568|245.76728247568|245.76728247568|245.76728247568|245.76728247568|245.76728247568|245.76728247568|245.76728247568|245.76728247568|245.76728247568|245.76728247568|245.76728247568|245.76728247568|245.76728247568|245.76728247568|245.76728247568|245.76728247568|245.76728247568|245.76728247568|245.76728247568|245.76728247568|245.76728247568|245.76728247568|245.76728247568|245.76728247568|245.76728247568|245.76728247568|245.76728247568|245.76728247568|245.76728247568|245.76728247568|245.76728247568|245.76728247568|245.76728247568|245.76728247568|245.76728247568|245.76728247568|245.76728247568|245.76728247568|245.76728247568|245.76728247568|245.76728247568|245.76728247568|245.76728247568|245.76728247568|245.76728247568|245.76728247568|245.76728247568|245.76728247568|245.76728247568|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|291.49047901378|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|274.34398024827|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|261.40445950287|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723|207.05303723
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP||39.869883605814|39.869883605814|39.869883605814|39.869883605814|39.869883605814|39.869883605814|39.869883605814|39.869883605814|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|20.137525307501|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|23.835339946856|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|34.518957200371|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221|26.457390358221
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP||70.500956940541|70.500956940541|70.500956940541|70.500956940541|70.500956940541|70.500956940541|70.500956940541|70.500956940541|70.500956940541|70.500956940541|70.500956940541|70.500956940541|70.500956940541|70.500956940541|70.500956940541|70.500956940541|70.500956940541|70.500956940541|70.500956940541|85.976776756758|85.976776756758|85.976776756758|85.976776756758|85.976776756758|85.976776756758|85.976776756758|85.976776756758|85.976776756758|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|87.660739563778|124.94226074853|124.94226074853|124.94226074853|124.94226074853|124.94226074853|124.94226074853|124.94226074853|124.94226074853|124.94226074853|124.94226074853|124.94226074853|124.94226074853|124.94226074853|124.94226074853|124.94226074853|124.94226074853|124.94226074853|124.94226074853|124.94226074853|124.94226074853|124.94226074853|124.94226074853|124.94226074853|124.94226074853|124.94226074853|124.94226074853|124.94226074853|124.94226074853|124.94226074853|124.94226074853|124.94226074853|170.06119689738|170.06119689738|170.06119689738|170.06119689738|170.06119689738|170.06119689738|170.06119689738|170.06119689738|170.06119689738|170.06119689738|170.06119689738|170.06119689738|170.06119689738|170.06119689738|170.06119689738|170.06119689738|170.06119689738|170.06119689738|170.06119689738|170.06119689738|170.06119689738|170.06119689738|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|277.65093371|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351|145.351
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP||24.944764745879|24.944764745879|24.944764745879|24.944764745879|24.944764745879|24.944764745879|24.944764745879|24.944764745879|24.944764745879|24.944764745879|24.944764745879|24.944764745879|24.944764745879|24.944764745879|24.944764745879|24.944764745879|24.944764745879|24.944764745879|24.944764745879|24.944764745879|24.944764745879|24.944764745879|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|63.6394743115|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|75.688293801811|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986|55.353191748986
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP||19.095284460994|19.095284460994|19.095284460994|19.095284460994|19.095284460994|19.095284460994|19.095284460994|19.095284460994|19.095284460994|19.095284460994|19.095284460994|19.095284460994|19.095284460994|19.095284460994|19.095284460994|19.095284460994|19.095284460994|18.388787254669|18.388787254669|18.388787254669|18.388787254669|18.388787254669|18.388787254669|18.388787254669|18.388787254669||18.388787254669|18.388787254669|18.388787254669|18.388787254669|18.388787254669|18.388787254669|29.68470992085|29.68470992085|29.68470992085|29.68470992085|29.68470992085|29.68470992085|29.68470992085|34.249085552422|34.249085552422|34.249085552422|34.249085552422|34.249085552422|34.249085552422|34.249085552422|28.723297566566|28.723297566566|28.723297566566|28.723297566566|28.723297566566|28.723297566566|28.723297566566|28.723297566566|28.723297566566|28.723297566566|28.723297566566|28.723297566566|28.723297566566|28.723297566566|28.723297566566|28.723297566566|28.723297566566|28.723297566566|28.723297566566|28.723297566566|28.723297566566|28.723297566566|28.723297566566|28.723297566566|28.723297566566|28.723297566566|28.723297566566|28.723297566566|28.723297566566|28.723297566566|28.723297566566|28.723297566566|28.723297566566|28.723297566566||28.723297566566|28.723297566566|28.723297566566|28.723297566566|28.723297566566|28.723297566566|28.723297566566|28.723297566566|28.723297566566|28.723297566566|28.723297566566|28.723297566566|28.723297566566|28.723297566566|28.723297566566|28.723297566566|28.723297566566|28.723297566566|28.723297566566|28.723297566566|28.723297566566|28.723297566566|28.723297566566|28.723297566566|28.723297566566|31.831659075265|31.831659075265|31.831659075265|31.831659075265|31.831659075265|31.831659075265|31.831659075265|31.831659075265|31.831659075265|31.831659075265|31.831659075265|31.831659075265|31.831659075265|31.831659075265|31.831659075265|31.831659075265|31.831659075265|31.831659075265|31.831659075265|32.245040494404|32.245040494404|32.245040494404|32.245040494404|32.245040494404|32.245040494404|32.245040494404|32.245040494404|32.245040494404|32.245040494404|32.245040494404|32.245040494404|32.245040494404|32.245040494404|32.245040494404|32.245040494404|32.245040494404|32.245040494404|32.245040494404|32.245040494404|32.245040494404|32.245040494404|32.245040494404|32.245040494404|32.245040494404|32.245040494404|32.245040494404|32.245040494404|32.245040494404|32.245040494404|32.245040494404|32.245040494404|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455||30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455||30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455|30.759363249455
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP||40.493662699695|40.493662699695|40.493662699695|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001||41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001||41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|41.25397343001|42.346078802322|42.346078802322|42.346078802322|42.346078802322|42.346078802322|42.346078802322|42.346078802322|42.346078802322|42.346078802322|42.346078802322|42.346078802322|42.346078802322|42.346078802322|42.346078802322|42.346078802322|42.346078802322|42.346078802322|42.346078802322|42.346078802322|42.346078802322|42.346078802322|42.346078802322|42.346078802322|42.346078802322|42.346078802322|42.346078802322|42.346078802322|42.346078802322|42.346078802322|42.346078802322|42.346078802322|42.346078802322|42.346078802322|42.346078802322|42.346078802322|42.346078802322|42.346078802322|42.346078802322|42.346078802322|41.641095062907|41.641095062907|41.641095062907|41.641095062907|41.641095062907|41.641095062907|41.641095062907|41.641095062907|41.641095062907|41.641095062907|41.641095062907|41.641095062907|41.641095062907|41.641095062907|41.641095062907|41.641095062907|41.641095062907|41.641095062907|41.641095062907|41.641095062907|41.641095062907|41.641095062907|41.641095062907|41.641095062907|41.641095062907|53.473771140983|53.473771140983|53.473771140983||53.473771140983|53.473771140983|53.473771140983|53.473771140983|53.473771140983|53.473771140983|53.473771140983|53.473771140983|53.473771140983|53.473771140983|53.473771140983|53.473771140983|53.473771140983|53.473771140983|66.29199040586|66.29199040586|66.29199040586|66.29199040586|66.29199040586|66.29199040586|66.29199040586|66.29199040586|66.29199040586|66.29199040586|66.29199040586|66.29199040586|66.29199040586|66.29199040586|66.29199040586|66.29199040586|66.29199040586|66.29199040586|66.29199040586|66.29199040586|66.29199040586|66.29199040586|66.29199040586|66.29199040586|66.29199040586|66.29199040586|66.29199040586|66.29199040586|66.29199040586|66.29199040586|66.29199040586|66.29199040586|66.29199040586|66.29199040586|66.29199040586|66.29199040586||66.29199040586|66.29199040586|66.29199040586|66.29199040586|66.29199040586|66.29199040586|66.29199040586|66.29199040586|66.29199040586|66.29199040586|66.29199040586|66.29199040586|66.29199040586|66.29199040586
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP||2206.6589242444|2206.6589242444|2206.6589242444|2206.6589242444|2206.6589242444|2206.6589242444|2206.6589242444|2206.6589242444|2206.6589242444|2206.6589242444|2206.6589242444|2206.6589242444|2206.6589242444|2206.6589242444|2206.6589242444|2206.6589242444|2206.6589242444|2206.6589242444|2206.6589242444|2206.6589242444|2206.6589242444|2206.6589242444|2206.6589242444|2206.6589242444|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|320.67425014196|291.55120070367|291.55120070367|291.55120070367|291.55120070367|291.55120070367|291.55120070367|291.55120070367|291.55120070367|291.55120070367|291.55120070367|291.55120070367|291.55120070367|291.55120070367|291.55120070367|291.55120070367|291.55120070367|291.55120070367|291.55120070367|291.55120070367|291.55120070367|291.55120070367|291.55120070367|291.55120070367|291.55120070367|291.55120070367|291.55120070367|291.55120070367|291.55120070367|291.55120070367|291.55120070367|291.55120070367|291.55120070367|291.55120070367|291.55120070367|291.55120070367|291.55120070367|291.55120070367|291.55120070367|291.55120070367|291.55120070367|290.76323234402|290.76323234402|290.76323234402|290.76323234402|290.76323234402|290.76323234402|290.76323234402|290.76323234402|290.76323234402|290.76323234402|290.76323234402|290.76323234402|290.76323234402|290.76323234402|290.76323234402|290.76323234402|290.76323234402|290.76323234402|290.76323234402|290.76323234402|290.76323234402|290.76323234402|290.76323234402|290.76323234402|290.76323234402|290.76323234402|290.76323234402|290.76323234402|290.76323234402|290.76323234402
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP||8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|8.4333476436925|10.975919364473|10.975919364473|10.975919364473|10.975919364473|10.975919364473|10.975919364473|10.975919364473|10.975919364473|10.975919364473|10.975919364473|10.975919364473|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011|8.9288108914011
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP||11.744119603923|11.744119603923|11.744119603923|11.744119603923|11.744119603923|11.744119603923|11.744119603923|11.744119603923|11.744119603923|11.744119603923|11.744119603923|11.744119603923|11.744119603923|11.744119603923|11.744119603923|11.744119603923|11.744119603923|11.744119603923|11.744119603923|11.744119603923|11.744119603923|11.744119603923|11.744119603923|11.744119603923|11.744119603923|11.744119603923|11.744119603923|11.744119603923|11.744119603923|11.744119603923|11.744119603923|11.744119603923|11.744119603923|11.744119603923|11.744119603923|11.744119603923|11.744119603923|11.744119603923|11.744119603923|11.744119603923|11.744119603923|11.744119603923|12.435008686548|12.435008686548|12.435008686548|12.435008686548|12.435008686548|12.435008686548|12.435008686548|12.435008686548|12.435008686548|12.435008686548|12.435008686548|12.435008686548|12.435008686548|12.435008686548|12.435008686548|12.435008686548|12.435008686548|12.435008686548|12.435008686548|12.435008686548|12.435008686548|12.435008686548|12.435008686548|12.435008686548|12.435008686548|12.435008686548|12.435008686548|12.435008686548|12.435008686548|12.435008686548|12.435008686548|12.435008686548|20.207040668445|20.207040668445|20.207040668445|20.207040668445|20.207040668445|20.207040668445|20.207040668445|20.207040668445|20.207040668445|20.207040668445|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|22.006033943311|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|38.933572667831|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749|59.203753942749
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP||142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527|142.22737980527
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP||88.822825944944|88.822825944944|88.822825944944|88.822825944944|88.822825944944|88.822825944944|88.822825944944|88.822825944944|88.822825944944|88.822825944944|88.822825944944|88.822825944944|88.822825944944|88.822825944944|88.822825944944|88.822825944944|88.822825944944|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088|114.10655680088
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP||-274.73645863575|-274.73645863575|-274.73645863575|-274.73645863575|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|-65.0702743|117.655|117.655|117.655|117.655|117.655|117.655|117.655|117.655|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP||77.804960271325|77.804960271325|77.804960271325|77.804960271325|77.804960271325|77.804960271325|77.804960271325|77.804960271325|77.804960271325|77.804960271325|77.804960271325|77.804960271325|77.804960271325|77.804960271325|73.637797320933|73.637797320933|73.637797320933|73.637797320933|73.637797320933|73.637797320933|73.637797320933|73.637797320933|73.637797320933|73.637797320933|73.637797320933|73.637797320933|73.637797320933|73.637797320933|73.637797320933|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|82.182290013653|93.69987916|93.69987916|93.69987916|93.69987916|93.69987916|93.69987916|93.69987916|93.69987916|93.69987916|93.69987916|93.69987916|93.69987916|93.69987916|93.69987916|93.69987916|93.69987916|93.69987916|93.69987916|93.69987916|93.69987916|93.69987916|93.69987916|93.69987916|93.69987916|108.166|108.166|108.166|108.166|108.166|108.166|108.166|108.166|108.166|108.166|108.166|108.166|108.166|108.166|108.166|108.166|108.166|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|138.10080119863|138.10080119863|138.10080119863|138.10080119863|138.10080119863|138.10080119863|138.10080119863|138.10080119863|138.10080119863|138.10080119863|138.10080119863|138.10080119863|138.10080119863|138.10080119863|138.10080119863|138.10080119863|138.10080119863|138.10080119863|138.10080119863|138.10080119863|138.10080119863|138.10080119863|138.10080119863|138.10080119863|138.10080119863|138.10080119863|138.10080119863|138.10080119863|138.10080119863|138.10080119863|138.10080119863|138.10080119863|138.10080119863|138.10080119863|138.10080119863|138.10080119863|138.10080119863|138.10080119863|138.10080119863|138.10080119863|138.10080119863|138.10080119863|152.60431532734|152.60431532734|152.60431532734|152.60431532734|152.60431532734|152.60431532734|152.60431532734|152.60431532734|152.60431532734|152.60431532734|152.60431532734|152.60431532734|152.60431532734|152.60431532734|152.60431532734|152.60431532734|152.60431532734|152.60431532734|152.60431532734|152.60431532734|152.60431532734|152.60431532734|152.60431532734|152.60431532734|152.60431532734|152.60431532734|152.60431532734|152.60431532734|152.60431532734|152.60431532734||152.60431532734|152.60431532734|152.60431532734|152.60431532734|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|164.81193538101|244.97151428551|244.97151428551|244.97151428551|244.97151428551|244.97151428551|244.97151428551|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399||280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399|280.71494870399
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP||165.36478811174|165.36478811174|165.36478811174|165.36478811174|165.36478811174|165.36478811174|165.36478811174|165.36478811174|165.36478811174|165.36478811174|165.36478811174|165.36478811174|165.36478811174|165.36478811174|165.36478811174|165.36478811174|165.36478811174|165.36478811174|165.36478811174|165.36478811174|165.36478811174|165.36478811174|165.36478811174|165.36478811174|165.36478811174|165.36478811174|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|116.68662765352|97.090792918735|97.090792918735|97.090792918735|97.090792918735|97.090792918735|97.090792918735|97.090792918735|97.090792918735|97.090792918735|97.090792918735|97.090792918735|97.090792918735|97.090792918735|97.090792918735|97.090792918735|97.090792918735|97.090792918735|97.090792918735|97.090792918735|97.090792918735|97.090792918735|97.090792918735|97.090792918735|97.090792918735|97.090792918735|97.090792918735|97.090792918735|97.090792918735|97.090792918735|97.090792918735|97.090792918735|97.090792918735|97.090792918735|97.090792918735|97.090792918735|97.090792918735|97.090792918735|97.090792918735|97.090792918735|97.090792918735|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|123.21948463574|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282|142.59203906282
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP||215.42423049407|215.42423049407|215.42423049407|215.42423049407|215.42423049407|215.42423049407|215.42423049407|215.42423049407|215.42423049407|215.42423049407|244.8893125842|244.8893125842|244.8893125842|244.8893125842|244.8893125842|244.8893125842|244.8893125842|244.8893125842|244.8893125842|244.8893125842|244.8893125842|244.8893125842|244.8893125842|244.8893125842|244.8893125842|244.8893125842|244.8893125842|244.8893125842|244.8893125842|244.8893125842|244.8893125842|244.8893125842|244.8893125842|244.8893125842|244.8893125842|244.8893125842|244.8893125842|244.8893125842|244.8893125842|244.8893125842|244.8893125842|244.8893125842|244.8893125842|244.8893125842|244.8893125842|244.8893125842|244.8893125842|244.8893125842|244.8893125842|244.8893125842|244.8893125842|244.8893125842|244.8893125842|244.8893125842|244.8893125842|244.8893125842|244.8893125842|244.8893125842|244.8893125842|244.8893125842|244.8893125842|244.8893125842|244.8893125842|244.8893125842|355.06127587566|355.06127587566|355.06127587566|355.06127587566|355.06127587566|355.06127587566|355.06127587566|355.06127587566|355.06127587566|355.06127587566|355.06127587566|372.0880238469|372.0880238469|372.0880238469|372.0880238469|372.0880238469|372.0880238469|372.0880238469|372.0880238469|372.0880238469|372.0880238469|372.0880238469|372.0880238469|372.0880238469|372.0880238469|372.0880238469|372.0880238469|372.0880238469|372.0880238469|372.0880238469|372.0880238469|372.0880238469|372.0880238469|372.0880238469|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|112.60755679644|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|63.201955871852|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694|74.347370127694
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP||1647.2071621392|1647.2071621392|1647.2071621392|1647.2071621392|1647.2071621392|1647.2071621392|1647.2071621392|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|1361.7446344247|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|598.50593098959|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|744.12344865734|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365|306.39764502365
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP||6895.6221388865|6895.6221388865|6895.6221388865|6895.6221388865|6895.6221388865|6895.6221388865|6895.6221388865|6895.6221388865|6895.6221388865|6895.6221388865|6895.6221388865|6895.6221388865|6895.6221388865|6895.6221388865|6895.6221388865|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|5691.3355388631|3921.2459187019|3921.2459187019|3921.2459187019|3921.2459187019|3921.2459187019|3921.2459187019|3921.2459187019|3921.2459187019|3921.2459187019|3921.2459187019|3921.2459187019|3921.2459187019|3921.2459187019|3921.2459187019|3921.2459187019|3921.2459187019|3921.2459187019|3921.2459187019|3921.2459187019|3921.2459187019|3921.2459187019|3921.2459187019|3921.2459187019|3921.2459187019|3921.2459187019|3921.2459187019|3921.2459187019|3921.2459187019|3921.2459187019|5307.8752486625|5307.8752486625|5307.8752486625|5307.8752486625|5307.8752486625|5307.8752486625|5307.8752486625|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|6082.0607632117|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909|4825.6153059909
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP||70624.506191653|70624.506191653|70624.506191653|70624.506191653|70624.506191653|70624.506191653|70624.506191653|70624.506191653|70624.506191653|70624.506191653|70624.506191653|70624.506191653|70624.506191653|70624.506191653|70624.506191653|70624.506191653|70624.506191653|70624.506191653|70624.506191653|70624.506191653|70624.506191653|70624.506191653|70624.506191653|70624.506191653|70624.506191653|70624.506191653|70624.506191653|70624.506191653|70624.506191653|70624.506191653|70624.506191653|70624.506191653|70624.506191653|70624.506191653|70624.506191653|70624.506191653|70624.506191653|70624.506191653|70624.506191653|70624.506191653|70624.506191653|70624.506191653|70624.506191653|70624.506191653|83491.359623182|83491.359623182|83491.359623182|83491.359623182|83491.359623182|83491.359623182|83491.359623182|83491.359623182|83491.359623182|83491.359623182|83491.359623182|83491.359623182|127531.9773675|127531.9773675|127531.9773675|127531.9773675|127531.9773675|127531.9773675|127531.9773675|127531.9773675|127531.9773675|127531.9773675|127531.9773675|127531.9773675|127531.9773675|127531.9773675|127531.9773675|127531.9773675|127531.9773675|127531.9773675|127531.9773675|127531.9773675|127531.9773675|127531.9773675|127531.9773675|127531.9773675|127531.9773675|127531.9773675|127531.9773675|127531.9773675|127531.9773675|127531.9773675|127531.9773675|127531.9773675|127531.9773675|127531.9773675|127531.9773675|127531.9773675|127531.9773675|127531.9773675|127531.9773675|127531.9773675|127531.9773675|127531.9773675|127531.9773675|127531.9773675|127531.9773675|127531.9773675|127531.9773675|127531.9773675|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|56089.323432202|103805.68066219|103805.68066219|103805.68066219|103805.68066219|103805.68066219|103805.68066219|103805.68066219|103805.68066219|103805.68066219|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835|43998.321823835
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP||-28.864842751246|-28.864842751246|-28.864842751246|-28.864842751246|-28.864842751246|-28.864842751246|-28.864842751246|-28.864842751246|-28.864842751246|-28.864842751246|-28.864842751246|-28.864842751246|-28.864842751246|-28.864842751246|-28.864842751246|-28.864842751246|-28.864842751246|-28.864842751246|-28.864842751246|-28.864842751246|-28.864842751246|-28.864842751246|-28.864842751246|-28.864842751246|-28.864842751246|-28.864842751246|-28.864842751246|-28.864842751246|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-58.980062834584|-54.978712163337|-54.978712163337|-54.978712163337|-54.978712163337|-54.978712163337|-54.978712163337|-54.978712163337|-54.978712163337|-54.978712163337|-54.978712163337|-54.978712163337|-54.978712163337|-54.978712163337|-54.978712163337|-54.978712163337|-54.978712163337|-54.978712163337|-54.978712163337|-54.978712163337|-54.978712163337|-54.978712163337|-54.978712163337|-54.978712163337|-54.978712163337|-54.978712163337|-54.978712163337|-54.978712163337|-54.978712163337|-54.978712163337|-54.978712163337|-54.978712163337|-54.978712163337|-54.978712163337|-54.978712163337|-54.978712163337|-54.978712163337|-54.978712163337|-54.978712163337|-54.978712163337|-54.978712163337|-54.978712163337|-54.978712163337|-54.978712163337|-54.978712163337|-54.978712163337|-54.978712163337|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-51.151077066454|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045|-26.52899045
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP||114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|114.12379680077|136.43827700493|136.43827700493|136.43827700493|136.43827700493|136.43827700493|136.43827700493|136.43827700493|136.43827700493|136.43827700493|136.43827700493|136.43827700493|136.43827700493|136.43827700493|136.43827700493|136.43827700493|136.43827700493|136.43827700493|136.43827700493|136.43827700493|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592|99.715173067592
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP||451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|451.4463627251|483.69425897067|483.69425897067|483.69425897067|483.69425897067|483.69425897067|483.69425897067|483.69425897067|483.69425897067|483.69425897067|483.69425897067|483.69425897067|483.69425897067|483.69425897067|483.69425897067|483.69425897067|483.69425897067|483.69425897067|483.69425897067|483.69425897067|483.69425897067|483.69425897067|483.69425897067|483.69425897067|483.69425897067|483.69425897067|483.69425897067|483.69425897067|483.69425897067|483.69425897067|483.69425897067|483.69425897067|483.69425897067|483.69425897067|483.69425897067|642.15158378561|642.15158378561|642.15158378561|642.15158378561|642.15158378561|642.15158378561|642.15158378561|642.15158378561|642.15158378561|642.15158378561|642.15158378561|642.15158378561|642.15158378561|642.15158378561|642.15158378561|642.15158378561|642.15158378561|642.15158378561|642.15158378561|642.15158378561|642.15158378561|642.15158378561|642.15158378561|642.15158378561|642.15158378561|642.15158378561|642.15158378561|642.15158378561|642.15158378561|642.15158378561|642.15158378561|642.15158378561|642.15158378561|642.15158378561|642.15158378561|642.15158378561|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019|668.57361297019
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP||86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|86.77504969|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|84.511|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP||||||49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|49.100588903458|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|48.646715052023|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948|53.10139071948
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP||223.35601794792|223.35601794792|223.35601794792|223.35601794792|223.35601794792|223.35601794792|223.35601794792|223.35601794792|223.35601794792|223.35601794792|223.35601794792|223.35601794792|223.35601794792|223.35601794792|223.35601794792|223.35601794792|223.35601794792|223.35601794792|223.35601794792|223.35601794792|223.35601794792|223.35601794792|223.35601794792|223.35601794792|223.35601794792|223.35601794792|223.35601794792|223.35601794792|223.35601794792|223.35601794792|223.35601794792|223.35601794792|223.35601794792|223.35601794792|223.35601794792|223.35601794792|223.35601794792|223.35601794792|223.35601794792|223.35601794792|223.35601794792|223.35601794792|223.35601794792|223.35601794792|223.35601794792|223.35601794792|223.35601794792|223.35601794792|223.35601794792|223.35601794792|223.35601794792|223.35601794792|223.35601794792|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504|200.09497688504
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.9632936759388|3.9632936759388|3.9632936759388|3.9632936759388|3.9632936759388|3.9632936759388|3.9632936759388|3.9632936759388|19.441252212003|19.441252212003|19.441252212003|19.441252212003|19.441252212003|19.441252212003|19.441252212003|19.441252212003|19.441252212003|19.441252212003|19.441252212003|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|30.06875187454|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246|23.635611214246
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||164.67328932428|164.67328932428|164.67328932428|164.67328932428|164.67328932428|164.67328932428|164.67328932428|164.67328932428|164.67328932428|164.67328932428|164.67328932428|164.67328932428|164.67328932428|164.67328932428|164.67328932428|164.67328932428|164.67328932428|164.67328932428|164.67328932428|164.67328932428|164.67328932428|164.67328932428|164.67328932428|164.67328932428|164.67328932428|164.67328932428|164.67328932428|164.67328932428|164.67328932428|164.67328932428|164.67328932428|164.67328932428|164.67328932428|164.67328932428|164.67328932428|164.67328932428|164.67328932428|164.67328932428|164.67328932428|164.67328932428|164.67328932428|164.67328932428|164.67328932428|164.67328932428|164.67328932428|164.67328932428|164.67328932428|164.67328932428|164.67328932428|164.67328932428|164.67328932428|164.67328932428|164.67328932428|207.23005301052|207.23005301052|207.23005301052|207.23005301052|207.23005301052|207.23005301052|207.23005301052|207.23005301052|207.23005301052|207.23005301052|207.23005301052|207.23005301052|207.23005301052|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|138.46445214283|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697|91.210848078697
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP||133.1016103585|133.1016103585|133.1016103585|133.1016103585|133.1016103585|133.1016103585|133.1016103585|133.1016103585|133.1016103585|133.1016103585|133.1016103585|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255||107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255||107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|107.5099434255|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017||119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|119.58836866017|125.70650422059|125.70650422059|125.70650422059|125.70650422059|125.70650422059|125.70650422059|125.70650422059|125.70650422059|125.70650422059|125.70650422059|125.70650422059|125.70650422059|125.70650422059|125.70650422059|125.70650422059|125.70650422059|125.70650422059|125.70650422059|125.70650422059|125.70650422059|125.70650422059|125.70650422059|125.70650422059|125.70650422059|125.70650422059|125.70650422059|125.70650422059|125.70650422059||125.70650422059|125.70650422059|125.70650422059|125.70650422059|125.70650422059|125.70650422059|125.70650422059|125.70650422059|125.70650422059|125.70650422059|125.70650422059|125.70650422059|125.70650422059|125.70650422059
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP||64.042006231423|64.042006231423|64.042006231423|64.042006231423|64.042006231423|64.042006231423|64.042006231423|64.042006231423|64.042006231423|64.042006231423|64.042006231423|64.042006231423|64.042006231423|64.042006231423|64.042006231423|64.042006231423|64.042006231423|64.042006231423|64.042006231423|64.042006231423|64.042006231423|64.042006231423|64.042006231423|64.042006231423|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|70.90332056223|80.720554386746|80.720554386746|80.720554386746|80.720554386746|80.720554386746|80.720554386746|80.720554386746|80.720554386746|80.720554386746|80.720554386746|80.720554386746|80.720554386746|80.720554386746|80.720554386746|80.720554386746|80.720554386746|80.720554386746|80.720554386746|80.720554386746|80.720554386746|80.720554386746|80.720554386746|80.720554386746|80.720554386746|80.720554386746|80.720554386746|80.720554386746|80.720554386746|80.720554386746|80.720554386746|80.720554386746|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|103.6393631548|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|109.56925102|154.082|154.082|154.082|154.082|154.082|154.082|154.082|154.082|154.082|154.082|154.082|154.082|154.082|154.082|154.082|154.082|154.082|154.082|154.082
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP||94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|94.298223744374|136.77509826|136.77509826|136.77509826|136.77509826|136.77509826|136.77509826|136.77509826|136.77509826|136.77509826|136.77509826|136.77509826|136.77509826|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334|71.334
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|96.471901154916|120.69397499708|120.69397499708|120.69397499708|120.69397499708|120.69397499708|120.69397499708|120.69397499708|120.69397499708|120.69397499708|120.69397499708|120.69397499708|120.69397499708|120.69397499708|120.69397499708|120.69397499708|120.69397499708|120.69397499708|120.69397499708|120.69397499708|120.69397499708|120.69397499708|120.69397499708|120.69397499708|120.69397499708|120.69397499708|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127|141.99291176127
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP||105.61532224838|105.61532224838|105.61532224838|105.61532224838|105.61532224838|105.61532224838|105.61532224838|105.61532224838|105.61532224838|105.61532224838|105.61532224838|105.61532224838|105.61532224838|105.61532224838|105.61532224838|105.61532224838|105.61532224838|105.61532224838|105.61532224838|105.61532224838|105.61532224838|105.61532224838|105.61532224838|105.61532224838|111.68542510272|111.68542510272|111.68542510272|111.68542510272|111.68542510272|111.68542510272|111.68542510272|111.68542510272|111.68542510272|111.68542510272|111.68542510272|111.68542510272|111.68542510272|111.68542510272|111.68542510272|126.40532522519|126.40532522519|126.40532522519|126.40532522519|126.40532522519|126.40532522519|126.40532522519|126.40532522519|126.40532522519|126.40532522519|126.40532522519|126.40532522519|126.40532522519|126.40532522519|126.40532522519|126.40532522519|126.40532522519|126.40532522519|126.40532522519|126.40532522519|126.40532522519|126.40532522519|126.40532522519|126.40532522519|126.40532522519|126.40532522519|126.40532522519|126.40532522519|126.40532522519|126.40532522519|126.40532522519|126.40532522519|126.40532522519|126.40532522519|126.40532522519|126.40532522519|126.40532522519|126.40532522519|126.40532522519|126.40532522519|126.40532522519|126.40532522519|126.40532522519|126.40532522519|126.40532522519|126.40532522519|126.40532522519|126.40532522519|126.40532522519|126.40532522519|126.40532522519|126.40532522519|126.40532522519|126.40532522519|182.82252964983|182.82252964983|182.82252964983|182.82252964983|182.82252964983|182.82252964983|182.82252964983|182.82252964983|182.82252964983|182.82252964983|182.82252964983|182.82252964983|182.82252964983|182.82252964983|182.82252964983|182.82252964983|182.82252964983|182.82252964983|182.82252964983|182.82252964983|182.82252964983|197.78068268099|197.78068268099|197.78068268099|197.78068268099|197.78068268099|197.78068268099|197.78068268099|197.78068268099|197.78068268099|197.78068268099|197.78068268099|197.78068268099|197.78068268099|197.78068268099|197.78068268099|197.78068268099|197.78068268099|197.78068268099|197.78068268099|213.77535472124|213.77535472124|213.77535472124|213.77535472124|213.77535472124|213.77535472124|212.1797629042|212.1797629042|212.1797629042|212.1797629042|212.1797629042|212.1797629042|212.1797629042|212.1797629042|212.1797629042|212.1797629042|212.1797629042|212.1797629042|212.1797629042|212.1797629042|212.1797629042|212.1797629042|212.1797629042|212.1797629042|212.1797629042|212.1797629042|212.1797629042|212.1797629042|212.1797629042|212.1797629042|212.1797629042|212.1797629042|212.1797629042|212.1797629042|212.1797629042|212.1797629042|212.1797629042|212.1797629042|212.1797629042|212.1797629042|212.1797629042|212.1797629042|212.1797629042|212.1797629042|212.1797629042|212.1797629042|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667|229.90049289667
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP||126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|126.316|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP||325.27523934346|325.27523934346|325.27523934346|325.27523934346|325.27523934346|325.27523934346|325.27523934346|325.27523934346|325.27523934346|325.27523934346|325.27523934346|325.27523934346|325.27523934346|325.27523934346|325.27523934346|325.27523934346|325.27523934346|325.27523934346|325.27523934346|325.27523934346|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|242.8714015213|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|256.23400487556|240.85765234956|240.85765234956|240.85765234956|240.85765234956|240.85765234956|240.85765234956|240.85765234956|240.85765234956|240.85765234956|240.85765234956|240.85765234956|240.85765234956|240.85765234956|240.85765234956|240.85765234956|240.85765234956|240.85765234956|240.85765234956|240.85765234956|240.85765234956|240.85765234956|240.85765234956|240.85765234956|240.85765234956|240.85765234956|240.85765234956|240.85765234956|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|267.61961372173|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347|184.46093500347
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP||-846.58418942488|-846.58418942488|-846.58418942488|-846.58418942488|-846.58418942488|-846.58418942488|-846.58418942488|-846.58418942488|-846.58418942488|-572.63153619421|-572.63153619421|-572.63153619421|-572.63153619421|-572.63153619421|-572.63153619421|-572.63153619421|-572.63153619421|-1229.3242656753|-1229.3242656753|164.52170346466|164.52170346466|164.52170346466|164.52170346466|164.52170346466|164.52170346466|164.52170346466|164.52170346466|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|257.59645435062|353.56930705861|353.56930705861|353.56930705861|353.56930705861|353.56930705861|353.56930705861|353.56930705861|353.56930705861|353.56930705861|353.56930705861|353.56930705861|353.56930705861|353.56930705861|353.56930705861|353.56930705861|353.56930705861|353.56930705861|353.56930705861|353.56930705861|353.56930705861|353.56930705861|353.56930705861|353.56930705861|353.56930705861|353.56930705861|353.56930705861|353.56930705861|353.56930705861|353.56930705861|353.56930705861|353.56930705861|353.56930705861|353.56930705861|353.56930705861|353.56930705861|353.56930705861|353.56930705861|450.65361543089|450.65361543089|450.65361543089|450.65361543089|450.65361543089|450.65361543089|450.65361543089|450.65361543089|450.65361543089|450.65361543089|450.65361543089|450.65361543089|450.65361543089|450.65361543089|450.65361543089|450.65361543089|450.65361543089|450.65361543089|450.65361543089|450.65361543089|450.65361543089|450.65361543089|450.65361543089|450.65361543089|450.65361543089|450.65361543089|450.65361543089|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|||520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716|520.77611998716
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP||2070.1528576344|2070.1528576344|2070.1528576344|2070.1528576344|2070.1528576344|2070.1528576344|2070.1528576344|2070.1528576344|2070.1528576344|2070.1528576344|2070.1528576344|2070.1528576344|2070.1528576344|2070.1528576344|2070.1528576344|2070.1528576344|2070.1528576344|2070.1528576344|2070.1528576344|2070.1528576344|2070.1528576344|2070.1528576344|2070.1528576344|2070.1528576344|2070.1528576344|2070.1528576344|2070.1528576344|2070.1528576344|2070.1528576344|2070.1528576344|2070.1528576344|2070.1528576344|2070.1528576344|2070.1528576344|2070.1528576344|2070.1528576344|2070.1528576344|2070.1528576344|2070.1528576344|2070.1528576344|2070.1528576344|2070.1528576344|2070.1528576344|2070.1528576344|2070.1528576344|2070.1528576344|2070.1528576344|2070.1528576344|2070.1528576344|2070.1528576344|2070.6083914805|2070.6083914805|2070.6083914805|2070.6083914805|2070.6083914805|2070.6083914805|2070.6083914805|2070.6083914805|2070.6083914805|2070.6083914805|2070.6083914805|2070.6083914805|1622.7720020694|1622.7720020694|1622.7720020694|1622.7720020694|1622.7720020694|1622.7720020694|1622.7720020694|1622.7720020694|1622.7720020694|1622.7720020694|1622.7720020694|1622.7720020694|1622.7720020694|1622.7720020694|1622.7720020694|1622.7720020694|1622.7720020694|1622.7720020694|1622.7720020694|1625.9751731606|1625.9751731606|1625.9751731606|1625.9751731606|1625.9751731606|1625.9751731606|1625.9751731606|1625.9751731606|1625.9751731606|1625.9751731606|1625.9751731606|1625.9751731606|1625.9751731606|1625.9751731606|1625.9751731606|1625.9751731606|1625.9751731606|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1319.7850431498|1052.5273088792|1052.5273088792|1052.5273088792|1052.5273088792|1052.5273088792|1052.5273088792|1052.5273088792|1052.5273088792|1052.5273088792|1052.5273088792|1052.5273088792|1052.5273088792|1052.5273088792|1052.5273088792|1052.5273088792|1052.5273088792|1052.5273088792|1052.5273088792|1052.5273088792|1052.5273088792|1052.5273088792|1052.5273088792|1052.5273088792|1052.5273088792|1052.5273088792|1052.5273088792|1052.5273088792|1052.5273088792|1052.5273088792|1052.5273088792|1000.1779927392|1000.1779927392|1000.1779927392|1000.1779927392|1000.1779927392|1000.1779927392|1000.1779927392|1000.1779927392|1000.1779927392|1000.1779927392|1000.1779927392|1000.1779927392|1000.1779927392|1000.1779927392|1000.1779927392|1000.1779927392|1000.1779927392|1000.1779927392|1000.1779927392|1000.1779927392|1000.1779927392|1000.1779927392|1000.1779927392|1000.1779927392|1000.1779927392|1000.1779927392|1000.1779927392|1000.1779927392|1000.1779927392|1000.1779927392|1000.1779927392|1000.1779927392|1000.1779927392|1000.1779927392|1000.1779927392|1000.1779927392|1000.1779927392|1000.1779927392|1000.1779927392|1000.1779927392|1000.1779927392|1000.1779927392|1000.1779927392|1000.1779927392|1000.1779927392|1000.1779927392|1000.1779927392|1000.1779927392|1000.1779927392
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|49.434375880225|59.829804393616|59.829804393616|59.829804393616
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP||551.19462611361|551.19462611361|551.19462611361|551.19462611361|551.19462611361|551.19462611361|551.19462611361|551.19462611361|551.19462611361|551.19462611361|551.19462611361|551.19462611361|551.19462611361|551.19462611361|551.19462611361|551.19462611361|551.19462611361|551.19462611361|551.19462611361|551.19462611361|551.19462611361|551.19462611361|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|503.84342137297|496.20191192926|496.20191192926|496.20191192926|496.20191192926|496.20191192926|496.20191192926|496.20191192926|496.20191192926|496.20191192926|496.20191192926|496.20191192926|496.20191192926|496.20191192926|496.20191192926|496.20191192926|496.20191192926|496.20191192926|496.20191192926|496.20191192926|496.20191192926|496.20191192926|496.20191192926|496.20191192926|496.20191192926|496.20191192926|496.20191192926|496.20191192926|496.20191192926|496.20191192926|496.20191192926|496.20191192926|496.20191192926|496.20191192926|496.20191192926|496.20191192926|496.20191192926|496.20191192926|496.20191192926|496.20191192926|496.20191192926|496.20191192926|496.20191192926|496.20191192926|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238|534.61392224238
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP||875.12476394705|875.12476394705|875.12476394705|875.12476394705|875.12476394705|875.12476394705|875.12476394705|875.12476394705|875.12476394705|875.12476394705|875.12476394705|875.12476394705|875.12476394705|875.12476394705|875.12476394705|875.12476394705|893.28525314346|893.28525314346|893.28525314346|893.28525314346|893.28525314346|893.28525314346|893.28525314346|893.28525314346|893.28525314346||893.28525314346|893.28525314346|893.28525314346|893.28525314346|893.28525314346|893.28525314346|893.28525314346|893.28525314346|893.28525314346|893.28525314346|893.28525314346|893.28525314346|893.28525314346|893.28525314346|893.28525314346|893.28525314346|781.04174409899|781.04174409899|781.04174409899|781.04174409899|781.04174409899|781.04174409899|781.04174409899|781.04174409899|781.04174409899|781.04174409899|781.04174409899|781.04174409899|781.04174409899|781.04174409899|781.04174409899|781.04174409899|781.04174409899|781.04174409899|781.04174409899|781.04174409899|781.04174409899|781.04174409899|781.04174409899|781.04174409899|781.04174409899|781.04174409899|781.04174409899|781.04174409899|781.04174409899|781.04174409899|781.04174409899|781.04174409899|781.04174409899|781.04174409899|781.04174409899|781.04174409899|781.04174409899|781.04174409899||781.04174409899|781.04174409899|781.04174409899|781.04174409899|781.04174409899|781.04174409899|781.04174409899|781.04174409899|781.04174409899|781.04174409899|781.04174409899|638.39807763273|638.39807763273|638.39807763273|638.39807763273|638.39807763273|638.39807763273|638.39807763273|638.39807763273|638.39807763273|638.39807763273|638.39807763273|638.39807763273|638.39807763273|638.39807763273|638.39807763273|638.39807763273|638.39807763273|638.39807763273|638.39807763273|638.39807763273|638.39807763273|638.39807763273|638.39807763273|638.39807763273|638.39807763273|638.39807763273|638.39807763273|638.39807763273|638.39807763273|638.39807763273|638.39807763273|713.50121558523|713.50121558523|713.50121558523|713.50121558523|713.50121558523|713.50121558523|713.50121558523|713.50121558523|713.50121558523|713.50121558523|713.50121558523|713.50121558523|713.50121558523|713.50121558523|713.50121558523|713.50121558523|713.50121558523|713.50121558523|677.65335320091|677.65335320091|677.65335320091|677.65335320091|677.65335320091|677.65335320091|677.65335320091|677.65335320091|677.65335320091|677.65335320091|677.65335320091|677.65335320091|677.65335320091|677.65335320091|677.65335320091|677.65335320091|677.65335320091|677.65335320091|677.65335320091|677.65335320091|677.65335320091|677.65335320091|677.65335320091|677.65335320091|677.65335320091|677.65335320091|677.65335320091|677.65335320091|677.65335320091|677.65335320091|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261||757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261||757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261|757.2476541261
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP||||||||||||119.74790977419|119.74790977419|162.32602653407|162.32602653407|162.32602653407|162.32602653407|162.32602653407|162.32602653407|162.32602653407|162.32602653407|162.32602653407|162.32602653407|162.32602653407|162.32602653407|162.32602653407|162.32602653407|162.32602653407|162.32602653407|162.32602653407|162.32602653407|162.32602653407|162.32602653407|162.32602653407|162.32602653407|162.32602653407|162.32602653407|162.32602653407|162.32602653407|162.32602653407|162.32602653407|162.32602653407|162.32602653407|162.32602653407|162.32602653407|162.32602653407|162.32602653407|162.32602653407|162.32602653407|162.32602653407|162.32602653407|162.32602653407|162.32602653407|162.32602653407|162.32602653407|162.32602653407|181.88401462691|181.88401462691|181.88401462691|181.88401462691|181.88401462691|181.88401462691|181.88401462691|181.88401462691|181.88401462691|181.88401462691|181.88401462691|181.88401462691|181.88401462691|181.88401462691|181.88401462691|181.88401462691|181.88401462691|181.88401462691|181.88401462691|181.88401462691|181.88401462691|181.88401462691|181.88401462691|181.88401462691|181.88401462691|181.88401462691|181.88401462691|181.88401462691|181.88401462691|181.88401462691|181.88401462691|181.88401462691|181.88401462691|181.88401462691|181.88401462691|181.88401462691|181.88401462691|181.88401462691|181.88401462691|181.88401462691|181.88401462691|181.88401462691|181.88401462691|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027|204.12782356027
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP||217.26962754448|217.26962754448|217.26962754448|217.26962754448|217.26962754448|217.26962754448|217.26962754448|217.26962754448|217.26962754448|217.26962754448|217.26962754448|217.26962754448|217.26962754448|217.26962754448|217.26962754448|217.26962754448|217.26962754448|217.26962754448|217.26962754448|217.26962754448|217.26962754448|217.26962754448|217.26962754448|217.26962754448|217.26962754448|217.26962754448|217.26962754448|217.26962754448|217.26962754448|217.26962754448|217.26962754448|217.26962754448|217.26962754448|217.26962754448|217.26962754448|217.26962754448|217.26962754448|217.26962754448|217.26962754448|217.26962754448|217.26962754448|28.665808315233|28.665808315233|28.665808315233|28.665808315233|28.665808315233|28.665808315233|28.665808315233|28.665808315233|28.665808315233|28.665808315233|28.665808315233|28.665808315233|28.665808315233|28.665808315233|28.665808315233|28.665808315233|28.665808315233|28.665808315233|28.665808315233|28.665808315233|28.665808315233|28.665808315233|28.665808315233|28.665808315233|28.665808315233|28.665808315233|28.665808315233|28.665808315233|28.665808315233|28.665808315233|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|45.018937283444|76.80839637522|76.80839637522|76.80839637522|76.80839637522|76.80839637522|76.80839637522|76.80839637522|76.80839637522|76.80839637522|76.80839637522|76.80839637522|76.80839637522|76.80839637522|76.80839637522|76.80839637522|76.80839637522|76.80839637522|76.80839637522|76.80839637522|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186|42.0188716186
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP||37.62195186445|37.62195186445|37.62195186445|37.62195186445|37.62195186445|37.62195186445|37.62195186445|37.62195186445|37.62195186445|37.62195186445|37.62195186445|37.62195186445|37.62195186445|37.62195186445|37.62195186445|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539||41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539||41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|41.98550544539|33.690013436837|33.690013436837|33.690013436837|33.690013436837|33.690013436837|33.690013436837|33.690013436837|33.690013436837|33.690013436837|33.690013436837|33.690013436837|33.690013436837|33.690013436837|33.690013436837|33.690013436837|33.690013436837|33.690013436837|33.690013436837|35.859132352862|35.859132352862|35.859132352862|35.859132352862|35.859132352862|35.859132352862|35.859132352862|35.859132352862|35.859132352862|35.859132352862|35.859132352862||35.859132352862|35.859132352862|35.859132352862|35.859132352862|35.859132352862|35.859132352862|35.859132352862|35.859132352862|35.859132352862|35.859132352862|35.859132352862|35.859132352862|35.859132352862|35.859132352862|35.859132352862|35.859132352862|35.859132352862|35.859132352862|35.859132352862|35.859132352862|35.859132352862|35.859132352862|35.859132352862|35.859132352862|35.859132352862|35.859132352862|35.859132352862|35.859132352862|35.859132352862|35.859132352862|35.859132352862|35.859132352862|35.859132352862|35.859132352862|35.859132352862|35.859132352862|35.859132352862|35.859132352862|35.859132352862|24.623958711545|24.623958711545|24.623958711545|24.623958711545|24.623958711545|24.623958711545|24.623958711545|24.623958711545|24.623958711545|24.623958711545|24.623958711545||24.623958711545|24.623958711545|24.623958711545|24.623958711545|24.623958711545|24.623958711545|24.623958711545|24.623958711545|24.623958711545|24.623958711545|24.623958711545|24.623958711545|24.623958711545|24.623958711545
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP||31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|31.172333017426|56.136022001488|56.136022001488|56.136022001488|56.136022001488|56.136022001488|56.136022001488|56.136022001488|56.136022001488|56.136022001488|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|50.7082147|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218|75.218
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP||75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|75.616013660679|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|80.600338599683|97.389275866269|97.389275866269|97.389275866269|97.389275866269|97.389275866269|97.389275866269|97.389275866269|97.389275866269|97.389275866269|97.389275866269|97.389275866269|97.389275866269|97.389275866269|97.389275866269|97.389275866269|97.389275866269|97.389275866269|97.389275866269|97.389275866269|109.19671686038|109.19671686038|109.19671686038|109.19671686038|109.19671686038|109.19671686038|109.19671686038|109.19671686038|109.19671686038|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|88.743187098029|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428|73.395462032428
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP||1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217|1090.6576648217
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP||56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|56.774067510085|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|59.457379025506|66.68989852|66.68989852|66.68989852|66.68989852|66.68989852|66.68989852|66.68989852|66.68989852|66.68989852|66.68989852|66.68989852|66.68989852|66.68989852|66.68989852|66.68989852|66.68989852|66.68989852|66.68989852|66.68989852|66.68989852|66.68989852|66.68989852|66.68989852|66.68989852|66.68989852|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802|81.802
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP||362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|362.76147776011|507.16010200216|507.16010200216|507.16010200216|507.16010200216|507.16010200216|507.16010200216|507.16010200216|507.16010200216|507.16010200216|507.16010200216|507.16010200216|507.16010200216|507.16010200216|507.16010200216|507.16010200216|507.16010200216|507.16010200216|507.16010200216|507.16010200216|507.16010200216|507.16010200216|507.16010200216|507.16010200216|507.16010200216|507.16010200216|507.16010200216|507.16010200216|507.16010200216|507.16010200216|507.16010200216|507.16010200216|507.16010200216|507.16010200216|507.16010200216|507.16010200216|507.16010200216|507.16010200216|507.16010200216|507.16010200216|507.16010200216|507.16010200216|507.16010200216|507.16010200216
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP||119.8276812815|119.8276812815|119.8276812815|119.8276812815|119.8276812815|119.8276812815|119.8276812815|119.8276812815|119.8276812815|119.8276812815|119.8276812815|119.8276812815|164.03964691915|164.03964691915|164.03964691915|164.03964691915|164.03964691915|164.03964691915|164.03964691915|164.03964691915|164.03964691915|164.03964691915|164.03964691915|164.03964691915|164.03964691915|164.03964691915|164.03964691915|164.03964691915|164.03964691915|164.03964691915|164.03964691915|164.03964691915|164.03964691915|164.03964691915|164.03964691915|164.03964691915|164.03964691915|164.03964691915|164.03964691915|164.03964691915|164.03964691915|164.03964691915|164.03964691915|164.03964691915|164.03964691915|164.03964691915|164.03964691915|164.03964691915|164.03964691915|164.03964691915|164.03964691915|164.03964691915|164.03964691915|164.03964691915|164.03964691915|164.03964691915|164.03964691915|164.03964691915|161.30551838257|161.30551838257|161.30551838257|161.30551838257|161.30551838257|161.30551838257|161.30551838257|161.30551838257|161.30551838257|161.30551838257|161.30551838257|161.30551838257|161.30551838257|161.30551838257|161.30551838257|161.30551838257|161.30551838257|161.30551838257|161.30551838257|161.30551838257|161.30551838257|161.30551838257|161.30551838257|161.30551838257|161.30551838257|161.30551838257|161.30551838257|161.30551838257|161.30551838257|161.30551838257|161.30551838257|161.30551838257|161.30551838257|117.01524728514|117.01524728514|117.01524728514|117.01524728514|117.01524728514|117.01524728514|117.01524728514|117.01524728514|117.01524728514|117.01524728514|117.01524728514|117.01524728514|117.01524728514|117.01524728514|117.01524728514|117.01524728514|117.01524728514|117.01524728514|117.01524728514|117.01524728514|117.01524728514|117.01524728514|117.01524728514|117.01524728514|117.01524728514|117.01524728514|117.01524728514|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|93.036857898866|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|136.63405084131|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415|203.95577209415
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP||257.55804460053|257.55804460053|257.55804460053|257.55804460053|257.55804460053|257.55804460053|257.55804460053|257.55804460053|257.55804460053|257.55804460053|257.55804460053|257.55804460053|450.7254512373|450.7254512373|450.7254512373|450.7254512373|450.7254512373|450.7254512373|450.7254512373|450.7254512373|450.7254512373|450.7254512373|450.7254512373|450.7254512373|450.7254512373|450.7254512373|450.7254512373|450.7254512373|450.7254512373|450.7254512373|450.7254512373|450.7254512373|450.7254512373|450.7254512373|450.7254512373|450.7254512373|450.7254512373|450.7254512373|450.7254512373|450.7254512373|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|325.20812378229|717.69276759934|717.69276759934|717.69276759934|717.69276759934|717.69276759934|717.69276759934|717.69276759934|717.69276759934|717.69276759934|717.69276759934|717.69276759934|717.69276759934|717.69276759934|717.69276759934|717.69276759934|717.69276759934|717.69276759934|582.54283084362|582.54283084362|582.54283084362|582.54283084362|582.54283084362|582.54283084362|582.54283084362|582.54283084362|582.54283084362|582.54283084362|582.54283084362|582.54283084362|582.54283084362|582.54283084362|582.54283084362|582.54283084362|582.54283084362|582.54283084362|582.54283084362|582.54283084362|582.54283084362|582.54283084362|582.54283084362|582.54283084362|582.54283084362|582.54283084362|582.54283084362|582.54283084362|582.54283084362|582.54283084362|582.54283084362|582.54283084362|582.54283084362|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|550.87834365058|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997|379.1342979997
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP||535.71211705646|535.71211705646|535.71211705646|535.71211705646|535.71211705646|535.71211705646|535.71211705646|535.71211705646|535.71211705646|535.71211705646|612.30539947704|612.30539947704|612.30539947704|612.30539947704|612.30539947704|612.30539947704|612.30539947704|612.30539947704|612.30539947704|612.30539947704|612.30539947704|612.30539947704|612.30539947704|612.30539947704|612.30539947704||612.30539947704|612.30539947704|612.30539947704|612.30539947704|612.30539947704|612.30539947704|612.30539947704|612.30539947704|612.30539947704|612.30539947704|612.30539947704|612.30539947704|612.30539947704|612.30539947704|612.30539947704|612.30539947704|527.63115217586|527.63115217586|527.63115217586|527.63115217586|527.63115217586|527.63115217586|527.63115217586|527.63115217586|527.63115217586|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414||525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414||525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|525.23084720414|671.23010799389|671.23010799389|671.23010799389|671.23010799389||671.23010799389|671.23010799389|671.23010799389|671.23010799389|671.23010799389|671.23010799389|671.23010799389|671.23010799389|671.23010799389|671.23010799389|671.23010799389|671.23010799389|671.23010799389|671.23010799389
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP||538.48478757226|538.48478757226|538.48478757226|538.48478757226|538.48478757226|538.48478757226|538.48478757226|538.48478757226|538.48478757226|538.48478757226|538.48478757226|538.48478757226|538.48478757226|538.48478757226|538.48478757226|538.48478757226|538.48478757226|538.48478757226|538.48478757226|538.48478757226|538.48478757226|538.48478757226|538.48478757226|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|373.71419777379|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518|463.89547886518
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP||24.628081828903|24.628081828903|24.628081828903|24.628081828903|24.628081828903|24.628081828903|24.628081828903|24.628081828903|24.628081828903|24.628081828903|24.628081828903|24.628081828903|24.628081828903|24.628081828903|24.628081828903|24.628081828903|24.628081828903|27.188114709996|27.188114709996|27.188114709996|27.188114709996|27.188114709996|27.188114709996|27.188114709996|27.188114709996||27.188114709996|27.188114709996|27.188114709996|27.188114709996|27.188114709996|27.188114709996|27.188114709996|27.188114709996|27.188114709996|27.188114709996|27.188114709996|27.188114709996|27.188114709996|27.188114709996|27.188114709996|27.188114709996|27.188114709996|27.188114709996|27.188114709996|27.188114709996|27.188114709996|27.188114709996|27.188114709996|27.188114709996|27.188114709996|27.188114709996|27.188114709996|27.188114709996|27.188114709996|27.188114709996|27.188114709996|27.188114709996|27.188114709996|27.188114709996|27.188114709996|27.188114709996|27.188114709996|27.188114709996|27.188114709996|27.188114709996|27.188114709996|27.188114709996|27.188114709996|27.188114709996|27.188114709996|36.086266239277|36.086266239277|36.086266239277|36.086266239277|36.086266239277|36.086266239277|38.731221344922|38.731221344922|38.731221344922||38.731221344922|38.731221344922|38.731221344922|38.731221344922|38.731221344922|38.731221344922|38.731221344922|38.731221344922|38.731221344922|38.731221344922|38.731221344922|38.731221344922|38.731221344922|38.731221344922|38.731221344922|38.731221344922|38.731221344922|38.731221344922|38.731221344922|38.731221344922|38.731221344922|38.731221344922|38.731221344922|38.731221344922|38.731221344922|31.740658677737|31.740658677737|31.740658677737|31.740658677737|31.740658677737|31.740658677737|31.740658677737|31.740658677737|31.740658677737|31.740658677737|31.740658677737|31.740658677737|31.740658677737|31.740658677737|31.740658677737|31.740658677737|31.740658677737|31.740658677737|31.740658677737|31.740658677737|31.740658677737|31.740658677737|39.56997366761|39.56997366761|39.56997366761|39.56997366761|39.56997366761|39.56997366761|39.56997366761|39.56997366761|39.56997366761|39.56997366761|39.56997366761|39.56997366761|39.56997366761|39.56997366761|39.56997366761|39.56997366761|39.56997366761|39.56997366761|39.56997366761|39.56997366761|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355||39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355||39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355|39.018255534355
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP||105.35141600453|105.35141600453|105.35141600453|105.35141600453|105.35141600453|105.35141600453|105.35141600453|105.35141600453|105.35141600453|105.35141600453|105.35141600453|105.35141600453|105.35141600453|105.35141600453|105.35141600453|105.35141600453|105.35141600453|105.35141600453|105.35141600453|105.35141600453|105.35141600453|105.35141600453|105.35141600453|105.35141600453|105.35141600453|105.35141600453|105.35141600453|105.35141600453|105.35141600453|105.35141600453|105.35141600453|105.35141600453|105.35141600453|105.35141600453|117.5364162803|117.5364162803|117.5364162803|117.5364162803|117.5364162803|117.5364162803|117.5364162803|117.5364162803|117.5364162803|117.5364162803|117.5364162803|117.5364162803|117.5364162803|117.5364162803|117.5364162803|117.5364162803|117.5364162803|117.5364162803|117.5364162803|117.5364162803|117.5364162803|117.5364162803|117.5364162803|117.5364162803|117.5364162803|117.5364162803|117.5364162803|117.5364162803|117.5364162803|117.5364162803|121.97129247468|121.97129247468|121.97129247468|121.97129247468|121.97129247468|121.97129247468|121.97129247468|121.97129247468|121.97129247468|121.97129247468|121.97129247468|121.97129247468|121.97129247468|121.97129247468|121.97129247468|121.97129247468|121.97129247468|121.97129247468|121.97129247468|121.97129247468|121.97129247468|127.59571143473|127.59571143473|127.59571143473|127.59571143473|127.59571143473|127.59571143473|127.59571143473|127.59571143473|127.59571143473|127.59571143473|127.59571143473|127.59571143473|127.59571143473|127.59571143473|127.59571143473|127.59571143473|127.59571143473|127.59571143473|127.59571143473|127.59571143473|127.59571143473|127.59571143473|127.59571143473|127.59571143473|127.59571143473|127.59571143473|127.59571143473|127.59571143473|127.59571143473|127.59571143473|127.59571143473|127.59571143473|127.59571143473|127.59571143473|127.59571143473|127.59571143473|127.59571143473|127.59571143473|127.59571143473|127.59571143473|127.59571143473|127.59571143473|127.59571143473|127.59571143473|127.59571143473|127.59571143473|127.59571143473|127.59571143473|127.59571143473|127.59571143473|127.59571143473|127.59571143473|127.59571143473|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276|117.12153276
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP||1220.262580286|1220.262580286|1220.262580286|1220.262580286|1220.262580286|1220.262580286|1220.262580286|1220.262580286|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|173.28795400706|488.52039356973|488.52039356973|488.52039356973|488.52039356973|488.52039356973|488.52039356973|488.52039356973|488.52039356973|488.52039356973|488.52039356973|488.52039356973|488.52039356973|488.52039356973|488.52039356973|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|124.82858022546|196.16031841325|196.16031841325|196.16031841325|196.16031841325|196.16031841325|254.50576505125|254.50576505125|254.50576505125|254.50576505125|254.50576505125|254.50576505125|254.50576505125|254.50576505125|254.50576505125|254.50576505125|254.50576505125|254.50576505125|254.50576505125|313.4268852|313.4268852|313.4268852|313.4268852|313.4268852|313.4268852|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|322.323|100|100|100|100|100|100
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP||7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|7206.4590835049|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315|5311.0511493315
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP||282.88104809347|282.88104809347|282.88104809347|282.88104809347|282.88104809347|282.88104809347|282.88104809347|282.88104809347|282.88104809347|282.88104809347|282.88104809347|282.88104809347|282.88104809347|282.88104809347|250.41255607304|250.41255607304|250.41255607304|250.41255607304|250.41255607304|250.41255607304|250.41255607304|250.41255607304|250.41255607304|250.41255607304|250.41255607304|250.41255607304|250.41255607304|250.41255607304|278.31038951836|278.31038951836|278.31038951836|278.31038951836|278.31038951836|278.31038951836|278.31038951836|278.31038951836|278.31038951836|278.31038951836|278.31038951836|278.31038951836|278.31038951836|278.31038951836|278.31038951836|278.31038951836|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.47940050317|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716|232.60733453716
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP||68.033693545738|68.033693545738|68.033693545738|68.033693545738|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|72.89428443164|56.479614166446|56.479614166446|56.479614166446|56.479614166446|56.479614166446|56.479614166446|56.479614166446|56.479614166446|56.479614166446|56.479614166446|56.479614166446|56.479614166446|56.479614166446|56.479614166446|56.479614166446|56.479614166446|56.479614166446|56.479614166446|56.479614166446|56.479614166446|56.479614166446|56.479614166446|56.479614166446|56.479614166446|66.798673202817|66.798673202817|66.798673202817|66.798673202817|66.798673202817|66.798673202817|66.798673202817|66.798673202817|66.798673202817|66.798673202817|66.798673202817|66.798673202817|66.798673202817|66.798673202817|66.798673202817|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511|75.477873925511
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP||34.999130238614|34.999130238614|34.999130238614|34.999130238614|34.999130238614|34.999130238614|34.999130238614|34.999130238614|34.999130238614|34.999130238614|34.999130238614|34.999130238614|34.999130238614|34.999130238614|34.999130238614|34.999130238614|34.999130238614|34.999130238614|34.999130238614|34.999130238614|34.999130238614|34.999130238614|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|33.792403509297|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|45.792267103865|57.842620162271|57.842620162271|57.842620162271|57.842620162271|57.842620162271|57.842620162271|57.842620162271|57.842620162271|57.842620162271|57.842620162271|57.842620162271|57.842620162271|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509|41.098628091509
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP||440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|440.67395427682|446.8856650206|446.8856650206|446.8856650206|446.8856650206|446.8856650206|446.8856650206|446.8856650206|446.8856650206|446.8856650206|446.8856650206|446.8856650206|446.8856650206|446.8856650206|446.8856650206|446.8856650206|446.8856650206|446.8856650206|446.8856650206|446.8856650206|446.8856650206|446.8856650206|446.8856650206|446.8856650206|446.8856650206|446.8856650206|446.8856650206|446.8856650206|446.8856650206|446.8856650206|446.8856650206|446.8856650206|446.8856650206|446.8856650206|446.8856650206|446.8856650206|446.8856650206|446.8856650206|446.8856650206|446.8856650206|446.8856650206|446.8856650206|446.8856650206|446.8856650206|446.8856650206|446.8856650206|446.8856650206|446.8856650206|446.8856650206|446.8856650206|446.8856650206|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|192.27173829751|162.43694466998|162.43694466998|162.43694466998|162.43694466998|162.43694466998|162.43694466998|162.43694466998|162.43694466998|162.43694466998|162.43694466998
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP||114.95681932068|114.95681932068|114.95681932068|98.637281153787|98.637281153787|98.637281153787|98.637281153787|98.637281153787|98.637281153787|98.637281153787|98.637281153787|98.637281153787|98.637281153787|98.637281153787|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|96.231493808573|115.47825448331|115.47825448331|115.47825448331|115.47825448331|115.47825448331|115.47825448331|115.47825448331|115.47825448331|115.47825448331|115.47825448331|115.47825448331|115.47825448331|115.47825448331|115.47825448331|115.47825448331|189.03590637|189.03590637|189.03590637|189.03590637|189.03590637|189.03590637|189.03590637|189.03590637|189.03590637|189.03590637|189.03590637|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831|97.831
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP||111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|111666.6224137|121529.99696759|121529.99696759|121529.99696759|121529.99696759|121529.99696759|121529.99696759|121529.99696759|121529.99696759|121529.99696759|121529.99696759|121529.99696759|121529.99696759|121529.99696759|121529.99696759|121529.99696759|121529.99696759|121529.99696759|121529.99696759|121529.99696759|121529.99696759|121529.99696759|121529.99696759|121529.99696759|121529.99696759|135484.94645217|135484.94645217|135484.94645217|135484.94645217|135484.94645217|135484.94645217|135484.94645217|135484.94645217|135484.94645217|135484.94645217|135484.94645217|135484.94645217|135484.94645217|135484.94645217|135484.94645217|135484.94645217|135484.94645217|135484.94645217|135484.94645217|135484.94645217|135484.94645217|135484.94645217|135484.94645217|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|151923.01687841|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217|133571.61297217
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP||369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502||369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502||369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|369.53127911502|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124||264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|264.46851632124|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215||121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215|121.10362407215
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP||505.57491390707|505.57491390707|505.57491390707|505.57491390707|505.57491390707|505.57491390707|505.57491390707|505.57491390707|505.57491390707|505.57491390707|505.57491390707|505.57491390707|505.57491390707|505.57491390707|505.57491390707|505.57491390707|505.57491390707|505.57491390707|505.57491390707|505.57491390707|505.57491390707|505.57491390707|505.57491390707|505.57491390707|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|99.326119371533|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488|102.18421177488
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP||51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|51.570033948025|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|57.716881866844|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|40.01198058|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603|69.603
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||73.503990647805|73.503990647805|73.503990647805|73.503990647805|73.503990647805|73.503990647805|73.503990647805|73.503990647805|73.503990647805|73.503990647805|73.503990647805|73.503990647805|73.503990647805|73.503990647805|73.503990647805|73.503990647805|73.503990647805|73.503990647805|73.503990647805|73.503990647805|73.503990647805|73.503990647805|73.503990647805|73.503990647805|73.503990647805|73.503990647805|73.503990647805|73.503990647805|73.503990647805|73.503990647805|73.503990647805|73.503990647805|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|96.748875467667|153.37488184475|153.37488184475|153.37488184475|153.37488184475|153.37488184475|153.37488184475|153.37488184475|153.37488184475|153.37488184475|153.37488184475|153.37488184475|153.37488184475|153.37488184475|153.37488184475|153.37488184475|153.37488184475|153.37488184475|153.37488184475|153.37488184475|153.37488184475|153.37488184475|153.37488184475|153.37488184475|153.37488184475|153.37488184475|153.37488184475|153.37488184475|153.37488184475|153.37488184475|153.37488184475|153.37488184475|153.37488184475|153.37488184475
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|73.369864783012|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|58.186180881885|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146|26.73419844146
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP||78.096565274833|78.096565274833|78.096565274833|78.096565274833|78.096565274833|78.096565274833|78.096565274833|78.096565274833|78.096565274833|78.096565274833|78.096565274833|78.096565274833|78.096565274833|78.096565274833|78.096565274833|78.096565274833|78.096565274833|78.096565274833|78.096565274833|78.096565274833|78.096565274833|78.096565274833|78.096565274833|78.096565274833|78.096565274833|78.096565274833|78.096565274833|78.096565274833|78.096565274833|78.096565274833|78.096565274833|78.096565274833|78.096565274833|78.096565274833|78.096565274833|78.096565274833|78.096565274833|78.096565274833|78.096565274833|78.096565274833|78.096565274833|78.096565274833|78.096565274833|78.096565274833|78.096565274833|78.096565274833|78.096565274833|150.96958297861|150.96958297861|150.96958297861|150.96958297861|150.96958297861|150.96958297861|150.96958297861|150.96958297861|150.96958297861|150.96958297861|150.96958297861|150.96958297861|150.96958297861|150.96958297861|150.96958297861|150.96958297861|150.96958297861|150.96958297861|150.96958297861|150.96958297861|150.96958297861|150.96958297861|150.96958297861|150.96958297861|150.96958297861|150.96958297861|150.96958297861|150.96958297861|150.96958297861|150.96958297861|150.96958297861|150.96958297861|150.96958297861|150.96958297861|150.96958297861|150.96958297861|150.96958297861|150.96958297861|150.96958297861|150.96958297861|150.96958297861|150.96958297861|150.96958297861|150.96958297861|150.96958297861|150.96958297861|150.96958297861|150.96958297861|150.96958297861|150.96958297861|150.96958297861|317.83070100759|317.83070100759|317.83070100759|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|248.17339304713|172.64236038061|172.64236038061|172.64236038061|172.64236038061|172.64236038061|172.64236038061|172.64236038061|172.64236038061|172.64236038061|172.64236038061|172.64236038061|172.64236038061|172.64236038061|172.64236038061|172.64236038061|172.64236038061|172.64236038061|172.64236038061|172.64236038061|172.64236038061|172.64236038061|172.64236038061|172.64236038061|172.64236038061|172.64236038061|172.64236038061|172.64236038061|172.64236038061|172.64236038061|172.64236038061|172.64236038061|172.64236038061|172.64236038061|172.64236038061|172.64236038061|172.64236038061|172.64236038061|172.64236038061|172.64236038061|172.64236038061|172.64236038061|172.64236038061|172.64236038061|172.64236038061|172.64236038061|172.64236038061|172.64236038061|172.64236038061|172.64236038061|172.64236038061|172.64236038061|172.64236038061|172.64236038061|172.64236038061|172.64236038061|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926|95.813415237926
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP||86.35671527525|86.35671527525|86.35671527525|86.35671527525|86.35671527525|86.35671527525|86.35671527525|86.35671527525|86.35671527525|86.35671527525|86.35671527525|86.35671527525|86.35671527525|86.35671527525|86.35671527525|86.35671527525|124.7262522571|124.7262522571|124.7262522571|124.7262522571|124.7262522571|169.03095618195|169.03095618195|169.03095618195|169.03095618195|169.03095618195|169.03095618195|169.03095618195|169.03095618195|169.03095618195|169.03095618195|169.03095618195|169.03095618195|169.03095618195|169.03095618195|169.03095618195|169.03095618195|169.03095618195|169.03095618195|169.03095618195|169.03095618195|169.03095618195|169.03095618195|169.03095618195|169.03095618195|169.03095618195|169.03095618195|169.03095618195|169.03095618195|169.03095618195|169.03095618195|169.03095618195|169.03095618195|169.03095618195|169.03095618195|160.81492182587|160.81492182587|160.81492182587|160.81492182587|160.81492182587|160.81492182587|160.81492182587|160.81492182587|160.81492182587|160.81492182587|160.81492182587|160.81492182587|160.81492182587|160.81492182587|160.81492182587|160.81492182587|160.81492182587|160.81492182587|160.81492182587|160.81492182587|160.81492182587|160.81492182587|160.81492182587|160.81492182587|160.81492182587|160.81492182587|160.81492182587|160.81492182587|160.81492182587|160.81492182587|160.81492182587|160.81492182587|160.81492182587|160.81492182587|160.81492182587|160.81492182587|160.81492182587|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|123.56976035674|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|107.96456249388|52.215314987754|52.215314987754
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP||70.641436495794|70.641436495794|70.641436495794|70.641436495794|70.641436495794|70.641436495794|70.641436495794|70.641436495794|70.641436495794|70.641436495794|70.641436495794|70.641436495794|70.641436495794|70.641436495794|99.362031782536|99.362031782536|99.362031782536|99.362031782536|99.362031782536|99.362031782536|99.362031782536|99.362031782536|99.362031782536|99.362031782536|99.362031782536|99.362031782536|99.362031782536|99.362031782536|99.362031782536|99.362031782536|99.362031782536|100.33021839|100.33021839|100.33021839|100.33021839|100.33021839|100.33021839|100.33021839|100.33021839|100.33021839|100.33021839|100.33021839|100.33021839|100.33021839|100.33021839|100.33021839|100.33021839|100.33021839|100.33021839|100.33021839|100.33021839|100.33021839|100.33021839|100.33021839|100.33021839|100.33021839|100.33021839|100.33021839|100.33021839|100.33021839|100.33021839|100.33021839|100.33021839|100.33021839|100.33021839|100.33021839|100.33021839|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|77.167|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP||990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|990.82496907526|1167.4757203163|1167.4757203163|1167.4757203163|1167.4757203163|1167.4757203163|1167.4757203163|1167.4757203163|1167.4757203163|1167.4757203163|1167.4757203163|1167.4757203163|1167.4757203163|1167.4757203163|1167.4757203163|1167.4757203163|1167.4757203163|1167.4757203163|1167.4757203163|1167.4757203163|1167.4757203163|1167.4757203163|1167.4757203163|1167.4757203163|1167.4757203163|1167.4757203163|1167.4757203163|1167.4757203163|1167.4757203163|1167.4757203163|1167.4757203163|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|684.90922655938|683.90388784425|683.90388784425|683.90388784425|683.90388784425|683.90388784425|683.90388784425|683.90388784425|683.90388784425|683.90388784425|683.90388784425|683.90388784425|683.90388784425|683.90388784425|683.90388784425|683.90388784425|683.90388784425|683.90388784425|683.90388784425|683.90388784425|683.90388784425|683.90388784425|683.90388784425|683.90388784425|683.90388784425|683.90388784425|683.90388784425|845.68305656516|845.68305656516|845.68305656516|845.68305656516|845.68305656516|845.68305656516|845.68305656516|845.68305656516|845.68305656516|845.68305656516|845.68305656516|845.68305656516|845.68305656516|845.68305656516|845.68305656516|845.68305656516|845.68305656516
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP||284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|284.49909472262|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|341.88849799627|372.37076915968|372.37076915968|372.37076915968|372.37076915968|372.37076915968|372.37076915968|372.37076915968|372.37076915968|372.37076915968|372.37076915968|372.37076915968|372.37076915968|372.37076915968|372.37076915968|372.37076915968|372.37076915968|372.37076915968|372.37076915968|372.37076915968|372.37076915968|372.37076915968|372.37076915968|372.37076915968|372.37076915968|372.37076915968|372.37076915968|372.37076915968|372.37076915968|372.37076915968|372.37076915968|372.37076915968|372.37076915968|372.37076915968|372.37076915968|372.37076915968|372.37076915968|372.37076915968|372.37076915968|372.37076915968|372.37076915968|372.37076915968|372.37076915968|372.37076915968|372.37076915968|372.37076915968|372.37076915968|372.37076915968|372.37076915968|372.37076915968|372.37076915968|255.32653311461|255.32653311461|255.32653311461
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP||236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|236.22032024938|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|260.70580991677|204.95739773331|204.95739773331|204.95739773331
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||215.3034312|215.3034312|215.3034312|215.3034312|215.3034312|215.3034312|215.3034312|215.3034312|215.3034312|215.3034312|215.3034312|215.3034312|215.3034312|215.3034312|215.3034312|215.3034312|215.3034312|215.3034312|215.3034312|215.3034312|215.3034312|215.3034312|215.3034312|215.3034312|215.3034312|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28|111.28
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP||2909.8521993857|2909.8521993857|2909.8521993857|2909.8521993857|2909.8521993857|2909.8521993857|2909.8521993857|2909.8521993857|2909.8521993857|2909.8521993857|2909.8521993857|2909.8521993857|2909.8521993857|2909.8521993857|2909.8521993857|2909.8521993857|2909.8521993857|2909.8521993857|2909.8521993857|2909.8521993857|2909.8521993857|2909.8521993857|2909.8521993857|2909.8521993857|2909.8521993857||2909.8521993857|2909.8521993857|2909.8521993857|2909.8521993857|2909.8521993857|2909.8521993857|2909.8521993857|2909.8521993857|2909.8521993857|2909.8521993857|2909.8521993857|2909.8521993857|2909.8521993857|2909.8521993857|2909.8521993857|2909.8521993857|2909.8521993857|2909.8521993857|2909.8521993857|2909.8521993857|2909.8521993857|2909.8521993857|2909.8521993857|2909.8521993857|2909.8521993857|2909.8521993857|2909.8521993857|2909.8521993857|2909.8521993857|2909.8521993857|2909.8521993857|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933||2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2833.9311829933|2861.5161991531|2861.5161991531|2861.5161991531|2861.5161991531|2861.5161991531|2861.5161991531|2861.5161991531|2861.5161991531|2861.5161991531|2861.5161991531|2861.5161991531|2861.5161991531|2861.5161991531|2861.5161991531|2861.5161991531|2861.5161991531|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943||2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|2936.3942525943|3287.4623577818|3287.4623577818|3287.4623577818|3287.4623577818|3287.4623577818|3287.4623577818|3287.4623577818|3287.4623577818|3287.4623577818|3287.4623577818|3287.4623577818|3287.4623577818||3287.4623577818|3287.4623577818|3287.4623577818|3287.4623577818|3349.1878906057|3349.1878906057|3349.1878906057|3349.1878906057|3349.1878906057|3349.1878906057|3349.1878906057|3349.1878906057|3349.1878906057|3349.1878906057
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP||8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|8.49436863645|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|16.9887372729|29.730215902035|29.730215902035|29.730215902035|29.730215902035|29.730215902035|29.730215902035|29.730215902035|29.730215902035|29.730215902035|29.730215902035|29.730215902035|29.730215902035|29.730215902035|29.730215902035|29.730215902035|29.730215902035|29.730215902035|29.730215902035|29.730215902035|29.730215902035|29.730215902035|29.730215902035|29.730215902035|29.730215902035|29.730215902035|29.730215902035|29.730215902035|29.730215902035|29.730215902035|29.730215902035|29.730215902035|29.730215902035|29.730215902035|29.730215902035|29.730215902035|29.730215902035|29.730215902035
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP||48.058369129952|48.058369129952|48.058369129952|48.058369129952|48.058369129952|48.058369129952|48.058369129952|48.058369129952|22.576181522207|22.576181522207|22.576181522207|22.576181522207|22.576181522207|22.576181522207|22.576181522207|22.576181522207|22.576181522207|22.576181522207|22.576181522207|22.576181522207|22.576181522207|22.576181522207|22.576181522207|22.576181522207|22.576181522207|22.576181522207|22.576181522207|22.576181522207|22.576181522207|22.576181522207|22.576181522207|22.576181522207|22.576181522207|22.576181522207|22.576181522207|22.576181522207|22.576181522207|22.576181522207|22.576181522207|22.576181522207|22.576181522207|22.576181522207|22.576181522207|22.576181522207|22.576181522207|28.075288227285|28.075288227285|28.075288227285|28.075288227285|28.075288227285|28.075288227285|28.075288227285|28.075288227285|28.075288227285|28.075288227285|28.075288227285|28.075288227285|28.075288227285|28.075288227285|28.075288227285|28.075288227285|28.075288227285|28.075288227285|28.075288227285|28.075288227285|28.075288227285|28.075288227285|28.075288227285|28.075288227285|28.075288227285|28.075288227285|28.075288227285|28.075288227285|28.075288227285|28.075288227285|33.670682194341|33.670682194341|33.670682194341|33.670682194341|33.670682194341|33.670682194341|33.670682194341|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249|19.880543320249
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP||5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|5163.4109294545|6399.3889019836|6399.3889019836|6399.3889019836|6399.3889019836|6399.3889019836|6399.3889019836|6399.3889019836|6399.3889019836|6399.3889019836|6399.3889019836|6399.3889019836|6399.3889019836|6399.3889019836|6399.3889019836|7362.9824099773|7362.9824099773|7362.9824099773|7362.9824099773|7362.9824099773|7362.9824099773|7362.9824099773|7362.9824099773|7362.9824099773|7362.9824099773|7362.9824099773|7362.9824099773|7362.9824099773|7362.9824099773|7362.9824099773|7362.9824099773|7362.9824099773|7362.9824099773|7362.9824099773|7362.9824099773|7362.9824099773|7362.9824099773|7362.9824099773|7362.9824099773|7362.9824099773|7362.9824099773|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478|1082.6514230478
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||198.40879252201|198.40879252201|198.40879252201|198.40879252201|198.40879252201|198.40879252201|198.40879252201|198.40879252201|198.40879252201|198.40879252201|198.40879252201|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|132.84820389823|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439|130.35452189439
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|44.449|100|100|100|100|100
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP||3381.234803668|3381.234803668|3381.234803668|3381.234803668|3381.234803668|3381.234803668|3381.234803668|3381.234803668|3381.234803668|3381.234803668|3381.234803668|3381.234803668|3381.234803668|3381.234803668|3381.234803668|3381.234803668|3381.234803668|3381.234803668|3381.234803668|3381.234803668|3381.234803668|3381.234803668|3381.234803668|3381.234803668|3381.234803668|3381.234803668|3381.234803668|3381.234803668|3381.234803668|3381.234803668|3381.234803668|3381.234803668|3381.234803668|3381.234803668|3381.234803668|3748.2649029665|3748.2649029665|3748.2649029665|3748.2649029665|3748.2649029665|3748.2649029665|3748.2649029665|3748.2649029665|3748.2649029665|3748.2649029665|3748.2649029665|3748.2649029665|3748.2649029665|3748.2649029665|3748.2649029665|3748.2649029665|3748.2649029665|3748.2649029665|3748.2649029665|3748.2649029665|3748.2649029665|3748.2649029665|3748.2649029665|3748.2649029665|3748.2649029665|5472.4787977844|5472.4787977844|5472.4787977844|5472.4787977844|5472.4787977844|5472.4787977844|5472.4787977844|5472.4787977844|5472.4787977844|5472.4787977844|5472.4787977844|7030.148886585|7030.148886585|7030.148886585|7030.148886585|7030.148886585|7030.148886585|7030.148886585|7030.148886585|7030.148886585|7030.148886585|7030.148886585|7030.148886585|7030.148886585|7030.148886585|7030.148886585|7030.148886585|7030.148886585|7030.148886585|7030.148886585|7030.148886585|7030.148886585|7030.148886585|7030.148886585|7030.148886585|7030.148886585|7030.148886585|7030.148886585|8620.3436864187|8620.3436864187|8620.3436864187|8620.3436864187|8620.3436864187|8620.3436864187|8620.3436864187|8620.3436864187|8620.3436864187|8620.3436864187|8620.3436864187|8620.3436864187|8620.3436864187|8620.3436864187|8620.3436864187|8620.3436864187|8620.3436864187|8620.3436864187|8620.3436864187|8620.3436864187|8620.3436864187|8620.3436864187|8620.3436864187|8620.3436864187|8620.3436864187|8620.3436864187|8620.3436864187|8620.3436864187|8620.3436864187|8620.3436864187|8620.3436864187|8620.3436864187|8620.3436864187|8620.3436864187|8620.3436864187|8620.3436864187|8620.3436864187|8620.3436864187|8620.3436864187|8620.3436864187|8034.4701249102|8034.4701249102|8034.4701249102|8034.4701249102|8034.4701249102|8034.4701249102|8034.4701249102|8034.4701249102|8034.4701249102|8034.4701249102|8034.4701249102|7873.7665496322|7873.7665496322|7873.7665496322|7873.7665496322|7873.7665496322|7873.7665496322|7873.7665496322|7873.7665496322|7873.7665496322|7873.7665496322|7873.7665496322|7873.7665496322|7873.7665496322|7873.7665496322|7873.7665496322|7873.7665496322|7873.7665496322|7873.7665496322|7873.7665496322|7873.7665496322|7873.7665496322|7873.7665496322|9489.4383175841|9489.4383175841|9489.4383175841|9489.4383175841|9489.4383175841|9489.4383175841|9489.4383175841|9489.4383175841|9489.4383175841|9489.4383175841|9489.4383175841|9489.4383175841|9489.4383175841|9489.4383175841|9489.4383175841|9489.4383175841|9489.4383175841|9489.4383175841|9489.4383175841|9489.4383175841|9489.4383175841|9489.4383175841|9489.4383175841|9489.4383175841|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427|5595.2206779427
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP||79.587478184372|79.587478184372|79.587478184372|79.587478184372|79.587478184372|79.587478184372|79.587478184372|79.587478184372|79.587478184372|79.587478184372|79.587478184372|79.587478184372|79.587478184372|92.06292517481|92.06292517481|92.06292517481|92.06292517481|92.06292517481|92.06292517481|92.06292517481|92.06292517481|92.06292517481|92.06292517481|92.06292517481|92.06292517481|92.06292517481|92.06292517481|92.06292517481|92.06292517481|92.06292517481|92.06292517481|92.06292517481|113.12026193378|113.12026193378|113.12026193378|113.12026193378|113.12026193378|113.12026193378|113.12026193378|113.12026193378|113.12026193378|113.12026193378|113.12026193378|113.12026193378|113.12026193378|113.12026193378|113.12026193378|113.12026193378|113.12026193378|113.12026193378|113.12026193378|113.12026193378|113.12026193378|113.12026193378|113.12026193378|113.12026193378|113.12026193378|113.12026193378|113.12026193378|113.12026193378|113.12026193378|113.12026193378|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|98.012599800531|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|96.342976026|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095|73.6567095
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP||42.741660253523|42.741660253523|42.741660253523|42.741660253523|42.741660253523|88.038188744408|88.038188744408|88.038188744408|88.038188744408|88.038188744408|88.038188744408|88.038188744408|88.038188744408|88.038188744408|88.038188744408|88.038188744408|88.038188744408|217.12627011717|217.12627011717|217.12627011717|217.12627011717|217.12627011717|217.12627011717|217.12627011717|217.12627011717|217.12627011717|217.12627011717|217.12627011717|217.12627011717|217.12627011717|217.12627011717|217.12627011717|217.12627011717|217.12627011717|217.12627011717|217.12627011717|217.12627011717|217.12627011717|217.12627011717|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|32.435856199588|47.059639027331|47.059639027331|47.059639027331|47.059639027331|47.059639027331|47.059639027331|47.059639027331|47.059639027331|47.059639027331|47.059639027331|47.059639027331|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|59.410484689414|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983|45.576964441983
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP||43.445951193914|43.445951193914|43.445951193914|43.445951193914|43.445951193914|43.445951193914|43.445951193914|43.445951193914|43.445951193914|43.445951193914|43.445951193914|42.443851851696|42.443851851696|42.443851851696|42.443851851696|42.443851851696|42.443851851696|42.443851851696|42.443851851696|42.443851851696|42.443851851696|42.443851851696|42.443851851696|42.443851851696|42.443851851696|42.443851851696|42.443851851696|42.443851851696|42.443851851696|42.443851851696|42.443851851696|42.443851851696|42.443851851696|42.443851851696|42.443851851696|42.443851851696|42.443851851696|42.443851851696|42.443851851696|42.443851851696|42.443851851696|42.443851851696|42.443851851696|42.443851851696|42.443851851696|42.443851851696|42.443851851696|42.443851851696|42.443851851696|42.443851851696|52.372014673316|52.372014673316|52.372014673316|52.372014673316|52.372014673316|52.372014673316|52.372014673316|52.372014673316|52.372014673316|52.372014673316|52.372014673316|52.372014673316|52.372014673316|52.372014673316|52.372014673316|52.372014673316|52.372014673316|52.372014673316|52.372014673316|52.372014673316|52.372014673316|52.372014673316|52.372014673316|52.372014673316|52.372014673316|52.372014673316|52.372014673316|52.372014673316|52.372014673316|52.372014673316|52.372014673316|52.372014673316|52.372014673316|52.372014673316|52.372014673316|61.330571209954|61.330571209954|61.330571209954|61.330571209954|61.330571209954|61.330571209954|61.330571209954|61.330571209954|61.330571209954|61.330571209954|61.330571209954|61.330571209954|61.330571209954|61.330571209954|61.330571209954|61.330571209954|61.330571209954|61.330571209954|61.330571209954|61.330571209954|61.330571209954|61.330571209954|61.330571209954|61.330571209954|61.330571209954|61.330571209954|61.330571209954|61.330571209954|61.330571209954|61.330571209954|52.188236023379|52.188236023379|52.188236023379|52.188236023379|52.188236023379|52.188236023379|52.188236023379|52.188236023379|52.188236023379|52.188236023379|52.188236023379|52.188236023379|52.188236023379|52.188236023379|52.188236023379|52.188236023379|52.188236023379|52.188236023379|52.188236023379|52.188236023379|52.188236023379|52.188236023379|52.188236023379|52.188236023379|52.188236023379|52.188236023379|52.188236023379|52.188236023379|52.188236023379|52.188236023379|52.188236023379|52.188236023379|52.188236023379|52.188236023379|52.188236023379|52.188236023379|52.188236023379|52.188236023379|52.188236023379|52.188236023379|52.188236023379|52.188236023379|52.188236023379|52.188236023379|52.188236023379|52.188236023379|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041|58.021741960041
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP||85.291013927887|85.291013927887|85.291013927887|85.291013927887|85.291013927887|85.291013927887|85.291013927887|85.291013927887|85.291013927887|85.291013927887|85.291013927887|85.291013927887|85.291013927887|85.291013927887|85.291013927887|85.291013927887|85.291013927887|85.291013927887|85.291013927887|85.291013927887|85.291013927887|85.291013927887|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|60.02435988|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114|78.114
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP||258.92007168813|258.92007168813|258.92007168813|258.92007168813|258.92007168813|258.92007168813|258.92007168813|258.92007168813|258.92007168813|258.92007168813|258.92007168813|258.92007168813|258.92007168813|258.92007168813|258.92007168813|258.92007168813|258.92007168813|258.92007168813|258.92007168813|258.92007168813|258.92007168813|258.92007168813|258.92007168813|258.92007168813|258.92007168813|258.92007168813|281.1964548406|281.1964548406|281.1964548406|281.1964548406|281.1964548406|281.1964548406|281.1964548406|281.1964548406|281.1964548406|281.1964548406|281.1964548406|281.1964548406|281.1964548406|281.1964548406|281.1964548406|281.1964548406|281.1964548406|281.1964548406|281.1964548406|281.1964548406|281.1964548406|409.84165052339|409.84165052339|409.84165052339|409.84165052339|409.84165052339|409.84165052339|409.84165052339|409.84165052339|409.84165052339|409.84165052339|409.84165052339|409.84165052339|409.84165052339|409.84165052339|409.84165052339|409.84165052339|409.84165052339|409.84165052339|409.84165052339|409.84165052339|409.84165052339|409.84165052339|409.84165052339|409.84165052339|409.84165052339|409.84165052339|409.84165052339|409.84165052339|409.84165052339|409.84165052339|409.84165052339|409.84165052339|409.84165052339|222.9884656946|222.9884656946|222.9884656946|222.9884656946|222.9884656946|222.9884656946|222.9884656946|222.9884656946|222.9884656946|222.9884656946|222.9884656946|222.9884656946|222.9884656946|222.9884656946|222.9884656946|222.9884656946|222.9884656946|222.9884656946|222.9884656946|222.9884656946|222.9884656946|222.9884656946|222.9884656946|222.9884656946|222.9884656946|222.9884656946|222.9884656946|222.9884656946|222.9884656946|222.9884656946|222.9884656946|222.9884656946|222.9884656946|222.9884656946|222.9884656946|222.9884656946|222.9884656946|222.9884656946|222.9884656946|222.9884656946|222.9884656946|222.9884656946|222.9884656946|222.9884656946|222.9884656946|222.9884656946|222.9884656946|222.9884656946|222.9884656946|222.9884656946|222.9884656946|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|197.41528913947|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883|180.12179554883
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP||493.04620253525|493.04620253525|493.04620253525|493.04620253525|493.04620253525|493.04620253525|493.04620253525|493.04620253525|493.04620253525|493.04620253525|493.04620253525|493.04620253525|493.04620253525|493.04620253525|493.04620253525|493.04620253525|493.04620253525|493.04620253525|493.04620253525|493.04620253525|493.04620253525|493.04620253525|493.04620253525|493.04620253525|582.3013540902|582.3013540902|582.3013540902|582.3013540902|582.3013540902|582.3013540902|582.3013540902|582.3013540902|582.3013540902|582.3013540902|582.3013540902|582.3013540902|582.3013540902|582.3013540902|582.3013540902|582.3013540902|582.3013540902|582.3013540902|582.3013540902|582.3013540902|582.3013540902|582.3013540902|582.3013540902|582.3013540902|582.3013540902|582.3013540902|582.3013540902|582.3013540902|582.3013540902|582.3013540902|582.3013540902|582.3013540902|582.3013540902|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|274.35985398144|320.25195982425|320.25195982425|320.25195982425|320.25195982425|320.25195982425|320.25195982425|320.25195982425|320.25195982425|320.25195982425|320.25195982425|320.25195982425|320.25195982425|320.25195982425|320.25195982425|320.25195982425|320.25195982425|320.25195982425|320.25195982425|320.25195982425|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195|253.77346336195
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP||169.62984318453|169.62984318453|169.62984318453|169.62984318453|169.62984318453|169.62984318453|169.62984318453|169.62984318453|169.62984318453|169.62984318453|169.62984318453|169.62984318453|169.62984318453|169.62984318453|169.62984318453|169.62984318453|169.62984318453|169.62984318453|169.62984318453|169.62984318453|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|75.825436918404|142.98592668|142.98592668|142.98592668|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203|144.203
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP||0.69596009166619|0.69596009166619|0.69596009166619|0.69596009166619|0.69596009166619|0.69596009166619|0.69596009166619|0.69596009166619|0.69596009166619|0.69596009166619|0.69596009166619|1.019706805272|1.019706805272|1.019706805272|1.019706805272|1.019706805272|1.019706805272|1.019706805272|1.019706805272|1.019706805272|1.019706805272|1.019706805272|1.019706805272|1.019706805272|1.019706805272|1.019706805272|1.019706805272|5.2665365420514|5.2665365420514|5.2665365420514|5.2665365420514|5.2665365420514|5.2665365420514|5.2665365420514|5.2665365420514|5.2665365420514|5.2665365420514|5.2665365420514|5.2665365420514|5.2665365420514|5.2665365420514|5.2665365420514|5.2665365420514|5.2665365420514|4.9602883399433|4.9602883399433|4.9602883399433|4.9602883399433|4.9602883399433|4.9602883399433|4.9602883399433|4.9602883399433|4.9602883399433|4.9602883399433|4.9602883399433|4.9602883399433|4.9602883399433|4.9602883399433|4.9602883399433|4.9602883399433|4.9602883399433|4.9602883399433|22.996237088286|22.996237088286|22.996237088286|22.996237088286|22.996237088286|22.996237088286|22.996237088286|22.996237088286|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|5.6790507736593|8.132447550778|8.132447550778|8.132447550778|8.132447550778|8.132447550778|8.132447550778|8.132447550778|8.132447550778|8.132447550778|8.132447550778|8.132447550778|8.132447550778|8.132447550778|8.132447550778|8.132447550778|8.132447550778|8.132447550778|8.132447550778|8.132447550778|8.132447550778|8.132447550778|8.132447550778|8.132447550778|8.132447550778|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|19.517717980123|41.446811450433|41.10237356|41.10237356|41.10237356|41.10237356|41.10237356|41.10237356|41.10237356|41.10237356|41.10237356|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326|63.326
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP||176.19439976008|176.19439976008|176.19439976008|176.19439976008|176.19439976008|176.19439976008|176.19439976008|176.19439976008|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|178.45362262248|225.53095395|225.53095395|225.53095395|225.53095395|225.53095395|225.53095395|225.53095395|225.53095395|225.53095395|225.53095395|225.53095395|225.53095395|225.53095395|225.53095395|225.53095395|225.53095395|225.53095395|225.53095395|225.53095395|225.53095395|225.53095395|225.53095395|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319|155.319
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP||319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|319.12980181114|371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|371.6602634467|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|198.9264548804|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471|140.08214727471
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP||23.512172797023|23.512172797023|23.512172797023|23.512172797023|23.512172797023|23.512172797023|23.512172797023|23.512172797023|23.512172797023|23.512172797023|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|||12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|12.817154536844|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593|17.834547896593
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP||4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|4321.6178093194|3850.9541884117|3850.9541884117|3850.9541884117|3850.9541884117|3850.9541884117|3850.9541884117|3850.9541884117|3850.9541884117|3850.9541884117|3850.9541884117|3850.9541884117|3850.9541884117|3850.9541884117|3850.9541884117|3850.9541884117|3850.9541884117|3850.9541884117|3850.9541884117|3850.9541884117|3850.9541884117|3850.9541884117|3850.9541884117|3850.9541884117|3850.9541884117|3850.9541884117|3850.9541884117|3850.9541884117|3850.9541884117|3850.9541884117|3850.9541884117|3850.9541884117|3850.9541884117|3850.9541884117|3850.9541884117|3850.9541884117|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|4755.3211681753|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|2907.6886006587|3577.8129699258|3577.8129699258|3577.8129699258|3577.8129699258|3577.8129699258|3577.8129699258|3577.8129699258|3577.8129699258|3577.8129699258|3577.8129699258|3577.8129699258|3577.8129699258|3577.8129699258|3577.8129699258|3577.8129699258|3577.8129699258|3795.0411238553|3795.0411238553|3795.0411238553|3795.0411238553|3795.0411238553|5052.7115576766|5052.7115576766|5052.7115576766
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP||222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887||222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887||222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887||222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|222.34378424887|272.13662197088|272.13662197088|272.13662197088|272.13662197088|272.13662197088|272.13662197088|272.13662197088|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|||||||||||||||||||||||||||||||||||||||||||||370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028||370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028|370.82907090028
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP||107.4554574166|107.4554574166|107.4554574166|107.4554574166|107.4554574166|107.4554574166|107.4554574166|107.4554574166|107.4554574166|107.4554574166|107.4554574166|107.4554574166|107.4554574166|107.4554574166|107.4554574166|107.4554574166|107.4554574166|107.4554574166|107.4554574166|107.4554574166|107.4554574166|107.4554574166|125.13299572229|125.13299572229|125.13299572229|125.13299572229|125.13299572229|145.309174618|145.309174618|145.309174618|145.309174618|145.309174618|145.309174618|145.309174618|145.309174618|145.309174618|145.309174618|145.309174618|145.309174618|145.309174618|145.309174618|145.309174618|145.309174618|145.309174618|145.309174618|145.309174618|145.309174618|149.63204438014|149.63204438014|149.63204438014|149.63204438014|149.63204438014|149.63204438014|149.63204438014|149.63204438014|149.63204438014|149.63204438014|149.63204438014|149.63204438014|149.63204438014|149.63204438014|149.63204438014|149.63204438014|149.63204438014|149.63204438014|149.63204438014|149.63204438014|149.63204438014|149.63204438014|149.63204438014|149.63204438014|149.63204438014|149.63204438014|149.63204438014|149.63204438014|173.10309272237|173.10309272237|173.10309272237|173.10309272237|173.10309272237|173.10309272237|173.10309272237|173.10309272237|173.10309272237|173.10309272237|173.10309272237|173.10309272237|173.10309272237|173.10309272237|173.10309272237|173.10309272237|173.10309272237|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|183.87445850138|216.61851291336|216.61851291336|216.61851291336|216.61851291336|216.61851291336|216.61851291336|216.61851291336|216.61851291336|216.61851291336|216.61851291336|216.61851291336|216.61851291336|216.61851291336|216.61851291336|216.61851291336|216.61851291336|216.61851291336|216.61851291336|216.61851291336|216.61851291336|216.61851291336|216.61851291336|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|234.18217612255|276.33419408887|276.33419408887|276.33419408887|276.33419408887|276.33419408887|276.33419408887|276.33419408887|276.33419408887|300.39264068101|300.39264068101
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP||98.125734363696|98.125734363696|98.125734363696|98.125734363696|98.125734363696|98.125734363696|98.125734363696|98.125734363696|98.125734363696|98.125734363696|98.125734363696|98.125734363696|98.125734363696|98.125734363696|98.125734363696|98.125734363696|98.125734363696|98.125734363696|98.125734363696|98.125734363696|98.125734363696|98.125734363696|98.125734363696|98.125734363696|98.125734363696|98.125734363696|98.125734363696|98.125734363696|98.125734363696|98.125734363696|98.125734363696|98.125734363696|98.125734363696|98.125734363696|98.125734363696|98.125734363696|98.125734363696|98.125734363696|98.125734363696|98.125734363696|98.125734363696|98.125734363696|98.125734363696|140.68609044517|140.68609044517|140.68609044517|140.68609044517|140.68609044517|140.68609044517|140.68609044517|140.68609044517|140.68609044517|140.68609044517|140.68609044517|140.68609044517|140.68609044517|140.68609044517|140.68609044517|140.68609044517|140.68609044517|140.68609044517|140.68609044517|140.68609044517|140.68609044517|140.68609044517|140.68609044517|140.68609044517|140.68609044517|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|152.43914881912|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|153.93384646833|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276|134.46352766276
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP||3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3182.5984425489|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|3405.1596791801|4009.7969632718|4009.7969632718|4009.7969632718|4009.7969632718|4009.7969632718|4009.7969632718|4009.7969632718|4009.7969632718|4009.7969632718|4009.7969632718|4009.7969632718|4009.7969632718|4009.7969632718|4009.7969632718|4009.7969632718|4134.7064449745|4134.7064449745|4134.7064449745|4134.7064449745|4134.7064449745|4134.7064449745|4134.7064449745|4134.7064449745|4134.7064449745|4134.7064449745|4134.7064449745|4134.7064449745|4134.7064449745|4134.7064449745|4134.7064449745|4134.7064449745|4134.7064449745|4134.7064449745|4134.7064449745|4134.7064449745|4134.7064449745|4134.7064449745|4134.7064449745|4134.7064449745|4134.7064449745|4134.7064449745|6939.0569009071|6939.0569009071|6939.0569009071|6939.0569009071|6939.0569009071|6939.0569009071|6939.0569009071|6939.0569009071|6939.0569009071|6939.0569009071|6939.0569009071|6939.0569009071|6939.0569009071|6939.0569009071|9671.6986325469|9671.6986325469|9671.6986325469|9671.6986325469|9671.6986325469|9671.6986325469|9671.6986325469|9671.6986325469|9671.6986325469|9671.6986325469|9671.6986325469|9671.6986325469|9671.6986325469|9671.6986325469|9671.6986325469|9671.6986325469|14887.323573172|14887.323573172|14887.323573172|14887.323573172|14887.323573172|14887.323573172|14887.323573172|14887.323573172|14887.323573172|14887.323573172|14887.323573172|14887.323573172|14887.323573172|14887.323573172|14887.323573172|14887.323573172|14887.323573172|14887.323573172|14887.323573172|14887.323573172|14887.323573172|14887.323573172|14887.323573172|14887.323573172|14887.323573172|14887.323573172|14887.323573172|14887.323573172|14887.323573172
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP||111.25214824648|111.25214824648|111.25214824648|111.25214824648|111.25214824648|111.25214824648|111.25214824648|111.25214824648|111.25214824648|111.25214824648|111.25214824648|111.25214824648|111.25214824648|111.25214824648|111.25214824648|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|96.018770333131|102.78511441508|102.78511441508|102.78511441508|102.78511441508|102.78511441508|102.78511441508|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|110.2702596394|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146|101.72908561146
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP||67.117219904781|67.117219904781|67.117219904781|67.117219904781|67.117219904781|67.117219904781|67.117219904781|67.117219904781|67.117219904781|67.117219904781|67.117219904781|67.117219904781|67.117219904781|67.117219904781|67.117219904781|67.117219904781|67.117219904781|67.117219904781|67.117219904781|67.117219904781|67.117219904781|67.117219904781|67.117219904781|67.117219904781|67.117219904781|67.117219904781|67.117219904781|67.117219904781|67.117219904781|67.117219904781|67.117219904781|67.117219904781|67.117219904781|67.117219904781|67.117219904781|67.117219904781|67.117219904781|67.117219904781|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|85.346345932505|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903|55.618704541903
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP||105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|||||||||||||||||||||||||||||||||||105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|105.43650483154|188.6129136|188.6129136|188.6129136|188.6129136|188.6129136|188.6129136|188.6129136|188.6129136|188.6129136|188.6129136|188.6129136|188.6129136|188.6129136|188.6129136|188.6129136|188.6129136|188.6129136|188.6129136|188.6129136|188.6129136|188.6129136|188.6129136|188.6129136|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13|146.13
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|72.29096082054|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424||91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|91.391859444424|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516||47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|47.965664989516|40.939259825641|40.939259825641|40.939259825641||40.939259825641|40.939259825641|40.939259825641|40.939259825641|40.939259825641|40.939259825641|40.939259825641|40.939259825641|40.939259825641|40.939259825641|40.939259825641|40.939259825641|40.939259825641|40.939259825641|40.939259825641|40.939259825641|40.939259825641|40.939259825641|40.939259825641|40.939259825641|40.939259825641|40.939259825641|40.939259825641|40.939259825641|40.939259825641|40.939259825641|40.939259825641
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP||9373.872811927|9373.872811927|9373.872811927|9373.872811927|9373.872811927|9373.872811927|9373.872811927|9373.872811927|9373.872811927|9373.872811927|9373.872811927|9373.872811927|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11621.608018853|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434|11731.058797434
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP||99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|99.009264619607|48.667072000672|48.667072000672|48.667072000672|48.667072000672|48.667072000672|48.667072000672|48.667072000672|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|81.111786667787|103.99613650591|103.99613650591|103.99613650591|103.99613650591|103.99613650591|103.99613650591|103.99613650591|103.99613650591|103.99613650591|103.99613650591|103.99613650591|103.99613650591|103.99613650591|103.99613650591|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543|56.03330684543
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP||477.77188407264|477.77188407264|477.77188407264|477.77188407264|477.77188407264|477.77188407264|477.77188407264|477.77188407264|477.77188407264|477.77188407264|477.77188407264|477.77188407264|477.77188407264|477.77188407264|477.77188407264|477.77188407264|477.77188407264|477.77188407264|477.77188407264|477.77188407264|477.77188407264|477.77188407264|477.77188407264|477.77188407264|477.77188407264|477.77188407264|477.77188407264|477.77188407264|477.77188407264|477.77188407264|477.77188407264|477.77188407264|477.77188407264|477.77188407264|477.77188407264|477.77188407264|477.77188407264|477.77188407264|477.77188407264|477.77188407264|477.77188407264|536.05740580592|536.05740580592|536.05740580592|536.05740580592|536.05740580592|536.05740580592|536.05740580592|536.05740580592|536.05740580592|536.05740580592|536.05740580592|536.05740580592|536.05740580592|536.05740580592|536.05740580592|536.05740580592|536.05740580592|536.05740580592|536.05740580592|536.05740580592|536.05740580592|536.05740580592|536.05740580592|536.05740580592|536.05740580592|536.05740580592|536.05740580592|536.05740580592|536.05740580592|536.05740580592|536.05740580592|536.05740580592|536.05740580592|536.05740580592|536.05740580592|536.05740580592|536.05740580592|536.05740580592|536.05740580592|536.05740580592|536.05740580592|536.05740580592|536.05740580592|536.05740580592|536.05740580592|536.05740580592|536.05740580592|536.05740580592|536.05740580592|536.05740580592|536.05740580592|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|||||||327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377|327.95612576377
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP||18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|18.622999979856|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|64.463982761106|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413|115.90072413
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP||2090.0019939645|2090.0019939645|2090.0019939645|2090.0019939645|2090.0019939645|2090.0019939645|2090.0019939645|2090.0019939645|2090.0019939645|2090.0019939645|2090.0019939645|2090.0019939645|2090.0019939645|2090.0019939645|2090.0019939645|1554.1128135844|1554.1128135844|1554.1128135844|1554.1128135844|1554.1128135844|1554.1128135844|1554.1128135844|1554.1128135844|1554.1128135844|1364.5855294053||1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053||1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1364.5855294053|1452.1810929309|1452.1810929309|1452.1810929309|1452.1810929309|1452.1810929309|1452.1810929309|1452.1810929309|1452.1810929309|1452.1810929309|1452.1810929309|1452.1810929309|1452.1810929309|1452.1810929309|1452.1810929309|1452.1810929309|1452.1810929309|1452.1810929309|1452.1810929309|1452.1810929309|1452.1810929309|1452.1810929309|1452.1810929309|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674||996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674||996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674|996.69258265674
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP||1094.1016982558|1094.1016982558|1094.1016982558|1094.1016982558|1094.1016982558|1094.1016982558|1094.1016982558|1094.1016982558|1094.1016982558|1094.1016982558|1094.1016982558|1094.1016982558|1094.1016982558|1094.1016982558|1094.1016982558|1094.1016982558|1094.1016982558|1094.1016982558|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|646.57488890215|895.04961157013|895.04961157013|895.04961157013|895.04961157013|895.04961157013|895.04961157013|895.04961157013|895.04961157013|895.04961157013|895.04961157013|895.04961157013|774.74691119913|774.74691119913|774.74691119913|774.74691119913|774.74691119913|774.74691119913|774.74691119913|774.74691119913|774.74691119913|774.74691119913|774.74691119913|774.74691119913|774.74691119913|774.74691119913|774.74691119913|774.74691119913|774.74691119913|774.74691119913|774.74691119913|774.74691119913|774.74691119913|774.74691119913|774.74691119913|774.74691119913|774.74691119913|774.74691119913|774.74691119913|774.74691119913|774.74691119913|774.74691119913|774.74691119913|774.74691119913|774.74691119913|774.74691119913|774.74691119913|774.74691119913|774.74691119913|774.74691119913|774.74691119913|774.74691119913|774.74691119913|774.74691119913|774.74691119913|774.74691119913|774.74691119913|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|655.02199157842|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217|769.51867527217
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP||120.09869559524|120.09869559524|120.09869559524|120.09869559524|120.09869559524|120.09869559524|120.09869559524|120.09869559524|120.09869559524|120.09869559524|120.09869559524|120.09869559524|120.09869559524|120.09869559524|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683|82.286997413683
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.1850540455454|5.2181895491827|5.2181895491827|5.2181895491827|5.2181895491827|5.2181895491827|5.2181895491827|5.2181895491827|5.2181895491827|5.2181895491827|5.2181895491827|5.2181895491827|5.2181895491827|5.2181895491827|5.2181895491827|5.2181895491827|5.2181895491827|5.2181895491827|5.2181895491827|5.2181895491827|5.2181895491827|5.2181895491827|5.2181895491827|5.2181895491827|5.2181895491827|5.2181895491827|5.2181895491827|5.2181895491827|5.2181895491827|5.2181895491827|5.2181895491827|5.2181895491827|5.2181895491827|5.2181895491827|5.2181895491827|5.2181895491827|5.2181895491827|5.2181895491827|5.2181895491827||5.2181895491827|6.8439760629322|6.8439760629322|6.8439760629322|6.8439760629322|6.8439760629322|6.8439760629322|6.8439760629322|6.8439760629322|6.8439760629322|6.9714135017441|6.9714135017441|6.9714135017441|6.9714135017441|6.9714135017441|6.9714135017441|6.9714135017441|6.9714135017441|6.9714135017441|6.9714135017441|6.9714135017441|6.9714135017441|6.9714135017441|6.9714135017441|6.9714135017441|6.9714135017441|6.9714135017441|6.9714135017441|6.9714135017441|6.9714135017441|9.1978434991478|9.1978434991478|9.1978434991478|9.1978434991478|9.1978434991478|9.1978434991478|9.1978434991478|9.1978434991478|9.1978434991478|9.1978434991478|9.1978434991478|9.1978434991478|9.1978434991478|9.1978434991478|9.1978434991478|9.1978434991478|9.1978434991478|9.1978434991478|9.1978434991478|9.1978434991478|9.1978434991478|9.1978434991478|9.1978434991478|9.1978434991478|9.1978434991478|9.1978434991478|9.1978434991478|9.1978434991478|9.1978434991478|9.1978434991478|9.1978434991478|9.1978434991478|9.1978434991478|9.1978434991478|11.346817210678|11.346817210678|11.346817210678|11.346817210678|11.346817210678|11.346817210678|11.346817210678|11.346817210678|11.346817210678|11.346817210678|11.346817210678|11.346817210678|11.346817210678|11.346817210678|11.346817210678|11.346817210678|11.346817210678|11.346817210678|11.346817210678|11.346817210678|11.346817210678|11.346817210678|11.346817210678|11.346817210678|11.346817210678|11.346817210678|11.346817210678|11.346817210678|11.346817210678|11.346817210678|11.346817210678|11.346817210678|11.346817210678|11.346817210678|11.346817210678|11.346817210678||11.346817210678|11.346817210678|11.346817210678|11.346817210678|11.346817210678|11.346817210678|11.346817210678|11.346817210678|11.346817210678||11.346817210678|11.346817210678|11.346817210678|11.346817210678|11.346817210678|11.346817210678|11.346817210678|11.346817210678|15.597642804072|15.597642804072|15.597642804072|15.597642804072|15.597642804072|15.597642804072|15.597642804072|15.597642804072|15.597642804072|15.597642804072|15.597642804072|15.597642804072|15.597642804072|15.597642804072|15.597642804072|15.597642804072|15.597642804072|15.597642804072|15.597642804072
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP||43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|43.173122463872|44.99027986773|44.99027986773|44.99027986773|44.99027986773|44.99027986773|44.99027986773|44.99027986773|44.99027986773|44.99027986773|44.99027986773|44.99027986773|44.99027986773|44.99027986773|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|48.12309323749|73.969524481986|73.969524481986|73.969524481986|73.969524481986|73.969524481986|73.969524481986|73.969524481986|73.969524481986|103.20848958|103.20848958|103.20848958|103.20848958|103.20848958|103.20848958|103.20848958|103.20848958|103.20848958|103.20848958|103.20848958|103.20848958|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622|90.622
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP||152.59965193159|152.59965193159|152.59965193159|152.59965193159|152.59965193159|152.59965193159|152.59965193159|152.59965193159|152.59965193159|152.59965193159|152.59965193159|152.59965193159|152.59965193159|152.59965193159|152.59965193159|152.59965193159|152.59965193159|152.59965193159|152.59965193159|152.59965193159|152.59965193159|152.59965193159|152.59965193159|152.59965193159|113.91774308847||113.91774308847|113.91774308847|113.91774308847|113.91774308847|113.91774308847|113.91774308847|113.91774308847|113.91774308847|113.91774308847|113.91774308847|113.91774308847|113.91774308847|113.91774308847|113.91774308847|113.91774308847|113.91774308847|113.91774308847|113.91774308847|113.91774308847|113.91774308847|113.91774308847|113.91774308847|113.91774308847|113.91774308847|113.91774308847|113.91774308847|113.91774308847|113.91774308847|113.91774308847|113.91774308847|113.91774308847|113.91774308847|113.91774308847|113.91774308847|113.91774308847|113.91774308847|113.91774308847|113.91774308847|113.91774308847|112.30614983829|112.30614983829|112.30614983829|112.30614983829|112.30614983829|112.30614983829|112.30614983829|112.30614983829|112.30614983829|112.30614983829|112.30614983829|112.30614983829|112.30614983829|112.30614983829|112.30614983829||112.30614983829|112.30614983829|112.30614983829|112.30614983829|112.30614983829|112.30614983829|112.30614983829|112.30614983829|112.30614983829|112.30614983829|112.30614983829|112.30614983829|112.30614983829|112.30614983829|112.30614983829|112.30614983829|112.30614983829|112.30614983829|112.30614983829|112.30614983829|112.30614983829|112.30614983829|112.30614983829|112.30614983829|112.30614983829|112.30614983829|112.30614983829|112.30614983829|112.30614983829|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786||132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|132.92713652786|151.73984215869|151.73984215869|151.73984215869|151.73984215869|151.73984215869|151.73984215869|151.73984215869|151.73984215869|151.73984215869|151.73984215869|151.73984215869|151.73984215869|151.73984215869|151.73984215869|151.73984215869|151.73984215869|151.73984215869|151.73984215869|151.73984215869|151.73984215869|151.73984215869|151.73984215869|151.73984215869|151.73984215869|151.73984215869||151.73984215869|151.73984215869|151.73984215869|151.73984215869|151.73984215869|140.90168458074|140.90168458074|140.90168458074|140.90168458074|140.90168458074|140.90168458074|140.90168458074|140.90168458074|140.90168458074
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP||55.321991342998|55.321991342998|55.321991342998|55.321991342998|55.321991342998|55.321991342998|55.321991342998|55.321991342998|55.321991342998|62.718368545578|62.718368545578|62.718368545578|62.718368545578|62.718368545578|62.718368545578|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|76.024107912407|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|112.73018270201|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444|99.3094972444
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP||184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|184.21295509959|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331|95.462955049331
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP||53.2106866837|53.2106866837|53.2106866837|53.2106866837|53.2106866837|53.2106866837|53.2106866837|53.2106866837|53.2106866837|53.2106866837|53.2106866837|53.2106866837|53.2106866837|53.2106866837|50.359817419577|50.359817419577|50.359817419577|50.359817419577|50.359817419577|50.359817419577|50.359817419577|50.359817419577|50.359817419577|50.359817419577|50.359817419577|50.359817419577|50.359817419577|50.359817419577|50.359817419577|50.359817419577|50.359817419577|50.359817419577|50.359817419577|50.359817419577|50.359817419577|50.359817419577|50.359817419577|50.359817419577|50.359817419577|50.359817419577|50.359817419577|50.359817419577|50.359817419577|50.359817419577|50.359817419577|50.359817419577|50.359817419577|50.359817419577|67.722516096363|67.722516096363|67.722516096363|67.722516096363|67.722516096363|67.722516096363|67.722516096363|67.722516096363|67.722516096363|67.722516096363|67.722516096363|67.722516096363|67.722516096363|67.722516096363|67.722516096363|67.722516096363|67.722516096363|67.722516096363|67.722516096363|67.722516096363|67.722516096363|67.722516096363|67.722516096363|67.722516096363|67.722516096363|67.722516096363|67.722516096363|67.722516096363|67.722516096363|67.722516096363|67.722516096363|67.722516096363|67.722516096363|67.722516096363|67.722516096363|67.722516096363|67.722516096363|67.722516096363|67.722516096363|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|65.733422724713|82.881632486084|82.881632486084|82.881632486084|82.881632486084|82.881632486084|82.881632486084|82.881632486084|82.881632486084|82.881632486084|82.881632486084|82.881632486084|82.881632486084|82.881632486084|82.881632486084|82.881632486084|82.881632486084|82.881632486084|82.881632486084|82.881632486084|82.881632486084|82.881632486084|82.881632486084|82.881632486084|82.881632486084|82.881632486084|82.881632486084|82.881632486084|110.08172621706|110.08172621706|110.08172621706|110.08172621706|110.08172621706|110.08172621706|110.08172621706|110.08172621706|110.08172621706|110.08172621706|110.08172621706|110.08172621706|110.08172621706|110.08172621706|110.08172621706|110.08172621706|110.08172621706|110.08172621706|110.08172621706|110.08172621706|110.08172621706|110.08172621706|110.08172621706|110.08172621706|110.08172621706|110.08172621706|110.08172621706
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP||1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|1916.010577612|2439.8764502439|2439.8764502439|2439.8764502439|2439.8764502439|2439.8764502439|2439.8764502439|2439.8764502439|2439.8764502439|2439.8764502439|2439.8764502439|2439.8764502439|2439.8764502439|2439.8764502439|2439.8764502439|2439.8764502439|2439.8764502439|2439.8764502439|2439.8764502439|2439.8764502439|2854.257563281|2854.257563281|2854.257563281|2854.257563281|2854.257563281|2854.257563281|2854.257563281|2854.257563281|2854.257563281|2854.257563281|2854.257563281|2854.257563281|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1792.3912280483|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242|1441.2923995242
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP||65.921568760124|65.921568760124|65.921568760124|65.921568760124|65.921568760124|65.921568760124|65.921568760124|65.921568760124|65.921568760124|65.921568760124|65.921568760124|65.921568760124|65.921568760124|65.921568760124|65.921568760124|65.921568760124|65.921568760124|65.921568760124|65.921568760124|65.921568760124|65.921568760124|70.556419989215|70.556419989215|70.556419989215|70.556419989215|70.556419989215|70.556419989215|70.556419989215|70.556419989215|70.556419989215|70.556419989215|70.556419989215|70.556419989215|70.556419989215|70.556419989215|70.556419989215|70.556419989215|70.556419989215|70.556419989215|70.556419989215|70.556419989215|70.556419989215|70.556419989215|70.556419989215|70.556419989215|70.556419989215|70.556419989215|70.556419989215|70.556419989215|70.556419989215|70.556419989215|70.556419989215|70.556419989215|70.556419989215|70.556419989215|70.556419989215|70.556419989215|70.556419989215|70.556419989215|70.556419989215|70.556419989215|70.556419989215|70.556419989215|70.556419989215|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337|69.065976222337
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|573219.3436458|573219.3436458|573219.3436458|573219.3436458|573219.3436458|573219.3436458|573219.3436458|573219.3436458|573219.3436458|573219.3436458|573219.3436458|573219.3436458|573219.3436458|573219.3436458|573219.3436458|573219.3436458|573219.3436458|573219.3436458|573219.3436458|573219.3436458|573219.3436458|573219.3436458|573219.3436458|573219.3436458|573219.3436458|573219.3436458|573219.3436458|573219.3436458|573219.3436458|573219.3436458|573219.3436458|573219.3436458|573219.3436458|573219.3436458|573219.3436458|573219.3436458|573219.3436458|573219.3436458|573219.3436458|573219.3436458|573219.3436458|573219.3436458|573219.3436458|573219.3436458|573219.3436458|573219.3436458|573219.3436458|573219.3436458|573219.3436458|573219.3436458|573219.3436458|573219.3436458|573219.3436458|573219.3436458|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071||598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|598331.30867071|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276||1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276||1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|1256998.5476276|982214.28051162|982214.28051162|982214.28051162|982214.28051162|982214.28051162|982214.28051162|982214.28051162
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP||95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|95.244232085222|132.02693663047|132.02693663047|132.02693663047|132.02693663047|132.02693663047|132.02693663047|132.02693663047|132.02693663047|132.02693663047|132.02693663047|132.02693663047|132.02693663047|132.02693663047|132.02693663047|132.02693663047|132.02693663047|132.02693663047|132.02693663047|132.02693663047|132.02693663047|132.02693663047|132.02693663047|132.02693663047|132.02693663047|132.02693663047|132.02693663047|132.02693663047|132.02693663047|132.02693663047|132.02693663047|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|121.9355504733|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779|101.04960716779
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP||50.408344879838|50.408344879838|50.408344879838|50.408344879838|50.408344879838|50.408344879838|50.408344879838|50.408344879838|50.408344879838|50.408344879838|50.408344879838|50.408344879838|50.408344879838|50.408344879838|50.408344879838|50.408344879838|50.408344879838|50.408344879838|50.408344879838|50.408344879838|50.408344879838|50.408344879838|50.408344879838|50.408344879838|50.408344879838|50.408344879838|50.408344879838|50.408344879838|50.408344879838|50.408344879838|50.408344879838|50.408344879838|50.408344879838|50.408344879838|50.408344879838|50.408344879838|50.408344879838|50.408344879838|50.408344879838|50.408344879838|24.257522619686|24.257522619686|24.257522619686|24.257522619686|24.257522619686|24.257522619686|24.257522619686|24.257522619686|24.257522619686|24.257522619686|24.257522619686|24.257522619686|24.257522619686|24.257522619686|24.257522619686|24.257522619686|24.257522619686|24.257522619686|24.257522619686|24.257522619686|24.257522619686|24.257522619686|24.257522619686|24.257522619686|24.257522619686|24.257522619686|24.257522619686|24.257522619686|24.257522619686|24.257522619686|24.257522619686|24.257522619686|24.257522619686|24.257522619686|24.257522619686|24.257522619686|24.257522619686|24.257522619686|24.257522619686|24.257522619686|24.84663636797|24.84663636797|24.84663636797|24.84663636797|24.84663636797|24.84663636797|24.84663636797|24.84663636797|24.84663636797|24.84663636797|24.84663636797|24.84663636797|24.84663636797|24.84663636797|24.84663636797|24.84663636797|24.84663636797|24.84663636797|24.84663636797|24.84663636797|24.84663636797|24.84663636797|24.84663636797|24.84663636797|24.84663636797|24.84663636797|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|25.435727824383|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|31.605815035641|33.659373407215|33.659373407215|33.659373407215|33.659373407215|33.659373407215|33.659373407215|33.659373407215|33.659373407215|33.659373407215|33.659373407215|33.659373407215
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP||-4150.6510270011|-4150.6510270011|-4150.6510270011|-4150.6510270011|-4150.6510270011|-4150.6510270011|-4150.6510270011|-4150.6510270011|-4150.6510270011|-4150.6510270011|-4150.6510270011|-4150.6510270011|-4150.6510270011|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-5105.2890210465|-677.8221990529|75.207785387766|75.207785387766|75.207785387766|75.207785387766|75.207785387766|75.207785387766|75.207785387766|75.207785387766|75.207785387766|77.121952242423|77.121952242423|77.121952242423|77.121952242423|77.121952242423|77.121952242423|77.121952242423|77.121952242423|77.121952242423|77.121952242423|77.121952242423|77.121952242423|72.815635555661|72.815635555661|72.815635555661|72.815635555661|72.815635555661|72.815635555661|72.815635555661|72.815635555661|72.815635555661|72.815635555661|72.815635555661|72.815635555661|72.815635555661|72.815635555661|72.815635555661|72.815635555661|72.815635555661|72.815635555661|72.815635555661|72.815635555661|72.815635555661|72.815635555661|72.815635555661|72.815635555661|72.815635555661|72.815635555661|72.815635555661|72.815635555661|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|93.56449881227|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952|76.70793097952
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP||91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|91.41314835|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|63.235|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP||75.094584064291|75.094584064291|75.094584064291|75.094584064291|75.094584064291|75.094584064291|75.094584064291|75.094584064291|75.094584064291|75.094584064291|75.094584064291|75.094584064291|75.094584064291|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|64.896714368435|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|79.77273376|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|59.539|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP||1729.5283247071|1729.5283247071|2184.0512251791|2184.0512251791|2184.0512251791|2184.0512251791|2184.0512251791|2184.0512251791|2184.0512251791|2184.0512251791|2184.0512251791|2184.0512251791|2184.0512251791|2184.0512251791|2184.0512251791|2184.0512251791|1944.8883097314|1944.8883097314|1944.8883097314|1944.8883097314|1944.8883097314|1944.8883097314|1944.8883097314|1944.8883097314|1944.8883097314|1944.8883097314|1944.8883097314|1944.8883097314|1944.8883097314|1944.8883097314|1944.8883097314|1944.8883097314|1944.8883097314|1944.8883097314|1944.8883097314|1944.8883097314|1944.8883097314|1944.8883097314|1944.8883097314|1944.8883097314|1944.8883097314|1944.8883097314|1944.8883097314|1944.8883097314|1944.8883097314|1944.8883097314|1944.8883097314|1944.8883097314|1944.8883097314|1944.8883097314|1944.8883097314|1944.8883097314|1944.8883097314|1944.8883097314|1944.8883097314|1944.8883097314|1944.8883097314|1971.6834883379|1971.6834883379|1971.6834883379|1971.6834883379|1971.6834883379|1971.6834883379|1971.6834883379|1971.6834883379|1971.6834883379|1971.6834883379|1971.6834883379|1971.6834883379|1971.6834883379|1971.6834883379|1971.6834883379|1971.6834883379|1971.6834883379|1971.6834883379|1971.6834883379|1971.6834883379|1971.6834883379|1971.6834883379|1971.6834883379|1971.6834883379|1971.6834883379|1971.6834883379|1971.6834883379|1971.6834883379|1971.6834883379|1971.6834883379|1971.6834883379|1971.6834883379|1971.6834883379|1971.6834883379|1971.6834883379|1971.6834883379|1971.6834883379|1971.6834883379|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1238.977169713|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404|1546.0738107404
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|188.93514786955|188.93514786955|188.93514786955|188.93514786955|188.93514786955|188.93514786955|188.93514786955|188.93514786955|188.93514786955|188.93514786955|188.93514786955|188.93514786955|188.93514786955|188.93514786955|188.93514786955|188.93514786955|188.93514786955|188.93514786955|188.93514786955|188.93514786955|188.93514786955|188.93514786955|188.93514786955|188.93514786955|188.93514786955|188.93514786955|188.93514786955|188.93514786955|188.93514786955|188.93514786955|188.93514786955|188.93514786955|188.93514786955|188.93514786955|188.93514786955|188.93514786955|188.93514786955|188.93514786955|188.93514786955|188.93514786955|188.93514786955|188.93514786955|188.93514786955|224.08248576119|224.08248576119|224.08248576119|224.08248576119|224.08248576119|224.08248576119|224.08248576119|224.08248576119|224.08248576119|224.08248576119|224.08248576119|224.08248576119|224.08248576119|224.08248576119|224.08248576119|224.08248576119|224.08248576119|224.08248576119|224.08248576119|224.08248576119|224.08248576119|224.08248576119|224.08248576119|224.08248576119|224.08248576119|173.39685196369|173.39685196369|173.39685196369|173.39685196369|173.39685196369|173.39685196369|173.39685196369|173.39685196369|173.39685196369|173.39685196369|173.39685196369|173.39685196369|173.39685196369|173.39685196369|173.39685196369|173.39685196369|173.39685196369|173.39685196369|173.39685196369|173.39685196369|173.39685196369|173.39685196369|173.39685196369|173.39685196369|173.39685196369|173.39685196369|173.39685196369|173.39685196369|173.39685196369|173.39685196369|173.39685196369|173.39685196369|173.39685196369|173.39685196369|173.39685196369|173.39685196369|173.39685196369|173.39685196369|173.39685196369|173.39685196369|173.39685196369|173.39685196369|173.39685196369|173.39685196369|173.39685196369||173.39685196369|173.39685196369|173.39685196369|173.39685196369|173.39685196369|173.39685196369|173.39685196369|173.39685196369|173.39685196369|170.03358760094|170.03358760094|170.03358760094|170.03358760094|170.03358760094|170.03358760094|170.03358760094|170.03358760094|170.03358760094|170.03358760094|170.03358760094|170.03358760094|170.03358760094|170.03358760094|170.03358760094|170.03358760094|170.03358760094|170.03358760094|170.03358760094|170.03358760094|170.03358760094|250.17079994841|250.17079994841|250.17079994841|250.17079994841|250.17079994841|250.17079994841|250.17079994841|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166||147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166||147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|147.86556963166|140.39781011181|140.39781011181|140.39781011181|140.39781011181|140.39781011181|140.39781011181|140.39781011181|140.39781011181|140.39781011181|140.39781011181|140.39781011181|140.39781011181|140.39781011181|140.39781011181|140.39781011181|140.39781011181|140.39781011181
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP||240.42591018651|240.42591018651|280.0241211597|280.0241211597|280.0241211597|280.0241211597|280.0241211597|280.0241211597|280.0241211597|280.0241211597|280.0241211597|280.0241211597|280.0241211597|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|316.8733194823|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|136.93451718083|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599|110.09810426599
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP||156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|156.28559664746|120.30297640479|120.30297640479|120.30297640479|120.30297640479|120.30297640479|120.30297640479|120.30297640479|120.30297640479|120.30297640479|120.30297640479|120.30297640479|120.30297640479|120.30297640479|120.30297640479|120.30297640479|120.30297640479|120.30297640479|120.30297640479|120.30297640479|120.30297640479|120.30297640479|120.30297640479|120.30297640479|120.30297640479|120.30297640479|120.30297640479|120.30297640479|120.30297640479|120.30297640479|120.30297640479|120.30297640479|120.30297640479|120.30297640479|120.30297640479|120.30297640479|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|119.39083046007|153.61068211478|153.61068211478|153.61068211478|153.61068211478|153.61068211478|153.61068211478|153.61068211478|153.61068211478|153.61068211478|153.61068211478|153.61068211478|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471|193.98472238471
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP||0.13055380602975|0.13055380602975|0.13055380602975|0.088672770021088|0.088672770021088|0.088672770021088|0.088672770021088|0.088672770021088|0.088672770021088|0.16445856675153|0.16445856675153|0.16445856675153|0.16445856675153|0.16445856675153|0.16445856675153|0.16445856675153|0.16445856675153|0.16445856675153|0.16445856675153|0.16445856675153|0.16445856675153|0.16445856675153|0.16445856675153|0.16445856675153|0.16445856675153|0.16445856675153|0.16445856675153|0.16445856675153|0.16445856675153|0.16445856675153|0.16445856675153|0.16445856675153|0.16445856675153|0.16445856675153|0.16445856675153|0.16445856675153|0.16445856675153|0.16445856675153|0.16445856675153|0.19343515261295|0.19343515261295|0.19343515261295|0.19343515261295|0.19343515261295|0.19343515261295|0.19343515261295|0.19343515261295|0.19343515261295|0.19343515261295|0.19343515261295|0.19343515261295|0.19343515261295|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.19779252186974|0.2608161320082|0.2608161320082|0.2608161320082|0.2608161320082|0.2608161320082|0.2608161320082|0.2608161320082|0.15342847428597|0.15342847428597|0.15342847428597|0.15342847428597|0.15342847428597|0.15342847428597|0.15342847428597|0.15342847428597|0.15342847428597|0.15342847428597|0.15342847428597|0.15342847428597|0.15342847428597|0.15342847428597|0.15342847428597|0.15342847428597|0.15342847428597|0.15342847428597|0.15342847428597|0.15342847428597|0.15342847428597|0.15342847428597|0.15342847428597|0.15342847428597|0.15342847428597|0.15342847428597|0.15342847428597|||||||||||||||||||||||||||0.15342847428597|0.15342847428597|0.15342847428597|0.15342847428597|0.15342847428597||||0.15342847428597|0.15342847428597|0.15342847428597|0.15342847428597|0.15342847428597|0.15342847428597|0.15342847428597|0.15342847428597|0.15342847428597|0.15342847428597|0.15342847428597|0.15342847428597|0.15342847428597|0.15342847428597
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP||144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|144.51949461147|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|154.70363489672|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658|127.7792658
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP||50.958380241426|50.958380241426|50.958380241426|50.958380241426|50.958380241426|50.958380241426|50.958380241426|50.958380241426|50.958380241426|50.958380241426|44.09461281123|44.09461281123|44.09461281123|44.09461281123|44.09461281123|44.09461281123|44.09461281123|44.09461281123|44.09461281123|44.09461281123|44.09461281123|44.09461281123|44.09461281123|44.09461281123|44.09461281123|44.09461281123|44.09461281123|44.09461281123|44.09461281123|44.09461281123|44.09461281123|44.09461281123|44.09461281123|44.09461281123|44.09461281123|44.09461281123|44.09461281123|44.09461281123|44.09461281123|44.09461281123|44.09461281123|44.09461281123|44.09461281123|44.09461281123|44.09461281123|44.09461281123|44.09461281123|44.09461281123|44.09461281123|44.09461281123|44.09461281123|44.09461281123|44.09461281123|44.09461281123|44.09461281123|44.09461281123|44.09461281123|58.026862496684|58.026862496684|58.026862496684|58.026862496684|58.026862496684|58.026862496684|58.026862496684|58.026862496684|58.026862496684|58.026862496684|58.026862496684|58.026862496684|58.026862496684|58.026862496684|58.026862496684|58.026862496684|58.026862496684|58.026862496684|58.026862496684|58.026862496684|58.026862496684|58.026862496684|58.026862496684|58.026862496684|58.026862496684|58.026862496684|58.026862496684|58.026862496684|58.026862496684|58.026862496684|58.026862496684|58.026862496684|58.026862496684|58.026862496684|58.026862496684|58.026862496684|58.026862496684|58.026862496684|58.026862496684|58.026862496684|58.026862496684|58.026862496684|58.026862496684|58.026862496684|58.026862496684|58.026862496684|58.026862496684|58.026862496684|58.026862496684|58.026862496684|80.386316404633|80.386316404633|80.386316404633|80.386316404633|80.386316404633|80.386316404633|80.386316404633|80.386316404633|80.386316404633|80.386316404633|80.386316404633|80.386316404633|80.386316404633|80.386316404633|80.386316404633|80.386316404633|80.386316404633|80.386316404633|80.386316404633|80.386316404633|80.386316404633|80.386316404633|80.386316404633|80.386316404633|80.386316404633|80.386316404633|80.386316404633|80.386316404633|80.386316404633|80.386316404633|97.127152390693|97.127152390693|97.127152390693|97.127152390693|97.127152390693|97.127152390693|97.127152390693|97.127152390693|97.127152390693|97.127152390693|97.127152390693|97.127152390693|97.127152390693|97.127152390693|97.127152390693|91.999121365765|91.999121365765|91.999121365765|91.999121365765|91.999121365765|91.999121365765|91.999121365765|91.999121365765|91.999121365765|91.999121365765|91.999121365765|91.999121365765|91.999121365765|91.999121365765|91.999121365765|91.999121365765|91.999121365765|91.999121365765|91.999121365765|91.999121365765|91.999121365765|91.999121365765|91.999121365765|91.999121365765|91.999121365765|91.999121365765|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|104.70150836|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724|118.724
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP||162.11373855325|162.11373855325|162.11373855325|162.11373855325|162.11373855325|162.11373855325|162.11373855325|162.11373855325|162.11373855325|162.11373855325|162.11373855325|162.11373855325|162.11373855325|162.11373855325|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|122.59889024|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|85.664|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP||374.64443028601|374.64443028601|374.64443028601|374.64443028601|374.64443028601|374.64443028601|374.64443028601|374.64443028601|374.64443028601|374.64443028601|374.64443028601|374.64443028601|374.64443028601|374.64443028601|374.64443028601|374.64443028601|374.64443028601|374.64443028601|374.64443028601|374.64443028601|374.64443028601|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|305.09000984219|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|181.03116368233|272.16183126214|272.16183126214|272.16183126214|272.16183126214|272.16183126214|272.16183126214|272.16183126214|272.16183126214|272.16183126214|272.16183126214|272.16183126214|272.16183126214|272.16183126214
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||1663.3511342826|1663.3511342826|1663.3511342826|1663.3511342826|1663.3511342826|1663.3511342826|1663.3511342826|1663.3511342826|1663.3511342826|1663.3511342826|1663.3511342826|1663.3511342826|1663.3511342826|1663.3511342826|1663.3511342826|1663.3511342826|1663.3511342826|1663.3511342826|1663.3511342826|1663.3511342826|1663.3511342826|1663.3511342826|1663.3511342826|1663.3511342826|1663.3511342826|1663.3511342826|1663.3511342826|1663.3511342826|1663.3511342826|1663.3511342826|1663.3511342826|1663.3511342826|1663.3511342826|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1078.4035050652|1358.6357057288|1358.6357057288|1358.6357057288|1358.6357057288|1358.6357057288|1358.6357057288|1358.6357057288
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP||291.74461985125|291.74461985125|291.74461985125|291.74461985125|291.74461985125|291.74461985125|291.74461985125|291.74461985125|291.74461985125|291.74461985125|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|339.38789215148|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478|210.1850438478
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP||106.41072542562|106.41072542562|106.41072542562|106.41072542562|106.41072542562|106.41072542562|106.41072542562|106.41072542562|106.41072542562|106.41072542562|106.41072542562|106.41072542562|106.41072542562|106.41072542562|106.41072542562|106.41072542562|106.41072542562|106.41072542562|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|||||||||||||||||||||||||||||||||59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|59.008886721909|39.145877181331|39.145877181331|39.145877181331
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP||141.73814804369|141.73814804369|141.73814804369|141.73814804369|141.73814804369|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|110.03916560722|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151|107.07219508151
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP||102.33652412453|102.33652412453|102.33652412453|102.33652412453|102.33652412453|102.33652412453|102.33652412453|102.33652412453|102.33652412453|102.33652412453|102.33652412453|102.33652412453|102.33652412453|102.33652412453|102.33652412453|102.33652412453|102.33652412453|102.33652412453|102.33652412453|102.33652412453|102.33652412453|102.33652412453|102.33652412453|102.33652412453|102.33652412453|102.33652412453|102.33652412453|102.33652412453|102.33652412453|102.33652412453|102.33652412453|102.33652412453|102.33652412453|102.33652412453|102.33652412453|102.33652412453|102.33652412453|102.33652412453|102.33652412453|102.33652412453|102.33652412453|102.33652412453|102.33652412453|102.33652412453|102.33652412453|102.33652412453|102.33652412453|102.33652412453|102.33652412453|102.33652412453|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|115.43362298884|139.68419631026|139.68419631026|139.68419631026|139.68419631026|139.68419631026|139.68419631026|139.68419631026|139.68419631026|139.68419631026|139.68419631026|139.68419631026|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898|75.847308831898
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP||1116.4410416759|1116.4410416759|1116.4410416759|1116.4410416759|1116.4410416759|1166.2638326048|1166.2638326048|1166.2638326048|1166.2638326048|1166.2638326048|1166.2638326048|1166.2638326048|1166.2638326048|1166.2638326048|1166.2638326048|1166.2638326048|1166.2638326048|1166.2638326048|1166.2638326048|1166.2638326048|1166.2638326048|1166.2638326048|1166.2638326048|1166.2638326048|1166.2638326048|1166.2638326048|1166.2638326048|1166.2638326048|1166.2638326048|1166.2638326048|1166.2638326048|1166.2638326048|1166.2638326048|1166.2638326048|1166.2638326048|1166.2638326048|1166.2638326048|1225.7365710312|1225.7365710312|1225.7365710312|1225.7365710312|1225.7365710312|1225.7365710312|1225.7365710312|1225.7365710312|1225.7365710312|1225.7365710312|1225.7365710312|1225.7365710312|1225.7365710312|1225.7365710312|1225.7365710312|1225.7365710312|1225.7365710312|1225.7365710312|1225.7365710312|1225.7365710312|1225.7365710312|1225.7365710312|1225.7365710312|1225.7365710312|1225.7365710312|1225.7365710312|1225.7365710312|1225.7365710312|1225.7365710312|1225.7365710312|1225.7365710312|1225.7365710312|1225.7365710312|1225.7365710312|1225.7365710312|1225.7365710312|1225.7365710312|1225.7365710312|1225.7365710312|1225.7365710312|1225.7365710312|1225.7365710312|1225.7365710312|1225.7365710312|1225.7365710312|1225.7365710312|1225.7365710312|1225.7365710312|1225.7365710312|1225.7365710312|1225.7365710312|1225.7365710312|1225.7365710312|1225.7365710312|1512.7694456485|1512.7694456485|1512.7694456485|1512.7694456485|1512.7694456485|1512.7694456485|1512.7694456485|1512.7694456485|1512.7694456485|1512.7694456485|1512.7694456485|1512.7694456485|1512.7694456485|1512.7694456485|1512.7694456485|1512.7694456485|1512.7694456485|1512.7694456485|1512.7694456485|1512.7694456485|1838.2276513136|1838.2276513136|1838.2276513136|1838.2276513136|1838.2276513136|1838.2276513136|1838.2276513136|1838.2276513136|1838.2276513136|1838.2276513136|1838.2276513136|1838.2276513136|1838.2276513136|1838.2276513136|1838.2276513136|1838.2276513136|1838.2276513136|1838.2276513136|1838.2276513136|1838.2276513136|1838.2276513136|1838.2276513136|1838.2276513136|1838.2276513136|1838.2276513136|1838.2276513136|1838.2276513136|1838.2276513136|1838.2276513136|1838.2276513136|1838.2276513136|1838.2276513136|1838.2276513136|1838.2276513136|1838.2276513136|1838.2276513136|1665.7100603619|1665.7100603619|1665.7100603619|1665.7100603619|1665.7100603619|1665.7100603619|1665.7100603619|1665.7100603619|1665.7100603619|1665.7100603619|1665.7100603619|1665.7100603619|1665.7100603619|1665.7100603619|1665.7100603619|1665.7100603619|1665.7100603619|1665.7100603619|1665.7100603619|1665.7100603619|1665.7100603619|1665.7100603619|1665.7100603619|1665.7100603619|1665.7100603619|1995.7227791167|1995.7227791167|1995.7227791167|1995.7227791167|1995.7227791167|1995.7227791167|1995.7227791167|1995.7227791167|1995.7227791167|1995.7227791167|1995.7227791167|1995.7227791167|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318|2587.9154779318
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP||120.20165962187|120.20165962187|120.20165962187|120.20165962187|120.20165962187|120.20165962187|120.20165962187|120.20165962187|120.20165962187|120.20165962187|120.20165962187|120.20165962187|120.20165962187|120.20165962187|120.20165962187|120.20165962187|120.20165962187|120.20165962187|120.20165962187|120.20165962187|120.20165962187|120.20165962187|120.20165962187|120.20165962187|120.20165962187||120.20165962187|120.20165962187|120.20165962187|120.20165962187|120.20165962187|120.20165962187|120.20165962187|120.20165962187|120.20165962187|120.20165962187|120.20165962187|120.20165962187|120.20165962187|120.20165962187|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453||152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|152.28315105453|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236||171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236||171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236|171.64273515236
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP||84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082||84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082||84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082||84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|84.219749230082|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|106.38239320687|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355||78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|78.784265131355|95.75607118887|95.75607118887|95.75607118887|95.75607118887|95.75607118887|95.75607118887|95.75607118887|95.75607118887|95.75607118887||95.75607118887|95.75607118887|95.75607118887|95.75607118887|95.75607118887|95.75607118887|95.75607118887|95.75607118887|111.49076250058|111.49076250058|111.49076250058|111.49076250058|111.49076250058|111.49076250058
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP||87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|87.188464470625|112.09913403613|112.09913403613|112.09913403613|112.09913403613|112.09913403613|112.09913403613|112.09913403613|112.09913403613|139.13432466102|139.13432466102|139.13432466102|181.99626504077|181.99626504077|181.99626504077|181.99626504077|181.99626504077|181.99626504077|181.99626504077|181.99626504077|181.99626504077|181.99626504077|181.99626504077|181.99626504077|181.99626504077|181.99626504077|181.99626504077|181.99626504077|181.99626504077|181.99626504077|181.99626504077|181.99626504077|181.99626504077|181.99626504077|181.99626504077|181.99626504077|181.99626504077|181.99626504077|181.99626504077|181.99626504077|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|179.4321792|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46|112.46
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP||-3.5682460609044|-3.5682460609044|-3.5682460609044|-3.5682460609044|-3.5682460609044|-3.5682460609044|-3.5682460609044|-3.5682460609044|-3.5682460609044|-3.5682460609044|-3.5682460609044|-3.5682460609044|-3.5682460609044|-3.5682460609044|-3.5682460609044|-3.5682460609044|-3.5682460609044|-3.5682460609044|-3.5682460609044|-3.5682460609044|-3.5682460609044|-3.5682460609044|-3.5682460609044|-3.5682460609044|-3.5682460609044|-3.5682460609044|-3.5682460609044|-3.5682460609044|-3.5682460609044|-3.5682460609044|-3.5682460609044|-3.5682460609044|-3.5682460609044|-3.5682460609044|-3.5682460609044|-3.5682460609044|-3.5682460609044|-3.5682460609044|-3.5682460609044|-3.5682460609044|-3.5682460609044|-3.5682460609044|-3.5682460609044|-3.5682460609044|-3.5682460609044|-3.5682460609044|-3.5682460609044|-3.5682460609044|-3.5682460609044|-3.5107746794026|-3.5107746794026|-3.5107746794026|-3.5107746794026|-3.5107746794026|-3.5107746794026|-3.5107746794026|-3.5107746794026|-3.5107746794026|-3.5107746794026|-3.5107746794026|-3.5107746794026|-3.5107746794026|-3.5107746794026|-3.5107746794026|-3.5107746794026|-3.5107746794026|-3.5107746794026|-3.5107746794026|-3.5107746794026|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|||-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-2.5145753593062|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313|-3.1556841515313
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP||88.932838530249|88.932838530249|88.932838530249|88.932838530249|88.932838530249|88.932838530249|88.932838530249|88.932838530249|88.932838530249|88.932838530249|88.932838530249|88.932838530249|88.932838530249|88.932838530249|88.932838530249|88.932838530249|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|91.462696721568|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|199.46068416|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|186.957|100
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP||37.623602268638|37.623602268638|37.623602268638|37.623602268638|37.623602268638|37.623602268638|37.623602268638|37.623602268638|37.623602268638|37.623602268638|37.623602268638|37.623602268638|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|22.163863912436|28.475446665942|28.475446665942|28.475446665942|28.475446665942|28.475446665942|28.475446665942|28.475446665942|28.475446665942|28.475446665942|28.475446665942|28.475446665942|42.422786028548|42.422786028548|42.422786028548|42.422786028548|42.422786028548|42.422786028548|42.422786028548|42.422786028548|42.422786028548|42.422786028548|42.422786028548|42.422786028548|42.422786028548|42.422786028548|42.422786028548|42.422786028548|42.422786028548|42.422786028548|42.422786028548|42.422786028548|42.422786028548|42.422786028548|42.422786028548|42.422786028548|42.422786028548|42.422786028548|42.422786028548|42.422786028548|42.422786028548|42.422786028548|36.233397130684|36.233397130684|36.233397130684|36.233397130684|36.233397130684|36.233397130684|36.233397130684|36.233397130684|36.233397130684|36.233397130684|36.233397130684|36.233397130684|36.233397130684|36.233397130684|36.233397130684|36.233397130684|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|34.115827705033|40.660549801002|40.660549801002|40.660549801002|40.660549801002|40.660549801002|40.660549801002|40.660549801002|40.660549801002|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327|30.044149229327
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP||739.70965824405|739.70965824405|739.70965824405|739.70965824405|739.70965824405|739.70965824405|739.70965824405|739.70965824405|739.70965824405|739.70965824405|739.70965824405|739.70965824405|428.60847949059|428.60847949059|428.60847949059|428.60847949059|428.60847949059|428.60847949059|428.60847949059|428.60847949059|428.60847949059|428.60847949059|428.60847949059|428.60847949059|428.60847949059|428.60847949059|428.60847949059|428.60847949059|428.60847949059|428.60847949059|428.60847949059|428.60847949059|428.60847949059|428.60847949059|428.60847949059|428.60847949059|428.60847949059|428.60847949059|428.60847949059|428.60847949059|428.60847949059|428.60847949059|428.60847949059|428.60847949059|428.60847949059|428.60847949059|428.60847949059|352.639378237|352.639378237|352.639378237|352.639378237|352.639378237|352.639378237|352.639378237|352.639378237|352.639378237|352.639378237|352.639378237|352.639378237|352.639378237|352.639378237|352.639378237|352.639378237|352.639378237|502.22083034778|502.22083034778|502.22083034778|502.22083034778|502.22083034778|502.22083034778|502.22083034778|502.22083034778|502.22083034778|667.11940483486|667.11940483486|667.11940483486|667.11940483486|667.11940483486|667.11940483486|667.11940483486|667.11940483486|667.11940483486|667.11940483486|667.11940483486|667.11940483486|667.11940483486|667.11940483486|667.11940483486|667.11940483486|667.11940483486|667.11940483486|667.11940483486|667.11940483486|667.11940483486|667.11940483486|667.11940483486|667.11940483486|667.11940483486|667.11940483486|667.11940483486|667.11940483486|667.11940483486|667.11940483486|667.11940483486|667.11940483486|667.11940483486|667.11940483486|667.11940483486|943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|943.57845693111|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027|872.56073843027
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP||10.441395752034|10.441395752034|10.441395752034|10.441395752034|10.441395752034|10.441395752034|10.441395752034|10.441395752034|10.441395752034|10.441395752034|10.441395752034|10.441395752034|10.441395752034|10.441395752034|10.441395752034|10.441395752034|10.441395752034|10.441395752034|10.441395752034|10.441395752034|10.441395752034|10.441395752034|10.441395752034|10.441395752034|10.441395752034|10.441395752034|10.441395752034|10.441395752034|10.441395752034|10.441395752034|10.441395752034|10.441395752034|10.441395752034|10.441395752034|10.441395752034|10.441395752034|10.441395752034|10.441395752034|10.441395752034|10.441395752034|10.441395752034|10.441395752034|10.441395752034|10.441395752034|10.441395752034|10.441395752034|10.441395752034|10.441395752034|10.441395752034|10.441395752034|10.441395752034|15.462091474824|15.462091474824|15.462091474824|15.462091474824|15.462091474824|15.462091474824|15.462091474824|15.462091474824|15.462091474824|15.462091474824|15.462091474824|15.462091474824|15.462091474824|15.462091474824|15.462091474824|15.462091474824|15.462091474824|15.462091474824|15.462091474824|15.462091474824|15.462091474824|15.462091474824|15.462091474824|15.462091474824|15.462091474824|15.462091474824|15.462091474824|15.462091474824|15.462091474824|15.462091474824|15.462091474824|15.462091474824|15.462091474824|15.462091474824|15.462091474824|15.462091474824|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|12.635111604445|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|14.168894426067|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792|18.978909164792
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP||212.09867631735|212.09867631735|212.09867631735|212.09867631735|212.09867631735|212.09867631735|212.09867631735|212.09867631735|212.09867631735|212.09867631735|212.09867631735|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|28.696729596558|38.315948456584|38.315948456584|38.315948456584|38.315948456584|38.315948456584|38.315948456584|38.315948456584|38.315948456584|38.315948456584|38.315948456584|38.315948456584|38.315948456584|38.315948456584|38.315948456584|38.315948456584|38.315948456584|38.315948456584|38.315948456584|38.315948456584|38.315948456584|38.315948456584|38.315948456584|38.315948456584|38.315948456584|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691|35.445238583691
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP||332.93069997144|332.93069997144|332.93069997144|332.93069997144|332.93069997144|332.93069997144|332.93069997144|332.93069997144|332.93069997144|332.93069997144|361.84579766266|361.84579766266|361.84579766266|361.84579766266|361.84579766266|361.84579766266|361.84579766266|361.84579766266|361.84579766266|361.84579766266|361.84579766266|361.84579766266|361.84579766266|361.84579766266|361.84579766266|361.84579766266|361.84579766266|361.84579766266|361.84579766266|361.84579766266|361.84579766266|361.84579766266|361.84579766266|361.84579766266|361.84579766266|361.84579766266|361.84579766266|361.84579766266|361.84579766266|361.84579766266|361.84579766266|361.84579766266|361.84579766266|361.84579766266|326.78208043228|326.78208043228|326.78208043228|326.78208043228|326.78208043228|326.78208043228|326.78208043228|326.78208043228|326.78208043228|326.78208043228|326.78208043228|326.78208043228|326.78208043228|326.78208043228|326.78208043228|354.98183761219|354.98183761219|354.98183761219|354.98183761219|354.98183761219|354.98183761219|354.98183761219|354.98183761219|354.98183761219|354.98183761219|354.98183761219|354.98183761219|354.98183761219|354.98183761219|354.98183761219|354.98183761219|354.98183761219|354.98183761219|354.98183761219|354.98183761219|354.98183761219|354.98183761219|354.98183761219|354.98183761219|354.98183761219|354.98183761219|354.98183761219|354.98183761219|354.98183761219|354.98183761219|354.98183761219|354.98183761219|354.98183761219|354.98183761219|354.98183761219|354.98183761219|288.85675032727|288.85675032727|288.85675032727|288.85675032727|288.85675032727|288.85675032727|288.85675032727|288.85675032727|288.85675032727|288.85675032727|288.85675032727|288.85675032727|288.85675032727|288.85675032727|288.85675032727|288.85675032727|288.85675032727|288.85675032727|288.85675032727|288.85675032727|288.85675032727|288.85675032727|288.85675032727|288.85675032727|288.85675032727|288.85675032727|288.85675032727|288.85675032727|288.85675032727|288.85675032727|288.85675032727|288.85675032727|288.85675032727|288.85675032727|288.85675032727|288.85675032727|288.85675032727|288.85675032727|288.85675032727|288.85675032727|288.85675032727|288.85675032727|288.85675032727|288.85675032727|288.85675032727|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|343.4069432649|373.18323346291|373.18323346291|373.18323346291|373.18323346291|373.18323346291|373.18323346291|373.18323346291|373.18323346291|373.18323346291|373.18323346291|373.18323346291|373.18323346291|373.18323346291|373.18323346291|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186|440.21473047186
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP||2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|2272.0562457723|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1676.8437782461|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1366.0753067203|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411|1137.0695078411
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP||106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|106.37368607665|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|93.345460196961|116.41262106|116.41262106|116.41262106|116.41262106|116.41262106|116.41262106|116.41262106|116.41262106|116.41262106|116.41262106|116.41262106|116.41262106|116.41262106|116.41262106|116.41262106|116.41262106|116.41262106|116.41262106|116.41262106|116.41262106|116.41262106|116.41262106|116.41262106|116.41262106|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239|93.239
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP||138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|138.08560021832|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165|71.703725357165
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||77.521016854712|77.521016854712|77.521016854712|77.521016854712|77.521016854712|77.521016854712|77.521016854712|77.521016854712|77.521016854712|77.521016854712|77.521016854712|77.521016854712|77.521016854712|77.521016854712|77.521016854712|77.521016854712|77.521016854712|77.521016854712|77.521016854712|77.521016854712|77.521016854712|77.521016854712|77.521016854712|77.521016854712|77.521016854712|77.521016854712|77.521016854712|77.521016854712|77.521016854712|77.521016854712|77.521016854712|77.521016854712|77.521016854712|77.521016854712|77.521016854712|77.521016854712|77.521016854712|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|69.269000790536|61.767355468845|61.767355468845
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP||3011.506476546|3011.506476546|3011.506476546|3011.506476546|3011.506476546|3011.506476546|3011.506476546|3011.506476546|3011.506476546|3011.506476546|3011.506476546|3011.506476546|3011.506476546|3011.506476546|3011.506476546|3011.506476546|3011.506476546|3011.506476546|3011.506476546|3011.506476546|3011.506476546|3011.506476546|3011.506476546|3011.506476546|3011.506476546|3011.506476546|2756.3762873855|2756.3762873855|2756.3762873855|2756.3762873855|2756.3762873855|2756.3762873855|2756.3762873855|2756.3762873855|2756.3762873855|2756.3762873855|2756.3762873855|2756.3762873855|2756.3762873855|2756.3762873855|2756.3762873855|2756.3762873855|2756.3762873855|2756.3762873855|2756.3762873855|2756.3762873855|2756.3762873855|2756.3762873855|2756.3762873855|2756.3762873855|2756.3762873855|2756.3762873855|3697.402094442|3697.402094442|3697.402094442|3697.402094442|3697.402094442|3697.402094442|3697.402094442|3697.402094442|3697.402094442|3697.402094442|3697.402094442|3697.402094442|3697.402094442|3697.402094442|3697.402094442|3697.402094442|3697.402094442|3697.402094442|3697.402094442|3697.402094442|3697.402094442|3697.402094442|3697.402094442|3697.402094442|3697.402094442|2647.9049625395|2647.9049625395|2647.9049625395|2647.9049625395|2647.9049625395|2647.9049625395|2647.9049625395|2647.9049625395|2647.9049625395|2647.9049625395|2647.9049625395|2647.9049625395|2647.9049625395|2647.9049625395|2647.9049625395|2647.9049625395|2647.9049625395|2647.9049625395|2647.9049625395|2647.9049625395|2647.9049625395|2647.9049625395|2647.9049625395|2647.9049625395|2647.9049625395|2647.9049625395|2647.9049625395|2647.9049625395|2647.9049625395|2647.9049625395|2647.9049625395|2647.9049625395|2647.9049625395|2647.9049625395|2647.9049625395|2647.9049625395|2647.9049625395|2647.9049625395|2647.9049625395|2647.9049625395|2647.9049625395|2647.9049625395|2647.9049625395|2647.9049625395|2647.9049625395|2647.9049625395|2647.9049625395|2647.9049625395|2647.9049625395|2647.9049625395|2647.9049625395|2647.9049625395|2647.9049625395|2647.9049625395|2699.4647390554|2699.4647390554|2699.4647390554|2699.4647390554|2699.4647390554|2699.4647390554|2699.4647390554|2699.4647390554|2699.4647390554|2699.4647390554|2699.4647390554|2699.4647390554|2699.4647390554|2699.4647390554|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673|1656.7028384673
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP||9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|9.956089547067|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.284946938128|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645|12.788959845645
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP||174.09371058426|174.09371058426|174.09371058426|174.09371058426|174.09371058426|174.09371058426|174.09371058426|174.09371058426|174.09371058426|174.09371058426|174.09371058426|174.09371058426|174.09371058426|174.09371058426|174.09371058426|174.09371058426|174.09371058426|174.09371058426|174.09371058426|174.09371058426|174.09371058426|174.09371058426|174.09371058426|174.09371058426|174.09371058426|174.09371058426|174.09371058426|174.09371058426|174.09371058426|174.09371058426|174.09371058426|174.09371058426|174.09371058426|174.09371058426|174.09371058426|174.09371058426|174.09371058426|174.09371058426|174.09371058426|174.09371058426|174.09371058426|174.09371058426|174.09371058426|174.09371058426|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|126.115565863|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|106.71300694099|142.60725236|142.60725236|142.60725236|142.60725236|142.60725236|142.60725236|142.60725236|142.60725236|142.60725236|142.60725236|142.60725236|142.60725236|142.60725236|142.60725236|142.60725236|142.60725236|142.60725236|142.60725236|142.60725236|142.60725236|142.60725236|142.60725236|142.60725236|142.60725236|142.60725236|142.60725236|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596|83.596
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP||171.86078069769|171.86078069769|171.86078069769|171.86078069769|171.86078069769|171.86078069769|171.86078069769|171.86078069769|171.86078069769|171.86078069769|171.86078069769|171.86078069769|171.86078069769|171.86078069769|171.86078069769|171.86078069769|171.86078069769|171.86078069769|171.86078069769|171.86078069769|171.86078069769|171.86078069769|171.86078069769|171.86078069769|171.86078069769|171.86078069769|171.86078069769|171.86078069769|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|151.64231132829|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228|82.431323495228
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||20.673012752016|20.673012752016|20.673012752016|20.673012752016|20.673012752016|20.673012752016|20.673012752016|20.673012752016|20.673012752016|20.673012752016|20.673012752016|20.673012752016|20.673012752016|20.673012752016|20.673012752016|20.673012752016|20.673012752016|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|25.447466397519|36.508423450237|36.508423450237|36.508423450237|36.508423450237|36.508423450237|36.508423450237|36.508423450237|36.508423450237|36.508423450237|36.508423450237|36.508423450237|36.508423450237|36.508423450237|36.508423450237|50.967351356587|50.967351356587|50.967351356587|50.967351356587|50.967351356587|50.967351356587|50.967351356587|84.777443664378|84.777443664378|84.777443664378|84.777443664378|84.777443664378|84.777443664378|84.777443664378|84.777443664378|84.777443664378|84.777443664378|84.777443664378|84.777443664378|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196|100.25240488196
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP||476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|476.79595802498|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|328.82706641079|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371|195.5790557371
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP||87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|87.43651007426|84.007330829788|84.007330829788|84.007330829788|84.007330829788|84.007330829788|84.007330829788|84.007330829788|84.007330829788|84.007330829788|84.007330829788|84.007330829788|84.007330829788|84.007330829788|84.007330829788|84.007330829788|84.007330829788|84.007330829788|84.007330829788|84.007330829788|84.007330829788|84.007330829788|84.007330829788|84.007330829788|84.007330829788|84.007330829788|84.007330829788|84.007330829788|84.007330829788|84.007330829788|84.007330829788|84.007330829788|84.007330829788|84.007330829788|84.007330829788|129.10499751001|129.10499751001|129.10499751001|129.10499751001|129.10499751001|129.10499751001|129.10499751001|129.10499751001|129.10499751001|129.10499751001|129.10499751001|129.10499751001|129.10499751001|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|188.7803557736|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764|190.0900764
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP||888.3327586413|888.3327586413|888.3327586413|888.3327586413|888.3327586413|888.3327586413|888.3327586413|888.3327586413|888.3327586413|888.3327586413|888.3327586413|888.3327586413|888.3327586413|888.3327586413|888.3327586413|888.3327586413|888.3327586413|888.3327586413|888.3327586413|888.3327586413|888.3327586413|888.3327586413|888.3327586413|888.3327586413|888.3327586413|888.3327586413|888.3327586413|888.3327586413|1034.6052487029|1034.6052487029|1034.6052487029|1034.6052487029|1034.6052487029|1034.6052487029|1034.6052487029|1034.6052487029|1034.6052487029|1034.6052487029|1034.6052487029|1034.6052487029|1034.6052487029|1034.6052487029|1034.6052487029|1034.6052487029|1034.6052487029|1034.6052487029|1034.6052487029|1034.6052487029|1034.6052487029|1034.6052487029|1034.6052487029|621.83643891532|621.83643891532|621.83643891532|621.83643891532|621.83643891532|621.83643891532|621.83643891532|621.83643891532|621.83643891532|621.83643891532|621.83643891532|621.83643891532|621.83643891532|621.83643891532|621.83643891532|621.83643891532|621.83643891532|621.83643891532|621.83643891532|621.83643891532|621.83643891532|621.83643891532|621.83643891532|621.83643891532|621.83643891532|621.83643891532|621.83643891532|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|852.5782040629|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|97.08732891|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059|202.059
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP||124.72290886897|124.72290886897|124.72290886897|124.72290886897|124.72290886897|164.39461811168|164.39461811168|164.39461811168|164.39461811168|164.39461811168|164.39461811168|164.39461811168|164.39461811168|164.39461811168|164.39461811168|164.39461811168|164.39461811168|164.39461811168|164.39461811168|164.39461811168|164.39461811168|164.39461811168|164.39461811168|164.39461811168|164.39461811168|164.39461811168|164.39461811168|164.39461811168|164.39461811168|164.39461811168|164.39461811168|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|179.153264|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8|276.8
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP||877.42217013663|877.42217013663|877.42217013663|877.42217013663|877.42217013663|877.42217013663|877.42217013663|877.42217013663|877.42217013663|877.42217013663|877.42217013663|877.42217013663|877.42217013663|877.42217013663|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|591.73332218548|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|904.47292570729|1012.2808345913|1012.2808345913|1012.2808345913|1012.2808345913|1012.2808345913|1012.2808345913|1012.2808345913|1012.2808345913|1012.2808345913|1012.2808345913|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|712.48747833306|457.73210048637
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP||595.24499188064|595.24499188064|595.24499188064|595.24499188064|595.24499188064|595.24499188064|595.24499188064|595.24499188064|595.24499188064|595.24499188064|595.24499188064|595.24499188064|595.24499188064|595.24499188064|595.24499188064|595.24499188064|595.24499188064|595.24499188064|595.24499188064|595.24499188064|595.24499188064|595.24499188064|595.24499188064|595.24499188064|595.24499188064|795.54808997439|795.54808997439|795.54808997439|795.54808997439|795.54808997439|795.54808997439|795.54808997439|795.54808997439|795.54808997439|795.54808997439|795.54808997439|795.54808997439|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|329.0121505773|398.2763991542|398.2763991542|398.2763991542|398.2763991542|398.2763991542|398.2763991542|398.2763991542|398.2763991542|398.2763991542|398.2763991542|307.984564407|307.984564407|307.984564407|307.984564407|307.984564407|307.984564407|307.984564407|307.984564407|307.984564407|307.984564407|307.984564407|307.984564407|307.984564407|307.984564407|307.984564407|307.984564407|307.984564407|307.984564407|307.984564407|307.984564407|307.984564407|307.984564407|307.984564407|307.984564407|307.984564407|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|384.52408316|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044|240.044
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP||76.302346302107|76.302346302107|76.302346302107|76.302346302107|76.302346302107|76.302346302107|76.302346302107|76.302346302107|76.302346302107|76.302346302107|76.302346302107|76.302346302107|76.302346302107|76.302346302107|76.302346302107|76.302346302107|76.302346302107|76.302346302107|76.302346302107|76.302346302107|81.410878956636|81.410878956636|81.410878956636|81.410878956636|81.410878956636|81.410878956636|81.410878956636|81.410878956636|81.410878956636|81.410878956636|81.410878956636|81.410878956636|81.410878956636|81.410878956636|81.410878956636|81.410878956636|81.410878956636|81.410878956636|81.410878956636|81.410878956636|81.410878956636|81.410878956636|81.410878956636|81.410878956636|81.410878956636|81.410878956636|81.410878956636|81.410878956636|81.410878956636|81.410878956636|81.410878956636|81.410878956636|81.410878956636|81.410878956636|81.410878956636|81.410878956636|81.410878956636|81.410878956636|81.410878956636|81.410878956636|81.410878956636|81.410878956636|81.410878956636|81.410878956636|81.410878956636|81.410878956636|81.410878956636|81.410878956636|77.931994712663|77.931994712663|77.931994712663|77.931994712663|77.931994712663|77.931994712663|77.931994712663|77.931994712663|77.931994712663|77.931994712663|77.931994712663|77.931994712663|77.931994712663|77.931994712663|77.931994712663|77.931994712663|77.931994712663|77.931994712663|77.931994712663|77.931994712663|77.931994712663|77.931994712663|77.931994712663|77.931994712663|77.931994712663|77.931994712663|77.931994712663|77.931994712663|77.931994712663|77.931994712663|77.931994712663|77.931994712663|77.931994712663|77.931994712663|77.931994712663|77.931994712663|77.931994712663|77.931994712663|86.877801982836|86.877801982836|86.877801982836|86.877801982836|86.877801982836|86.877801982836|86.877801982836|86.877801982836|86.877801982836|86.877801982836|86.877801982836|86.877801982836|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298|63.35803298
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP||47.115071799163|47.115071799163|47.115071799163|47.115071799163|47.115071799163|47.115071799163|47.115071799163|47.115071799163|47.115071799163|47.115071799163|47.115071799163|47.115071799163|47.115071799163|47.115071799163|47.115071799163|47.115071799163|47.115071799163|47.115071799163|47.115071799163|47.115071799163|47.115071799163|47.115071799163|47.115071799163|51.148654709558|51.148654709558|51.148654709558|51.148654709558|51.148654709558|51.148654709558|51.148654709558|51.148654709558|51.148654709558|51.148654709558|51.148654709558|51.148654709558|51.148654709558|51.148654709558|51.148654709558|51.148654709558|51.148654709558|51.148654709558|51.148654709558|51.148654709558|51.148654709558|51.148654709558|51.148654709558|51.148654709558|51.148654709558|51.148654709558|51.148654709558|51.148654709558|51.148654709558|51.148654709558|51.148654709558|51.148654709558|51.148654709558|51.148654709558|51.148654709558|51.148654709558|51.148654709558|51.148654709558|51.148654709558|51.148654709558|51.148654709558|51.148654709558|51.148654709558|51.148654709558|51.148654709558|51.148654709558|51.148654709558|51.148654709558|73.833152476411|73.833152476411|73.833152476411|73.833152476411|73.833152476411|73.833152476411|73.833152476411|73.833152476411|73.833152476411|73.833152476411|73.833152476411|73.833152476411|73.833152476411|73.833152476411|73.833152476411|73.833152476411|73.833152476411|73.833152476411|73.833152476411|73.833152476411|84.395213438202|84.395213438202|84.395213438202|84.395213438202|84.395213438202|84.395213438202|84.395213438202|84.395213438202|84.395213438202|84.395213438202|84.395213438202|84.395213438202|84.395213438202|84.395213438202|84.395213438202|84.395213438202|84.395213438202|84.395213438202|84.395213438202|84.395213438202|84.395213438202|84.395213438202|84.395213438202|84.395213438202|84.395213438202|84.395213438202|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|81.956197015035|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|85.284865308006|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415|69.58394415
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP||295.5254612928|295.5254612928|295.5254612928|295.5254612928|295.5254612928|295.5254612928|295.5254612928|295.5254612928|295.5254612928|295.5254612928|295.5254612928|295.5254612928|295.5254612928|295.5254612928|295.5254612928|295.5254612928|295.5254612928|295.5254612928|295.5254612928|295.5254612928|295.5254612928|295.5254612928|295.5254612928|274.29248038611|274.29248038611|274.29248038611|274.29248038611|274.29248038611|274.29248038611|274.29248038611|274.29248038611|274.29248038611|274.29248038611|274.29248038611|274.29248038611|274.29248038611|274.29248038611|274.29248038611|274.29248038611|274.29248038611|274.29248038611|274.29248038611|274.29248038611|274.29248038611|274.29248038611|274.29248038611|274.29248038611|274.29248038611|274.29248038611|274.29248038611|274.29248038611|274.29248038611|274.29248038611|274.29248038611|274.29248038611|274.29248038611|274.29248038611|222.08478834254|222.08478834254|222.08478834254|222.08478834254|222.08478834254|222.08478834254|222.08478834254|222.08478834254|222.08478834254|222.08478834254|222.08478834254|222.08478834254|222.08478834254|222.08478834254|222.08478834254|222.08478834254|222.08478834254|222.08478834254|222.08478834254|222.08478834254|222.08478834254|222.08478834254|222.08478834254|222.08478834254|222.08478834254|222.08478834254|222.08478834254|222.08478834254|222.08478834254|222.08478834254|266.26955895564|266.26955895564|266.26955895564|266.26955895564|266.26955895564|266.26955895564|266.26955895564|266.26955895564|266.26955895564|266.26955895564|266.26955895564|266.26955895564|266.26955895564|266.26955895564|266.26955895564|266.26955895564|266.26955895564|266.26955895564|266.26955895564|266.26955895564|266.26955895564|266.26955895564|266.26955895564|266.26955895564|266.26955895564|266.26955895564|266.26955895564|266.26955895564|266.26955895564|266.26955895564|266.26955895564|266.26955895564|266.26955895564|266.26955895564|266.26955895564|266.26955895564|266.26955895564|266.26955895564|266.26955895564|318.33671148635|318.33671148635|318.33671148635|318.33671148635|318.33671148635|318.33671148635|318.33671148635|318.33671148635|318.33671148635|318.33671148635|318.33671148635|318.33671148635|318.33671148635|318.33671148635|318.33671148635|318.33671148635|318.33671148635|318.33671148635|318.33671148635|318.33671148635|318.33671148635|318.33671148635|318.33671148635|318.33671148635|266.45298604388|266.45298604388|266.45298604388|266.45298604388|266.45298604388|266.45298604388|266.45298604388|266.45298604388|266.45298604388|266.45298604388|266.45298604388|266.45298604388|266.45298604388|266.45298604388|266.45298604388|266.45298604388|266.45298604388|266.45298604388|266.45298604388|266.45298604388|266.45298604388|266.45298604388|266.45298604388|266.45298604388|266.45298604388|266.45298604388|266.45298604388|266.45298604388|266.45298604388|266.45298604388|266.45298604388|266.45298604388|266.45298604388|266.45298604388|266.45298604388|266.45298604388|266.45298604388|266.45298604388|266.45298604388|266.45298604388|266.45298604388|266.45298604388|266.45298604388|266.45298604388|266.45298604388|266.45298604388|343.10196503204|343.10196503204|343.10196503204|343.10196503204|343.10196503204|343.10196503204|343.10196503204|343.10196503204|343.10196503204|343.10196503204|343.10196503204|343.10196503204|343.10196503204|343.10196503204|343.10196503204|343.10196503204|343.10196503204|343.10196503204|343.10196503204|343.10196503204|343.10196503204|343.10196503204|343.10196503204|343.10196503204|343.10196503204|343.10196503204|343.10196503204|343.10196503204|343.10196503204|343.10196503204|343.10196503204|343.10196503204|343.10196503204|343.10196503204|343.10196503204|343.10196503204|343.10196503204|343.10196503204|343.10196503204|343.10196503204|343.10196503204|343.10196503204|343.10196503204|343.10196503204|343.10196503204|343.10196503204|343.10196503204|343.10196503204|343.10196503204|343.10196503204|343.10196503204|343.10196503204|343.10196503204|343.10196503204|343.10196503204
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP||465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|465.15141848652|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|324.45256407528|508.03670937504
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP||180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|180.38075299646|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|128.93641341|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369|68.369
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP||24.986715319543|24.986715319543|24.986715319543|24.986715319543|24.986715319543|24.986715319543|24.986715319543|24.986715319543|24.986715319543|31.766677243657|31.766677243657|31.766677243657|31.766677243657|31.766677243657|31.766677243657|31.766677243657|31.766677243657|31.766677243657|31.766677243657|31.766677243657|31.766677243657|31.766677243657|31.766677243657|31.766677243657|36.599241029145|36.599241029145|36.599241029145|36.599241029145|38.030322047804|38.030322047804|38.030322047804|38.030322047804|38.030322047804|38.030322047804|38.030322047804|38.030322047804|38.030322047804|38.030322047804|38.030322047804|38.030322047804|38.030322047804|38.030322047804|38.030322047804|38.030322047804|38.030322047804|38.030322047804|38.030322047804|38.030322047804|38.030322047804|38.030322047804|38.030322047804|38.030322047804|38.030322047804|38.030322047804|38.030322047804|38.030322047804|38.030322047804|38.030322047804|38.030322047804|38.030322047804|38.030322047804|38.030322047804|38.030322047804|38.030322047804|38.030322047804|38.030322047804|38.030322047804|45.344909379871|45.344909379871|45.344909379871|45.344909379871|45.344909379871|45.344909379871|45.344909379871|45.344909379871|45.344909379871|45.344909379871|45.344909379871|45.344909379871|45.344909379871|45.344909379871|45.344909379871|45.344909379871|45.344909379871|45.344909379871|45.344909379871|45.344909379871|45.344909379871|45.344909379871|45.344909379871|45.344909379871|45.344909379871|45.344909379871|45.344909379871|45.344909379871|45.344909379871|45.344909379871|45.344909379871|45.344909379871|45.344909379871|45.344909379871|45.344909379871|45.344909379871|45.344909379871|52.982928327574|52.982928327574|52.982928327574|52.982928327574|52.982928327574|52.982928327574|52.982928327574|52.982928327574|52.982928327574|52.982928327574|52.982928327574|52.982928327574|52.982928327574|52.982928327574|52.982928327574|52.982928327574|52.982928327574|52.982928327574|52.982928327574|52.982928327574|52.982928327574|52.982928327574|52.982928327574|52.982928327574|52.982928327574|52.982928327574|52.982928327574|52.982928327574|52.982928327574|52.982928327574|36.118238994072|36.118238994072|36.118238994072|36.118238994072|36.118238994072|36.118238994072|36.118238994072|36.118238994072|36.118238994072|36.118238994072|36.118238994072|36.118238994072|36.118238994072|36.118238994072|36.118238994072|36.118238994072|36.118238994072|36.118238994072|36.118238994072|36.118238994072|36.118238994072|36.118238994072|36.118238994072|36.118238994072|36.118238994072|36.118238994072|36.118238994072|36.118238994072|36.118238994072|36.118238994072|36.118238994072|36.118238994072|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013|35.174506972013
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP||1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1628.9119165906|1679.0482987925|1679.0482987925|1679.0482987925|1679.0482987925|1679.0482987925|1679.0482987925|1679.0482987925|1679.0482987925|1679.0482987925|1679.0482987925|1679.0482987925|1679.0482987925|1679.0482987925|1679.0482987925|1679.0482987925|1679.0482987925|1679.0482987925|1679.0482987925|1679.0482987925|1679.0482987925|1679.0482987925|1679.0482987925|1679.0482987925|1679.0482987925|1679.0482987925|1679.0482987925|1679.0482987925|1679.0482987925|1679.0482987925|1679.0482987925|1679.0482987925|1679.0482987925|1679.0482987925|1679.0482987925|1679.0482987925|1679.0482987925|1679.0482987925|1679.0482987925|1679.0482987925|1679.0482987925|1679.0482987925|1679.0482987925|1679.0482987925|1679.0482987925|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1357.6953794343|1540.5423510845|1540.5423510845|1540.5423510845|1540.5423510845|1540.5423510845|1540.5423510845|1540.5423510845|1540.5423510845|1540.5423510845|1540.5423510845|1540.5423510845|1540.5423510845|1540.5423510845|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353|1173.0047673353
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP||66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|66.253635371522|79.000340274873|79.000340274873|79.000340274873|79.000340274873|79.000340274873|79.000340274873|79.000340274873|79.000340274873|79.000340274873|79.000340274873|79.000340274873|79.000340274873|79.000340274873|79.000340274873|79.000340274873|79.000340274873|79.000340274873|79.000340274873|79.000340274873|79.000340274873|79.000340274873|79.000340274873|79.000340274873|79.000340274873|79.000340274873|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225|262.38986407225
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP||372.76479609809|372.76479609809|372.76479609809|372.76479609809|372.76479609809|372.76479609809|372.76479609809|372.76479609809|372.76479609809|372.76479609809|732.07407077532|732.07407077532|732.07407077532|732.07407077532|732.07407077532|732.07407077532|732.07407077532|732.07407077532|732.07407077532|732.07407077532|732.07407077532|732.07407077532|732.07407077532|732.07407077532|764.30480437585|764.30480437585|764.30480437585|764.30480437585|764.30480437585|764.30480437585|764.30480437585|764.30480437585|764.30480437585|764.30480437585|764.30480437585|764.30480437585|764.30480437585|764.30480437585|764.30480437585|764.30480437585|764.30480437585|764.30480437585|764.30480437585|764.30480437585|764.30480437585|764.30480437585|764.30480437585|764.30480437585|764.30480437585|764.30480437585|764.30480437585|764.30480437585|764.30480437585|764.30480437585|764.30480437585|764.30480437585|764.30480437585|764.30480437585|764.30480437585|764.30480437585|764.30480437585|764.30480437585|764.30480437585|764.30480437585|764.30480437585|764.30480437585|764.30480437585|764.30480437585|764.30480437585|764.30480437585|764.30480437585|764.30480437585|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|234.00500411055|283.39510258993|283.39510258993|283.39510258993|283.39510258993
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP||683.00567620212|683.00567620212|683.00567620212|683.00567620212|683.00567620212|683.00567620212|683.00567620212|683.00567620212|683.00567620212|683.00567620212|683.00567620212|683.00567620212|683.00567620212|683.00567620212|683.00567620212|683.00567620212|683.00567620212|683.00567620212|683.00567620212|683.00567620212|683.00567620212|683.00567620212|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185|207.78050171185
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP||334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|334.49049192|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|258.232|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP||11613.103155942|11613.103155942|11613.103155942|11613.103155942|11613.103155942|11613.103155942|11613.103155942|11613.103155942|11613.103155942|11613.103155942|11613.103155942|11613.103155942|11613.103155942|11613.103155942|11613.103155942|11613.103155942|11613.103155942|11613.103155942|11613.103155942|11613.103155942|11613.103155942|11613.103155942|11613.103155942|11613.103155942|11613.103155942|11613.103155942|11613.103155942|11613.103155942|11613.103155942|11613.103155942|11613.103155942|11613.103155942|11613.103155942|11613.103155942|11613.103155942|11613.103155942|11613.103155942|11613.103155942|11613.103155942|11613.103155942|11613.103155942|11613.103155942|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1813.2157877718|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706|1176.1679441706
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP||22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749||22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749||22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|22514.416623749|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|18386.019749252|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974||13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974||13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974|13409.685470974
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP||269.06151771825|269.06151771825|269.06151771825|269.06151771825|269.06151771825|269.06151771825|269.06151771825|269.06151771825|269.06151771825|269.06151771825|269.06151771825|269.06151771825|269.06151771825|269.06151771825|269.06151771825|269.06151771825|269.06151771825|269.06151771825|269.06151771825|269.06151771825|269.06151771825|269.06151771825|269.06151771825|269.06151771825|269.06151771825|269.06151771825|269.06151771825|269.06151771825|269.06151771825|269.06151771825|269.06151771825|269.06151771825|269.06151771825|269.06151771825|269.06151771825|269.06151771825|269.06151771825|269.06151771825|269.06151771825|269.06151771825|269.06151771825|269.06151771825|269.06151771825|269.06151771825|269.06151771825|269.06151771825|269.06151771825|269.06151771825|269.06151771825|269.06151771825|269.06151771825|269.06151771825|269.06151771825|269.06151771825|269.06151771825|261.85526093726|261.85526093726|261.85526093726|261.85526093726|261.85526093726|261.85526093726|261.85526093726|261.85526093726|261.85526093726|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|207.22299146692|181.95331507|181.95331507|181.95331507|181.95331507|181.95331507|181.95331507|181.95331507|181.95331507|181.95331507|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833|132.833
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP||544.84326000106|544.84326000106|544.84326000106|544.84326000106|544.84326000106|544.84326000106|544.84326000106|544.84326000106|544.84326000106|544.84326000106|544.84326000106|544.84326000106|544.84326000106|544.84326000106|544.84326000106|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|202.35514817069|256.01288972899|256.01288972899|256.01288972899|256.01288972899|256.01288972899|256.01288972899|256.01288972899|256.01288972899|256.01288972899|256.01288972899|256.01288972899|256.01288972899|256.01288972899|256.01288972899|256.01288972899|256.01288972899|256.01288972899|256.01288972899|256.01288972899|256.01288972899|256.01288972899|256.01288972899|178.34405414767|178.34405414767|178.34405414767|178.34405414767
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP||37.642467396041|37.642467396041|37.642467396041|37.642467396041|37.642467396041|37.642467396041|37.642467396041|37.642467396041|37.642467396041|37.642467396041|37.642467396041|37.642467396041|37.642467396041|37.642467396041|37.642467396041|37.642467396041|37.642467396041|37.642467396041|37.642467396041|37.642467396041|37.642467396041|37.642467396041|37.642467396041|37.642467396041|37.642467396041|37.642467396041|37.642467396041|37.642467396041|37.642467396041|37.642467396041|37.642467396041|37.642467396041|37.642467396041|37.642467396041|37.642467396041|37.642467396041|37.642467396041|37.642467396041|37.642467396041|37.642467396041|37.642467396041|37.642467396041|37.642467396041|37.642467396041|37.642467396041|37.642467396041|37.642467396041|37.642467396041|37.642467396041|37.642467396041|37.642467396041|37.642467396041|37.642467396041|39.94446703104|39.94446703104|39.94446703104|39.94446703104|39.94446703104|39.94446703104|39.94446703104|39.94446703104|39.94446703104|39.94446703104|39.94446703104|39.94446703104|39.94446703104|39.94446703104|39.94446703104|39.94446703104|39.94446703104|39.94446703104|39.94446703104|39.94446703104|39.94446703104|39.94446703104|39.94446703104|39.94446703104|39.94446703104|39.94446703104|39.94446703104|39.94446703104|39.94446703104|39.94446703104|39.94446703104|39.94446703104|39.94446703104|39.94446703104|39.94446703104|39.94446703104|39.94446703104|39.94446703104|52.903776|52.903776|52.903776|52.903776|52.903776|52.903776|52.903776|52.903776|52.903776|52.903776|52.903776|52.903776|52.903776|52.903776|52.903776|52.903776|52.903776|52.903776|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|40.323|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP||7.9288492086653|7.9288492086653|7.9288492086653|7.9288492086653|7.9288492086653|7.9288492086653|7.9288492086653|7.9288492086653|7.9288492086653|7.9288492086653|7.9288492086653|7.9288492086653|10.839905952102|10.839905952102|10.839905952102|10.839905952102|10.839905952102|10.839905952102|10.839905952102|10.839905952102|10.839905952102|10.839905952102|10.839905952102|10.839905952102|10.839905952102|10.839905952102|10.839905952102|10.839905952102|10.839905952102|10.839905952102|10.839905952102|10.839905952102|10.839905952102|10.839905952102|10.839905952102|10.839905952102|10.839905952102|10.839905952102|10.839905952102|10.839905952102|10.839905952102|10.839905952102|10.839905952102|10.839905952102|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|12.700385410953|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|13.443402253504|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254|19.609945814254
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP||5333.3085157855|5333.3085157855|5333.3085157855|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802||5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802||5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|5987.1670267802|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236||2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|2736.0400623236|3987.9896545885|3987.9896545885|3987.9896545885|3987.9896545885|3987.9896545885|3987.9896545885|3987.9896545885|3987.9896545885|3987.9896545885|3987.9896545885|3987.9896545885|3987.9896545885|3987.9896545885|3987.9896545885|3987.9896545885|3987.9896545885|3987.9896545885|3987.9896545885|3987.9896545885|3987.9896545885||3987.9896545885|3987.9896545885|3987.9896545885|3987.9896545885|3987.9896545885|3987.9896545885|3987.9896545885|3987.9896545885|3987.9896545885|3987.9896545885|3987.9896545885|3987.9896545885|3987.9896545885|3987.9896545885
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP||177.98436465074|177.98436465074|177.98436465074|177.98436465074|177.98436465074|177.98436465074|177.98436465074|177.98436465074|177.98436465074|177.98436465074|177.98436465074|177.98436465074|177.98436465074|177.98436465074|177.98436465074|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|78.690425297544|82.300108036003|82.300108036003|82.300108036003|82.300108036003|82.300108036003|82.300108036003|82.300108036003|82.300108036003|82.300108036003|82.300108036003|82.300108036003|82.300108036003|82.300108036003|82.300108036003|82.300108036003|82.300108036003|114.44876656377|114.44876656377|114.44876656377|114.44876656377|114.44876656377|114.44876656377|114.44876656377|114.44876656377|114.44876656377|114.44876656377|114.44876656377|114.44876656377|114.44876656377|114.44876656377|114.44876656377|114.44876656377|114.44876656377|114.44876656377|114.44876656377|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157|108.01944896157
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP||-5.0372275439282|-5.0372275439282|-5.0372275439282|-5.0372275439282|-5.0372275439282|-5.0372275439282|-5.0372275439282|-5.0372275439282|-5.0372275439282|-5.0372275439282|-5.0372275439282|-5.7097828679433|-5.7097828679433|-5.7097828679433|-5.7097828679433|-5.7097828679433|-5.7097828679433|-5.7097828679433|-5.7097828679433|-5.7097828679433|-5.7097828679433|-5.7097828679433|-5.7097828679433|-5.7097828679433|-5.7097828679433|-5.7097828679433|-5.7097828679433|53.527541651292|53.527541651292|53.527541651292|53.527541651292|53.527541651292|53.527541651292|53.527541651292|53.527541651292|53.527541651292|53.527541651292|53.527541651292|53.527541651292|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948|65.66024097948
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP||68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|68.239815195021|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|91.441187767191|98.351353891616|98.351353891616|98.351353891616|98.351353891616|98.351353891616|98.351353891616|98.351353891616|98.351353891616|98.351353891616|98.351353891616|98.351353891616|98.351353891616|98.351353891616|98.351353891616|98.351353891616|98.351353891616|98.351353891616|98.351353891616|98.351353891616|98.351353891616|98.351353891616|98.351353891616|98.351353891616|98.351353891616|98.351353891616|98.351353891616|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816|70.456296844816
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072||136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|136.34003803072|96.11835231922|96.11835231922|96.11835231922|96.11835231922|96.11835231922|96.11835231922|96.11835231922|96.11835231922|96.11835231922|96.11835231922|96.11835231922|96.11835231922|96.11835231922|96.11835231922|96.11835231922|96.11835231922|96.11835231922|96.11835231922|96.11835231922|96.11835231922|96.11835231922|178.3536560514|178.3536560514|178.3536560514|178.3536560514|178.3536560514|178.3536560514|178.3536560514|178.3536560514|178.3536560514|178.3536560514|178.3536560514|178.3536560514|178.3536560514|178.3536560514|178.3536560514|178.3536560514|178.3536560514|178.3536560514|178.3536560514|178.3536560514|178.3536560514|178.3536560514|178.3536560514|178.3536560514|178.3536560514|178.3536560514|178.3536560514|178.3536560514|178.3536560514|178.3536560514|178.3536560514|178.3536560514|166.05403377005|166.05403377005|166.05403377005|166.05403377005|166.05403377005|166.05403377005|166.05403377005|166.05403377005|166.05403377005|166.05403377005|166.05403377005|166.05403377005|166.05403377005|166.05403377005|166.05403377005|166.05403377005|166.05403377005|166.05403377005|166.05403377005|166.05403377005|166.05403377005|166.05403377005|166.05403377005|166.05403377005|166.05403377005|166.05403377005|166.05403377005|166.05403377005|166.05403377005|166.05403377005|166.05403377005|166.05403377005|166.05403377005|166.05403377005||166.05403377005|166.05403377005|166.05403377005|166.05403377005|166.05403377005|166.05403377005|166.05403377005|166.05403377005|166.05403377005||166.05403377005|166.05403377005|166.05403377005|166.05403377005|166.05403377005|166.05403377005|166.05403377005|166.05403377005|166.05403377005|166.05403377005|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876|167.71948828876
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP||147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751|147.751
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP||193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693||193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|193.57253030693|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313||70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313||70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|70.30692102313|107.24057508104|107.24057508104|107.24057508104|107.24057508104|107.24057508104|107.24057508104|107.24057508104|107.24057508104|107.24057508104|107.24057508104|107.24057508104|107.24057508104|107.24057508104|107.24057508104|107.24057508104|107.24057508104|107.24057508104|107.24057508104|107.24057508104|107.24057508104|107.24057508104|107.24057508104|107.24057508104|107.24057508104|107.24057508104|107.24057508104|107.24057508104|107.24057508104|107.24057508104|107.24057508104||107.24057508104|107.24057508104|107.24057508104|107.24057508104|107.24057508104|107.24057508104|107.24057508104|107.24057508104|107.24057508104|107.24057508104|107.24057508104|107.24057508104|107.24057508104|107.24057508104
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP||74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|74.609123085034|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|42.791501869768|61.355981058699|61.355981058699|61.355981058699|61.355981058699|61.355981058699|61.355981058699|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889|75.055942185889
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP||144.6463|144.6463|144.6463|144.6463|144.6463|144.6463|144.6463|144.6463|144.6463|144.6463|144.6463|144.6463|144.6463|144.6463|144.6463|144.6463|144.6463|144.6463|144.6463|144.6463|144.6463|144.6463|144.6463|144.6463|144.6463|144.6463|144.6463|144.6463|144.6463|144.6463|144.6463|167.5|167.5|167.5|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466|46.704296122466
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.19946892|57.19946892|||57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892|57.19946892||||||||||||||||||||||||||||
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP||168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|168.29276438662|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|139.88842058653|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544|87.312391138544
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP||147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|147.37868056|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546|218.546
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP||304.00690740963|304.00690740963|304.00690740963|304.00690740963|304.00690740963|304.00690740963|304.00690740963|304.00690740963|304.00690740963|304.00690740963|304.00690740963|304.00690740963|304.00690740963|304.00690740963|304.00690740963|304.00690740963|304.00690740963|304.00690740963|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|298.86346714015|353.02448338037|353.02448338037|353.02448338037|353.02448338037|353.02448338037|353.02448338037|353.02448338037|353.02448338037|353.02448338037|353.02448338037|353.02448338037|353.02448338037|353.02448338037|353.02448338037|353.02448338037|353.02448338037|353.02448338037|353.02448338037|353.02448338037|353.02448338037|353.02448338037|353.02448338037|353.02448338037|353.02448338037|353.02448338037|353.02448338037|353.02448338037|353.02448338037|353.02448338037|353.02448338037|353.02448338037|353.02448338037|353.02448338037|353.02448338037|353.02448338037|353.02448338037|353.02448338037|353.02448338037|353.02448338037|353.02448338037|377.65515242128|377.65515242128|377.65515242128|377.65515242128|377.65515242128|377.65515242128|377.65515242128|377.65515242128|377.65515242128|377.65515242128|377.65515242128|377.65515242128|377.65515242128|377.65515242128|377.65515242128|377.65515242128|377.65515242128|377.65515242128|377.65515242128|377.65515242128|377.65515242128|377.65515242128|377.65515242128|377.65515242128|377.65515242128|524.96580772777|524.96580772777|524.96580772777|524.96580772777|524.96580772777|524.96580772777|524.96580772777|524.96580772777|524.96580772777|524.96580772777|505.53798303956|505.53798303956|505.53798303956|505.53798303956|505.53798303956|505.53798303956|505.53798303956|505.53798303956|505.53798303956|505.53798303956|505.53798303956|505.53798303956|505.53798303956|505.53798303956|505.53798303956|505.53798303956|505.53798303956|505.53798303956|505.53798303956|505.53798303956|636.78593135014|636.78593135014|636.78593135014|636.78593135014|636.78593135014|636.78593135014|636.78593135014|636.78593135014|636.78593135014|636.78593135014|636.78593135014|636.78593135014|636.78593135014|636.78593135014|636.78593135014|636.78593135014|636.78593135014|636.78593135014|636.78593135014|636.78593135014|636.78593135014|636.78593135014|636.78593135014|636.78593135014|636.78593135014|636.78593135014|719.48334728735|719.48334728735|719.48334728735|719.48334728735|719.48334728735|719.48334728735|719.48334728735|719.48334728735|719.48334728735|719.48334728735|719.48334728735|719.48334728735|719.48334728735|719.48334728735|719.48334728735|719.48334728735|719.48334728735|719.48334728735|719.48334728735|719.48334728735|719.48334728735|719.48334728735|719.48334728735|719.48334728735|719.48334728735|719.48334728735|719.48334728735|719.48334728735|719.48334728735|719.48334728735|719.48334728735|719.48334728735|719.48334728735|719.48334728735|719.48334728735|719.48334728735|719.48334728735|719.48334728735|719.48334728735|719.48334728735|719.48334728735|719.48334728735|719.48334728735|719.48334728735|719.48334728735|719.48334728735|719.48334728735|719.48334728735|719.48334728735|719.48334728735|719.48334728735|719.48334728735|719.48334728735|719.48334728735|719.48334728735
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP||189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|189.4640664581|243.96609124143|243.96609124143|243.96609124143|243.96609124143|243.96609124143|243.96609124143|243.96609124143|243.96609124143|243.96609124143|243.96609124143|243.96609124143|243.96609124143|243.96609124143|243.96609124143|243.96609124143|243.96609124143|243.96609124143|243.96609124143|243.96609124143|243.96609124143|243.96609124143|243.96609124143|243.96609124143|243.96609124143|243.96609124143|267.56829011223|267.56829011223|267.56829011223|267.56829011223|267.56829011223|267.56829011223|267.56829011223|267.56829011223|267.56829011223|267.56829011223|267.56829011223|267.56829011223|267.56829011223|267.56829011223|267.56829011223|267.56829011223|267.56829011223|267.56829011223|267.56829011223|267.56829011223|267.56829011223|267.56829011223|267.56829011223|267.56829011223|267.56829011223|267.56829011223|267.56829011223|267.56829011223|267.56829011223|267.56829011223|267.56829011223|267.56829011223|267.56829011223|267.56829011223|267.56829011223|267.56829011223|267.56829011223|267.56829011223|267.56829011223|267.56829011223|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201|142.11416695201
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP||18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|18.063789350681|28.386116900309|28.386116900309|28.386116900309|28.386116900309|28.386116900309|28.386116900309|28.386116900309|28.386116900309|28.386116900309|28.386116900309|28.386116900309|28.386116900309|28.386116900309|28.386116900309|28.386116900309|28.386116900309|28.386116900309|28.386116900309|28.386116900309|28.386116900309|28.386116900309|28.386116900309|28.386116900309|28.386116900309|28.386116900309|28.386116900309|28.386116900309|28.386116900309|28.386116900309|28.386116900309|28.386116900309|28.386116900309|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|16.621355361726|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124|67.52531124
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP||-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|-2.9407930638963|10.356728522262|10.356728522262|10.356728522262|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|14.074127933279|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524|25.77254286524
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP||136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|136.23042112206|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|105.30375988224|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|113.11551752234|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951|94.95132839951
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP||133.97765561567|133.97765561567|133.97765561567|133.97765561567|133.97765561567|133.97765561567|133.97765561567|133.97765561567|133.97765561567|133.97765561567|133.97765561567|133.97765561567|133.97765561567|133.97765561567|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|135.60765968508|82.565259819342|82.565259819342|82.565259819342|82.565259819342|82.565259819342|82.565259819342|82.565259819342|82.565259819342|82.565259819342|82.565259819342|82.565259819342|82.565259819342|82.565259819342|82.565259819342|82.565259819342|82.565259819342|82.565259819342|82.565259819342|82.565259819342|82.565259819342|82.565259819342|82.565259819342|82.565259819342|82.565259819342|82.565259819342|82.565259819342|82.565259819342|82.565259819342|82.565259819342|82.565259819342|82.565259819342|82.565259819342|82.565259819342|82.565259819342|82.565259819342|82.565259819342|82.565259819342|82.565259819342|82.565259819342|82.565259819342|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|71.46218079|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083|83.083
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP||7998.7900607869|7998.7900607869|7998.7900607869|7998.7900607869|7998.7900607869|7998.7900607869|7998.7900607869|7998.7900607869|7998.7900607869|7998.7900607869|7998.7900607869|7998.7900607869|7998.7900607869|7998.7900607869|7998.7900607869|7998.7900607869|7998.7900607869|7998.7900607869|7998.7900607869|7998.7900607869|7998.7900607869|7998.7900607869|7998.7900607869|7998.7900607869|7998.7900607869|7998.7900607869|7998.7900607869|7998.7900607869|7998.7900607869|7998.7900607869|7998.7900607869|7998.7900607869|7998.7900607869|7998.7900607869|7998.7900607869|7998.7900607869|7998.7900607869|7998.7900607869|7998.7900607869|7998.7900607869|7998.7900607869|7998.7900607869|7998.7900607869|7998.7900607869|7998.7900607869|7998.7900607869|7998.7900607869|7998.7900607869|7998.7900607869|7998.7900607869|7998.7900607869|7998.7900607869|7998.7900607869|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|8168.9492741678|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|4442.6161369654|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611|3382.4021751611
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP||51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|51.233659039323|68.311545385764|68.311545385764|68.311545385764|68.311545385764|68.311545385764|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|73.887862357916|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|78.070076347871|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018|71.130577233018
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP||33.658548101468|33.658548101468|33.658548101468|33.658548101468|33.658548101468|33.658548101468|33.658548101468|33.658548101468|33.658548101468|33.658548101468|33.658548101468|55.139079176103|55.139079176103|55.139079176103|55.139079176103|55.139079176103|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|32.578866028611|40.014820035878|40.014820035878|40.014820035878|40.014820035878|40.014820035878|40.014820035878|40.014820035878|40.014820035878|40.014820035878|40.014820035878|40.014820035878|40.014820035878|40.014820035878|40.014820035878|40.014820035878|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015|23.451084525015
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP||-72.351390762213|-72.351390762213|-72.351390762213|-72.351390762213|-72.351390762213|-72.351390762213|-72.351390762213|-72.351390762213|-72.351390762213|-72.351390762213|-72.351390762213|-72.351390762213|-72.351390762213|-72.351390762213|-72.351390762213|-72.351390762213|-72.351390762213|-72.351390762213|-72.351390762213|-72.351390762213|-93.173892188499|-93.173892188499|-93.173892188499|-93.173892188499|-93.173892188499|-93.173892188499|-93.173892188499|-93.173892188499|-93.173892188499|-93.173892188499|-93.173892188499|-93.173892188499|-93.173892188499|-93.173892188499|-93.173892188499|-93.173892188499|-93.173892188499|-93.173892188499|-93.173892188499|-93.173892188499|-93.173892188499|-93.173892188499|-93.173892188499|-93.173892188499|-93.173892188499|-93.173892188499|-93.173892188499|-93.173892188499|-93.173892188499|-93.173892188499|-93.173892188499|-93.173892188499|-93.173892188499|-93.173892188499|-93.173892188499|-93.173892188499|-93.173892188499|-93.173892188499|-93.173892188499|-93.173892188499|-93.173892188499|-93.173892188499|-93.173892188499|-93.173892188499|-93.173892188499|-93.173892188499|-93.173892188499|-93.173892188499|-93.173892188499|-93.173892188499|-93.173892188499|-93.173892188499|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-97.590854251942|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089|-51.612979687089
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP||40.541742232743|40.541742232743|40.541742232743|40.541742232743|40.541742232743|40.541742232743|40.541742232743|40.541742232743|40.541742232743|40.541742232743|40.541742232743|40.541742232743|40.541742232743|40.541742232743|40.541742232743|40.541742232743|40.541742232743|40.541742232743|40.541742232743|40.541742232743|40.541742232743|40.541742232743|40.541742232743|40.541742232743|40.541742232743|40.541742232743|40.541742232743|40.541742232743|40.541742232743|40.541742232743|40.541742232743|40.541742232743|40.541742232743|40.541742232743|40.541742232743|40.541742232743|40.541742232743|40.541742232743|40.541742232743|40.541742232743|40.541742232743|40.541742232743|40.541742232743|40.541742232743|40.541742232743|48.152768882275|48.152768882275|48.152768882275|48.152768882275|48.152768882275|48.152768882275|48.152768882275|48.152768882275|48.152768882275|48.152768882275|48.152768882275|48.152768882275|48.152768882275|48.152768882275|48.152768882275|48.152768882275|48.152768882275|48.152768882275|48.152768882275|48.152768882275|48.152768882275|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|31.157765623136|46.572248397859|46.572248397859|46.572248397859|46.572248397859|46.572248397859|46.572248397859|46.572248397859|46.572248397859|46.572248397859|46.572248397859|46.572248397859|46.572248397859|46.572248397859|46.572248397859|46.572248397859|46.572248397859|46.572248397859|46.572248397859|46.572248397859|46.572248397859|46.572248397859|46.572248397859|46.572248397859|46.572248397859|46.572248397859|46.572248397859|46.572248397859|46.572248397859|46.572248397859|46.572248397859|46.572248397859|46.572248397859|46.572248397859|46.572248397859|46.572248397859|46.572248397859|46.572248397859|46.572248397859|46.572248397859|46.572248397859|46.572248397859|46.572248397859
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP||35.409505236418|35.409505236418|35.409505236418|35.409505236418|35.409505236418|35.409505236418|35.409505236418|35.409505236418|35.409505236418|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|31.235229205407|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|32.436683980027|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|34.238664914476|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608|37.140448126608
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3200.667565091|3744.4781228763|3744.4781228763|3744.4781228763|3744.4781228763|3744.4781228763|3744.4781228763|3744.4781228763|3744.4781228763|3744.4781228763|3744.4781228763|3744.4781228763|3744.4781228763|3744.4781228763|3744.4781228763|3744.4781228763|3744.4781228763|3744.4781228763|3744.4781228763|3744.4781228763|3744.4781228763|3744.4781228763|3744.4781228763|3744.4781228763|3744.4781228763|3744.4781228763|3744.4781228763|3744.4781228763|3744.4781228763|3744.4781228763|3744.4781228763|3744.4781228763||3744.4781228763|3744.4781228763|3744.4781228763|3744.4781228763|3744.4781228763|3744.4781228763|3744.4781228763|3744.4781228763|3744.4781228763|3744.4781228763|3744.4781228763|3744.4781228763|4342.6826591781|4342.6826591781|4342.6826591781|4342.6826591781|4342.6826591781|4342.6826591781|4342.6826591781|4342.6826591781|4342.6826591781|4342.6826591781|4342.6826591781|4342.6826591781|4342.6826591781|4342.6826591781|4342.6826591781|4342.6826591781|4342.6826591781|4342.6826591781|4342.6826591781|4342.6826591781|4342.6826591781|4342.6826591781|4342.6826591781|4342.6826591781|4342.6826591781|4342.6826591781|4342.6826591781|4342.6826591781|4342.6826591781|4342.6826591781|4342.6826591781|4342.6826591781|4342.6826591781|4342.6826591781|4342.6826591781|4342.6826591781|4342.6826591781|4342.6826591781|4342.6826591781|4342.6826591781|4342.6826591781|4342.6826591781|4342.6826591781|4342.6826591781|4342.6826591781|4342.6826591781|4342.6826591781|4342.6826591781|4342.6826591781|4342.6826591781|4342.6826591781|4342.6826591781|4342.6826591781|4342.6826591781|3780.2890562759|3780.2890562759|3780.2890562759|3780.2890562759|3780.2890562759|3780.2890562759|3780.2890562759|3780.2890562759|3780.2890562759|3780.2890562759|3780.2890562759|3780.2890562759|3780.2890562759|3780.2890562759|3780.2890562759|5970.8887039991|5970.8887039991|5970.8887039991|5970.8887039991|5970.8887039991|5970.8887039991|5970.8887039991|5970.8887039991|5970.8887039991|5970.8887039991|5970.8887039991|5970.8887039991|5970.8887039991|5970.8887039991|5970.8887039991|5970.8887039991|5970.8887039991|5970.8887039991|5970.8887039991||5970.8887039991|5970.8887039991|5970.8887039991|5970.8887039991|5970.8887039991|5970.8887039991|5970.8887039991|5970.8887039991|5970.8887039991||5970.8887039991|5970.8887039991|5970.8887039991|5970.8887039991|5970.8887039991|5970.8887039991|5970.8887039991|5970.8887039991|6787.414691371|6787.414691371|6787.414691371|6787.414691371|6787.414691371|6787.414691371|6787.414691371|6787.414691371|6787.414691371|6787.414691371|6787.414691371|6787.414691371|6787.414691371|11616.914596627|11616.914596627|11616.914596627|11616.914596627|11616.914596627|11616.914596627
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP||2916.1107226994|2916.1107226994|2916.1107226994|2916.1107226994|2916.1107226994|2916.1107226994|2916.1107226994|2916.1107226994|2916.1107226994|2916.1107226994|2916.1107226994|2916.1107226994|2916.1107226994|2916.1107226994|2916.1107226994|2916.1107226994|2916.1107226994|2916.1107226994|2916.1107226994|2916.1107226994|2916.1107226994|2916.1107226994|2916.1107226994|2916.1107226994|2916.1107226994|2916.1107226994|2916.1107226994|2916.1107226994|2916.1107226994|2916.1107226994|2916.1107226994|2916.1107226994|2916.1107226994|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|798.52533707373|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054|423.6321054
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP||-6.1688590550757|-6.1688590550757|-6.1688590550757|-6.1688590550757|-6.1688590550757|-6.1688590550757|-6.1688590550757|-6.1688590550757|-6.1688590550757|-6.1688590550757|-6.1688590550757|-6.1688590550757|-6.1688590550757|-6.1688590550757|-6.1688590550757|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-10.646243019253|-6.5069266806341|-6.5069266806341|-6.5069266806341|-6.5069266806341|-6.5069266806341|-6.5069266806341|-6.5069266806341|-6.5069266806341|-6.5069266806341|-6.5069266806341|-6.5069266806341|-6.5069266806341|-6.5069266806341|-6.5069266806341|-6.5069266806341|-6.5069266806341|-6.5069266806341|-6.5069266806341|-6.5069266806341|-6.5069266806341|-6.5069266806341|-6.5069266806341|-6.5069266806341|-6.5069266806341|-6.5069266806341|-6.5069266806341|-6.5069266806341|-6.5069266806341|-6.5069266806341|-6.5069266806341|-6.5069266806341|-6.5069266806341|-6.5069266806341|-6.5069266806341|-6.5069266806341|-6.5069266806341|-6.5069266806341|-6.5069266806341|-6.5069266806341|-6.5069266806341|10.184737091884|10.184737091884|10.184737091884|10.184737091884|10.184737091884|10.184737091884|10.184737091884|10.184737091884|10.184737091884|29.988625793194|29.988625793194|29.988625793194|29.988625793194|29.988625793194|29.988625793194|29.988625793194|29.988625793194|29.988625793194|29.988625793194|29.988625793194|29.988625793194|29.988625793194|29.988625793194|29.988625793194|29.988625793194|29.988625793194|29.988625793194|29.988625793194|29.988625793194|29.988625793194|29.988625793194|29.988625793194|29.988625793194|29.988625793194|29.988625793194|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674|15.658221487674
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|1604.5683006732|1604.5683006732|1604.5683006732|1604.5683006732|1604.5683006732|1604.5683006732|1604.5683006732|1604.5683006732|1604.5683006732|1604.5683006732|1604.5683006732|1604.5683006732|1604.5683006732|1604.5683006732|1604.5683006732|1604.5683006732|1604.5683006732|1604.5683006732|1604.5683006732|1604.5683006732|1604.5683006732|1604.5683006732|1604.5683006732|1604.5683006732|1604.5683006732|1604.5683006732|1604.5683006732|1604.5683006732|1604.5683006732|1604.5683006732|1604.5683006732|2029.7630681996|2029.7630681996|2029.7630681996|2029.7630681996|2029.7630681996|2029.7630681996|2029.7630681996|2029.7630681996|2029.7630681996|2029.7630681996|2029.7630681996|2029.7630681996|2029.7630681996|2029.7630681996|2029.7630681996|2029.7630681996|2029.7630681996|2029.7630681996|2308.1489079926|2308.1489079926|2308.1489079926|2308.1489079926|2308.1489079926|2308.1489079926|2308.1489079926|2308.1489079926|2308.1489079926|2308.1489079926|2308.1489079926|2308.1489079926|2308.1489079926|2308.1489079926|2308.1489079926|2308.1489079926|2308.1489079926|2308.1489079926|2308.1489079926|2308.1489079926|2308.1489079926|2308.1489079926|2308.1489079926|2308.1489079926|2308.1489079926|2768.3612886114|2768.3612886114|2768.3612886114|2768.3612886114|2768.3612886114|2768.3612886114|2768.3612886114|2768.3612886114|2768.3612886114|2768.3612886114|2768.3612886114|2768.3612886114|2768.3612886114|2768.3612886114|2768.3612886114|2768.3612886114|2768.3612886114|2768.3612886114|2768.3612886114|2768.3612886114|2768.3612886114|2768.3612886114|2768.3612886114|2768.3612886114|2768.3612886114|2768.3612886114|2768.3612886114|2768.3612886114|2768.3612886114|2768.3612886114|2768.3612886114|2768.3612886114|2768.3612886114|2768.3612886114|2768.3612886114|2768.3612886114|2768.3612886114|2768.3612886114|2768.3612886114||2768.3612886114|2768.3612886114|2768.3612886114|2768.3612886114|2768.3612886114|2768.3612886114|2768.3612886114|2768.3612886114|2768.3612886114|2768.3612886114|2768.3612886114|2768.3612886114|2768.3612886114|2768.3612886114|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214|1640.9868872214||1640.9868872214|2540.8960364514|2540.8960364514|2540.8960364514|2540.8960364514|2540.8960364514|2540.8960364514|2540.8960364514|2540.8960364514||2540.8960364514|2540.8960364514|2540.8960364514|2540.8960364514|2540.8960364514|2540.8960364514|2540.8960364514|2540.8960364514|2540.8960364514|2540.8960364514|2540.8960364514|2540.8960364514|2540.8960364514|2540.8960364514|2540.8960364514|2540.8960364514|2540.8960364514|2540.8960364514|2540.8960364514|2540.8960364514|2540.8960364514|2540.8960364514|2540.8960364514|2540.8960364514|2540.8960364514|2540.8960364514|2540.8960364514
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP||76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|76.738185081565|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|84.373107587124|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863|204.13013230863
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP||1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|1255.4242253154|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|365.9328792|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472|311.472
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814|60.605889022814||||||||||
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP||90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|90.43207479867|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912|126.75320596912
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP||-1666.2498221048|-1666.2498221048|-1666.2498221048|-1666.2498221048|-1666.2498221048|-1666.2498221048|-1666.2498221048|-1666.2498221048|-1666.2498221048|-1666.2498221048|-1666.2498221048|-1666.2498221048|-1666.2498221048|-1666.2498221048|-1666.2498221048|-3793.4837949749|-3793.4837949749|-3793.4837949749|-3793.4837949749|-3793.4837949749|-3793.4837949749|-1742.0080338782|-1742.0080338782|-1742.0080338782|-1742.0080338782|-1742.0080338782|-1742.0080338782|-1742.0080338782|-1742.0080338782|-1742.0080338782|-1742.0080338782|-1742.0080338782|-1742.0080338782|-1742.0080338782|-1742.0080338782|-1742.0080338782|-1742.0080338782|-1742.0080338782|-1742.0080338782|-1742.0080338782|-1742.0080338782|-1742.0080338782|-1742.0080338782|-1742.0080338782|-1742.0080338782|-1742.0080338782|-1742.0080338782|-1742.0080338782|-1742.0080338782|-1742.0080338782|-1742.0080338782|-1742.0080338782|-1742.0080338782|-1742.0080338782|-1742.0080338782|-1742.0080338782|-1742.0080338782|-1742.0080338782|-1742.0080338782|-1742.0080338782|-1742.0080338782|-1742.0080338782|-1742.0080338782|-1742.0080338782|-1742.0080338782|-1742.0080338782|-1742.0080338782|-1742.0080338782|-2053.6251077243|-2053.6251077243|-2053.6251077243|-2053.6251077243|-2053.6251077243|-2053.6251077243|-2053.6251077243|-2053.6251077243|-2053.6251077243|-2053.6251077243|-2053.6251077243|-2053.6251077243|-2053.6251077243|-2053.6251077243|-2053.6251077243|-2053.6251077243|-2053.6251077243|-2053.6251077243|-2053.6251077243|-2053.6251077243|-2053.6251077243|-2053.6251077243|-2053.6251077243|-2053.6251077243|-2053.6251077243|-2053.6251077243|-2053.6251077243|-2053.6251077243|-2053.6251077243|-2053.6251077243|-2053.6251077243|-2053.6251077243|-2053.6251077243|-2053.6251077243|-2053.6251077243|-2053.6251077243|-2053.6251077243|-2053.6251077243|-2830.7902678636|-2830.7902678636|-2830.7902678636|-2830.7902678636|-2830.7902678636|-2830.7902678636|-2830.7902678636|-2830.7902678636|-2830.7902678636|-2830.7902678636|-2830.7902678636|-2830.7902678636|-2830.7902678636|-2830.7902678636|-2830.7902678636|-2830.7902678636|-2830.7902678636|-2830.7902678636|-2830.7902678636|-2830.7902678636|-2830.7902678636|-2830.7902678636|-2830.7902678636|-2830.7902678636|-2830.7902678636|-2830.7902678636|-2830.7902678636|-2830.7902678636|-2830.7902678636|-2830.7902678636|-2830.7902678636|-2830.7902678636|-2830.7902678636|-2830.7902678636|-2830.7902678636|-2830.7902678636|-2830.7902678636|-2830.7902678636|-2830.7902678636|-2830.7902678636|-2830.7902678636|-2830.7902678636|-2830.7902678636|-2830.7902678636|-2830.7902678636|-2830.7902678636|-2830.7902678636|||-2830.7902678636|-2830.7902678636|-2830.7902678636|-2830.7902678636|-2830.7902678636|-2830.7902678636|-2830.7902678636|-2553.2517974777|-2553.2517974777|-2553.2517974777|-2553.2517974777|-2553.2517974777|-2553.2517974777|-2553.2517974777|-2553.2517974777|-2553.2517974777|-2553.2517974777|-2553.2517974777|-2553.2517974777|-2553.2517974777|-2553.2517974777|-2553.2517974777|-2553.2517974777|-2553.2517974777|-2553.2517974777|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|-1315.4107857569|||||||||||||||||||||||||||||||||
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP||115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447||||115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|115.92362325447|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10924|100003|/equities/lumena-newmat|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP||167.38155129778|167.38155129778|167.38155129778|167.38155129778|167.38155129778|167.38155129778|167.38155129778|167.38155129778|167.38155129778|167.38155129778|167.38155129778|167.38155129778|167.38155129778|167.38155129778|167.38155129778|167.38155129778|167.38155129778|167.38155129778|167.38155129778|167.38155129778|167.38155129778|248.08292766827|248.08292766827|248.08292766827|248.08292766827|248.08292766827|410.02731665389|410.02731665389|410.02731665389|410.02731665389|410.02731665389|410.02731665389|410.02731665389|410.02731665389|410.02731665389|410.02731665389|410.02731665389|410.02731665389|410.02731665389|410.02731665389|474.09126996414|474.09126996414|474.09126996414|474.09126996414|474.09126996414|474.09126996414|474.09126996414|474.09126996414|474.09126996414|474.09126996414|474.09126996414|474.09126996414|474.09126996414|474.09126996414|474.09126996414|474.09126996414|474.09126996414|474.09126996414|474.09126996414|474.09126996414|474.09126996414|474.09126996414|474.09126996414|474.09126996414|474.09126996414|474.09126996414|474.09126996414|474.09126996414|474.09126996414|474.09126996414|474.09126996414|474.09126996414|474.09126996414|474.09126996414|474.09126996414|474.09126996414|474.09126996414|474.09126996414|474.09126996414|474.09126996414|474.09126996414|474.09126996414|474.09126996414|474.09126996414|474.09126996414|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|569.61584760801|617.13526284724|617.13526284724|617.13526284724|617.13526284724|617.13526284724|617.13526284724|617.13526284724|617.13526284724|714.97203629367|714.97203629367|714.97203629367|714.97203629367|714.97203629367|714.97203629367|714.97203629367|714.97203629367|714.97203629367|714.97203629367|714.97203629367|714.97203629367|714.97203629367|714.97203629367|714.97203629367|714.97203629367|714.97203629367|714.97203629367|714.97203629367|714.97203629367|714.97203629367|714.97203629367|714.97203629367|714.97203629367|714.97203629367|714.97203629367|714.97203629367|789.59683297847|789.59683297847|789.59683297847|789.59683297847|789.59683297847|789.59683297847|789.59683297847|789.59683297847|789.59683297847|789.59683297847|789.59683297847|789.59683297847|789.59683297847|789.59683297847|789.59683297847|789.59683297847|789.59683297847|789.59683297847|789.59683297847|789.59683297847|789.59683297847|789.59683297847|789.59683297847|789.59683297847|789.59683297847|789.59683297847|789.59683297847|789.59683297847|789.59683297847|805.62062725456|805.62062725456|805.62062725456|805.62062725456
10926|101590|/equities/sugih-energy|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|99.446632258047|111.12224672102|111.12224672102|111.12224672102|111.12224672102|111.12224672102|111.12224672102|111.12224672102|111.12224672102|111.12224672102|111.12224672102|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067|84.159292568067
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER||2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726||2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2176.1185086726|2342.6580709355|2342.6580709355|2342.6580709355|2342.6580709355|2342.6580709355|2342.6580709355|2342.6580709355|2342.6580709355|2342.6580709355|2342.6580709355|2342.6580709355|2342.6580709355|2342.6580709355|2342.6580709355|2342.6580709355|2342.6580709355|2342.6580709355|2342.6580709355|2342.6580709355|2342.6580709355||2342.6580709355|2342.6580709355|2342.6580709355|2342.6580709355|2342.6580709355|2342.6580709355|2342.6580709355|2342.6580709355|2342.6580709355|2342.6580709355|2342.6580709355|2342.6580709355|2342.6580709355|2342.6580709355|2342.6580709355|2342.6580709355|2342.6580709355|2342.6580709355|2342.6580709355|2342.6580709355|2342.6580709355|2342.6580709355|2342.6580709355|2342.6580709355|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|2416.1575846608|1679.7068940386|1679.7068940386|1679.7068940386|1679.7068940386|1679.7068940386|1679.7068940386|1679.7068940386|1679.7068940386|1679.7068940386|1679.7068940386|1679.7068940386|1679.7068940386|1679.7068940386|1679.7068940386|1679.7068940386|1679.7068940386|1679.7068940386|1679.7068940386|1679.7068940386|1679.7068940386|1679.7068940386|1679.7068940386|1679.7068940386|1679.7068940386|1679.7068940386|1679.7068940386|1679.7068940386|1679.7068940386|1679.7068940386|1679.7068940386|1679.7068940386|1679.7068940386|1679.7068940386|1679.7068940386|1679.7068940386|1679.7068940386|1679.7068940386|1679.7068940386|1679.7068940386|1679.7068940386|1679.7068940386|1679.7068940386|1679.7068940386|1679.7068940386||1679.7068940386|1679.7068940386|1679.7068940386|1679.7068940386|1679.7068940386|1679.7068940386|1679.7068940386|1679.7068940386|1679.7068940386|1679.7068940386|1679.7068940386|1949.7694622556|1949.7694622556|1949.7694622556
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER||127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|127.08404079754|122.31733428063|122.31733428063|122.31733428063|122.31733428063|122.31733428063|122.31733428063|122.31733428063|122.31733428063|122.31733428063|122.31733428063|122.31733428063
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER||2181.7046399798|2181.7046399798|2181.7046399798|2181.7046399798|2181.7046399798|2181.7046399798|2181.7046399798|2181.7046399798|2181.7046399798|2181.7046399798|2181.7046399798|2181.7046399798|2181.7046399798|2181.7046399798|2181.7046399798|2181.7046399798|2181.7046399798|2181.7046399798|3856.9868999908|3856.9868999908|3856.9868999908|3856.9868999908|3856.9868999908|3856.9868999908|3856.9868999908||3856.9868999908|3856.9868999908|643.60240020805|643.60240020805|643.60240020805|643.60240020805|643.60240020805|643.60240020805|643.60240020805|643.60240020805|643.60240020805|643.60240020805|643.60240020805|643.60240020805|643.60240020805|643.60240020805|643.60240020805|643.60240020805|643.60240020805|643.60240020805|643.60240020805|643.60240020805|643.60240020805|643.60240020805|643.60240020805|643.60240020805|643.60240020805|643.60240020805|643.60240020805|643.60240020805|643.60240020805|643.60240020805|643.60240020805|643.60240020805|643.60240020805|643.60240020805|643.60240020805|643.60240020805|643.60240020805|643.60240020805|643.60240020805|643.60240020805|643.60240020805|643.60240020805|643.60240020805|643.60240020805|643.60240020805|643.60240020805|643.60240020805|643.60240020805|521.76927459104|521.76927459104|521.76927459104|521.76927459104||521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|521.76927459104|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826|511.00245290826||659.86034905059|659.86034905059|659.86034905059|659.86034905059|659.86034905059|659.86034905059|659.86034905059|659.86034905059|659.86034905059|659.86034905059|659.86034905059|659.86034905059|659.86034905059|659.86034905059
10931|50473|/equities/banca-transilv|MSCI_FRONTIER||-9559.9217216368|-9559.9217216368|-9559.9217216368|-9559.9217216368|-9559.9217216368|-9559.9217216368|-9559.9217216368|-9559.9217216368|-9559.9217216368|-8987.3383926416|-8987.3383926416|-8987.3383926416|-8987.3383926416|-8987.3383926416|-8987.3383926416|-8987.3383926416|-8987.3383926416|-8987.3383926416|-8987.3383926416|-8987.3383926416|-8987.3383926416|-8987.3383926416|-8987.3383926416|-8987.3383926416|-8987.3383926416|-8987.3383926416|-8987.3383926416|-8987.3383926416|-8987.3383926416|-8987.3383926416|-8987.3383926416|-8987.3383926416|-8987.3383926416|-8987.3383926416|-8987.3383926416|-8987.3383926416|-8987.3383926416|-8987.3383926416|-8987.3383926416|-8987.3383926416|-8987.3383926416|-8987.3383926416|-8987.3383926416|-8987.3383926416|-8987.3383926416|-8987.3383926416|-8987.3383926416|-8987.3383926416|-8987.3383926416|-8987.3383926416|-8987.3383926416|-8987.3383926416|-8987.3383926416|-8987.3383926416|-8987.3383926416|-8987.3383926416|-8987.3383926416|-8987.3383926416|-8987.3383926416|-8987.3383926416|-10499.472408983|-10499.472408983|-10499.472408983|-10499.472408983|-10499.472408983|-10499.472408983|-10499.472408983|-10499.472408983|-10499.472408983|-10499.472408983|-10499.472408983|-10499.472408983|-10499.472408983|-10499.472408983|-10499.472408983|-10499.472408983|-10499.472408983|-10499.472408983|-10499.472408983|-10499.472408983|-10499.472408983|-10499.472408983|-10499.472408983|-10499.472408983|-10499.472408983|-10499.472408983|-10499.472408983|-10499.472408983|-10499.472408983|-10499.472408983|-10499.472408983|-10499.472408983|-10499.472408983|-10499.472408983|-10499.472408983|-10499.472408983|-10499.472408983|-10499.472408983|-10499.472408983|-10499.472408983|-10499.472408983|-10499.472408983|-10499.472408983|-10499.472408983|-10499.472408983|-10499.472408983|-10499.472408983|-10499.472408983|-10499.472408983|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6567.9993550422|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687|-6211.1090301687
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER||149.83347440849|149.83347440849|149.83347440849|149.83347440849|149.83347440849|149.83347440849|149.83347440849|149.83347440849|149.83347440849|149.83347440849|149.83347440849|149.83347440849|149.83347440849|149.83347440849|149.83347440849|149.83347440849|149.83347440849|149.83347440849|149.83347440849|149.83347440849|149.83347440849|149.83347440849|149.83347440849|149.83347440849|149.83347440849|149.83347440849|149.83347440849|149.83347440849|149.83347440849|149.83347440849|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|124.69081788929|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728|137.98727135728
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER||203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|203.046|100|100|100|100|100|100|100|100|100|100
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER||1474.0428954225|1474.0428954225|1474.0428954225|1474.0428954225|1474.0428954225|1474.0428954225|1474.0428954225|1474.0428954225|1474.0428954225|1474.0428954225|1474.0428954225|1474.0428954225|1474.0428954225|1474.0428954225|1474.0428954225|1474.0428954225|1474.0428954225|1474.0428954225|1474.0428954225|1474.0428954225|1474.0428954225|1474.0428954225|1474.0428954225|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|897.05628981406|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448|779.08694465448
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER||92.087081279132|92.087081279132|92.087081279132|92.087081279132|92.087081279132|92.087081279132|92.087081279132|92.087081279132|92.087081279132|92.087081279132|92.087081279132|92.087081279132|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204||101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204||101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|101.53042622204|113.96260702208|113.96260702208|113.96260702208|113.96260702208|113.96260702208|113.96260702208|113.96260702208|113.96260702208|113.96260702208|113.96260702208|113.96260702208|113.96260702208|113.96260702208|113.96260702208|113.96260702208|113.96260702208|113.96260702208|113.96260702208|113.96260702208|113.96260702208|113.96260702208|113.96260702208|113.96260702208|113.96260702208|113.96260702208|113.96260702208|113.96260702208|113.96260702208|113.96260702208|113.96260702208|113.96260702208|113.96260702208|113.96260702208|113.96260702208|113.96260702208|113.96260702208|113.96260702208|113.96260702208|113.96260702208|113.96260702208|113.96260702208|113.96260702208|113.96260702208|113.96260702208|113.96260702208|113.96260702208|113.96260702208|113.96260702208|113.96260702208|113.96260702208|113.96260702208|113.96260702208|113.96260702208|113.96260702208|113.96260702208|118.92039843274|118.92039843274|118.92039843274|118.92039843274|118.92039843274|118.92039843274|118.92039843274|118.92039843274|118.92039843274|118.92039843274|118.92039843274|118.92039843274|118.92039843274|118.92039843274|118.92039843274|127.24338847275|127.24338847275|127.24338847275|127.24338847275|127.24338847275|127.24338847275|127.24338847275|127.24338847275|127.24338847275|127.24338847275|139.72502495168|139.72502495168|139.72502495168|139.72502495168|139.72502495168|139.72502495168|139.72502495168|139.72502495168|139.72502495168|139.72502495168|139.72502495168|139.72502495168|139.72502495168|139.72502495168|139.72502495168|139.72502495168|139.72502495168|139.72502495168|139.72502495168|139.72502495168|139.72502495168|139.72502495168|139.72502495168|139.72502495168|139.72502495168|139.72502495168|139.72502495168|139.72502495168|139.72502495168|139.72502495168|139.72502495168|139.72502495168|139.72502495168|139.72502495168|139.72502495168|139.72502495168|116.46663745243|116.46663745243|116.46663745243|116.46663745243|116.46663745243|116.46663745243|116.46663745243|116.46663745243|116.46663745243|116.46663745243|116.46663745243|116.46663745243|116.46663745243|116.46663745243|116.46663745243|116.46663745243|116.46663745243|116.46663745243|116.46663745243|116.46663745243|116.46663745243|116.46663745243|116.46663745243|116.46663745243|116.46663745243|116.46663745243|116.46663745243|116.46663745243||116.46663745243|116.46663745243|116.46663745243|116.46663745243|116.46663745243|116.46663745243|116.46663745243|116.46663745243|116.46663745243|116.46663745243|116.46663745243|116.46663745243|116.46663745243|116.46663745243
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER||114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089||114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089|114.04653663089||114.04653663089|114.04653663089|114.04653663089|114.04653663089|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|128.44524904932|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|152.11962652548|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078||68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078|68.030512075078
10937|101672|/equities/dangcem|MSCI_FRONTIER||464.14123060804|464.14123060804|464.14123060804|464.14123060804|464.14123060804|464.14123060804|464.14123060804|464.14123060804|464.14123060804|266.72943854909|266.72943854909|266.72943854909|266.72943854909|266.72943854909|266.72943854909|266.72943854909|266.72943854909|266.72943854909|266.72943854909|266.72943854909|266.72943854909|266.72943854909|266.72943854909|266.72943854909|266.72943854909|266.72943854909|266.72943854909|266.72943854909|266.72943854909|266.72943854909|266.72943854909|266.72943854909|266.72943854909|266.72943854909|266.72943854909|266.72943854909|266.72943854909|276.45799540748|276.45799540748|276.45799540748|260.25699732406|260.25699732406|260.25699732406|260.25699732406|260.25699732406|291.04033338633|291.04033338633|291.04033338633|291.04033338633|291.04033338633|291.04033338633|291.04033338633|251.87829593444|251.87829593444|251.87829593444|251.87829593444|251.87829593444|251.87829593444|251.87829593444|251.87829593444|251.87829593444|251.87829593444|251.87829593444|251.87829593444|251.87829593444|251.87829593444|251.87829593444|251.87829593444|251.87829593444|256.34641392923|256.34641392923|256.34641392923|256.34641392923|256.34641392923|256.34641392923|256.34641392923|256.34641392923|256.34641392923|256.34641392923|256.34641392923|256.34641392923|256.34641392923|256.34641392923|256.34641392923|256.34641392923|256.34641392923|256.34641392923|256.34641392923|256.34641392923|256.34641392923|256.34641392923|256.34641392923|256.34641392923|256.34641392923|256.34641392923|256.34641392923|256.34641392923|256.34641392923|256.34641392923|256.34641392923|256.34641392923|256.34641392923|256.34641392923|256.34641392923|256.34641392923|256.34641392923|256.34641392923|256.34641392923|256.34641392923|256.34641392923|256.34641392923|256.34641392923|256.34641392923|256.34641392923|256.34641392923|256.34641392923|256.34641392923|256.34641392923|256.34641392923|256.34641392923|256.34641392923|256.34641392923|129.7614875725|129.7614875725|129.7614875725|129.7614875725|129.7614875725|129.7614875725|129.7614875725|129.7614875725|129.7614875725|129.7614875725|129.7614875725|129.7614875725|129.7614875725|129.7614875725|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676|135.74513303676
10938|1076910|/equities/vinhomes|MSCI_FRONTIER||35.435068040229|35.435068040229|35.435068040229|35.435068040229|35.435068040229|35.435068040229|35.435068040229|35.435068040229|35.435068040229|35.435068040229|35.435068040229|35.435068040229|35.435068040229|35.435068040229|35.435068040229|35.435068040229|35.435068040229|68.982767560016|68.982767560016|68.982767560016|68.982767560016|68.982767560016|68.982767560016|68.982767560016|90.040551290272||90.040551290272|90.040551290272|90.040551290272|90.040551290272|90.040551290272|90.040551290272|90.040551290272|138.06300702313|138.06300702313|138.06300702313|138.06300702313|138.06300702313|138.06300702313|138.06300702313|138.06300702313|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749||62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|62.278350567749|66.717749627996|66.717749627996|66.717749627996|66.717749627996|66.717749627996|66.717749627996|66.717749627996|66.717749627996|66.717749627996|66.717749627996|66.717749627996|66.717749627996|66.717749627996|66.717749627996|66.717749627996|66.717749627996|66.717749627996|98.043688559709|98.043688559709|98.043688559709|98.043688559709|98.043688559709|98.043688559709|98.043688559709|98.043688559709|98.043688559709|98.043688559709|98.043688559709|98.043688559709|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|136.78351594591|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681||107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681|107.3746681
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER||190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971|190.03899949971
10940|13388|/equities/bank-muscat|MSCI_FRONTIER||4330.0696165322|4330.0696165322|4330.0696165322|4330.0696165322|4330.0696165322|4330.0696165322|4330.0696165322|4330.0696165322|4330.0696165322|4330.0696165322|4330.0696165322|4330.0696165322|4330.0696165322|4330.0696165322|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205||2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205||2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2803.0331934205|2991.3059925944|2991.3059925944|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|3091.7571834859|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788||1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788|1800.4537496788
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER||348.91427693944|348.91427693944|348.91427693944|348.91427693944|348.91427693944|348.91427693944|348.91427693944|348.91427693944|348.91427693944|348.91427693944|348.91427693944|348.91427693944|348.91427693944|348.91427693944|358.40115552621|358.40115552621|358.40115552621|358.40115552621|358.40115552621|358.40115552621|358.40115552621|358.40115552621|358.40115552621|358.40115552621|358.40115552621|358.40115552621|358.40115552621|358.40115552621|358.40115552621|358.40115552621|358.40115552621|358.40115552621|358.40115552621|358.40115552621|358.40115552621|358.40115552621|358.40115552621|358.40115552621|358.40115552621|358.40115552621|358.40115552621|358.40115552621|358.40115552621|358.40115552621|358.40115552621|358.40115552621|358.40115552621|358.40115552621|358.40115552621|358.40115552621|358.40115552621|358.40115552621|358.40115552621|358.40115552621|358.40115552621|358.40115552621|386.54553600256|386.54553600256|386.54553600256|386.54553600256|386.54553600256||386.54553600256|386.54553600256|386.54553600256|404.18413150128|404.18413150128|404.18413150128|404.18413150128|404.18413150128|404.18413150128||404.18413150128|404.18413150128|404.18413150128|404.18413150128|404.18413150128|404.18413150128|404.18413150128|404.18413150128|404.18413150128|404.18413150128|404.18413150128|404.18413150128|404.18413150128|404.18413150128|404.18413150128|404.18413150128|404.18413150128|404.18413150128|404.18413150128|404.18413150128|404.18413150128|404.18413150128|404.18413150128|404.18413150128|404.18413150128|404.18413150128|404.18413150128|404.18413150128|404.18413150128|404.18413150128|404.18413150128|404.18413150128|404.18413150128|404.18413150128|468.98903657524|468.98903657524|468.98903657524|468.98903657524|468.98903657524|468.98903657524|468.98903657524|468.98903657524|468.98903657524|468.98903657524|468.98903657524|468.98903657524|468.98903657524|468.98903657524|468.98903657524|480.73335237373|480.73335237373|480.73335237373|480.73335237373|480.73335237373|480.73335237373|480.73335237373|480.73335237373|480.73335237373|480.73335237373|480.73335237373|480.73335237373|480.73335237373|503.77606980669|503.77606980669|503.77606980669|503.77606980669|503.77606980669|503.77606980669|503.77606980669|503.77606980669|503.77606980669|503.77606980669|503.77606980669|503.77606980669|503.77606980669|503.77606980669|503.77606980669|503.77606980669|503.77606980669|503.77606980669|503.77606980669|503.77606980669|503.77606980669|503.77606980669|503.77606980669|503.77606980669|503.77606980669|504.97791724975|504.97791724975|504.97791724975|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944|488.5953162944
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER||2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648||2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648||2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648||2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648||2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|2205.3473739648|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825|265.44289771825
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER||133.28406265138|133.28406265138|133.28406265138|133.28406265138|133.28406265138|133.28406265138|133.28406265138|133.28406265138|133.28406265138|133.28406265138|133.28406265138|150.50142575811|150.50142575811|150.50142575811|150.50142575811|150.50142575811|150.50142575811|150.50142575811|150.50142575811|182.38838755421|182.38838755421|182.38838755421|182.38838755421|182.38838755421|182.38838755421||182.38838755421|182.38838755421|182.38838755421|182.38838755421|182.38838755421|182.38838755421|182.38838755421|182.38838755421|182.38838755421|182.38838755421|182.38838755421|182.38838755421|182.38838755421|182.38838755421|182.38838755421|182.38838755421|182.38838755421|141.67849018458|141.67849018458|141.67849018458|141.67849018458|141.67849018458|141.67849018458|141.67849018458|141.67849018458|141.67849018458|141.67849018458|141.67849018458|141.67849018458|141.67849018458|141.67849018458|141.67849018458|141.67849018458|141.67849018458|141.67849018458|141.67849018458|141.67849018458|141.67849018458|141.67849018458|141.67849018458|141.67849018458|141.67849018458|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697||111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|111.62554476697|134.04448485976|134.04448485976|134.04448485976|134.04448485976|134.04448485976|134.04448485976|134.04448485976|134.04448485976|134.04448485976|134.04448485976|134.04448485976|134.04448485976|134.04448485976|134.04448485976|134.04448485976|134.04448485976|134.04448485976|134.04448485976|134.04448485976|134.04448485976|134.04448485976|134.04448485976|134.04448485976|134.04448485976|134.04448485976|134.04448485976|134.04448485976|134.04448485976|134.04448485976|134.04448485976|134.04448485976|134.04448485976|134.04448485976|134.04448485976|134.04448485976|134.04448485976|134.04448485976|134.04448485976|134.04448485976|134.04448485976|134.04448485976|134.04448485976|134.04448485976|134.04448485976|134.04448485976|134.04448485976|134.04448485976|189.54254080848|189.54254080848|189.54254080848|189.54254080848|189.54254080848|189.54254080848|189.54254080848|189.54254080848|217.69733746251|217.69733746251|217.69733746251|217.69733746251|217.69733746251|217.69733746251|217.69733746251|217.69733746251|217.69733746251|217.69733746251|217.69733746251|217.69733746251|217.69733746251|217.69733746251|217.69733746251|217.69733746251|217.69733746251|95.754693208464|95.754693208464|95.754693208464|95.754693208464|95.754693208464|95.754693208464|95.754693208464|95.754693208464|95.754693208464|95.754693208464|95.754693208464|95.754693208464|95.754693208464||95.754693208464|95.754693208464|95.754693208464|95.754693208464|95.754693208464|95.754693208464|95.754693208464|95.754693208464|95.754693208464|95.754693208464|95.754693208464|95.754693208464|95.754693208464|95.754693208464
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER||152.61478772951|152.61478772951|152.61478772951|152.61478772951|152.61478772951|152.61478772951|152.61478772951|152.61478772951|152.61478772951|152.61478772951|152.61478772951|152.61478772951|152.61478772951|152.61478772951|152.61478772951|152.61478772951|152.61478772951|152.61478772951|152.61478772951|152.61478772951|152.61478772951|152.61478772951|152.61478772951|152.61478772951|152.61478772951|152.61478772951|152.61478772951|152.61478772951|152.61478772951|152.61478772951|152.61478772951|152.61478772951|152.61478772951|152.61478772951|152.61478772951|152.61478772951|152.61478772951|152.61478772951|152.61478772951|85.603506671776|85.603506671776|85.603506671776|85.603506671776|85.603506671776|85.603506671776|85.603506671776|85.603506671776|85.603506671776|85.603506671776|85.603506671776|85.603506671776|85.603506671776|85.603506671776|85.603506671776|85.603506671776|85.603506671776|85.603506671776|85.603506671776|85.603506671776|85.603506671776|85.603506671776|85.603506671776|85.603506671776|85.603506671776|85.603506671776|85.603506671776|85.603506671776|85.603506671776|85.603506671776|85.603506671776|85.603506671776|67.018058647619|67.018058647619|67.018058647619|67.018058647619|67.018058647619|67.018058647619|67.018058647619|67.018058647619|67.018058647619|67.018058647619|67.018058647619|67.018058647619|67.018058647619|67.018058647619|67.018058647619|67.018058647619|67.018058647619|67.018058647619|67.018058647619|67.018058647619|67.018058647619|67.018058647619|67.018058647619|67.018058647619|67.018058647619|67.018058647619|67.018058647619|67.018058647619|67.018058647619|67.018058647619|67.018058647619|67.018058647619|67.018058647619|67.018058647619|67.018058647619|67.018058647619|94.460814466396|94.460814466396|94.460814466396|94.460814466396|94.460814466396|94.460814466396|94.460814466396|94.460814466396|94.460814466396|94.460814466396|94.460814466396|94.460814466396|94.460814466396|94.460814466396|94.460814466396|94.460814466396|94.460814466396|94.460814466396|94.460814466396|94.460814466396|94.460814466396|94.460814466396|94.460814466396|96.339433418048|96.339433418048|96.339433418048|96.339433418048|96.339433418048|96.339433418048|96.339433418048|96.339433418048|102.05448455302|102.05448455302|102.05448455302|102.05448455302|102.05448455302|102.05448455302|102.05448455302|102.05448455302|102.05448455302|102.05448455302|102.05448455302|102.05448455302|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|103.8648488688|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112|95.5958112
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER||117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|117.12450063885|125.89159103879|125.89159103879|125.89159103879|125.89159103879|125.89159103879|125.89159103879|125.89159103879|125.89159103879|125.89159103879|125.89159103879|125.89159103879|125.89159103879|125.89159103879|125.89159103879|125.89159103879|125.89159103879|125.89159103879|125.89159103879|125.89159103879|125.89159103879|125.89159103879|125.89159103879|125.89159103879|125.89159103879|125.89159103879|125.89159103879|125.89159103879|125.89159103879|125.89159103879|125.89159103879|125.89159103879|125.89159103879|125.89159103879|125.89159103879|125.89159103879|125.89159103879|125.89159103879|125.89159103879|125.89159103879|125.89159103879|125.89159103879|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|82.408121596944|85.714115012995|85.714115012995|85.714115012995|85.714115012995|85.714115012995|85.714115012995|85.714115012995|85.714115012995|85.714115012995|85.714115012995|85.714115012995|85.714115012995|85.714115012995|85.714115012995|85.714115012995|85.714115012995|85.714115012995|85.714115012995|85.714115012995|85.714115012995|85.714115012995|85.714115012995|85.714115012995|85.714115012995|85.714115012995|85.714115012995|85.714115012995|85.714115012995|85.714115012995|85.714115012995|85.714115012995|85.714115012995|85.714115012995|85.714115012995|85.714115012995|85.714115012995|85.714115012995|85.714115012995|85.714115012995|85.714115012995|85.714115012995|85.714115012995|85.714115012995|85.714115012995|85.714115012995|85.714115012995|85.714115012995
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER||93.441216396056|93.441216396056|93.441216396056|93.441216396056|93.441216396056|93.441216396056|93.441216396056|93.441216396056|93.441216396056|93.441216396056|93.441216396056|93.441216396056|93.441216396056|93.441216396056|93.441216396056|93.441216396056|93.441216396056|93.441216396056|93.441216396056|93.441216396056|93.441216396056|93.441216396056|93.441216396056|93.441216396056|97.099942218863||97.099942218863|97.099942218863|97.099942218863|97.099942218863|97.099942218863|97.099942218863|97.099942218863|97.099942218863|97.099942218863|97.099942218863|111.0005398206|111.0005398206|111.0005398206|111.0005398206|111.0005398206|111.0005398206|111.0005398206|111.0005398206|111.0005398206|111.0005398206|111.0005398206|111.0005398206|111.0005398206|111.0005398206|111.0005398206|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365||92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|92.899919504365|106.70057141061|106.70057141061|106.70057141061|106.70057141061|106.70057141061|106.70057141061|106.70057141061|106.70057141061|106.70057141061|106.70057141061|106.70057141061|106.70057141061|106.70057141061||106.70057141061|106.70057141061|106.70057141061|106.70057141061|106.70057141061|106.70057141061|106.70057141061|106.70057141061|106.70057141061|106.70057141061|106.70057141061|106.70057141061|106.70057141061|106.70057141061
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER||206.24151070955|206.24151070955|206.24151070955|206.24151070955|206.24151070955|206.24151070955|206.24151070955|206.24151070955|206.24151070955|131.79802963232|131.79802963232|131.79802963232|131.79802963232|131.79802963232|131.79802963232|131.79802963232|131.79802963232|131.79802963232|131.79802963232|131.79802963232|131.79802963232|131.79802963232|131.79802963232|131.79802963232|131.79802963232|131.79802963232|131.79802963232|131.79802963232|131.79802963232|131.79802963232|131.79802963232|131.79802963232|131.79802963232|131.79802963232|131.79802963232|131.79802963232|131.79802963232|131.79802963232|131.79802963232|131.79802963232|131.79802963232|131.79802963232|131.79802963232|131.79802963232|131.79802963232|131.79802963232|131.79802963232|131.79802963232|131.79802963232|131.79802963232|131.79802963232|131.79802963232|131.79802963232|131.79802963232|131.79802963232|131.79802963232|131.79802963232|131.79802963232|131.79802963232|131.79802963232|131.79802963232|235.28219939005|235.28219939005|235.28219939005|235.28219939005|235.28219939005|235.28219939005|235.28219939005|235.28219939005|235.28219939005|199.39169439835|199.39169439835|199.39169439835|199.39169439835|199.39169439835|199.39169439835|199.39169439835|199.39169439835|199.39169439835|199.39169439835|199.39169439835|199.39169439835|199.39169439835|199.39169439835|199.39169439835|199.39169439835|199.39169439835|199.39169439835|199.39169439835|199.39169439835|199.39169439835|199.39169439835|199.39169439835|199.39169439835|199.39169439835|199.39169439835|199.39169439835|199.39169439835|199.39169439835|199.39169439835|199.39169439835|199.39169439835|199.39169439835|199.39169439835|199.39169439835|199.39169439835|199.39169439835|199.39169439835|199.39169439835|199.39169439835|199.39169439835|199.39169439835|199.39169439835|199.39169439835|199.39169439835|199.39169439835|199.39169439835|199.39169439835|199.39169439835|199.39169439835|199.39169439835|199.39169439835|199.39169439835|199.39169439835|199.39169439835|304.95020937271|304.95020937271|304.95020937271|304.95020937271|304.95020937271|304.95020937271|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524|156.38472275524
10948|101707|/equities/nestle-nig|MSCI_FRONTIER||1920.5066706188|1920.5066706188|1920.5066706188|1920.5066706188|1920.5066706188|1920.5066706188|1920.5066706188|1920.5066706188|1920.5066706188|1920.5066706188|1920.5066706188|1920.5066706188|1920.5066706188|1920.5066706188|1920.5066706188|1920.5066706188|1920.5066706188|1920.5066706188|1920.5066706188|1920.5066706188|1149.3708080691|1149.3708080691|1149.3708080691|1149.3708080691|1149.3708080691|1149.3708080691|1149.3708080691|1149.3708080691|1149.3708080691|1149.3708080691|1149.3708080691|1149.3708080691|1149.3708080691|1149.3708080691|1149.3708080691|1149.3708080691|1149.3708080691|1149.3708080691|1149.3708080691|1149.3708080691|1149.3708080691|1071.384714687|1071.384714687|1071.384714687|1071.384714687|1071.384714687|1071.384714687|1071.384714687|1071.384714687|1071.384714687|1071.384714687|1071.384714687|1071.384714687|1071.384714687|1071.384714687|1071.384714687|1071.384714687|1412.2811350703|1412.2811350703|1412.2811350703|996.29014706483|996.29014706483|996.29014706483|996.29014706483|996.29014706483|996.29014706483|996.29014706483|996.29014706483|996.29014706483|996.29014706483|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|881.52447558803|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734|827.69142528734
10949|101753|/equities/zenithbank|MSCI_FRONTIER||16.235891331673|16.235891331673|16.235891331673|16.235891331673|16.235891331673|16.235891331673|16.235891331673|11.075942158358|11.075942158358|11.075942158358|11.075942158358|11.075942158358|11.075942158358|11.075942158358|11.075942158358|11.075942158358|11.075942158358|11.075942158358|11.075942158358|11.075942158358|11.075942158358|11.075942158358|11.075942158358|11.075942158358|11.075942158358|11.075942158358|11.075942158358|11.075942158358|14.446818263866|14.446818263866|14.446818263866|14.446818263866|14.446818263866|14.446818263866|14.446818263866|14.446818263866|14.446818263866|14.446818263866|14.446818263866|14.446818263866|14.446818263866|12.641044987414|12.641044987414|12.641044987414|12.641044987414|12.641044987414|12.641044987414|12.641044987414|12.641044987414|12.641044987414|12.641044987414|12.641044987414|12.641044987414|12.641044987414|12.641044987414|12.641044987414|12.641044987414|12.641044987414|12.641044987414|12.641044987414|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|18.540149874474|27.501112309354|27.501112309354|27.501112309354|27.501112309354|27.501112309354|27.501112309354|27.501112309354|27.501112309354|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|34.70609832074|39.509236160809|39.509236160809|39.509236160809|39.509236160809|39.509236160809|39.509236160809|39.509236160809|39.509236160809|39.509236160809|39.509236160809|39.509236160809|39.509236160809|39.509236160809|39.509236160809|39.509236160809|39.509236160809|39.509236160809|39.509236160809|39.509236160809|39.509236160809|39.509236160809|39.509236160809
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER||1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042||1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042||1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042|1416.042||1416.042|1416.042|100|100|100|100|100|100|100|100|100|100|100|100
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER||95.975161252314|95.975161252314|95.975161252314|95.975161252314|95.975161252314|95.975161252314|95.975161252314|95.975161252314|95.975161252314|95.975161252314|95.975161252314|95.975161252314|95.975161252314|95.975161252314|95.975161252314|95.975161252314|95.975161252314|95.975161252314|95.975161252314|95.975161252314|95.975161252314|95.975161252314|95.975161252314|95.975161252314|95.975161252314|133.32846362013|133.32846362013|133.32846362013|133.32846362013|133.32846362013|133.32846362013|133.32846362013|133.32846362013|133.32846362013|133.32846362013|133.32846362013|133.32846362013|133.32846362013|133.32846362013|133.32846362013|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764||120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764||120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|120.93065306764|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|131.94114130995|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|118.40719851921|42.287983128408|42.287983128408|42.287983128408|42.287983128408|42.287983128408
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER||70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|70.889671919371|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|62.374328581434|72.785577601561|72.785577601561|72.785577601561|72.785577601561|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|80.451832743709|71.170489241699|71.170489241699|71.170489241699|71.170489241699
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER||185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|185.74511350489|196.56191572737|196.56191572737|196.56191572737|196.56191572737|196.56191572737|196.56191572737|196.56191572737|196.56191572737|196.56191572737|196.56191572737|196.56191572737|196.56191572737|196.56191572737|196.56191572737|196.56191572737|196.56191572737|196.56191572737|196.56191572737|196.56191572737|196.56191572737|196.56191572737|196.56191572737|196.56191572737|196.56191572737|196.56191572737|196.56191572737|196.56191572737|196.56191572737|196.56191572737|196.56191572737|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|228.80247206622|268.6515576059|268.6515576059|268.6515576059|268.6515576059|268.6515576059|268.6515576059|268.6515576059|268.6515576059|268.6515576059|268.6515576059|268.6515576059|268.6515576059|268.6515576059|268.6515576059|268.6515576059|268.6515576059|305.81408524486|305.81408524486|305.81408524486|305.81408524486|305.81408524486|305.81408524486|305.81408524486|305.81408524486|305.81408524486|305.81408524486|305.81408524486|305.81408524486|305.81408524486|305.81408524486|305.81408524486|363.04009549825|363.04009549825|363.04009549825|363.04009549825|363.04009549825|363.04009549825|363.04009549825|363.04009549825|363.04009549825|363.04009549825|363.04009549825|452.2624271206|452.2624271206|452.2624271206|452.2624271206|452.2624271206|452.2624271206|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|389.88140269017|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778|313.52290031778
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER||2648.6846788133|2648.6846788133|2648.6846788133|2648.6846788133|2648.6846788133|2648.6846788133|2648.6846788133|2648.6846788133|2648.6846788133|2648.6846788133|2648.6846788133|2648.6846788133|2648.6846788133|2648.6846788133|2648.6846788133|2648.6846788133|2648.6846788133|2648.6846788133|2648.6846788133|2648.6846788133|2648.6846788133|2648.6846788133|2648.6846788133|2648.6846788133|2648.6846788133||2648.6846788133|2648.6846788133|2648.6846788133|2648.6846788133|2648.6846788133|2648.6846788133|2648.6846788133|2648.6846788133|2648.6846788133|2648.6846788133|2648.6846788133|2648.6846788133|2648.6846788133|2285.9501146247|2285.9501146247|2285.9501146247|2285.9501146247|2285.9501146247|2285.9501146247|2285.9501146247|2285.9501146247|2285.9501146247|2285.9501146247|2285.9501146247|2285.9501146247|2285.9501146247|2285.9501146247|2285.9501146247|2285.9501146247|2285.9501146247|2285.9501146247|2285.9501146247|2174.6100786003|2174.6100786003|2174.6100786003|2174.6100786003|2174.6100786003|2174.6100786003|2174.6100786003|2174.6100786003|2174.6100786003|2174.6100786003|2174.6100786003|2174.6100786003|2174.6100786003|2174.6100786003|2174.6100786003|2174.6100786003|2174.6100786003|2174.6100786003|2174.6100786003|2174.6100786003|2174.6100786003|2174.6100786003||2174.6100786003|2174.6100786003|2174.6100786003|2174.6100786003|2174.6100786003|2174.6100786003|2174.6100786003|2174.6100786003|2174.6100786003|2174.6100786003|2174.6100786003|2174.6100786003|2174.6100786003|2174.6100786003|2174.6100786003|2174.6100786003|2174.6100786003|2174.6100786003|2174.6100786003|2174.6100786003|2174.6100786003|2174.6100786003|2174.6100786003|2174.6100786003|2174.6100786003|2174.6100786003|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|1439.4622916379|326.03237796691|326.03237796691|326.03237796691|326.03237796691|326.03237796691|326.03237796691|326.03237796691|326.03237796691|326.03237796691||326.03237796691|326.03237796691|326.03237796691|326.03237796691|326.03237796691|326.03237796691|326.03237796691|326.03237796691|326.03237796691|326.03237796691|326.03237796691|326.03237796691|326.03237796691|326.03237796691
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER||79.263872075606|79.263872075606|79.263872075606|79.263872075606|79.263872075606|115.90996735436|115.90996735436|115.90996735436|115.90996735436|115.90996735436|115.90996735436|115.90996735436|115.90996735436|115.90996735436|115.90996735436|125.72670877556|125.72670877556|125.72670877556|125.72670877556|125.72670877556|125.72670877556|125.72670877556|125.72670877556|125.72670877556|125.72670877556||125.72670877556|125.72670877556|125.72670877556|125.72670877556|125.72670877556|125.72670877556|125.72670877556|125.72670877556|125.72670877556|125.72670877556|125.72670877556|125.72670877556|125.72670877556|125.72670877556|125.72670877556|125.72670877556|125.72670877556|125.72670877556|125.72670877556|125.72670877556|125.72670877556|125.72670877556|125.72670877556|125.72670877556|125.72670877556|125.72670877556|125.72670877556|125.72670877556|125.72670877556|125.72670877556|125.72670877556|125.72670877556|125.72670877556|125.72670877556|125.72670877556|125.72670877556|125.72670877556|125.72670877556|125.72670877556|125.72670877556|125.72670877556|125.72670877556|125.72670877556|125.72670877556|125.72670877556|125.72670877556|125.72670877556|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608||115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608||115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608|115.92950620608
10956|13240|/equities/bcp|MSCI_FRONTIER||186.31710766965|186.31710766965|186.31710766965|186.31710766965|186.31710766965|186.31710766965|186.31710766965|186.31710766965|186.31710766965|186.31710766965|186.31710766965|186.31710766965|186.31710766965|186.31710766965|186.31710766965|186.31710766965|186.31710766965|186.31710766965|186.31710766965|186.31710766965|186.31710766965|186.31710766965|186.31710766965|186.31710766965|186.31710766965|186.31710766965|186.31710766965|186.31710766965|186.31710766965|186.31710766965|186.31710766965|186.31710766965|186.31710766965|186.31710766965|186.31710766965|186.31710766965|186.31710766965|186.31710766965|186.31710766965|186.31710766965|186.31710766965|186.31710766965|186.31710766965|186.31710766965|200.95681137858|200.95681137858|200.95681137858|200.95681137858|200.95681137858|200.95681137858|200.95681137858|200.95681137858|200.95681137858|200.95681137858|200.95681137858|200.95681137858|200.95681137858|200.95681137858|200.95681137858|200.95681137858|200.95681137858|200.95681137858|200.95681137858|210.82113215197|210.82113215197|210.82113215197|210.82113215197|210.82113215197|210.82113215197|210.82113215197|210.82113215197|210.82113215197|210.82113215197|210.82113215197|210.82113215197|210.82113215197|210.82113215197|210.82113215197|210.82113215197|210.82113215197|210.82113215197|210.82113215197|210.82113215197|210.82113215197|210.82113215197|210.82113215197|210.82113215197|210.82113215197|210.82113215197|210.82113215197|210.82113215197|210.82113215197|210.82113215197|210.82113215197|210.82113215197|210.82113215197|210.82113215197|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|176.13488854985|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828|160.3879951828
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER||2917.5145705592|2917.5145705592|2917.5145705592|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1753.9781110391|1883.0822286343|1883.0822286343|1883.0822286343|1883.0822286343|1883.0822286343|1883.0822286343|1883.0822286343|1883.0822286343|1883.0822286343|1883.0822286343|1883.0822286343|1883.0822286343|1883.0822286343|1883.0822286343|1883.0822286343|1883.0822286343|1883.0822286343|1883.0822286343|1883.0822286343|1883.0822286343|1883.0822286343|1883.0822286343|1883.0822286343|1883.0822286343|1883.0822286343|1883.0822286343|1883.0822286343|1883.0822286343|1883.0822286343|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1965.3108339258|1158.4843844061|1158.4843844061|1158.4843844061|1158.4843844061|1158.4843844061|1158.4843844061|1158.4843844061|1158.4843844061|1158.4843844061|1158.4843844061|1158.4843844061|1158.4843844061|1158.4843844061|1158.4843844061|1158.4843844061|1158.4843844061|1158.4843844061|1158.4843844061|1158.4843844061|1158.4843844061|1158.4843844061|1158.4843844061|1158.4843844061|1158.4843844061|1158.4843844061|1158.4843844061|1158.4843844061|1158.4843844061|1158.4843844061|1158.4843844061|1158.4843844061|1158.4843844061|1158.4843844061
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER||818.00191710979|818.00191710979|818.00191710979|818.00191710979|818.00191710979|818.00191710979|818.00191710979|818.00191710979|818.00191710979|818.00191710979|818.00191710979|818.00191710979|818.00191710979|818.00191710979|818.00191710979|818.00191710979|818.00191710979|818.00191710979|818.00191710979|818.00191710979|818.00191710979|818.00191710979|818.00191710979|818.00191710979|818.00191710979|818.00191710979|818.00191710979|818.00191710979|818.00191710979|818.00191710979|818.00191710979|818.00191710979|818.00191710979|818.00191710979|933.24881303099|933.24881303099|933.24881303099|933.24881303099|933.24881303099|933.24881303099|933.24881303099|933.24881303099|933.24881303099|933.24881303099|933.24881303099|933.24881303099|933.24881303099|933.24881303099|933.24881303099|933.24881303099|933.24881303099|933.24881303099|933.24881303099|933.24881303099|933.24881303099|933.24881303099|933.24881303099|933.24881303099|933.24881303099|1157.3600042549|1157.3600042549|1157.3600042549|1157.3600042549|1157.3600042549|1157.3600042549|1157.3600042549|1157.3600042549|1157.3600042549|1157.3600042549|1157.3600042549|1157.3600042549|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|944.49839987506|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|805.35002291569|854.56438589965|854.56438589965|854.56438589965|854.56438589965|854.56438589965|854.56438589965|854.56438589965|854.56438589965|854.56438589965|854.56438589965|854.56438589965|854.56438589965|854.56438589965|854.56438589965|854.56438589965|854.56438589965|854.56438589965
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|1025.141238291|1025.141238291|1025.141238291|1025.141238291|1025.141238291|1025.141238291|1025.141238291|1025.141238291|1025.141238291|1025.141238291|1025.141238291|1025.141238291|1025.141238291|1025.141238291|1025.141238291|1025.141238291|1025.141238291|1025.141238291|1025.141238291|1025.141238291|1025.141238291|795.31815192829|795.31815192829|795.31815192829|795.31815192829|795.31815192829|795.31815192829|795.31815192829|795.31815192829|795.31815192829|795.31815192829|795.31815192829|795.31815192829|795.31815192829|795.31815192829|795.31815192829|795.31815192829|795.31815192829|795.31815192829|795.31815192829|795.31815192829|795.31815192829|795.31815192829|795.31815192829|795.31815192829|795.31815192829|795.31815192829|795.31815192829|795.31815192829|795.31815192829|795.31815192829|795.31815192829|795.31815192829|795.31815192829|795.31815192829|795.31815192829|795.31815192829|795.31815192829|795.31815192829|795.31815192829|795.31815192829|795.31815192829|795.31815192829|795.31815192829|795.31815192829|795.31815192829|795.31815192829|795.31815192829|795.31815192829|795.31815192829|795.31815192829|795.31815192829|795.31815192829|757.720081485|757.720081485|757.720081485|757.720081485|757.720081485|757.720081485|757.720081485|757.720081485|757.720081485|757.720081485|757.720081485|757.720081485|757.720081485|785.6580829134|785.6580829134|785.6580829134|785.6580829134|785.6580829134|785.6580829134|785.6580829134|785.6580829134|785.6580829134|785.6580829134|785.6580829134|785.6580829134|785.6580829134|785.6580829134|785.6580829134|785.6580829134|785.6580829134|785.6580829134|785.6580829134|785.6580829134|785.6580829134|785.6580829134|785.6580829134|785.6580829134|785.6580829134|785.6580829134|785.6580829134||785.6580829134|785.6580829134|785.6580829134|785.6580829134|785.6580829134|785.6580829134|785.6580829134|785.6580829134|785.6580829134|785.6580829134|785.6580829134|785.6580829134|785.6580829134|785.6580829134|785.6580829134|785.6580829134|785.6580829134|785.6580829134|785.6580829134|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|794.38841155641|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342|852.83306124342||852.83306124342|852.83306124342|852.83306124342|852.83306124342|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694|822.42790171694
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER||235.95815684122|235.95815684122|235.95815684122|235.95815684122|235.95815684122|235.95815684122|235.95815684122|235.95815684122|235.95815684122|235.95815684122|235.95815684122|235.95815684122|235.95815684122|235.95815684122|235.95815684122|235.95815684122|235.95815684122|235.95815684122|235.95815684122|235.95815684122|235.95815684122|235.95815684122|235.95815684122|235.95815684122|150.86838672712||150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712||150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|150.86838672712|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|156.75614763219|163.4596269327|163.4596269327|163.4596269327|163.4596269327|163.4596269327|163.4596269327|163.4596269327|163.4596269327|163.4596269327|163.4596269327|163.4596269327|163.4596269327|163.4596269327|163.4596269327|163.4596269327|163.4596269327|163.4596269327|163.4596269327|163.4596269327|163.4596269327|163.4596269327|163.4596269327|163.4596269327|163.4596269327|163.4596269327|163.4596269327|163.4596269327|163.4596269327|163.4596269327||163.4596269327|163.4596269327|163.4596269327|163.4596269327|163.4596269327|163.4596269327|163.4596269327|163.4596269327|163.4596269327|163.4596269327|163.4596269327|163.4596269327|163.4596269327|163.4596269327
10961|13250|/equities/cosumar|MSCI_FRONTIER||719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|719.8918862721|816.37055892597|816.37055892597|816.37055892597|816.37055892597|816.37055892597|816.37055892597|816.37055892597|816.37055892597|816.37055892597|816.37055892597|816.37055892597|816.37055892597|816.37055892597|816.37055892597|816.37055892597|816.37055892597|816.37055892597|816.37055892597|816.37055892597|816.37055892597|816.37055892597|816.37055892597|816.37055892597|816.37055892597|816.37055892597|816.37055892597|816.37055892597|816.37055892597|816.37055892597|816.37055892597|816.37055892597|816.37055892597|816.37055892597|816.37055892597|816.37055892597|816.37055892597|816.37055892597|816.37055892597|816.37055892597|816.37055892597|816.37055892597|816.37055892597|816.37055892597|816.37055892597|816.37055892597|816.37055892597|816.37055892597|816.37055892597|816.37055892597|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|910.46736064905|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|1182.0874044417|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535|949.52118146535
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER||835.26641078251|835.26641078251|835.26641078251|835.26641078251|835.26641078251|835.26641078251|835.26641078251|835.26641078251|835.26641078251|835.26641078251|835.26641078251|835.26641078251|835.26641078251|835.26641078251|835.26641078251|835.26641078251|835.26641078251|835.26641078251|835.26641078251|835.26641078251|835.26641078251|835.26641078251|835.26641078251|835.26641078251|835.26641078251|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|236.95971573407|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|216.19820236132|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472|152.85074118472
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER||536.64863128583|536.64863128583|536.64863128583|536.64863128583|536.64863128583|536.64863128583|536.64863128583|536.64863128583|536.64863128583|536.64863128583|536.64863128583|536.64863128583|536.64863128583|536.64863128583|536.64863128583|536.64863128583|536.64863128583|536.64863128583|536.64863128583|536.64863128583|536.64863128583|536.64863128583|536.64863128583|536.64863128583|536.64863128583|536.64863128583|536.64863128583|536.64863128583|536.64863128583|536.64863128583|536.64863128583|536.64863128583|536.64863128583|536.64863128583|536.64863128583|536.64863128583|536.64863128583|536.64863128583|536.64863128583|536.64863128583|536.64863128583|536.64863128583|536.64863128583|536.64863128583|536.64863128583|536.64863128583|536.64863128583|536.64863128583|536.64863128583|536.64863128583|536.64863128583|536.64863128583|552.10764535579|552.10764535579|552.10764535579|552.10764535579|552.10764535579|552.10764535579|552.10764535579|552.10764535579|552.10764535579|552.10764535579|552.10764535579|552.10764535579|552.10764535579|552.10764535579|552.10764535579|552.10764535579|552.10764535579|552.10764535579|552.10764535579|571.45718566232|571.45718566232|571.45718566232|571.45718566232|571.45718566232|571.45718566232|571.45718566232|571.45718566232|571.45718566232|571.45718566232|571.45718566232|571.45718566232|571.45718566232|571.45718566232|571.45718566232|571.45718566232|571.45718566232|571.45718566232|571.45718566232|571.45718566232|571.45718566232|571.45718566232|571.45718566232|571.45718566232|571.45718566232|571.45718566232|571.45718566232|571.45718566232|571.45718566232|571.45718566232|571.45718566232|571.45718566232|571.45718566232|571.45718566232|571.45718566232|571.45718566232|571.45718566232|571.45718566232|571.45718566232|571.45718566232|571.45718566232|571.45718566232|571.45718566232|571.45718566232|571.45718566232|571.45718566232|571.45718566232|571.45718566232|571.45718566232|571.45718566232|571.45718566232|571.45718566232|571.45718566232|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|561.5238291251|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234|522.45953006234
10964|13266|/equities/label-vie|MSCI_FRONTIER||74.826923444317|74.826923444317|74.826923444317|74.826923444317|74.826923444317|74.826923444317|74.826923444317|74.826923444317|74.826923444317|74.826923444317|74.826923444317|74.826923444317|74.826923444317|74.826923444317|74.826923444317|74.826923444317|74.826923444317|74.826923444317|74.826923444317|74.826923444317|74.826923444317|74.826923444317|74.826923444317|74.826923444317|74.826923444317|74.826923444317|74.826923444317|81.509921944551|81.509921944551|81.509921944551|81.509921944551|81.509921944551|81.509921944551|81.509921944551|81.509921944551|81.509921944551|81.509921944551|81.509921944551|81.509921944551|81.509921944551|81.509921944551|81.509921944551|81.509921944551|81.509921944551|81.509921944551|81.509921944551|81.509921944551|81.509921944551|81.509921944551|81.509921944551|81.509921944551|81.509921944551|81.509921944551|81.509921944551|81.509921944551|81.509921944551|81.509921944551|81.509921944551|81.509921944551|81.509921944551|81.509921944551|81.509921944551|81.509921944551|81.509921944551|81.509921944551|81.509921944551|81.509921944551|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|96.602062107625|106.03725725848|106.03725725848|106.03725725848|106.03725725848|106.03725725848|106.03725725848|106.03725725848|106.03725725848|106.03725725848|106.03725725848|106.03725725848|106.03725725848|106.03725725848|106.03725725848|106.03725725848|106.03725725848|106.03725725848|106.03725725848|106.03725725848|106.03725725848|106.03725725848|106.03725725848|106.03725725848|106.03725725848|106.03725725848|106.03725725848|106.03725725848|106.03725725848|106.03725725848|106.03725725848|106.03725725848|106.03725725848|106.03725725848|106.03725725848|106.03725725848|106.03725725848|106.03725725848|106.03725725848|106.03725725848|106.03725725848|106.03725725848|106.03725725848|106.03725725848|115.77130891179|115.77130891179|115.77130891179|115.77130891179|115.77130891179|115.77130891179|115.77130891179|115.77130891179|115.77130891179|115.77130891179|115.77130891179|115.77130891179|115.77130891179|115.77130891179|115.77130891179|116.48419216786|116.48419216786|116.48419216786|116.48419216786|116.48419216786|116.48419216786|116.48419216786|116.48419216786|116.48419216786|116.48419216786|116.48419216786|116.48419216786|116.48419216786|116.48419216786|116.48419216786|116.48419216786|116.48419216786|116.48419216786|116.48419216786|116.48419216786|116.48419216786|116.48419216786|116.48419216786|116.48419216786|116.48419216786|116.48419216786|116.48419216786|116.48419216786|116.48419216786|116.48419216786|72.911531705394|72.911531705394|72.911531705394|72.911531705394|72.911531705394|72.911531705394|72.911531705394|72.911531705394|72.911531705394|72.911531705394|72.911531705394|72.911531705394|72.911531705394|72.911531705394|72.911531705394|72.911531705394|72.911531705394
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER||189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|189.38384317853|272.79697388262|272.79697388262|272.79697388262|272.79697388262|272.79697388262|272.79697388262|272.79697388262|272.79697388262|272.79697388262|272.79697388262|272.79697388262|272.79697388262|272.79697388262|272.79697388262|272.79697388262|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|302.6000531138|182.72839724023|182.72839724023|182.72839724023|182.72839724023|182.72839724023|182.72839724023|182.72839724023|182.72839724023|182.72839724023|182.72839724023|182.72839724023|182.72839724023|182.72839724023|182.72839724023|182.72839724023|182.72839724023|182.72839724023|182.72839724023|182.72839724023|182.72839724023|182.72839724023|182.72839724023|182.72839724023|182.72839724023|182.72839724023|182.72839724023|182.72839724023|182.72839724023|182.72839724023|182.72839724023|182.72839724023|182.72839724023|182.72839724023
10967|42190|/equities/shb|MSCI_FRONTIER||195.654127302|195.654127302|195.654127302|195.654127302|195.654127302|195.654127302|195.654127302|195.654127302|195.654127302|195.654127302|195.654127302|195.654127302|195.654127302|195.654127302|195.654127302|149.40790001145|149.40790001145|149.40790001145|149.40790001145|149.40790001145|149.40790001145|149.40790001145|149.40790001145|149.40790001145|149.40790001145||149.40790001145|149.40790001145|149.40790001145|149.40790001145|149.40790001145|149.40790001145|149.40790001145|149.40790001145|149.40790001145|149.40790001145|149.40790001145|149.40790001145|149.40790001145|149.40790001145|149.40790001145|149.40790001145|149.40790001145|149.40790001145|149.40790001145|149.40790001145|149.40790001145|149.40790001145|149.40790001145|149.40790001145|149.40790001145|149.40790001145|149.40790001145|149.40790001145|149.40790001145|149.40790001145|149.40790001145|149.40790001145|149.40790001145|149.40790001145|149.40790001145|149.40790001145|149.40790001145|149.40790001145|149.40790001145|149.40790001145|149.40790001145|149.40790001145|149.40790001145|149.40790001145|149.40790001145|149.40790001145|149.40790001145|149.40790001145|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411||158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|158.70145735411|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|143.91687661904|131.28227087046|131.28227087046|131.28227087046|131.28227087046|131.28227087046|131.28227087046|131.28227087046|131.28227087046|131.28227087046|131.28227087046||131.28227087046|131.28227087046|131.28227087046|131.28227087046|131.28227087046|131.28227087046|131.28227087046|131.28227087046|131.28227087046|131.28227087046|131.28227087046|131.28227087046|131.28227087046|131.28227087046
10968|13415|/equities/omantel|MSCI_FRONTIER||510.97587821565|510.97587821565|510.97587821565|510.97587821565|510.97587821565|510.97587821565|510.97587821565|510.97587821565|510.97587821565|510.97587821565|510.97587821565|510.97587821565|510.97587821565|510.97587821565|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004||328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004||328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|328.51100867004|375.44115276576|375.44115276576|375.44115276576|375.44115276576|375.44115276576|375.44115276576|375.44115276576|375.44115276576|375.44115276576|375.44115276576|375.44115276576|375.44115276576|375.44115276576|375.44115276576|375.44115276576|375.44115276576|375.44115276576|375.44115276576|375.44115276576|375.44115276576|375.44115276576|375.44115276576|375.44115276576|375.44115276576|375.44115276576|375.44115276576|375.44115276576|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|366.05549000211|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787||327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|327.29698145787|302.94336439422|302.94336439422|302.94336439422|302.94336439422|302.94336439422
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER||133.23356707664|133.23356707664|133.23356707664|133.23356707664|133.23356707664|133.23356707664|133.23356707664|133.23356707664|133.23356707664|133.23356707664|133.23356707664|133.23356707664|133.23356707664|133.23356707664|133.23356707664|133.23356707664|133.23356707664|133.23356707664|133.23356707664|133.23356707664|133.23356707664|133.23356707664|133.23356707664|133.23356707664|133.23356707664||133.23356707664|133.23356707664|133.23356707664|133.23356707664|188.91143402759|188.91143402759|188.91143402759|188.91143402759|188.91143402759|188.91143402759|188.91143402759|188.91143402759|188.91143402759|188.91143402759|188.91143402759|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017||125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|125.45086132017|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|103.6938233127|128.09297276497|128.09297276497|128.09297276497|128.09297276497|128.09297276497|128.09297276497|128.09297276497|128.09297276497|128.09297276497|128.09297276497|128.09297276497|128.09297276497||128.09297276497|128.09297276497|128.09297276497|128.09297276497|128.09297276497|128.09297276497|128.09297276497|128.09297276497|128.09297276497|128.09297276497|128.09297276497|128.09297276497|128.09297276497|128.09297276497
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER||108.20862230122|108.20862230122|108.20862230122|108.20862230122|108.20862230122|137.79271908979|137.79271908979|137.79271908979|137.79271908979|137.79271908979|137.79271908979|137.79271908979|137.79271908979|137.79271908979|137.79271908979|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183||160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183|160.36394424183||184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|184.66173538361|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902||159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902|159.66601995902
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER||1579.2958485785|1579.2958485785|1579.2958485785|1579.2958485785|1579.2958485785|1579.2958485785|1579.2958485785|1579.2958485785|1579.2958485785|1579.2958485785|1579.2958485785|1579.2958485785|1579.2958485785|1579.2958485785|1579.2958485785|1579.2958485785|1579.2958485785|1579.2958485785|1579.2958485785|1579.2958485785|1579.2958485785|1579.2958485785|1579.2958485785|1579.2958485785|1579.2958485785||1579.2958485785|1579.2958485785|1579.2958485785|1579.2958485785|1579.2958485785|1579.2958485785|1661.4897463294|1661.4897463294|1661.4897463294|1661.4897463294|1661.4897463294|1661.4897463294|1661.4897463294|1661.4897463294|1661.4897463294|1661.4897463294|1661.4897463294|1661.4897463294|1661.4897463294|1661.4897463294|1661.4897463294|1661.4897463294|1661.4897463294|1661.4897463294|1661.4897463294|1661.4897463294|1661.4897463294|1661.4897463294|1661.4897463294|1661.4897463294|1661.4897463294|1483.5922050249|1483.5922050249|1483.5922050249|1483.5922050249|1483.5922050249|1483.5922050249|1483.5922050249|1483.5922050249|1483.5922050249|1483.5922050249|1483.5922050249|1483.5922050249|1483.5922050249|1483.5922050249|1483.5922050249|1483.5922050249|1483.5922050249|1483.5922050249|1483.5922050249|1483.5922050249|1483.5922050249|1483.5922050249|1483.5922050249||1483.5922050249|1483.5922050249|1483.5922050249|1483.5922050249|1483.5922050249|1483.5922050249|1483.5922050249|1483.5922050249|1483.5922050249|1483.5922050249|1483.5922050249|1483.5922050249|1483.5922050249|1483.5922050249|1483.5922050249|1483.5922050249|1483.5922050249|1483.5922050249|1483.5922050249|1483.5922050249|1483.5922050249|1483.5922050249|1483.5922050249|1483.5922050249|1483.5922050249|1483.5922050249|1483.5922050249|1483.5922050249|1483.5922050249|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|1008.210752917|209.49354984447|209.49354984447|209.49354984447|209.49354984447|209.49354984447|209.49354984447|209.49354984447|209.49354984447|209.49354984447|209.49354984447|209.49354984447|209.49354984447|209.49354984447||209.49354984447|209.49354984447|209.49354984447|209.49354984447|209.49354984447|209.49354984447|209.49354984447|209.49354984447|209.49354984447|209.49354984447|209.49354984447|209.49354984447|209.49354984447|209.49354984447
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER||56.321764592061|56.321764592061|56.321764592061|56.321764592061|56.321764592061|56.321764592061|56.321764592061|56.321764592061|56.321764592061|56.321764592061|56.321764592061|56.321764592061|56.321764592061|56.321764592061|56.321764592061|56.321764592061|56.321764592061|56.321764592061|56.321764592061|56.321764592061|56.321764592061|56.321764592061|56.321764592061|56.321764592061|56.321764592061|56.321764592061|56.321764592061|56.321764592061|56.321764592061|56.321764592061|56.321764592061|56.321764592061|56.321764592061|56.321764592061|56.321764592061|56.321764592061|56.321764592061|56.321764592061|56.321764592061|56.321764592061|60.360484617841|60.360484617841|60.360484617841|60.360484617841|60.360484617841|60.360484617841|60.360484617841|60.360484617841|60.360484617841|60.360484617841|60.360484617841|60.360484617841|60.360484617841|60.360484617841|60.360484617841|60.360484617841|60.360484617841|60.360484617841|60.360484617841|60.360484617841|60.360484617841||60.360484617841|60.360484617841|60.360484617841|60.360484617841|60.360484617841|60.360484617841|60.360484617841|60.360484617841|60.360484617841||60.360484617841|60.360484617841|60.360484617841|60.360484617841|60.360484617841|60.360484617841|60.360484617841|60.360484617841|60.360484617841|60.360484617841|60.360484617841|60.360484617841|60.360484617841|60.360484617841|60.360484617841|60.360484617841|60.360484617841|60.360484617841|60.360484617841|60.360484617841|60.360484617841|60.360484617841|60.360484617841|75.78595863928|75.78595863928|75.78595863928|75.78595863928|75.78595863928|75.78595863928|75.78595863928|75.78595863928|75.78595863928|75.78595863928|75.78595863928|75.78595863928|75.78595863928|75.78595863928|75.78595863928|75.78595863928|75.78595863928|75.78595863928|75.78595863928|75.78595863928|75.78595863928|75.78595863928|75.78595863928|75.78595863928|75.78595863928|75.78595863928|75.78595863928|75.78595863928|75.78595863928|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|87.934047269571|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|91.947558184317|50.352150323542|50.352150323542|50.352150323542|50.352150323542
10973|101654|/equities/access-bank|MSCI_FRONTIER|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975|195.82280113975
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER||242.21826646733|242.21826646733|242.21826646733|242.21826646733|242.21826646733|242.21826646733|242.21826646733|242.21826646733|242.21826646733|242.21826646733|242.21826646733|242.21826646733|242.21826646733|242.21826646733|242.21826646733|242.21826646733|242.21826646733|242.21826646733|242.21826646733|242.21826646733|242.21826646733|242.21826646733|242.21826646733|242.21826646733|242.21826646733|242.21826646733|242.21826646733|242.21826646733|242.21826646733|242.21826646733|242.21826646733|242.21826646733|242.21826646733|242.21826646733|242.21826646733|242.21826646733|242.21826646733|242.21826646733|242.21826646733|242.21826646733|280.5790316784|280.5790316784|280.5790316784|280.5790316784|280.5790316784|280.5790316784|280.5790316784|280.5790316784|280.5790316784|280.5790316784|280.5790316784|280.5790316784|280.5790316784|280.5790316784|280.5790316784|280.5790316784|280.5790316784|280.5790316784|280.5790316784|280.5790316784|280.5790316784||280.5790316784|280.5790316784|280.5790316784|280.5790316784|280.5790316784|280.5790316784|230.15448545915|230.15448545915|230.15448545915||230.15448545915|230.15448545915|230.15448545915|230.15448545915|230.15448545915|230.15448545915|230.15448545915|230.15448545915|230.15448545915|230.15448545915|230.15448545915|230.15448545915|230.15448545915|230.15448545915|230.15448545915|230.15448545915|230.15448545915|230.15448545915|230.15448545915|230.15448545915|230.15448545915|230.15448545915|230.15448545915|230.15448545915|230.15448545915|230.15448545915|230.15448545915|230.15448545915|230.15448545915|230.15448545915|230.15448545915|230.15448545915|230.15448545915|230.15448545915|230.15448545915|230.15448545915|230.15448545915|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|182.06840026513|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436|201.98402514436
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER||72.703252921679|72.703252921679|72.703252921679|72.703252921679|72.703252921679|72.703252921679|72.703252921679|72.703252921679|72.703252921679|72.703252921679|72.703252921679|72.703252921679|72.703252921679|72.703252921679|72.703252921679|72.703252921679|72.703252921679|72.703252921679|72.703252921679|72.703252921679|72.703252921679|53.102565112868|53.102565112868|53.102565112868|53.102565112868|53.102565112868|53.102565112868|53.102565112868|53.102565112868|53.102565112868|53.102565112868|53.102565112868|53.102565112868|53.102565112868|53.102565112868|53.102565112868|53.102565112868|53.102565112868|53.102565112868|53.102565112868|53.102565112868|53.102565112868|53.102565112868|53.102565112868|53.102565112868|53.102565112868|53.102565112868|53.102565112868|53.102565112868|53.102565112868|53.102565112868|53.102565112868|53.102565112868|53.102565112868|53.102565112868|53.102565112868|53.102565112868|53.102565112868|53.102565112868|63.686649372001|63.686649372001||63.686649372001|63.686649372001|63.686649372001|63.686649372001|63.686649372001|53.977225965353|53.977225965353|53.977225965353|53.977225965353||53.977225965353|53.977225965353|53.977225965353|53.977225965353|53.977225965353|53.977225965353|53.977225965353|53.977225965353|53.977225965353|53.977225965353|53.977225965353|53.977225965353|53.977225965353|53.977225965353|53.977225965353|53.977225965353|53.977225965353|53.977225965353|53.977225965353|53.977225965353|53.977225965353|53.977225965353|53.977225965353|53.977225965353|53.977225965353|53.977225965353|53.977225965353|53.977225965353|53.977225965353|53.977225965353|53.977225965353|53.977225965353|53.977225965353|53.977225965353|53.977225965353|53.977225965353|53.977225965353|61.139054850546|61.139054850546|61.139054850546|61.139054850546|61.139054850546|61.139054850546|61.139054850546|61.139054850546|61.139054850546|61.139054850546|61.139054850546|61.139054850546|61.139054850546|61.139054850546|61.139054850546|61.139054850546|61.139054850546|61.139054850546|61.139054850546|61.139054850546|61.139054850546|61.139054850546|61.139054850546|61.139054850546|61.139054850546|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447|56.196566800447
10976|101738|/equities/uba|MSCI_FRONTIER||89.943628469463|89.943628469463|89.943628469463|89.943628469463|89.943628469463|89.943628469463|89.943628469463|89.943628469463|89.943628469463|89.943628469463|89.943628469463|89.943628469463|89.943628469463|89.943628469463|89.943628469463|101.63581231859|101.63581231859|101.63581231859|101.63581231859|101.63581231859|101.63581231859|101.63581231859|101.63581231859|101.63581231859|101.63581231859|101.63581231859|101.63581231859|101.63581231859|101.63581231859|101.63581231859|101.63581231859|116.63374567493|116.63374567493|116.63374567493|116.63374567493|116.63374567493|116.63374567493|116.63374567493|116.63374567493|116.63374567493|116.63374567493|116.63374567493|113.816780361|113.816780361|113.816780361|113.816780361|113.816780361|113.816780361|113.816780361|113.816780361|113.816780361|113.816780361|113.816780361|113.816780361|113.816780361|113.816780361|113.816780361|113.816780361|176.66280750163|176.66280750163|176.66280750163|176.66280750163|176.66280750163|176.66280750163|176.66280750163|176.66280750163|176.66280750163|176.66280750163|176.66280750163|176.66280750163|150.52170329107|150.52170329107|150.52170329107|150.52170329107|150.52170329107|150.52170329107|150.52170329107|150.52170329107|150.52170329107|150.52170329107|150.52170329107|150.52170329107|150.52170329107|150.52170329107|150.52170329107|150.52170329107|150.52170329107|150.52170329107|150.52170329107|150.52170329107|150.52170329107|150.52170329107|150.52170329107|150.52170329107|150.52170329107|150.52170329107|150.52170329107|150.52170329107|166.94768612933|166.94768612933|166.94768612933|166.94768612933|166.94768612933|166.94768612933|166.94768612933|166.94768612933|166.94768612933|166.94768612933|166.94768612933|166.94768612933|166.94768612933|166.94768612933|166.94768612933|166.94768612933|166.94768612933|166.94768612933|166.94768612933|166.94768612933|166.94768612933|166.94768612933|166.94768612933|166.94768612933|166.94768612933|166.94768612933|166.94768612933|166.94768612933|166.94768612933|166.94768612933|166.94768612933|166.94768612933|166.94768612933|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|51.795472876211|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658|56.196197068658
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER||153.99793023716|153.99793023716|153.99793023716|153.99793023716|153.99793023716|153.99793023716|153.99793023716|153.99793023716|153.99793023716|153.99793023716|153.99793023716|153.99793023716|153.99793023716|153.99793023716|153.99793023716|153.99793023716|153.99793023716|153.99793023716|153.99793023716|153.99793023716|153.99793023716|153.99793023716|153.99793023716|138.50603070302|138.50603070302||138.50603070302|138.50603070302|138.50603070302|138.50603070302|138.50603070302|138.50603070302|138.50603070302|138.50603070302|138.50603070302|138.50603070302|138.50603070302|138.50603070302|138.50603070302|138.50603070302|138.50603070302|138.50603070302|138.50603070302|138.50603070302|138.50603070302|138.50603070302|138.50603070302|138.50603070302|138.50603070302|138.50603070302|138.50603070302|138.50603070302|138.50603070302|138.50603070302|138.50603070302|138.50603070302|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487||142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|142.25589612487|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|124.75523215778|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279||41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279|41.318025216279
10978|945709|/equities/electrica|MSCI_FRONTIER||198.84934900499|198.84934900499|198.84934900499|198.84934900499|198.84934900499|198.84934900499|198.84934900499|198.84934900499|198.84934900499|198.84934900499|198.84934900499|281.31362505304|281.31362505304|281.31362505304|281.31362505304|281.31362505304|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|152.30840555119|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637|88.213929010637
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER||75.876474284104|75.876474284104|75.876474284104|75.876474284104|75.876474284104|75.876474284104|75.876474284104|75.876474284104|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664||59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664||59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|59.472711106664|65.070035566056|65.070035566056|65.070035566056|65.070035566056|65.070035566056|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745||69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745|69.091139908745
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER||703.49805024459|703.49805024459|703.49805024459|703.49805024459|703.49805024459|703.49805024459|703.49805024459|703.49805024459|703.49805024459|703.49805024459|703.49805024459|703.49805024459|703.49805024459|703.49805024459|703.49805024459|703.49805024459|703.49805024459|703.49805024459|703.49805024459|703.49805024459|703.49805024459|703.49805024459|703.49805024459|703.49805024459|703.49805024459||703.49805024459|703.49805024459|703.49805024459|703.49805024459|703.49805024459|703.49805024459|713.33493905414|713.33493905414|713.33493905414|713.33493905414|713.33493905414|713.33493905414|713.33493905414|713.33493905414|713.33493905414|713.33493905414|713.33493905414|713.33493905414|713.33493905414|713.33493905414|713.33493905414|713.33493905414|713.33493905414|713.33493905414|713.33493905414|713.33493905414|713.33493905414|713.33493905414|713.33493905414|713.33493905414|713.33493905414|713.33493905414|713.33493905414|713.33493905414|713.33493905414|713.33493905414|713.33493905414|713.33493905414|713.33493905414|713.33493905414|713.33493905414|713.33493905414|713.33493905414|713.33493905414|713.33493905414|713.33493905414|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068||612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|612.69384764068|295.64601626175|295.64601626175|295.64601626175|295.64601626175|295.64601626175|295.64601626175|295.64601626175|295.64601626175|295.64601626175|295.64601626175|295.64601626175|295.64601626175|295.64601626175||295.64601626175|295.64601626175|295.64601626175|295.64601626175|295.64601626175|295.64601626175|295.64601626175|295.64601626175|295.64601626175|295.64601626175|295.64601626175|295.64601626175|295.64601626175|295.64601626175
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER||69.410683242974|69.410683242974|69.410683242974|69.410683242974|69.410683242974|69.410683242974|69.410683242974|69.410683242974|69.410683242974|69.410683242974|69.410683242974|69.410683242974|69.410683242974|69.410683242974|69.410683242974|69.410683242974|69.410683242974|69.410683242974|69.410683242974|69.410683242974|69.410683242974|69.410683242974|69.410683242974|77.852196959267|77.852196959267||77.852196959267|77.852196959267|77.852196959267|77.852196959267|77.852196959267|77.852196959267|77.852196959267|77.852196959267|77.852196959267|77.852196959267|77.852196959267|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951||72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|72.697914799951|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|84.031203171721|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785||86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|86.08607785|98.887|98.887|98.887|98.887|98.887|98.887|98.887|98.887
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER||143.32822848676|143.32822848676|143.32822848676|143.32822848676|143.32822848676|143.32822848676|143.32822848676|143.32822848676|143.32822848676|143.32822848676|143.32822848676|143.32822848676|143.32822848676|143.32822848676|143.32822848676|143.32822848676|143.32822848676|143.32822848676|143.32822848676|143.32822848676|143.32822848676|143.32822848676|143.32822848676|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|119.38149450417|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|106.2519420278|105.57520496398|105.57520496398|105.57520496398|105.57520496398|105.57520496398|105.57520496398|105.57520496398|105.57520496398|105.57520496398|105.57520496398|105.57520496398|105.57520496398|105.57520496398|105.57520496398|105.57520496398|105.57520496398|105.57520496398|105.57520496398|105.57520496398|105.57520496398|105.57520496398|105.57520496398|105.57520496398|105.57520496398|105.57520496398|105.57520496398|105.57520496398|105.57520496398|105.57520496398
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|245.24501162471|264.83198525411|264.83198525411|264.83198525411|264.83198525411|264.83198525411|264.83198525411|264.83198525411|264.83198525411|264.83198525411|264.83198525411|264.83198525411|264.83198525411|264.83198525411|264.83198525411|264.83198525411|264.83198525411|264.83198525411|264.83198525411|264.83198525411|264.83198525411|264.83198525411|264.83198525411|264.83198525411|264.83198525411|264.83198525411|264.83198525411|264.83198525411|264.83198525411|264.83198525411|264.83198525411|264.83198525411|264.83198525411|264.83198525411|264.83198525411|264.83198525411|264.83198525411|264.83198525411|264.83198525411|264.83198525411|264.83198525411|264.83198525411|264.83198525411|264.83198525411|264.83198525411||264.83198525411|264.83198525411|264.83198525411|264.83198525411|264.83198525411|264.83198525411|264.83198525411|264.83198525411|264.83198525411|264.83198525411|271.7005758106|271.7005758106|271.7005758106|271.7005758106|271.7005758106|271.7005758106|271.7005758106|271.7005758106|271.7005758106|271.7005758106|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|257.37507891802|298.50971806776|298.50971806776|298.50971806776|298.50971806776|298.50971806776|298.50971806776|298.50971806776|298.50971806776|298.50971806776|298.50971806776|298.50971806776|298.50971806776|339.72517647808|339.72517647808|339.72517647808|339.72517647808|339.72517647808|339.72517647808|339.72517647808|339.72517647808|339.72517647808|339.72517647808|339.72517647808|339.72517647808|339.72517647808|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305||152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305|152.49357055305
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER||98.837719973894|98.837719973894|98.837719973894|98.837719973894|98.837719973894|98.837719973894|98.837719973894|98.837719973894|98.837719973894|98.837719973894|98.837719973894|98.837719973894|98.837719973894|98.837719973894|98.837719973894|98.837719973894|98.837719973894|98.837719973894|98.837719973894|98.837719973894|98.837719973894|98.837719973894|98.837719973894|98.837719973894|98.837719973894||98.837719973894|98.837719973894|98.837719973894|98.837719973894|98.837719973894|98.837719973894|98.837719973894|98.837719973894|98.837719973894|98.837719973894|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147||110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147||110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147|110.89661824147
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER||-19.235562544212|-19.235562544212|-19.235562544212|-19.078167661009|-19.078167661009|-19.078167661009|-19.078167661009|-19.078167661009|-19.078167661009|-19.078167661009|-19.078167661009|-19.078167661009|-19.078167661009|-19.078167661009|-19.078167661009|-19.078167661009|-19.078167661009|-19.078167661009|-19.078167661009|-19.078167661009|-19.078167661009|-19.078167661009|-19.078167661009|-19.078167661009|-19.078167661009|-19.078167661009|-19.078167661009|-19.078167661009|-19.078167661009|-19.078167661009|-19.078167661009|-19.078167661009|-19.078167661009|-19.078167661009|-19.078167661009|-19.078167661009|-19.078167661009|-19.078167661009|-19.078167661009|-19.078167661009|-19.078167661009|-19.078167661009|-19.078167661009|-19.078167661009|-24.132778016582|-24.132778016582|-24.132778016582|-24.132778016582|-24.132778016582|-24.132778016582|-24.132778016582|-24.132778016582|-24.132778016582|-24.132778016582|-24.132778016582|-24.132778016582|-24.132778016582|-24.132778016582|-24.132778016582|-24.132778016582|-24.132778016582||-24.132778016582|-24.132778016582|-24.132778016582|-24.132778016582|-24.132778016582|-24.132778016582|-24.132778016582|-24.132778016582|-24.132778016582||-24.132778016582|-24.132778016582|-24.132778016582|-24.132778016582|-24.132778016582|-24.132778016582|-24.132778016582|-24.132778016582|-24.132778016582|-24.132778016582|-24.132778016582|-24.132778016582|-24.132778016582|-24.132778016582|-24.132778016582|-24.132778016582|-26.718012949583|-26.718012949583|-26.718012949583|-26.718012949583|-26.718012949583|-26.718012949583|-26.718012949583|-26.718012949583|-26.718012949583|-26.718012949583|-26.718012949583|-26.718012949583|-26.718012949583|-26.718012949583|-26.718012949583|-26.718012949583|-26.718012949583|-26.718012949583|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-19.989086695333|-13.056911331313
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER||789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|789.93576707394|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|838.24375465469|910.28359865201|910.28359865201|910.28359865201|910.28359865201|910.28359865201|910.28359865201|910.28359865201|910.28359865201|910.28359865201|910.28359865201|910.28359865201|910.28359865201|910.28359865201|910.28359865201|910.28359865201|910.28359865201|910.28359865201|910.28359865201|910.28359865201|910.28359865201|910.28359865201|910.28359865201|910.28359865201|910.28359865201|910.28359865201|910.28359865201|910.28359865201|910.28359865201|910.28359865201|910.28359865201|910.28359865201|910.28359865201|910.28359865201|910.28359865201|910.28359865201|910.28359865201|910.28359865201|910.28359865201|910.28359865201|910.28359865201|910.28359865201|910.28359865201|910.28359865201|910.28359865201|910.28359865201|910.28359865201|910.28359865201|910.28359865201|925.02855379958|925.02855379958|925.02855379958|925.02855379958|925.02855379958|925.02855379958|925.02855379958|925.02855379958|925.02855379958|925.02855379958|925.02855379958|925.02855379958|925.02855379958|925.02855379958|925.02855379958|925.02855379958|925.02855379958|1008.5352745307|1008.5352745307|1008.5352745307|1008.5352745307|1008.5352745307|1008.5352745307|1008.5352745307|1008.5352745307|1008.5352745307|1008.5352745307|1008.5352745307|1008.5352745307|1008.5352745307|1008.5352745307|1008.5352745307|1008.5352745307|1008.5352745307|1008.5352745307|1008.5352745307|1008.5352745307|1008.5352745307|1008.5352745307|1008.5352745307|1008.5352745307|1008.5352745307|1008.5352745307|1008.5352745307|1008.5352745307|1055.2843722201|1055.2843722201|1055.2843722201|1055.2843722201|1055.2843722201|1055.2843722201|1055.2843722201|1055.2843722201|1055.2843722201|1055.2843722201|1055.2843722201|1055.2843722201|1055.2843722201|1055.2843722201|1055.2843722201|1055.2843722201|1055.2843722201|1055.2843722201
10987|958518|/equities/hoasen-group|MSCI_FRONTIER||4197.6695917776|4197.6695917776|4197.6695917776|4197.6695917776|4197.6695917776|4197.6695917776|4197.6695917776|4197.6695917776|4197.6695917776|4197.6695917776|4197.6695917776|4197.6695917776|4197.6695917776|4197.6695917776|4197.6695917776|4197.6695917776|4197.6695917776|4197.6695917776|4197.6695917776|4197.6695917776|4197.6695917776|4197.6695917776|4197.6695917776|4197.6695917776|4197.6695917776||4197.6695917776|4197.6695917776|4197.6695917776|4197.6695917776|4197.6695917776|4197.6695917776|4197.6695917776|4197.6695917776|4197.6695917776|4197.6695917776|4654.1484741192|4654.1484741192|4654.1484741192|4654.1484741192|4654.1484741192|4654.1484741192|4654.1484741192|4654.1484741192|4654.1484741192|4654.1484741192|4654.1484741192|4654.1484741192|4654.1484741192|4654.1484741192|4654.1484741192|4654.1484741192|4654.1484741192|4654.1484741192|4654.1484741192|4654.1484741192|4654.1484741192|4654.1484741192|4203.0745169591|4203.0745169591|4203.0745169591|4203.0745169591|4203.0745169591|4203.0745169591|4203.0745169591|4203.0745169591|4203.0745169591|4203.0745169591|4203.0745169591|4203.0745169591|4203.0745169591|4203.0745169591|4203.0745169591|4203.0745169591|4203.0745169591|4203.0745169591|4203.0745169591|4203.0745169591|4203.0745169591|4203.0745169591||4203.0745169591|4203.0745169591|4203.0745169591|4203.0745169591|4203.0745169591|4203.0745169591|4203.0745169591|4203.0745169591|4203.0745169591|4203.0745169591|4203.0745169591|4203.0745169591|4203.0745169591|4203.0745169591|4203.0745169591|4203.0745169591|4203.0745169591|4203.0745169591|4203.0745169591|4203.0745169591|4203.0745169591|4203.0745169591|4203.0745169591|4203.0745169591|4447.4625860633|4447.4625860633|4447.4625860633|4447.4625860633|4447.4625860633|4447.4625860633|4447.4625860633|4447.4625860633|4447.4625860633|4447.4625860633|4447.4625860633|4447.4625860633|4447.4625860633|4447.4625860633|4447.4625860633|4447.4625860633|4447.4625860633|4447.4625860633|4447.4625860633|4447.4625860633|4447.4625860633|4447.4625860633|4447.4625860633|4447.4625860633|4447.4625860633|4447.4625860633|4447.4625860633|4447.4625860633|4447.4625860633|4447.4625860633|4447.4625860633|4447.4625860633|4447.4625860633|4447.4625860633|4447.4625860633|4447.4625860633|5864.0383239895|5864.0383239895|5864.0383239895|5864.0383239895|5864.0383239895|5864.0383239895|5864.0383239895|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146||4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|4653.7401287146|746.63524153325|746.63524153325|746.63524153325
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER||959.89083095516|959.89083095516|959.89083095516|959.89083095516|959.89083095516|959.89083095516|959.89083095516|959.89083095516|959.89083095516|959.89083095516|959.89083095516|959.89083095516|959.89083095516|959.89083095516|959.89083095516|959.89083095516|959.89083095516|959.89083095516|959.89083095516|959.89083095516|959.89083095516|959.89083095516|959.89083095516|959.89083095516|905.6171926025|905.6171926025|905.6171926025|905.6171926025|905.6171926025|905.6171926025|905.6171926025|905.6171926025|905.6171926025|905.6171926025|905.6171926025|905.6171926025|905.6171926025|905.6171926025|905.6171926025|905.6171926025|905.6171926025|905.6171926025|905.6171926025|905.6171926025|905.6171926025|905.6171926025|905.6171926025|905.6171926025|1044.1196663429|1044.1196663429|1044.1196663429|1044.1196663429|1044.1196663429|1044.1196663429|1044.1196663429|1044.1196663429|1044.1196663429|1044.1196663429|1044.1196663429|845.87252310319|845.87252310319|845.87252310319|845.87252310319|845.87252310319|845.87252310319|845.87252310319|845.87252310319|845.87252310319|845.87252310319|845.87252310319|845.87252310319|845.87252310319|845.87252310319|845.87252310319|845.87252310319|845.87252310319|845.87252310319|845.87252310319|845.87252310319|845.87252310319|845.87252310319|845.87252310319|845.87252310319|845.87252310319|845.87252310319|735.55411668306|735.55411668306|735.55411668306|735.55411668306|735.55411668306|735.55411668306|735.55411668306|735.55411668306|735.55411668306|735.55411668306|735.55411668306|735.55411668306|735.55411668306|735.55411668306|735.55411668306|735.55411668306|735.55411668306|735.55411668306|735.55411668306|735.55411668306|735.55411668306|735.55411668306|735.55411668306|735.55411668306|735.55411668306|735.55411668306|735.55411668306|735.55411668306|735.55411668306|735.55411668306|735.55411668306|735.55411668306|735.55411668306|735.55411668306|735.55411668306|735.55411668306|735.55411668306|735.55411668306|735.55411668306|735.55411668306|735.55411668306|735.55411668306|735.55411668306|735.55411668306|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|690.88819488382|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|684.61031826533|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981|304.91767803981
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER||3333.1203074376|3333.1203074376|3333.1203074376|3333.1203074376|3333.1203074376|3333.1203074376|3333.1203074376|3333.1203074376|3333.1203074376|3333.1203074376|3333.1203074376|3333.1203074376|3333.1203074376|3333.1203074376|3333.1203074376|3333.1203074376|3333.1203074376|3333.1203074376|3333.1203074376|3333.1203074376|3333.1203074376|3333.1203074376|3333.1203074376|3333.1203074376|3333.1203074376|3333.1203074376|3333.1203074376|3333.1203074376|3333.1203074376|3333.1203074376|3333.1203074376|3333.1203074376|3333.1203074376|3333.1203074376|3333.1203074376|3333.1203074376|3333.1203074376|3333.1203074376|3333.1203074376|3333.1203074376|3333.1203074376|3333.1203074376|3333.1203074376|3333.1203074376|3786.9051517748|3786.9051517748|3786.9051517748|3786.9051517748|3786.9051517748|3786.9051517748|3786.9051517748|3786.9051517748|3786.9051517748|3786.9051517748|3786.9051517748|3786.9051517748|3786.9051517748|3786.9051517748|3786.9051517748|3786.9051517748|3786.9051517748||3786.9051517748|3786.9051517748|3786.9051517748|3786.9051517748|3786.9051517748|3786.9051517748|3786.9051517748|3786.9051517748|3786.9051517748||3786.9051517748|3786.9051517748|3786.9051517748|3786.9051517748|3786.9051517748|3786.9051517748|3786.9051517748|3786.9051517748|3786.9051517748|3786.9051517748|3786.9051517748|3786.9051517748|3786.9051517748|3786.9051517748|3786.9051517748|3786.9051517748|3786.9051517748|3786.9051517748|3786.9051517748|3786.9051517748|3786.9051517748|3786.9051517748|3638.5959796445|3638.5959796445|3638.5959796445|3638.5959796445|3638.5959796445|3638.5959796445|3638.5959796445|3638.5959796445|3638.5959796445|3638.5959796445|3638.5959796445|3638.5959796445|3638.5959796445|3638.5959796445|3638.5959796445|3638.5959796445|3638.5959796445|3638.5959796445|3638.5959796445|3638.5959796445|3638.5959796445|3638.5959796445|3638.5959796445|3638.5959796445|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3984.751327461|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791|3337.7599405791
10990|13389|/equities/bank-sohar|MSCI_FRONTIER||305.0898962333|305.0898962333|305.0898962333|305.0898962333|305.0898962333|305.0898962333|305.0898962333|305.0898962333|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975||222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|222.46115093975|178.16133499359|178.16133499359|178.16133499359|178.16133499359|178.16133499359|178.16133499359|178.16133499359|178.16133499359|178.16133499359|178.16133499359|178.16133499359|178.16133499359|178.16133499359|178.16133499359|178.16133499359|178.16133499359|178.16133499359|178.16133499359|178.16133499359|178.16133499359|178.16133499359||178.16133499359|178.16133499359|178.16133499359|178.16133499359|178.16133499359|178.16133499359|178.16133499359|178.16133499359|178.16133499359|178.16133499359|178.16133499359|178.16133499359|178.16133499359|178.16133499359|178.16133499359|178.16133499359|178.16133499359|178.16133499359|178.16133499359|178.16133499359|178.16133499359|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873||200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873|200.43125132873
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER||209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|209.59355571595|286.16189358157|286.16189358157|286.16189358157|286.16189358157|286.16189358157|286.16189358157|286.16189358157|286.16189358157|286.16189358157|286.16189358157|286.16189358157|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|252.02953381677|217.29681147121|217.29681147121|217.29681147121|217.29681147121|217.29681147121|217.29681147121|217.29681147121|217.29681147121|217.29681147121|217.29681147121|217.29681147121|217.29681147121|217.29681147121|217.29681147121|217.29681147121|217.29681147121|217.29681147121|217.29681147121|217.29681147121|217.29681147121|217.29681147121|217.29681147121|217.29681147121|217.29681147121|217.29681147121|217.29681147121|217.29681147121|217.29681147121|217.29681147121|217.29681147121|217.29681147121|217.29681147121|217.29681147121|217.29681147121|236.51868500126|236.51868500126|236.51868500126|236.51868500126|236.51868500126|236.51868500126|236.51868500126|236.51868500126|236.51868500126|236.51868500126|236.51868500126|236.51868500126|236.51868500126|236.51868500126|236.51868500126|236.51868500126|236.51868500126|236.51868500126|236.51868500126|236.51868500126|236.51868500126|236.51868500126|236.51868500126|236.51868500126|236.51868500126|236.51868500126|236.51868500126|236.51868500126|236.51868500126|293.50940645206|293.50940645206|293.50940645206|293.50940645206|293.50940645206|293.50940645206|293.50940645206|293.50940645206|253.11699619868|253.11699619868|253.11699619868|253.11699619868|253.11699619868|253.11699619868|253.11699619868|253.11699619868|253.11699619868|253.11699619868
10992|1024916|/equities/viet-capital|MSCI_FRONTIER||443.79259315515|443.79259315515|443.79259315515|443.79259315515|443.79259315515|443.79259315515|443.79259315515|443.79259315515|443.79259315515|443.79259315515|443.79259315515|443.79259315515|443.79259315515|443.79259315515|443.79259315515|443.79259315515|443.79259315515|443.79259315515|443.79259315515|443.79259315515|443.79259315515|443.79259315515|443.79259315515|443.79259315515|443.79259315515||443.79259315515|443.79259315515|443.79259315515|443.79259315515|443.79259315515|443.79259315515|443.79259315515|443.79259315515|443.79259315515|443.79259315515|443.79259315515|443.79259315515|443.79259315515|443.79259315515|443.79259315515|443.79259315515|446.35017968474|446.35017968474|446.35017968474|446.35017968474|446.35017968474|446.35017968474|446.35017968474|446.35017968474|446.35017968474|446.35017968474|446.35017968474|446.35017968474|446.35017968474|446.35017968474|446.35017968474|446.35017968474|446.35017968474|446.35017968474|446.35017968474|446.35017968474|446.35017968474|446.35017968474|446.35017968474|446.35017968474|446.35017968474|446.35017968474|446.35017968474|446.35017968474|446.35017968474|446.35017968474|446.35017968474|446.35017968474|446.35017968474|446.35017968474|568.33107921711|568.33107921711|568.33107921711|568.33107921711||568.33107921711|568.33107921711|568.33107921711|568.33107921711|568.33107921711|568.33107921711|568.33107921711|568.33107921711|568.33107921711|568.33107921711|568.33107921711|644.86347662269|644.86347662269|644.86347662269|644.86347662269|644.86347662269|644.86347662269|644.86347662269|644.86347662269|644.86347662269|644.86347662269|644.86347662269|644.86347662269|644.86347662269|644.86347662269|644.86347662269|644.86347662269|644.86347662269|644.86347662269|644.86347662269|644.86347662269|644.86347662269|644.86347662269|644.86347662269|644.86347662269|644.86347662269|644.86347662269|644.86347662269|644.86347662269|644.86347662269|644.86347662269|644.86347662269|644.86347662269|644.86347662269|644.86347662269|644.86347662269|1034.9609626736|1034.9609626736|1034.9609626736|1034.9609626736|1034.9609626736|1034.9609626736|1034.9609626736|1034.9609626736|1034.9609626736|1034.9609626736|1034.9609626736|1034.9609626736|1034.9609626736|1034.9609626736|1034.9609626736|1034.9609626736|1034.9609626736|1034.9609626736|1034.9609626736|1034.9609626736|1034.9609626736|1034.9609626736|1034.9609626736|784.07915533962|784.07915533962|784.07915533962|784.07915533962|784.07915533962|784.07915533962|784.07915533962|784.07915533962|784.07915533962|784.07915533962|784.07915533962|784.07915533962|784.07915533962|784.07915533962|784.07915533962|784.07915533962|784.07915533962|784.07915533962|784.07915533962|784.07915533962|784.07915533962|784.07915533962|784.07915533962|784.07915533962|784.07915533962|784.07915533962|784.07915533962|784.07915533962|784.07915533962|784.07915533962|784.07915533962|784.07915533962|784.07915533962|784.07915533962|784.07915533962|784.07915533962|784.07915533962|600.69805355144|600.69805355144|600.69805355144|600.69805355144|600.69805355144|600.69805355144|600.69805355144|600.69805355144|600.69805355144|600.69805355144|600.69805355144|600.69805355144|600.69805355144|600.69805355144|600.69805355144|600.69805355144|600.69805355144|600.69805355144|600.69805355144|600.69805355144|600.69805355144|600.69805355144|600.69805355144|600.69805355144|600.69805355144|600.69805355144|600.69805355144|600.69805355144|600.69805355144|600.69805355144|600.69805355144|600.69805355144|600.69805355144|600.69805355144|600.69805355144|600.69805355144|600.69805355144|600.69805355144|600.69805355144|600.69805355144|600.69805355144|600.69805355144|600.69805355144|600.69805355144|600.69805355144|600.69805355144|600.69805355144|600.69805355144|600.69805355144||600.69805355144|600.69805355144|338.14711082358|338.14711082358|338.14711082358|338.14711082358|338.14711082358|338.14711082358|338.14711082358|338.14711082358|338.14711082358|338.14711082358|338.14711082358|338.14711082358
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER||287.27452045576|287.27452045576|287.27452045576|287.27452045576|287.27452045576|287.27452045576|287.27452045576|287.27452045576|287.27452045576|287.27452045576|287.27452045576|287.27452045576|287.27452045576|287.27452045576|287.27452045576|287.27452045576|287.27452045576|287.27452045576|287.27452045576|287.27452045576|287.27452045576|287.27452045576|287.27452045576|287.27452045576|287.27452045576|287.27452045576|287.27452045576|287.27452045576|287.27452045576|287.27452045576|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|229.05731362486|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294|147.96984084294
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER||90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01|90.01
10995|40421|/equities/nawras|MSCI_FRONTIER||117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|117.40992202706|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532||90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532||90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532||90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|90.809186906532|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171||84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|84.262027379171|92.422976175464|92.422976175464|92.422976175464|92.422976175464|92.422976175464|92.422976175464|92.422976175464|92.422976175464|92.422976175464|92.422976175464|92.422976175464|92.422976175464|92.422976175464|92.422976175464|92.422976175464|92.422976175464|92.422976175464|92.422976175464|92.422976175464
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|331.43639320017|331.43639320017|359.05489578386|359.05489578386|359.05489578386|359.05489578386|359.05489578386|359.05489578386|359.05489578386|359.05489578386|359.05489578386|359.05489578386|359.05489578386|359.05489578386|359.05489578386|359.05489578386|359.05489578386|359.05489578386|359.05489578386|359.05489578386|359.05489578386|359.05489578386|359.05489578386|359.05489578386|359.05489578386|335.913794482|335.913794482|335.913794482|335.913794482|335.913794482|335.913794482|335.913794482|335.913794482|335.913794482|335.913794482|335.913794482|335.913794482|335.913794482|335.913794482|335.913794482|335.913794482|335.913794482|335.913794482|335.913794482|335.913794482|372.32741574152|372.32741574152|372.32741574152|372.32741574152|372.32741574152|372.32741574152|372.32741574152|372.32741574152|372.32741574152|372.32741574152|372.32741574152|372.32741574152|372.32741574152|372.32741574152|372.32741574152|372.32741574152|372.32741574152|372.32741574152|372.32741574152|372.32741574152|372.32741574152|372.32741574152|372.32741574152|379.11740852826|379.11740852826|379.11740852826|379.11740852826|379.11740852826|379.11740852826|379.11740852826|379.11740852826|379.11740852826|379.11740852826|379.11740852826|379.11740852826|379.11740852826|379.11740852826|379.11740852826|379.11740852826|411.14119630875|411.14119630875|411.14119630875|411.14119630875|411.14119630875|411.14119630875|411.14119630875|411.14119630875|411.14119630875|411.14119630875|411.14119630875|411.14119630875|411.14119630875|411.14119630875|411.14119630875|411.14119630875|411.14119630875|411.14119630875|411.14119630875|411.14119630875|411.14119630875|411.14119630875|411.14119630875|411.14119630875|411.14119630875|411.14119630875|411.14119630875|411.14119630875|411.14119630875||411.14119630875|411.14119630875|411.14119630875|411.14119630875|411.14119630875|411.14119630875|411.14119630875|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869|420.43705969869||366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277|366.09724554277
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER||44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894||44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|44.266758339894|43.304531646705|43.304531646705|43.304531646705||43.304531646705|43.304531646705|43.304531646705|43.304531646705|43.304531646705|43.304531646705|43.304531646705|43.304531646705|43.304531646705|43.304531646705|43.304531646705|43.304531646705|43.304531646705|43.304531646705|43.304531646705|43.304531646705|43.304531646705|43.304531646705|43.304531646705|43.304531646705|43.304531646705|43.304531646705|43.304531646705|43.304531646705|43.304531646705|43.304531646705|43.304531646705|43.304531646705|43.304531646705|43.304531646705|43.304531646705|43.304531646705|43.304531646705|43.304531646705|43.304531646705|43.304531646705|43.304531646705|43.304531646705|43.304531646705|43.304531646705|43.304531646705|43.304531646705|43.304531646705|43.304531646705|43.304531646705|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688||45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688|45.928909537688
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER||225.45755517523|225.45755517523|225.45755517523|225.45755517523|225.45755517523|225.45755517523|197.59472324978|197.59472324978|197.59472324978|197.59472324978|197.59472324978|197.59472324978|197.59472324978|197.59472324978|197.59472324978|197.59472324978|197.59472324978|197.59472324978|197.59472324978|197.59472324978|197.59472324978|197.59472324978|197.59472324978|197.59472324978|197.59472324978||197.59472324978|197.59472324978|197.59472324978|197.59472324978|197.59472324978|197.59472324978|197.59472324978|197.59472324978|197.59472324978|197.59472324978|197.59472324978|197.59472324978|197.59472324978|197.59472324978|197.59472324978|197.59472324978|197.59472324978|197.59472324978|197.59472324978|197.59472324978|197.59472324978|197.59472324978|197.59472324978|197.59472324978|197.59472324978|197.59472324978|197.59472324978|197.59472324978|197.59472324978|197.59472324978|197.59472324978|197.59472324978|197.59472324978|197.59472324978|197.59472324978|197.59472324978|202.35616378361|202.35616378361|202.35616378361|202.35616378361|202.35616378361|202.35616378361|202.35616378361|202.35616378361|202.35616378361|202.35616378361|202.35616378361|202.35616378361|202.35616378361|202.35616378361|202.35616378361|202.35616378361|202.35616378361|202.35616378361||202.35616378361|202.35616378361|202.35616378361|202.35616378361|202.35616378361|202.35616378361|202.35616378361|202.35616378361|202.35616378361|202.35616378361|202.35616378361|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376||169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376|169.44772174376
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER||249.04550040504|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641||268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641||268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|268.89825885641|263.21801411187|263.21801411187|263.21801411187|263.21801411187|263.21801411187|263.21801411187|263.21801411187|263.21801411187|263.21801411187|263.21801411187|263.21801411187|263.21801411187|263.21801411187|263.21801411187|263.21801411187|263.21801411187|263.21801411187|263.21801411187|263.21801411187|263.21801411187|263.21801411187|263.21801411187|263.21801411187|263.21801411187|263.21801411187|263.21801411187|263.21801411187|263.21801411187|263.21801411187|263.21801411187|263.21801411187|263.21801411187|263.21801411187|263.21801411187|263.21801411187|263.21801411187|263.21801411187|263.21801411187|263.21801411187|263.21801411187|263.21801411187|263.21801411187|263.21801411187|263.21801411187|263.21801411187|263.21801411187|263.21801411187|263.21801411187|263.21801411187|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|253.92193217495|312.31173395522|312.31173395522|312.31173395522|312.31173395522|312.31173395522|312.31173395522|312.31173395522|312.31173395522|312.31173395522|312.31173395522||312.31173395522|312.31173395522|312.31173395522|312.31173395522|312.31173395522|312.31173395522|312.31173395522|312.31173395522|312.31173395522|312.31173395522|312.31173395522|312.31173395522|312.31173395522|312.31173395522
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER||237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469||237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469||237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|237.50358260469|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|221.09810333708|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|218.37281066004|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584||294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584|294.27918316584
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER||150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177||150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177|150.3325105177||150.3325105177|150.3325105177|150.3325105177|150.3325105177|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|166.78224316063|180.14543125082|180.14543125082|180.14543125082|180.14543125082|180.14543125082|180.14543125082|180.14543125082|209.73970340065|209.73970340065|209.73970340065|209.73970340065|209.73970340065|209.73970340065|209.73970340065|209.73970340065|209.73970340065|209.73970340065|209.73970340065|209.73970340065|209.73970340065|209.73970340065|209.73970340065|209.73970340065|209.73970340065|209.73970340065|209.73970340065|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759||259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759|259.61418435759
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER||236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098||236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|236.90145988098|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233||213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|213.87561154233|137.49814304416|137.49814304416|137.49814304416|137.49814304416|137.49814304416|137.49814304416|137.49814304416|137.49814304416|137.49814304416|137.49814304416|137.49814304416|137.49814304416|137.49814304416|137.49814304416|137.49814304416|137.49814304416|137.49814304416|137.49814304416|137.49814304416|137.49814304416|137.49814304416|137.49814304416|137.49814304416|137.49814304416|137.49814304416|137.49814304416|137.49814304416|137.49814304416|137.49814304416|137.49814304416|137.49814304416|137.49814304416|137.49814304416|137.49814304416||137.49814304416|137.49814304416|137.49814304416|137.49814304416|137.49814304416|137.49814304416|137.49814304416|137.49814304416|137.49814304416|137.49814304416|137.49814304416|137.49814304416|137.49814304416|137.49814304416
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER||165.35879187113|165.35879187113|168.10222010321|168.10222010321|168.10222010321|168.10222010321|168.10222010321|168.10222010321|168.10222010321|168.10222010321|168.10222010321|168.10222010321|168.10222010321|168.10222010321|168.10222010321|168.10222010321|168.10222010321|168.10222010321|168.10222010321|168.10222010321|168.10222010321|168.10222010321|168.10222010321|168.10222010321|168.10222010321|168.10222010321|168.10222010321|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124||125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124||125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|125.57030283124|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|136.72129135408|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902|158.77331740902
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER||51.005376473738|51.005376473738|51.005376473738|51.005376473738|51.005376473738|51.005376473738|51.005376473738|51.005376473738|51.005376473738|51.005376473738|51.005376473738|51.005376473738|51.005376473738|51.005376473738|51.005376473738|51.005376473738|51.005376473738|51.005376473738|51.005376473738|51.005376473738|51.005376473738|51.005376473738|51.005376473738|51.005376473738|51.005376473738||51.005376473738|51.005376473738|51.005376473738|51.005376473738|51.005376473738|51.005376473738|72.881482158404|72.881482158404|72.881482158404|72.881482158404|72.881482158404|72.881482158404|72.881482158404|72.881482158404|72.881482158404|72.881482158404|72.881482158404|72.609197667153|72.609197667153|72.609197667153|72.609197667153|72.609197667153|72.609197667153|72.609197667153|72.609197667153|72.609197667153|72.609197667153|72.609197667153|72.609197667153|72.609197667153|72.609197667153|72.609197667153|72.609197667153|72.609197667153|72.609197667153|72.609197667153|72.609197667153|72.609197667153|72.609197667153|77.552386801906|77.552386801906|77.552386801906|77.552386801906|77.552386801906|77.552386801906|77.552386801906|77.552386801906|77.552386801906|77.552386801906|77.552386801906|77.552386801906|77.552386801906|77.552386801906|77.552386801906||77.552386801906|77.552386801906|77.552386801906|77.552386801906|77.552386801906|77.552386801906|77.552386801906|77.552386801906|77.552386801906|77.552386801906|77.552386801906|77.552386801906|77.552386801906|77.552386801906|77.552386801906|77.552386801906|77.552386801906|77.552386801906|77.552386801906|73.793353380694|73.793353380694|73.793353380694|73.793353380694|73.793353380694|73.793353380694|73.793353380694|73.793353380694|73.793353380694|73.793353380694|73.793353380694|73.793353380694|73.793353380694|73.793353380694|73.793353380694|73.793353380694|73.793353380694|73.793353380694|73.793353380694|73.793353380694|73.793353380694|73.793353380694|73.793353380694|73.793353380694|73.793353380694|73.793353380694|73.793353380694|73.793353380694|73.793353380694|73.793353380694|73.793353380694|73.793353380694|73.793353380694|73.793353380694|73.793353380694|73.793353380694|73.793353380694|73.793353380694|73.793353380694|73.793353380694|73.793353380694|73.793353380694|73.793353380694|73.793353380694|73.793353380694|73.793353380694|73.793353380694|73.793353380694|73.793353380694|73.793353380694|73.793353380694|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185||85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|85.880121710185|109.00982675|109.00982675|109.00982675
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER||33.512715976652|33.512715976652|33.512715976652|33.512715976652|33.512715976652|33.512715976652|33.512715976652|33.512715976652|33.512715976652|33.512715976652|33.512715976652|33.512715976652|33.512715976652|33.512715976652|33.512715976652|33.512715976652|33.512715976652|33.512715976652|33.512715976652|33.512715976652|33.512715976652|33.512715976652|33.512715976652|33.512715976652|33.512715976652|33.512715976652|33.512715976652|33.512715976652|33.512715976652|33.512715976652|33.512715976652|33.512715976652|33.512715976652|33.512715976652|33.512715976652|33.512715976652|33.512715976652|33.512715976652|33.512715976652|33.512715976652|44.138656029096|44.138656029096|44.138656029096|44.138656029096|44.138656029096|44.138656029096|44.138656029096|44.138656029096|44.138656029096|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275||27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275||27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275|27.104870937275
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER||82.656097935362|82.656097935362|82.656097935362|82.656097935362|82.656097935362|82.656097935362|82.656097935362|82.656097935362|82.656097935362|82.656097935362|82.656097935362|82.656097935362|82.656097935362|82.656097935362|82.656097935362|82.656097935362|82.656097935362|82.656097935362|82.656097935362|82.656097935362|82.656097935362|82.656097935362|82.656097935362|82.656097935362|82.656097935362||82.656097935362|82.656097935362|82.656097935362|82.656097935362|82.656097935362|82.656097935362|82.656097935362|82.656097935362|82.656097935362|82.656097935362|70.917785997119|70.917785997119|70.917785997119|70.917785997119|70.917785997119|70.917785997119|70.917785997119|70.917785997119|70.917785997119|70.917785997119|70.917785997119|70.917785997119|70.917785997119|70.917785997119|70.917785997119|70.917785997119|70.917785997119|70.917785997119|70.917785997119|70.917785997119|70.917785997119|70.917785997119|70.917785997119|70.917785997119|70.917785997119|70.917785997119|70.917785997119|70.917785997119|100.28818338253|100.28818338253|100.28818338253|100.28818338253|100.28818338253|100.28818338253|100.28818338253|113.7376619025|113.7376619025|113.7376619025|113.7376619025|113.7376619025|113.7376619025|113.7376619025|113.7376619025|113.7376619025||113.7376619025|113.7376619025|113.7376619025|113.7376619025|113.7376619025|113.7376619025|113.7376619025|113.7376619025|113.7376619025|113.7376619025|113.7376619025|113.7376619025|113.7376619025|113.7376619025|113.7376619025|113.7376619025|113.7376619025|113.7376619025|119.29689731749|119.29689731749|119.29689731749|119.29689731749|119.29689731749|119.29689731749|119.29689731749|119.29689731749|119.29689731749|119.29689731749|119.29689731749|119.29689731749|119.29689731749|119.29689731749|119.29689731749|119.29689731749|119.29689731749|119.29689731749|119.29689731749|119.29689731749|119.29689731749|119.29689731749|119.29689731749|119.29689731749|119.29689731749|119.29689731749|119.29689731749|119.29689731749|119.29689731749|119.29689731749|119.29689731749|119.29689731749|119.29689731749|119.29689731749|119.29689731749|119.29689731749|119.29689731749|119.29689731749|119.29689731749|119.29689731749|119.29689731749|119.29689731749|119.29689731749|119.29689731749|119.29689731749|119.29689731749|119.29689731749|119.29689731749|119.29689731749|119.29689731749|119.29689731749|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|114.82116818177|103.27502085066|103.27502085066|103.27502085066|103.27502085066|103.27502085066|103.27502085066|103.27502085066|103.27502085066|103.27502085066|103.27502085066|103.27502085066|103.27502085066|103.27502085066||103.27502085066|103.27502085066|103.27502085066|103.27502085066|103.27502085066|103.27502085066|103.27502085066|103.27502085066|103.27502085066|103.27502085066|103.27502085066|103.27502085066|103.27502085066|103.27502085066
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER||308.54888051282|308.54888051282|308.54888051282|308.54888051282|308.54888051282|308.54888051282|308.54888051282|308.54888051282|308.54888051282|286.37221609818|286.37221609818|286.37221609818|286.37221609818|286.37221609818|286.37221609818|286.37221609818|286.37221609818|286.37221609818|286.37221609818|286.37221609818|286.37221609818|286.37221609818|286.37221609818|286.37221609818|286.37221609818|286.37221609818|286.37221609818|286.37221609818|286.37221609818|286.37221609818|286.37221609818|286.37221609818|286.37221609818|286.37221609818|286.37221609818|286.37221609818|286.37221609818|286.37221609818|286.37221609818|286.37221609818|286.37221609818|286.37221609818|286.37221609818|286.37221609818|286.37221609818|286.37221609818|286.37221609818|286.37221609818|286.37221609818|286.37221609818|286.37221609818|286.37221609818|286.37221609818|286.37221609818|286.37221609818|286.37221609818|286.37221609818|286.37221609818|286.37221609818|286.37221609818|286.37221609818|287.57138878943|287.57138878943|287.57138878943|308.67222187694|308.67222187694|308.67222187694|308.67222187694|308.67222187694|308.67222187694|308.67222187694|308.67222187694|308.67222187694|308.67222187694|308.67222187694|308.67222187694|297.36062374951|297.36062374951|297.36062374951|297.36062374951|297.36062374951|322.51344752173|322.51344752173|322.51344752173|322.51344752173|322.51344752173|338.16366178934|338.16366178934|338.16366178934|338.16366178934|338.16366178934|338.16366178934|338.16366178934|338.16366178934|338.16366178934|338.16366178934|338.16366178934|338.16366178934|338.16366178934|338.16366178934|338.16366178934|338.16366178934|338.16366178934|338.16366178934|338.16366178934|338.16366178934|338.16366178934|338.16366178934|338.16366178934|338.16366178934|338.16366178934|338.16366178934|338.16366178934|344.82569420131|344.82569420131|344.82569420131|344.82569420131|344.82569420131|344.82569420131|344.82569420131|344.82569420131|344.82569420131|344.82569420131|344.82569420131|344.82569420131|344.82569420131|344.82569420131|344.82569420131|344.82569420131|344.82569420131|344.82569420131|344.82569420131|344.82569420131|344.82569420131|344.82569420131|344.82569420131|344.82569420131|344.82569420131|344.82569420131|344.82569420131|344.82569420131|344.82569420131|344.82569420131|344.82569420131|344.82569420131|344.82569420131|344.82569420131|344.82569420131|344.82569420131|344.82569420131|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|255.76177225051|252.81146248333|252.81146248333|252.81146248333|252.81146248333|252.81146248333|252.81146248333|252.81146248333|252.81146248333|252.81146248333|252.81146248333|260.2869023179|260.2869023179|260.2869023179|260.2869023179|244.55010317837|244.55010317837|244.55010317837|244.55010317837|244.55010317837|244.55010317837|244.55010317837|244.55010317837|244.55010317837|244.55010317837|244.55010317837|244.55010317837|244.55010317837|244.55010317837|244.55010317837|244.55010317837|244.55010317837|244.55010317837|244.55010317837|244.55010317837|244.55010317837|244.55010317837|244.55010317837|256.14045894567|256.14045894567|256.14045894567|256.14045894567|256.14045894567|256.14045894567|256.14045894567|256.14045894567|256.14045894567|256.14045894567|256.14045894567|256.14045894567|256.14045894567|256.14045894567|256.14045894567|256.14045894567|256.14045894567|256.14045894567
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER||133.94996741744|133.94996741744|133.94996741744|133.94996741744|133.94996741744|133.94996741744|133.94996741744|133.94996741744|133.94996741744|133.94996741744|133.94996741744|133.94996741744|133.94996741744|133.94996741744|133.94996741744|133.94996741744|133.94996741744|133.94996741744|133.94996741744|133.94996741744|133.94996741744|133.94996741744|133.94996741744|133.94996741744|133.94996741744||133.94996741744|133.94996741744|133.94996741744|133.94996741744|133.94996741744|133.94996741744|133.94996741744|133.94996741744|133.94996741744|133.94996741744|133.94996741744|133.94996741744|133.94996741744|133.94996741744|133.94996741744|133.94996741744|133.94996741744|133.94996741744|133.94996741744|133.94996741744|133.94996741744|133.94996741744|133.94996741744|133.94996741744|133.94996741744|133.94996741744|133.94996741744|133.94996741744|133.94996741744|133.94996741744|133.94996741744|133.94996741744|154.30957239988|154.30957239988|154.30957239988|154.30957239988|154.30957239988|154.30957239988|154.30957239988|154.30957239988|154.30957239988|154.30957239988|154.30957239988|154.30957239988|154.30957239988|154.30957239988|154.30957239988|154.30957239988|154.30957239988|154.30957239988|154.30957239988|154.30957239988|154.30957239988|154.30957239988||154.30957239988|154.30957239988|154.30957239988|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|90.805590641001|82.864669374813|82.864669374813|82.864669374813|82.864669374813|82.864669374813|82.864669374813|82.864669374813|82.864669374813|82.864669374813||82.864669374813|82.864669374813|82.864669374813|82.864669374813|82.864669374813|82.864669374813|82.864669374813|82.864669374813|82.864669374813|82.864669374813|82.864669374813|82.864669374813|82.864669374813|82.864669374813
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER||-147.12858010366|-147.12858010366|-147.12858010366|-147.12858010366|-147.12858010366|-147.12858010366|-147.12858010366|-147.12858010366|-147.12858010366|-147.12858010366|-147.12858010366|-147.12858010366|-147.12858010366|-147.12858010366|-147.12858010366|-147.12858010366|-147.12858010366|-147.12858010366|-147.12858010366|-147.12858010366|-147.12858010366|-147.12858010366|-147.12858010366|-147.12858010366|-147.12858010366||-147.12858010366|-147.12858010366|-147.12858010366|-147.12858010366|-147.12858010366|-147.12858010366|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017||-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-121.71256275017|-120.97822492488|-120.97822492488|-120.97822492488|-120.97822492488|-120.97822492488|-120.97822492488|-120.97822492488|-120.97822492488|-120.97822492488|-120.97822492488|-120.97822492488|-120.97822492488|-120.97822492488|-120.97822492488|-120.97822492488|-120.97822492488|-120.97822492488|-120.97822492488|-120.97822492488|-120.97822492488|-120.97822492488|-120.97822492488|-120.97822492488|-120.97822492488|-120.97822492488|-120.97822492488|-120.97822492488|-120.97822492488|-120.97822492488|-120.97822492488|-120.97822492488|-120.97822492488|-120.97822492488|-120.97822492488|-120.97822492488|-120.97822492488|-120.97822492488|-120.97822492488|-120.97822492488|-120.97822492488|-85.397398739898|-85.397398739898|-85.397398739898|-85.397398739898|-85.397398739898|-85.397398739898|-85.397398739898|-85.397398739898|-85.397398739898|-85.397398739898|-85.397398739898|-85.397398739898|-85.397398739898|-85.397398739898|-85.397398739898|-85.397398739898|-85.397398739898|-85.397398739898|-85.397398739898|-85.397398739898|-85.397398739898|-85.397398739898|-85.397398739898|-85.397398739898|-85.397398739898|-85.397398739898|-85.397398739898|-85.397398739898|-85.397398739898|-85.397398739898|-85.397398739898|-85.397398739898|-85.397398739898|-85.397398739898|-85.397398739898|-85.397398739898|-85.397398739898|-85.397398739898|-85.397398739898|-85.397398739898|-85.397398739898|-85.397398739898|-85.397398739898|-85.397398739898|-85.397398739898|-85.397398739898|-85.397398739898|-85.397398739898|-85.397398739898||-85.397398739898|-48.674185788243|-48.674185788243|-48.674185788243|-48.674185788243|-48.674185788243|-48.674185788243|-48.674185788243|-48.674185788243|-48.674185788243|-48.674185788243|-48.674185788243|-48.674185788243|-48.674185788243
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER||105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|105.96055631571|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962|137.83128414962
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER||190.13396805735|190.13396805735|190.13396805735|190.13396805735|190.13396805735|190.13396805735|190.13396805735|190.13396805735|190.13396805735|190.13396805735|190.13396805735|190.13396805735|180.86809552367|180.86809552367|180.86809552367|180.86809552367|180.86809552367|180.86809552367|180.86809552367|180.86809552367|180.86809552367|180.86809552367|180.86809552367|180.86809552367|180.86809552367||180.86809552367|180.86809552367|180.86809552367|180.86809552367|180.86809552367|180.86809552367|180.86809552367|180.86809552367|180.86809552367|180.86809552367|180.86809552367|180.86809552367|180.86809552367|180.86809552367|180.86809552367|180.86809552367|180.86809552367|180.86809552367|180.86809552367|180.86809552367|180.86809552367|180.86809552367|180.86809552367|180.86809552367|180.86809552367|180.86809552367|180.86809552367|180.86809552367|180.86809552367|180.86809552367|180.86809552367|180.86809552367|180.86809552367|180.86809552367|180.86809552367|180.86809552367|189.83594559351|189.83594559351|189.83594559351|189.83594559351|189.83594559351|189.83594559351|189.83594559351|189.83594559351|189.83594559351|189.83594559351|189.83594559351|189.83594559351|189.83594559351|189.83594559351|189.83594559351|189.83594559351|189.83594559351|189.83594559351||189.83594559351|189.83594559351|189.83594559351|189.83594559351|189.83594559351|189.83594559351|189.83594559351|189.83594559351|189.83594559351|189.83594559351|189.83594559351|189.83594559351|189.83594559351|189.83594559351|189.83594559351|189.83594559351|189.83594559351|189.83594559351|189.83594559351|189.83594559351|189.83594559351|189.83594559351|189.83594559351|189.83594559351|189.83594559351|189.83594559351|189.83594559351|189.83594559351|189.83594559351|189.83594559351|189.83594559351|189.83594559351|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|206.97559458074|246.25293822813|246.25293822813|246.25293822813|246.25293822813|246.25293822813|246.25293822813|246.25293822813|246.25293822813|246.25293822813|246.25293822813|246.25293822813|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708||67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708|67.633882791708
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER||205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191||205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191||205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|205.27170398191|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|125.15956781493|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|86.825922868489|84.005846598188|84.005846598188|84.005846598188|84.005846598188|84.005846598188|84.005846598188|84.005846598188|84.005846598188||84.005846598188|84.005846598188|84.005846598188|84.005846598188|84.005846598188|84.005846598188|84.005846598188|84.005846598188|84.005846598188|84.005846598188|84.005846598188|84.005846598188|84.005846598188|84.005846598188
11014|1136006|/equities/viglacera|MSCI_FRONTIER||73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549||73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|73.99248549|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851||81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851||81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851|81.851
11015|13260|/equities/highteck-payment|MSCI_FRONTIER||1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1218.6740795713|1225.7589663971|1225.7589663971|1225.7589663971|1225.7589663971|1225.7589663971|1225.7589663971|1225.7589663971|1225.7589663971|1225.7589663971|1225.7589663971|1225.7589663971|1225.7589663971|1225.7589663971|1225.7589663971|1225.7589663971|1225.7589663971|1225.7589663971|1225.7589663971|1225.7589663971|1225.7589663971|1225.7589663971|1225.7589663971|1225.7589663971|1225.7589663971|1225.7589663971|1225.7589663971|1225.7589663971|1225.7589663971|1225.7589663971|1225.7589663971|1225.7589663971|1225.7589663971|1225.7589663971|1225.7589663971|1225.7589663971|1225.7589663971|1225.7589663971|1225.7589663971|1225.7589663971|1225.7589663971|1225.7589663971|1225.7589663971|1225.7589663971|1225.7589663971|1225.7589663971|1225.7589663971|1225.7589663971|1225.7589663971|1225.7589663971|1225.7589663971|1225.7589663971|1225.7589663971|1386.9503342428|1386.9503342428|1386.9503342428|1386.9503342428|1386.9503342428|1386.9503342428|1386.9503342428|1386.9503342428|1386.9503342428|1386.9503342428|1386.9503342428|1386.9503342428|1386.9503342428|1386.9503342428|1386.9503342428|1386.9503342428|1386.9503342428|1386.9503342428|1386.9503342428|1386.9503342428|1386.9503342428|1386.9503342428|1386.9503342428|1386.9503342428|1386.9503342428|1386.9503342428|1386.9503342428|1386.9503342428|1386.9503342428|1386.9503342428|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1596.8020611145|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1688.5226092489|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131|1755.9328722131
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER||157.08097440117|157.08097440117|157.08097440117|157.08097440117|157.08097440117|157.08097440117|157.08097440117|157.08097440117|157.08097440117|157.08097440117|157.08097440117|157.08097440117|157.08097440117|157.08097440117|157.08097440117|157.08097440117|157.08097440117|157.08097440117|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089||101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089||101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|101.07780549089|202.15561098178|202.15561098178|202.15561098178|202.15561098178|202.15561098178|202.15561098178|202.15561098178|202.15561098178|202.15561098178|202.15561098178|202.15561098178|202.15561098178|202.15561098178|202.15561098178|316.29810990218|316.29810990218|316.29810990218|316.29810990218|316.29810990218|316.29810990218|316.29810990218|316.29810990218|316.29810990218|316.29810990218|316.29810990218|316.29810990218|316.29810990218|316.29810990218|316.29810990218|316.29810990218|316.29810990218|316.29810990218|316.29810990218|316.29810990218|316.29810990218|316.29810990218|316.29810990218|316.29810990218|316.29810990218|316.29810990218|316.29810990218|316.29810990218|316.29810990218|386.502407134|386.502407134|386.502407134|386.502407134|386.502407134|386.502407134|386.502407134|386.502407134|386.502407134|386.502407134||386.502407134|386.502407134|386.502407134|386.502407134|386.502407134|386.502407134|386.502407134|386.502407134|386.502407134|386.502407134|386.502407134|386.502407134|386.502407134|386.502407134
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER||29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073||29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.645609599073|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801||29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|29.284531327801|36.619854353313|36.619854353313|36.619854353313|36.619854353313|36.619854353313|36.619854353313|36.619854353313|36.619854353313|36.619854353313|36.619854353313|36.619854353313|36.619854353313|36.619854353313||36.619854353313|36.619854353313|42.785201955034|42.785201955034|42.785201955034|42.785201955034|42.785201955034|42.785201955034|42.785201955034|42.785201955034|42.785201955034|42.785201955034|42.785201955034|42.785201955034
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER||97.197868267001|97.197868267001|97.197868267001|97.197868267001|97.197868267001|97.197868267001|97.197868267001|97.197868267001|97.197868267001|97.197868267001|97.197868267001|97.197868267001|97.197868267001|97.197868267001|97.197868267001|97.197868267001|97.197868267001|97.197868267001|97.197868267001|97.197868267001|97.197868267001|97.197868267001|87.715791234547|87.715791234547|87.715791234547||87.715791234547|87.715791234547|87.715791234547|87.715791234547|87.715791234547|87.715791234547|87.715791234547|87.715791234547|87.715791234547|87.715791234547|87.715791234547|87.715791234547|87.715791234547|87.715791234547|87.715791234547|87.715791234547|87.715791234547|87.715791234547|87.715791234547|87.715791234547|87.715791234547|87.715791234547|87.715791234547|87.715791234547|87.715791234547|87.715791234547|87.715791234547|87.715791234547|87.715791234547|87.715791234547|87.715791234547|87.715791234547|87.715791234547|87.715791234547|87.715791234547|87.715791234547|87.715791234547|87.715791234547|87.715791234547|87.715791234547|87.715791234547|87.715791234547|87.715791234547|87.715791234547|87.715791234547|87.715791234547|107.00310001165|107.00310001165|107.00310001165|107.00310001165|107.00310001165|107.00310001165|107.00310001165|107.00310001165||107.00310001165|107.00310001165|107.00310001165|107.00310001165|107.00310001165|107.00310001165|107.00310001165|107.00310001165|107.00310001165|107.00310001165|107.00310001165|107.00310001165|99.306821356516|99.306821356516|99.306821356516|99.306821356516|99.306821356516|99.306821356516|99.306821356516|99.306821356516|99.306821356516|99.306821356516|99.306821356516|99.306821356516|99.306821356516|99.306821356516|99.306821356516|99.306821356516|99.306821356516|99.306821356516|99.306821356516|99.306821356516|99.306821356516|99.306821356516|99.306821356516|99.306821356516|99.306821356516|99.306821356516|116.24485989127|116.24485989127|116.24485989127|116.24485989127|116.24485989127|116.24485989127|116.24485989127|116.24485989127|116.24485989127|116.24485989127|116.24485989127|116.24485989127|116.24485989127|116.24485989127|116.24485989127|116.24485989127|116.24485989127|116.24485989127|116.24485989127|116.24485989127|116.24485989127|116.24485989127|116.24485989127|116.24485989127|116.24485989127|116.24485989127|116.24485989127|116.24485989127|116.24485989127|116.24485989127|116.24485989127|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|109.90654919897|100.32821455537|100.32821455537|100.32821455537|100.32821455537|100.32821455537|100.32821455537|100.32821455537|100.32821455537|100.32821455537|100.32821455537||100.32821455537|100.32821455537|100.32821455537|100.32821455537|100.32821455537|100.32821455537|100.32821455537|100.32821455537|100.32821455537|100.32821455537|100.32821455537|100.32821455537|100.32821455537|100.32821455537
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER||2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599||2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599||2126.3948139599|2126.3948139599|2126.3948139599|2126.3948139599|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205||2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2141.9669134205|2297.1632635027|2297.1632635027|2297.1632635027|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065|2800.6672155065
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER||50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333||50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333||50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|50.606003147333|60.15715458|60.15715458|60.15715458|60.15715458|60.15715458|60.15715458|60.15715458|60.15715458|60.15715458|60.15715458|60.15715458|60.15715458|60.15715458|60.15715458|60.15715458|60.15715458|60.15715458|60.15715458|60.15715458|60.15715458|60.15715458|60.15715458|60.15715458|60.15715458|60.15715458|60.15715458|60.15715458|60.15715458|60.15715458|60.15715458|60.15715458|60.15715458|60.15715458|60.15715458|60.15715458|60.15715458|60.15715458|60.15715458|60.15715458|60.15715458|60.15715458|60.15715458|60.15715458|60.15715458|60.15715458|60.15715458|60.15715458|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862||68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862|68.862
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479|134.92108052479||134.92108052479|134.92108052479|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247|40.144808330247
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER||||||||||2388.6326028198|||||||||||||||||||||||||||2388.6326028198||2388.6326028198|2388.6326028198|2388.6326028198|2388.6326028198||||2388.6326028198|||2388.6326028198|||2388.6326028198|||2388.6326028198|2388.6326028198|2388.6326028198|2388.6326028198|2388.6326028198|2388.6326028198|2388.6326028198|2388.6326028198|2388.6326028198||||1427.685826631|1427.685826631|1427.685826631|1427.685826631|1427.685826631|1427.685826631|1427.685826631||||1427.685826631|1427.685826631|1427.685826631|1427.685826631|1427.685826631|1427.685826631|1427.685826631|1427.685826631|1427.685826631|1427.685826631|1427.685826631|1427.685826631|1427.685826631|1427.685826631|1427.685826631|1427.685826631|1427.685826631|1427.685826631|1427.685826631|1427.685826631|1427.685826631|1427.685826631|1427.685826631|1427.685826631||1427.685826631||||||1427.685826631|||1427.685826631||1427.685826631|1427.685826631|1427.685826631|1427.685826631||1427.685826631|1427.685826631|1427.685826631||1427.685826631|1427.685826631|1427.685826631|1427.685826631|1427.685826631|||1427.685826631||1427.685826631|1427.685826631||||1427.685826631|1427.685826631|1427.685826631|1427.685826631|1427.685826631||||||1427.685826631||1427.685826631||||1427.685826631|1427.685826631|1427.685826631|1427.685826631|1427.685826631||1427.685826631|997.16835922095||997.16835922095|997.16835922095|997.16835922095|997.16835922095|997.16835922095|997.16835922095|997.16835922095|997.16835922095||||997.16835922095|||997.16835922095|997.16835922095|||||||||997.16835922095||||997.16835922095||997.16835922095|997.16835922095||||||997.16835922095|997.16835922095|997.16835922095|997.16835922095|997.16835922095|||997.16835922095||997.16835922095|997.16835922095|||||997.16835922095||997.16835922095|||997.16835922095||997.16835922095|997.16835922095|||997.16835922095||997.16835922095|997.16835922095|||997.16835922095|997.16835922095|997.16835922095|997.16835922095|997.16835922095|997.16835922095|997.16835922095|997.16835922095|928.08193963455||||928.08193963455|||928.08193963455|928.08193963455||928.08193963455|928.08193963455||901.18166687824|
11024|11106|/equities/burgan-bank|MSCI_FRONTIER||449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|449.98922478404|520.57383045551|520.57383045551|520.57383045551|520.57383045551|520.57383045551|520.57383045551|520.57383045551|520.57383045551|520.57383045551|520.57383045551|520.57383045551|520.57383045551|520.57383045551|520.57383045551|520.57383045551|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|518.19531396441|471.99631468322|471.99631468322|471.99631468322|471.99631468322|471.99631468322|471.99631468322|471.99631468322|471.99631468322|471.99631468322|471.99631468322|471.99631468322|471.99631468322|471.99631468322|471.99631468322|471.99631468322|471.99631468322|471.99631468322|471.99631468322|471.99631468322|471.99631468322|471.99631468322|471.99631468322|471.99631468322|471.99631468322|471.99631468322|471.99631468322|471.99631468322|471.99631468322|446.32377135488|446.32377135488|446.32377135488|446.32377135488|446.32377135488
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER||361.26993305563|361.26993305563|361.26993305563|361.26993305563|361.26993305563|361.26993305563|361.26993305563|361.26993305563|361.26993305563|361.26993305563|361.26993305563|361.26993305563|361.26993305563|339.23970651458|339.23970651458|339.23970651458|339.23970651458|339.23970651458|339.23970651458|339.23970651458|339.23970651458|339.23970651458|339.23970651458|339.23970651458|339.23970651458|339.23970651458|339.23970651458|339.23970651458|339.23970651458|339.23970651458|339.23970651458|339.23970651458|339.23970651458|339.23970651458|339.23970651458|339.23970651458|339.23970651458|339.23970651458|339.23970651458|339.23970651458|339.23970651458|339.23970651458|339.23970651458|339.23970651458|339.23970651458|339.23970651458|339.23970651458|339.23970651458|339.23970651458|339.23970651458|339.23970651458|339.23970651458|339.23970651458|339.23970651458|339.23970651458|339.23970651458|339.23970651458|339.23970651458|339.23970651458|339.23970651458|339.23970651458|339.23970651458|314.63523141771|314.63523141771|314.63523141771|314.63523141771|314.63523141771|314.63523141771|314.63523141771|314.63523141771|314.63523141771|314.63523141771|314.63523141771|314.63523141771|314.63523141771|314.63523141771|314.63523141771|314.63523141771|314.63523141771|314.63523141771|314.63523141771|314.63523141771|314.63523141771|314.63523141771|314.63523141771|314.63523141771|314.63523141771|314.63523141771|314.63523141771|314.63523141771|314.63523141771|314.63523141771|314.63523141771|314.63523141771|314.63523141771|314.63523141771|314.63523141771|314.63523141771|314.63523141771|314.63523141771|314.63523141771|314.63523141771|314.63523141771|314.63523141771|314.63523141771|314.63523141771|314.63523141771|314.63523141771|314.63523141771|314.63523141771|314.63523141771|314.63523141771|314.63523141771|306.99414709648|306.99414709648|306.99414709648|306.99414709648|306.99414709648|306.99414709648|306.99414709648|306.99414709648|306.99414709648|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|263.74067619973|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|266.28906252812|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248|272.67790586248
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER||664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|664.39281028523|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|363.41363651965|412.60900861707|412.60900861707|412.60900861707|412.60900861707|412.60900861707|412.60900861707|412.60900861707|412.60900861707|412.60900861707|412.60900861707|412.60900861707|412.60900861707|412.60900861707|412.60900861707|412.60900861707|412.60900861707|412.60900861707|459.31694917909|459.31694917909|463.46496057624|463.46496057624|463.46496057624|463.46496057624|463.46496057624|463.46496057624|463.46496057624|463.46496057624|463.46496057624|463.46496057624|463.46496057624|463.46496057624|463.46496057624|463.46496057624|463.46496057624|463.46496057624|463.46496057624|463.46496057624|463.46496057624|463.46496057624|463.46496057624|463.46496057624|463.46496057624|463.46496057624|463.46496057624|463.46496057624|463.46496057624|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|422.75377230342|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338|275.26257784338
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER||206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|206.04651798397|261.21184820676|261.21184820676|261.21184820676|261.21184820676|261.21184820676|261.21184820676|261.21184820676|261.21184820676|261.21184820676|261.21184820676|261.21184820676|261.21184820676|261.21184820676|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|306.17341406172|346.10335853603|346.10335853603|346.10335853603|346.10335853603|346.10335853603|346.10335853603|346.10335853603|456.0532323148|456.0532323148|456.0532323148|456.0532323148|456.0532323148|456.0532323148|456.0532323148|456.0532323148|456.0532323148|456.0532323148|456.0532323148|456.0532323148|456.0532323148|456.0532323148|456.0532323148|456.0532323148|456.0532323148|456.0532323148|456.0532323148|456.0532323148|456.0532323148|456.0532323148|456.0532323148|456.0532323148|456.0532323148|456.0532323148|456.0532323148|456.0532323148|456.0532323148|456.0532323148|456.0532323148|456.0532323148|456.0532323148|456.0532323148|456.0532323148|456.0532323148|456.0532323148|456.0532323148|456.0532323148|456.0532323148|199.98650788662|199.98650788662|199.98650788662|199.98650788662|199.98650788662|199.98650788662|199.98650788662|199.98650788662|199.98650788662|199.98650788662|199.98650788662|199.98650788662|199.98650788662|199.98650788662|199.98650788662|199.98650788662|199.98650788662|199.98650788662|199.98650788662|199.98650788662|199.98650788662|199.98650788662|199.98650788662|199.98650788662|199.98650788662|199.98650788662|199.98650788662|199.98650788662|199.98650788662|199.98650788662|199.98650788662|199.98650788662|199.98650788662|199.98650788662|199.98650788662|199.98650788662|199.98650788662|199.98650788662|199.98650788662|199.98650788662|199.98650788662|199.98650788662|199.98650788662|199.98650788662|199.98650788662|199.98650788662|199.98650788662|199.98650788662
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER||41.238545107449|41.238545107449|41.238545107449|41.238545107449|41.238545107449|41.238545107449|41.238545107449|41.238545107449|41.238545107449|41.238545107449|41.238545107449|41.238545107449|41.238545107449|41.238545107449|41.238545107449|41.238545107449|41.238545107449|41.238545107449|41.238545107449|41.238545107449|41.238545107449|41.238545107449|41.238545107449|41.238545107449|41.238545107449|41.238545107449|41.238545107449|41.238545107449|41.238545107449|41.238545107449|41.238545107449|44.734064942019|44.734064942019|44.734064942019|44.734064942019|44.734064942019|44.734064942019|44.734064942019|44.734064942019|44.734064942019|44.734064942019|44.734064942019|44.734064942019|44.734064942019|44.734064942019|44.734064942019|44.734064942019|44.734064942019|44.734064942019|44.734064942019|44.734064942019|44.734064942019|44.734064942019|44.734064942019|44.734064942019|44.734064942019|44.734064942019|44.734064942019|44.734064942019|44.734064942019|44.734064942019|44.734064942019|44.734064942019|||||44.734064942019|44.734064942019|44.734064942019|44.734064942019|44.734064942019|44.734064942019|44.734064942019|44.734064942019|48.732041638|48.732041638|48.732041638|48.732041638|48.732041638|48.732041638|48.732041638|48.732041638|48.732041638|48.732041638|48.732041638|48.732041638|48.732041638|48.732041638|48.732041638|65.914680568631|65.914680568631|65.914680568631|65.914680568631|65.914680568631|65.914680568631|65.914680568631|65.914680568631|65.914680568631|65.914680568631|65.914680568631|65.914680568631|65.914680568631|65.914680568631|65.914680568631|65.914680568631|79.79792325686|79.79792325686|79.79792325686|79.79792325686|79.79792325686|79.79792325686|79.79792325686|79.79792325686|79.79792325686|79.79792325686|79.79792325686|79.79792325686|79.79792325686|79.79792325686|79.79792325686|79.79792325686|79.79792325686|79.79792325686|79.79792325686|79.79792325686|105.80191887892|105.80191887892|105.80191887892|105.80191887892|105.80191887892|105.80191887892|105.80191887892|105.80191887892|105.80191887892|105.80191887892|118.00216245516|118.00216245516|118.00216245516|118.00216245516|118.00216245516|118.00216245516|118.00216245516|118.00216245516|118.00216245516|118.00216245516|118.00216245516|118.00216245516|118.00216245516|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|138.20172685182|167.55380186201|167.55380186201|167.55380186201|167.55380186201|167.55380186201|167.55380186201|167.55380186201|167.55380186201|167.55380186201|167.55380186201|167.55380186201|167.55380186201|199.71131834133|199.71131834133|199.71131834133|199.71131834133|199.71131834133|199.71131834133|199.71131834133|199.71131834133|199.71131834133|199.71131834133|199.71131834133|177.70914864731|177.70914864731|177.70914864731|177.70914864731|177.70914864731
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER||5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|5828.4456083562|6945.0747221899|6945.0747221899|6945.0747221899|6945.0747221899|6945.0747221899|6945.0747221899|6945.0747221899|6945.0747221899|6945.0747221899|6945.0747221899|6945.0747221899|6945.0747221899|6945.0747221899|6945.0747221899|6945.0747221899|6945.0747221899|6945.0747221899|6945.0747221899|6945.0747221899|6945.0747221899|6945.0747221899|6945.0747221899|6945.0747221899|6945.0747221899|6945.0747221899|6945.0747221899|6945.0747221899|6945.0747221899|6945.0747221899|6945.0747221899|6945.0747221899|6945.0747221899|6945.0747221899|6945.0747221899|6945.0747221899|6945.0747221899|6945.0747221899|6945.0747221899|6945.0747221899|6945.0747221899|6945.0747221899|6945.0747221899|6945.0747221899|8543.0527365643|8543.0527365643|8543.0527365643|8543.0527365643|8543.0527365643|8543.0527365643|8543.0527365643|8543.0527365643|8543.0527365643|8543.0527365643|8543.0527365643|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468|7255.1848702468
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER||717.97360554049|717.97360554049|717.97360554049|717.97360554049|717.97360554049|717.97360554049|717.97360554049|717.97360554049|717.97360554049|717.97360554049|717.97360554049|717.97360554049|717.97360554049|717.97360554049|717.97360554049|717.97360554049|717.97360554049|717.97360554049|717.97360554049|717.97360554049|717.97360554049|717.97360554049|717.97360554049|717.97360554049|717.97360554049|717.97360554049|717.97360554049|717.97360554049|717.97360554049|717.97360554049|717.97360554049|717.97360554049|717.97360554049|717.97360554049|717.97360554049|717.97360554049|717.97360554049|717.97360554049|717.97360554049|717.97360554049|717.97360554049|717.97360554049|717.97360554049|717.97360554049|717.97360554049|717.97360554049|625.92506541985|625.92506541985|625.92506541985|625.92506541985|625.92506541985|625.92506541985|625.92506541985|625.92506541985|625.92506541985|625.92506541985|625.92506541985|625.92506541985|625.92506541985|625.92506541985|625.92506541985|625.92506541985|625.92506541985|625.92506541985|625.92506541985|625.92506541985|625.92506541985|625.92506541985|625.92506541985|625.92506541985|625.92506541985||625.92506541985|625.92506541985|625.92506541985|625.92506541985|625.92506541985|625.92506541985|625.92506541985|625.92506541985|625.92506541985|625.92506541985|625.92506541985|625.92506541985|625.92506541985|625.92506541985|625.92506541985|625.92506541985|625.92506541985|572.78756318333|572.78756318333|572.78756318333|572.78756318333|572.78756318333|572.78756318333|572.78756318333|572.78756318333|572.78756318333|572.78756318333|572.78756318333|572.78756318333|572.78756318333|572.78756318333|572.78756318333|572.78756318333|||572.78756318333||572.78756318333|572.78756318333|572.78756318333||572.78756318333|572.78756318333|572.78756318333|572.78756318333|572.78756318333|572.78756318333|572.78756318333|572.78756318333||572.78756318333|572.78756318333|572.78756318333|572.78756318333|572.78756318333|546.77736397886|546.77736397886|546.77736397886|546.77736397886|546.77736397886|546.77736397886|546.77736397886|||546.77736397886|546.77736397886||546.77736397886|546.77736397886|546.77736397886||546.77736397886|546.77736397886||546.77736397886|583.35363702001||583.35363702001|583.35363702001|583.35363702001|583.35363702001|583.35363702001|583.35363702001|583.35363702001||583.35363702001|583.35363702001|583.35363702001|583.35363702001|583.35363702001|583.35363702001|583.35363702001|583.35363702001|583.35363702001|583.35363702001|583.35363702001|583.35363702001|583.35363702001|583.35363702001|583.35363702001||583.35363702001|583.35363702001|583.35363702001|583.35363702001|583.35363702001||583.35363702001|583.35363702001|583.35363702001|583.35363702001|583.35363702001|583.35363702001|474.14018646879|474.14018646879|474.14018646879|474.14018646879|474.14018646879|474.14018646879|474.14018646879|474.14018646879|474.14018646879|474.14018646879|474.14018646879|474.14018646879|474.14018646879|474.14018646879|474.14018646879|474.14018646879|474.14018646879|474.14018646879|474.14018646879|474.14018646879|474.14018646879|474.14018646879|474.14018646879|474.14018646879|474.14018646879|474.14018646879|474.14018646879|507.41113456202|507.41113456202|507.41113456202|507.41113456202|507.41113456202|507.41113456202|507.41113456202|507.41113456202|507.41113456202|507.41113456202|507.41113456202||507.41113456202|507.41113456202|507.41113456202|507.41113456202|507.41113456202|507.41113456202|507.41113456202|507.41113456202|507.41113456202|507.41113456202|507.41113456202|507.41113456202|507.41113456202|507.41113456202|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393|449.18348004393
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER||357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|357.12378851748|440.21422313403|440.21422313403|440.21422313403|440.21422313403|440.21422313403|440.21422313403|440.21422313403|440.21422313403|440.21422313403|440.21422313403|440.21422313403|440.21422313403|440.21422313403|440.21422313403|440.21422313403|440.21422313403|440.21422313403|440.21422313403|440.21422313403|440.21422313403|440.21422313403|440.21422313403|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|212.98798806591|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228|174.62325823228
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||609623.69219375|609623.69219375|609623.69219375|609623.69219375|609623.69219375|609623.69219375|609623.69219375|609623.69219375|609623.69219375|609623.69219375|609623.69219375|609623.69219375|609623.69219375|609623.69219375|609623.69219375|609623.69219375|609623.69219375|609623.69219375|609623.69219375|609623.69219375|609623.69219375|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2170638.0352279|2572150.7705035|2572150.7705035|2572150.7705035|2572150.7705035|2572150.7705035|2572150.7705035|2572150.7705035|2572150.7705035|2572150.7705035|2572150.7705035|2572150.7705035|2572150.7705035|2572150.7705035|2572150.7705035|2572150.7705035|2572150.7705035|2572150.7705035|2572150.7705035|2572150.7705035|2572150.7705035|2572150.7705035|2572150.7705035|2572150.7705035|2572150.7705035|2572150.7705035|2572150.7705035|2572150.7705035|2572150.7705035|2572150.7705035|2572150.7705035|2572150.7705035|2572150.7705035|2572150.7705035|2572150.7705035|2572150.7705035|2572150.7705035|2572150.7705035|2572150.7705035|2572150.7705035|2417593.9869197|2417593.9869197|2417593.9869197|2417593.9869197|2417593.9869197|2417593.9869197|2417593.9869197|2417593.9869197|2417593.9869197|2417593.9869197|2417593.9869197|2417593.9869197|2417593.9869197|2417593.9869197|2417593.9869197|2417593.9869197|2417593.9869197|2417593.9869197|2417593.9869197|2417593.9869197|2417593.9869197|2417593.9869197|2417593.9869197|2417593.9869197|2417593.9869197|2417593.9869197|2417593.9869197|2417593.9869197|2417593.9869197|2417593.9869197|2417593.9869197|2417593.9869197|2417593.9869197|2417593.9869197|2417593.9869197|2417593.9869197|2417593.9869197|2417593.9869197|2417593.9869197|2417593.9869197|2417593.9869197|2417593.9869197|2417593.9869197|2417593.9869197|2417593.9869197|2417593.9869197|2417593.9869197|2417593.9869197|2417593.9869197|2023209.71682|2023209.71682|2023209.71682|2023209.71682|2023209.71682|2023209.71682|2023209.71682|2023209.71682
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER||108.47584897929|108.47584897929|108.47584897929|108.47584897929|108.47584897929|108.47584897929|108.47584897929|108.47584897929|108.47584897929|108.47584897929|108.47584897929|108.47584897929|108.47584897929|108.47584897929|108.47584897929|108.47584897929|108.47584897929|108.47584897929|108.47584897929|108.47584897929|108.47584897929|108.47584897929|108.47584897929|108.47584897929|108.47584897929|108.47584897929|108.47584897929|108.47584897929|108.47584897929|108.47584897929|108.47584897929|108.47584897929|108.47584897929|108.47584897929|108.47584897929|108.47584897929|108.47584897929|108.47584897929|108.47584897929|108.47584897929|113.2918870999|113.2918870999|113.2918870999|113.2918870999|113.2918870999|113.2918870999|113.2918870999|113.2918870999|113.2918870999|113.2918870999|113.2918870999|113.2918870999|113.2918870999|113.2918870999|113.2918870999|113.2918870999|113.2918870999|113.2918870999|113.2918870999|113.2918870999|113.2918870999|113.2918870999|113.2918870999|113.2918870999|113.2918870999|113.2918870999|113.2918870999|113.2918870999|113.2918870999|113.2918870999|113.2918870999|113.2918870999|113.2918870999|113.2918870999|113.2918870999|113.2918870999|113.2918870999|113.2918870999|113.2918870999|113.2918870999|113.2918870999|113.2918870999|113.2918870999|113.2918870999|113.2918870999|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|97.5292153199|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|99.052645|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55|90.55
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER||205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|205.76284753196|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686|75.031851459686
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||200.13924375648|200.13924375648|||200.13924375648|200.13924375648|200.13924375648||200.13924375648|200.13924375648|200.13924375648|200.13924375648|200.13924375648|200.13924375648|200.13924375648|||200.13924375648|200.13924375648||200.13924375648||200.13924375648|||||||||||200.13924375648||200.13924375648|200.13924375648|200.13924375648|174.04774613359|174.04774613359|174.04774613359|174.04774613359|174.04774613359|174.04774613359|174.04774613359|||||174.04774613359|174.04774613359|174.04774613359|174.04774613359||174.04774613359|174.04774613359|174.04774613359|107.09576049964||107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964||||||107.09576049964||107.09576049964||||107.09576049964||107.09576049964|107.09576049964|||107.09576049964|||||||||107.09576049964|107.09576049964|||||||||||107.09576049964||||||||107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964|107.09576049964
11036|944073|/equities/byd-a|EMCONSGROWTH||241.6334966113|241.6334966113|241.6334966113|241.6334966113|241.6334966113|241.6334966113|241.6334966113|241.6334966113|241.6334966113|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188||282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|282.48672708188|238.51826931614|238.51826931614|238.51826931614|238.51826931614||238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614||238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614||238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614|238.51826931614||238.51826931614|238.51826931614|238.51826931614|264.02580205243|264.02580205243|264.02580205243|264.02580205243|264.02580205243|264.02580205243|264.02580205243|264.02580205243|264.02580205243|264.02580205243|264.02580205243|264.02580205243|264.02580205243|264.02580205243|264.02580205243|392.45752813442|392.45752813442|392.45752813442|392.45752813442|392.45752813442|392.45752813442|392.45752813442|392.45752813442|392.45752813442|392.45752813442|392.45752813442|392.45752813442|392.45752813442|392.45752813442|392.45752813442|392.45752813442||392.45752813442|362.46031265877|362.46031265877|362.46031265877|362.46031265877|362.46031265877|362.46031265877|362.46031265877|362.46031265877|362.46031265877|362.46031265877|362.46031265877|362.46031265877|362.46031265877
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH||319.17811580732|319.17811580732|319.17811580732|319.17811580732|319.17811580732|319.17811580732|319.17811580732|319.17811580732|319.17811580732|319.17811580732|319.17811580732|319.17811580732|319.17811580732|319.17811580732|319.17811580732|319.17811580732|319.17811580732|319.17811580732|319.17811580732|319.17811580732|319.17811580732|319.17811580732|319.17811580732|319.17811580732|319.17811580732||319.17811580732|319.17811580732|319.17811580732|319.17811580732|319.17811580732|319.17811580732|319.17811580732|362.05646268285|362.05646268285|362.05646268285|362.05646268285|362.05646268285|362.05646268285|362.05646268285|362.05646268285|362.05646268285|362.05646268285|362.05646268285|362.05646268285|362.05646268285|362.05646268285|362.05646268285|362.05646268285|362.05646268285|362.05646268285|362.05646268285|362.05646268285|362.05646268285|362.05646268285|362.05646268285|362.05646268285|362.05646268285|362.05646268285|362.05646268285|362.05646268285|362.05646268285|451.70668931025|451.70668931025|451.70668931025|451.70668931025|451.70668931025|451.70668931025|451.70668931025|451.70668931025|451.70668931025|451.70668931025|451.70668931025|451.70668931025|451.70668931025|451.70668931025|451.70668931025|451.70668931025|451.70668931025|451.70668931025|451.70668931025|451.70668931025|451.70668931025|451.70668931025|451.70668931025|451.70668931025|451.70668931025|451.70668931025|451.70668931025|451.70668931025|451.70668931025|451.70668931025|451.70668931025|451.70668931025|451.70668931025|451.70668931025|451.70668931025|451.70668931025|451.70668931025|413.16651663824|413.16651663824|413.16651663824|413.16651663824|413.16651663824|413.16651663824|413.16651663824|413.16651663824|413.16651663824|413.16651663824|413.16651663824|413.16651663824|413.16651663824|413.16651663824|413.16651663824|413.16651663824|413.16651663824|413.16651663824|413.16651663824|413.16651663824|413.16651663824|413.16651663824|413.16651663824|413.16651663824|413.16651663824|404.07878476879|404.07878476879|404.07878476879|404.07878476879|404.07878476879|404.07878476879||404.07878476879|404.07878476879|404.07878476879|404.07878476879|404.07878476879|404.07878476879|404.07878476879|404.07878476879|404.07878476879|404.07878476879|404.07878476879|404.07878476879|404.07878476879|404.07878476879|404.07878476879|404.07878476879|404.07878476879|466.56057727783||466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783|466.56057727783||466.56057727783|466.56057727783|466.56057727783|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556||608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556|608.41178493556
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH||257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504||257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|257.1133360504|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299||274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299||274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299||274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|274.58225939299|350.66633384798|350.66633384798||350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798|350.66633384798||330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347|330.96092063347
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH||292.90642118644|292.90642118644|292.90642118644|292.90642118644|292.90642118644|292.90642118644|292.90642118644|292.90642118644|292.90642118644|292.90642118644|292.90642118644|292.90642118644|292.90642118644|350.66014747568|350.66014747568|350.66014747568|350.66014747568|326.6938841355|326.6938841355|326.6938841355|326.6938841355|326.6938841355|326.6938841355|326.6938841355|326.6938841355||326.6938841355|326.6938841355|326.6938841355|326.6938841355|326.6938841355|326.6938841355|326.6938841355|326.6938841355|326.6938841355|326.6938841355|326.6938841355|326.6938841355|326.6938841355|326.6938841355|326.6938841355|326.6938841355|326.6938841355|326.6938841355|326.6938841355|326.6938841355|326.6938841355|326.6938841355|326.6938841355|326.6938841355|326.6938841355|326.6938841355|326.6938841355|326.6938841355|326.6938841355|326.6938841355|326.6938841355|326.6938841355|326.6938841355|326.6938841355|326.6938841355|325.12353744962|325.12353744962|325.12353744962|325.12353744962|325.12353744962|325.12353744962|325.12353744962|325.12353744962|325.12353744962|325.12353744962|325.12353744962|325.12353744962|325.12353744962|325.12353744962|325.12353744962|325.12353744962|325.12353744962|325.12353744962|325.12353744962|325.12353744962|325.12353744962|325.12353744962|325.12353744962|325.12353744962|325.12353744962|325.12353744962|325.12353744962|325.12353744962|325.12353744962|325.12353744962|325.12353744962|325.12353744962|325.12353744962|325.12353744962|325.12353744962|325.12353744962|325.12353744962|325.12353744962|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005||244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005||244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005||244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005|244.16372839005||244.16372839005|244.16372839005|293.68487140664|293.68487140664|293.68487140664|293.68487140664|293.68487140664|293.68487140664|293.68487140664|293.68487140664|293.68487140664|293.68487140664|293.68487140664|293.68487140664|293.68487140664|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538||242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538|242.85727278538
11040|944129|/equities/changan-auto-a|EMCONSGROWTH||2095.3831794181|2095.3831794181|2095.3831794181|2095.3831794181|2095.3831794181|2095.3831794181|2095.3831794181|2095.3831794181|2095.3831794181|2095.3831794181|2095.3831794181|2095.3831794181|2095.3831794181|2095.3831794181|2095.3831794181|2095.3831794181|2095.3831794181|2095.3831794181|2095.3831794181|2095.3831794181|2095.3831794181|2095.3831794181|2095.3831794181|2095.3831794181|2095.3831794181||2095.3831794181|2095.3831794181|2095.3831794181|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|2803.9008971085|3178.8817934657|3178.8817934657|3178.8817934657|3178.8817934657|3178.8817934657|3178.8817934657|3178.8817934657|3178.8817934657|3178.8817934657|3178.8817934657|3178.8817934657|3178.8817934657|3178.8817934657|3178.8817934657|3178.8817934657|3178.8817934657|3178.8817934657|4253.6520592853|4253.6520592853|4253.6520592853|4253.6520592853|4253.6520592853|4253.6520592853|4253.6520592853|4253.6520592853|4253.6520592853|4253.6520592853|4253.6520592853|4253.6520592853|4253.6520592853|4253.6520592853|4253.6520592853||4253.6520592853|4253.6520592853|4253.6520592853|4253.6520592853|4253.6520592853|4253.6520592853|4035.7613063552|4035.7613063552|4035.7613063552|4035.7613063552|4035.7613063552|4035.7613063552|4035.7613063552|4035.7613063552|4035.7613063552|4035.7613063552|4035.7613063552|4035.7613063552||4035.7613063552|4035.7613063552|4035.7613063552|4035.7613063552|4035.7613063552|4035.7613063552|4035.7613063552|4035.7613063552|4035.7613063552|4035.7613063552|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169||4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169|4640.0861230169||4640.0861230169|4640.0861230169|4640.0861230169|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705||3577.4425792705|3577.4425792705|3577.4425792705|3577.4425792705|3752.4965430015|3752.4965430015|3752.4965430015|3752.4965430015|3752.4965430015|3752.4965430015|3752.4965430015|3752.4965430015|3752.4965430015|3752.4965430015
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH||127.4429669636|127.4429669636|127.4429669636|127.4429669636|127.4429669636|127.4429669636|127.4429669636|127.4429669636|127.4429669636|127.4429669636|127.4429669636|127.4429669636|127.4429669636|127.4429669636|127.4429669636|127.4429669636|127.4429669636|127.4429669636|127.4429669636|127.4429669636|127.4429669636|125.16004769366|125.16004769366|125.16004769366|125.16004769366||125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366||125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366||125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366||125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366||125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366||125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366|125.16004769366
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH||126.28356554191|126.28356554191|126.28356554191|126.28356554191|126.28356554191|126.28356554191|126.28356554191|126.28356554191|126.28356554191|126.28356554191|126.28356554191|126.28356554191|126.28356554191|126.28356554191|126.28356554191|126.28356554191|126.28356554191|126.28356554191|126.28356554191|126.28356554191|126.28356554191|126.28356554191|126.28356554191|126.28356554191|126.28356554191||126.28356554191|126.28356554191|126.28356554191|126.28356554191|126.28356554191|126.28356554191|126.28356554191|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709||156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|156.50266515709|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128||192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128|192.4362944128||192.4362944128|192.4362944128|192.4362944128|348.87560400441|348.87560400441|348.87560400441|348.87560400441|348.87560400441|348.87560400441|348.87560400441|348.87560400441|348.87560400441|348.87560400441|348.87560400441|348.87560400441||348.87560400441|348.87560400441|348.87560400441|348.87560400441|348.87560400441|348.87560400441|348.87560400441|348.87560400441|348.87560400441|348.87560400441|348.87560400441|348.87560400441|348.87560400441|348.87560400441|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|461.95840098041|628.03632739737|628.03632739737|628.03632739737|628.03632739737||628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737|628.03632739737
11043|944239|/equities/haid-group-a|EMCONSGROWTH||142.62312583648|142.62312583648|142.62312583648|142.62312583648|142.62312583648|142.62312583648|142.62312583648|142.62312583648|142.62312583648|142.62312583648|142.62312583648|142.62312583648|142.62312583648|142.62312583648|142.62312583648|142.62312583648|142.62312583648|142.62312583648|142.62312583648|142.62312583648|142.62312583648|142.62312583648|142.62312583648|142.62312583648|142.62312583648||142.62312583648|142.62312583648|142.62312583648|142.62312583648|142.62312583648|142.62312583648|142.62312583648|142.62312583648|142.62312583648|142.62312583648|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.1037151966|119.13111535314|119.13111535314|119.13111535314|119.13111535314|119.13111535314|119.13111535314|119.13111535314|119.13111535314|119.13111535314|119.13111535314|119.13111535314|125.83032167934|125.83032167934|125.83032167934|125.83032167934|125.83032167934|125.83032167934|125.83032167934|125.83032167934|125.83032167934|125.83032167934|125.83032167934|125.83032167934|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366||101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366||101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366||101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366||101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366||101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366|101.91083062366
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH||87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586||87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|87.141511952586|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439||92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439||92.204458784439|92.204458784439|92.204458784439|92.204458784439|92.204458784439|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812||95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812||95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|95.868554954812|75.03741748641|75.03741748641|75.03741748641|75.03741748641|75.03741748641|75.03741748641|75.03741748641|75.03741748641|75.03741748641|75.03741748641
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH||133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612||133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|133.77690612|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836||139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836||139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836||139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836||139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836||139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836|139.836
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH||20.794235449091|20.794235449091|20.794235449091|20.794235449091|20.794235449091|20.794235449091|20.794235449091|20.794235449091|20.794235449091|20.794235449091|20.794235449091|20.794235449091|20.794235449091|20.794235449091|20.794235449091|20.794235449091|20.794235449091|20.794235449091|20.794235449091|20.794235449091|20.794235449091|20.794235449091|20.794235449091|20.794235449091|20.794235449091||20.794235449091|20.794235449091|20.794235449091|20.794235449091|20.794235449091|20.794235449091|20.794235449091|20.794235449091|20.794235449091|20.794235449091|20.794235449091|20.794235449091|20.794235449091|20.794235449091|20.794235449091|20.794235449091|20.794235449091|20.794235449091|20.794235449091|20.794235449091|20.794235449091|20.794235449091|20.794235449091|20.794235449091|20.794235449091|29.561621007494|29.561621007494|29.561621007494|29.561621007494|29.561621007494|29.561621007494|29.561621007494|29.561621007494|29.561621007494|29.561621007494|29.561621007494|36.115942197496|36.115942197496|36.115942197496|36.115942197496|36.115942197496|36.115942197496|36.115942197496|36.115942197496|36.115942197496|36.115942197496|36.115942197496|36.115942197496|36.115942197496|36.115942197496|36.115942197496|36.115942197496|36.115942197496|36.115942197496|36.115942197496|36.115942197496|36.115942197496|36.115942197496|36.115942197496|36.115942197496|36.115942197496|36.115942197496|36.115942197496|36.115942197496|36.115942197496|36.115942197496|36.115942197496|36.115942197496|36.115942197496|36.115942197496|36.115942197496|36.115942197496|36.115942197496|36.115942197496|36.115942197496|36.115942197496|36.115942197496|36.115942197496|36.115942197496|36.115942197496|36.115942197496|36.115942197496|36.115942197496|36.115942197496|36.115942197496|52.872199738677|52.872199738677|52.872199738677|52.872199738677|52.872199738677|52.872199738677|52.872199738677|52.872199738677|52.872199738677|52.872199738677|52.872199738677|52.872199738677|52.872199738677|52.872199738677|52.872199738677|52.872199738677|52.872199738677|52.872199738677|52.872199738677||52.872199738677|52.872199738677|52.872199738677|52.872199738677|52.872199738677|52.872199738677|52.872199738677|52.872199738677|52.872199738677|52.872199738677|52.872199738677|52.872199738677|52.872199738677|52.872199738677|52.872199738677|52.872199738677|52.872199738677|62.096658334226||62.096658334226|62.096658334226|62.096658334226|62.096658334226|62.096658334226|62.096658334226|62.096658334226|62.096658334226|62.096658334226|62.096658334226|62.096658334226|62.096658334226|62.096658334226|62.096658334226|62.096658334226|62.096658334226|67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675||67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675|67.577166540675||67.577166540675|67.577166540675|67.577166540675|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878||57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|57.921134249878|143.94993227596|143.94993227596|143.94993227596
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH||145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245||145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|145.04394138245|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692||147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692||147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692||147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692||147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692||147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692|147.42934823692
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH||1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822||1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822||1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822||1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1468.1795003822|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965||1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965||1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1843.3350496965|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571||1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571|1949.6288125571
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH||438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197||438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197||438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197||438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|438.00883636197|396.25898925416|396.25898925416|396.25898925416|396.25898925416|396.25898925416|396.25898925416|396.25898925416|396.25898925416|396.25898925416|396.25898925416|396.25898925416|396.25898925416|396.25898925416|396.25898925416|396.25898925416|396.25898925416|396.25898925416|396.25898925416|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667||335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667||335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|335.57666154667|343.35713420782|343.35713420782||343.35713420782|343.35713420782|343.35713420782|343.35713420782|343.35713420782|343.35713420782|343.35713420782|343.35713420782|343.35713420782|343.35713420782|343.35713420782|343.35713420782|343.35713420782|343.35713420782
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH||134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572||134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|134.1781678572|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457||159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457||159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457||159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|159.38488787457|187.1197819561|187.1197819561||187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561|187.1197819561
11051|944183|/equities/faw-car-a|EMCONSGROWTH||73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012||73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012|73.75756197012||73.75756197012|73.75756197012|73.75756197012|73.75756197012|81.487462679939|81.487462679939|81.487462679939|81.487462679939|81.487462679939|81.487462679939|81.487462679939|81.487462679939|81.487462679939|81.487462679939|81.487462679939|81.487462679939|81.487462679939|81.487462679939||81.487462679939|81.487462679939|81.487462679939|81.487462679939|81.487462679939|81.487462679939|81.487462679939|81.487462679939|81.487462679939|81.487462679939|81.487462679939|81.487462679939|81.487462679939|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657||85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657||85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|85.474865138657|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982||80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982|80.396991175982
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH||1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608||1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608||1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608||1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1350.3578110608|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415||1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415||1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415||1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415|1377.0028155415
11053|1013770|/equities/autek-china|EMCONSGROWTH||-1388.3304634282|-1388.3304634282|-1388.3304634282|-1388.3304634282|-1388.3304634282|-1388.3304634282|-1388.3304634282|-1388.3304634282|-1388.3304634282|-1388.3304634282|-1388.3304634282|-1388.3304634282|-1388.3304634282|-1388.3304634282|-1388.3304634282|-1388.3304634282|-1388.3304634282|-1388.3304634282|-1388.3304634282|-1388.3304634282|-1388.3304634282|-1388.3304634282|-1388.3304634282|-1388.3304634282|-1388.3304634282||-1388.3304634282|-1388.3304634282|-1388.3304634282|-1388.3304634282|-1388.3304634282|-1388.3304634282|-1388.3304634282|-1388.3304634282|-1388.3304634282|-1388.3304634282|-1388.3304634282|-1388.3304634282|-1388.3304634282|-1388.3304634282|-1388.3304634282|-1388.3304634282|-1388.3304634282|-1388.3304634282|-1558.1886030463|-1558.1886030463|-1558.1886030463|-1558.1886030463|-1558.1886030463|-1558.1886030463|-1558.1886030463|-1558.1886030463|-1558.1886030463|-1558.1886030463|-1558.1886030463|-1558.1886030463|-1558.1886030463|-1558.1886030463|-1558.1886030463|-1558.1886030463|-1558.1886030463|-1558.1886030463|-1558.1886030463|-1558.1886030463|-1558.1886030463|-1558.1886030463|-1558.1886030463|-1558.1886030463|-1558.1886030463|-1558.1886030463|-1558.1886030463|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566||-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566||-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566||-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-1819.2936239566|-2846.0704659615|-2846.0704659615||-2846.0704659615|-2846.0704659615|-2846.0704659615|-2846.0704659615|-2846.0704659615|-2846.0704659615|-2846.0704659615|-2846.0704659615|-2846.0704659615|-2846.0704659615|-2846.0704659615|-2846.0704659615|-2846.0704659615|-2846.0704659615|-2846.0704659615|-2846.0704659615|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908||-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908|-2239.7482241908
11054|944741|/equities/chinese-town-a|EMCONSGROWTH||26.184074056408|26.184074056408|26.184074056408|26.184074056408|26.184074056408|26.184074056408|26.184074056408|26.184074056408|26.184074056408|26.184074056408|26.184074056408|26.184074056408|26.184074056408|26.184074056408|26.184074056408|26.184074056408|26.184074056408|26.184074056408|26.184074056408|26.184074056408|32.124150776489|32.124150776489|32.124150776489|32.124150776489|32.124150776489||32.124150776489|32.124150776489|32.124150776489|32.124150776489|32.124150776489|32.124150776489|32.124150776489|32.124150776489|32.124150776489|32.124150776489|32.124150776489|32.124150776489|32.124150776489|32.124150776489|32.124150776489|32.124150776489|32.124150776489|32.124150776489|32.124150776489|32.124150776489|37.238484195963|37.238484195963|37.238484195963|37.238484195963|37.238484195963|37.238484195963|37.238484195963|37.238484195963|37.238484195963|37.238484195963|37.238484195963|37.238484195963|37.238484195963|37.238484195963|37.238484195963|37.238484195963|37.238484195963|37.238484195963|37.238484195963|38.046205130891|38.046205130891|38.046205130891|38.046205130891|38.046205130891|38.046205130891|38.046205130891|38.046205130891|38.046205130891|38.046205130891|38.046205130891|38.046205130891|38.046205130891|38.046205130891|38.046205130891|38.046205130891|38.046205130891|38.046205130891|38.046205130891|38.046205130891|38.046205130891|38.046205130891|38.046205130891|38.046205130891|38.046205130891|38.046205130891|38.046205130891|38.046205130891|38.046205130891|38.046205130891|38.046205130891|38.046205130891|38.046205130891|38.046205130891|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471||27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471||27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|27.167128516471|34.358326187518|34.358326187518|34.358326187518|34.358326187518|34.358326187518|34.358326187518|34.358326187518|34.358326187518|34.358326187518|34.358326187518|34.358326187518|34.358326187518|34.358326187518|34.358326187518|34.358326187518|34.358326187518|34.358326187518|34.358326187518|34.358326187518|34.358326187518||34.358326187518|34.358326187518|34.358326187518|34.358326187518|34.358326187518|34.358326187518|34.358326187518|34.358326187518|31.93063965458|31.93063965458|31.93063965458|31.93063965458|31.93063965458|31.93063965458|31.93063965458||31.93063965458|31.93063965458|31.93063965458|31.93063965458|31.93063965458|31.93063965458|31.93063965458|31.93063965458|31.93063965458|31.93063965458|31.93063965458|31.93063965458|31.93063965458|31.93063965458|31.93063965458|31.93063965458|31.93063965458|31.93063965458|31.93063965458|31.93063965458|31.93063965458|31.93063965458|31.93063965458|41.325067175612|41.325067175612|41.325067175612|41.325067175612|41.325067175612|41.325067175612|41.325067175612|41.325067175612|41.325067175612|41.325067175612|41.325067175612||41.325067175612|41.325067175612|41.325067175612|41.325067175612|40.513580164909|40.513580164909|40.513580164909|40.513580164909|40.513580164909|40.513580164909|40.513580164909|40.513580164909|40.513580164909|40.513580164909
11055|944957|/equities/longping-tech-a|EMCONSGROWTH||87.771540029145|87.771540029145|87.771540029145|87.771540029145|87.771540029145|87.771540029145|87.771540029145|87.771540029145|87.771540029145|87.771540029145|87.771540029145|87.771540029145|87.771540029145|87.771540029145|87.771540029145|87.771540029145|87.771540029145|87.771540029145|87.771540029145|87.771540029145|87.771540029145|87.771540029145|87.771540029145|87.771540029145|87.771540029145||87.771540029145|87.771540029145|87.771540029145|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176||97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|97.580313102176|116.42622636366|116.42622636366|116.42622636366|135.39822575669|135.39822575669|135.39822575669|135.39822575669|135.39822575669|135.39822575669|135.39822575669||135.39822575669|135.39822575669|135.39822575669|135.39822575669|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902||158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902||158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|158.90504976902|178.88266589632|178.88266589632|178.88266589632|178.88266589632|178.88266589632|178.88266589632|178.88266589632|178.88266589632|178.88266589632|178.88266589632||178.88266589632|178.88266589632|178.88266589632|178.88266589632|178.88266589632|178.88266589632|178.88266589632|178.88266589632|178.88266589632|178.88266589632|178.88266589632|178.88266589632|178.88266589632|178.88266589632
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH||183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346||183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346||183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346||183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|183.64509208346|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264||226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264||226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|226.39532044264|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713||280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713|280.84219721713
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH||42.260516925419|42.260516925419|42.260516925419|42.260516925419|42.260516925419|42.260516925419|42.260516925419|42.260516925419|42.260516925419|42.260516925419|42.260516925419|42.260516925419|42.260516925419|42.260516925419|42.260516925419|42.260516925419|42.260516925419|42.260516925419|42.260516925419|42.260516925419|42.260516925419|42.260516925419|42.260516925419|42.260516925419|42.260516925419||42.260516925419|39.86991671895|39.86991671895|39.86991671895|39.86991671895|39.86991671895|39.86991671895|39.86991671895|39.86991671895|39.86991671895|39.86991671895|39.86991671895|39.86991671895|39.86991671895|39.86991671895|39.86991671895|39.86991671895|39.86991671895|39.86991671895|39.86991671895|39.86991671895|39.86991671895|39.86991671895|39.86991671895|39.86991671895|39.86991671895|39.86991671895|39.86991671895|39.86991671895|39.86991671895|39.86991671895|42.840014955839|42.840014955839|42.840014955839|42.840014955839|42.840014955839|42.840014955839|42.840014955839|42.840014955839|42.840014955839|42.840014955839|42.840014955839|42.840014955839|42.840014955839|42.840014955839|42.840014955839|42.840014955839|42.840014955839|42.840014955839|42.840014955839|42.840014955839|42.840014955839|42.840014955839|42.840014955839|42.840014955839|42.840014955839|42.840014955839|42.840014955839|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854||43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854||43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|43.75269619854|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934||56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934||56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|56.964464434934|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152|70.127372196152
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH||130.65557594977|130.65557594977|130.65557594977|130.65557594977|130.65557594977|130.65557594977|130.65557594977|130.65557594977|130.65557594977|130.65557594977|130.65557594977|130.65557594977|130.65557594977|130.65557594977|130.65557594977|130.65557594977|130.65557594977|130.65557594977|130.65557594977|130.65557594977|130.65557594977|144.80441537617|144.80441537617|144.80441537617|144.80441537617||144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617||144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617||144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617||144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617|144.80441537617||144.80441537617|144.80441537617|144.80441537617|144.80441537617|179.74282586849|179.74282586849|179.74282586849|179.74282586849|179.74282586849|179.74282586849|179.74282586849|179.74282586849|179.74282586849|179.74282586849|179.74282586849|179.74282586849|179.74282586849|179.74282586849|179.74282586849|179.74282586849|179.74282586849|179.74282586849|179.74282586849|179.74282586849|179.74282586849|179.74282586849|179.74282586849|179.74282586849|179.74282586849|179.74282586849|179.74282586849|179.74282586849|179.74282586849|179.74282586849||179.74282586849|179.74282586849|179.74282586849|179.74282586849|179.74282586849|179.74282586849|179.74282586849|179.74282586849|179.74282586849|179.74282586849|179.74282586849|179.74282586849|179.74282586849|179.74282586849
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH||72.948451388175|72.948451388175|72.948451388175|72.948451388175|72.948451388175|72.948451388175|72.948451388175|72.948451388175|72.948451388175|72.948451388175|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606||100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|100.51457304606|107.10586817345|107.10586817345|107.10586817345|107.10586817345|107.10586817345|107.10586817345|107.10586817345|107.10586817345|107.10586817345|107.10586817345|107.10586817345|107.10586817345|107.10586817345|107.10586817345|107.10586817345|107.10586817345|107.10586817345|107.10586817345|107.10586817345|107.10586817345|107.10586817345|107.10586817345|107.10586817345|107.10586817345|107.10586817345|107.10586817345|107.10586817345|131.41501824918|131.41501824918|131.41501824918||131.41501824918|131.41501824918|131.41501824918|131.41501824918|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077||104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077||104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077||104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077||104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077|104.75322693077
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH||262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776||262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|262.8588539776|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705||216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705||216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|216.81405344705|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653||249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653||249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653||249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653|249.73398770653
11061|1017433|/equities/giant-network|EMCONSGROWTH||493.1371920938|493.1371920938|493.1371920938|493.1371920938|493.1371920938|493.1371920938|493.1371920938|493.1371920938|493.1371920938|493.1371920938|493.1371920938|493.1371920938|493.1371920938|493.1371920938|493.1371920938|493.1371920938|493.1371920938|493.1371920938|493.1371920938|493.1371920938|493.1371920938|493.1371920938|493.1371920938|493.1371920938|236.16663654048||236.16663654048|236.16663654048|236.16663654048|236.16663654048|236.16663654048|236.16663654048|236.16663654048|236.16663654048|236.16663654048|236.16663654048|236.16663654048|236.16663654048|236.16663654048|236.16663654048|236.16663654048|236.16663654048|236.16663654048|236.16663654048|236.16663654048|236.16663654048|236.16663654048|236.16663654048|236.16663654048|236.16663654048|236.16663654048|236.16663654048|236.16663654048|236.16663654048|236.16663654048|236.16663654048|236.16663654048|236.16663654048|236.16663654048|236.16663654048|236.16663654048|236.16663654048|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866||469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866||469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|469.44151335866|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701||306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701||306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|306.87064941701|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512||419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512|419.4342077512
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH||552.0264458182|552.0264458182|552.0264458182|552.0264458182|552.0264458182|552.0264458182|552.0264458182|552.0264458182|552.0264458182|552.0264458182|552.0264458182|552.0264458182|552.0264458182|552.0264458182|552.0264458182|552.0264458182|552.0264458182|552.0264458182|552.0264458182|552.0264458182|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836||622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|622.04368274836|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851||493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|493.25875452851|429.87010835106||429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106||429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106||429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106||429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106|429.87010835106
11063|1017650|/equities/betta-pharma|EMCONSGROWTH||256.82129192305|256.82129192305|256.82129192305|256.82129192305|256.82129192305|256.82129192305|256.82129192305|256.82129192305|256.82129192305|256.82129192305|256.82129192305|256.82129192305|256.82129192305|256.82129192305|256.82129192305|256.82129192305|246.41517891737|246.41517891737|246.41517891737|246.41517891737|246.41517891737|246.41517891737|246.41517891737|246.41517891737|246.41517891737||246.41517891737|246.41517891737|246.41517891737|246.41517891737|246.41517891737|246.41517891737|246.41517891737|246.41517891737|246.41517891737|246.41517891737|246.41517891737|246.41517891737|246.41517891737|246.41517891737|246.41517891737|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568||185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568||185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|185.33309685568|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832||197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832||197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|197.20063081832|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656||143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656|143.87905356656
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH||416.0238533403|416.0238533403|416.0238533403|416.0238533403|416.0238533403|416.0238533403|416.0238533403|416.0238533403|416.0238533403|416.0238533403|416.0238533403|416.0238533403|416.0238533403|416.0238533403|416.0238533403|416.0238533403|487.02190693299|487.02190693299|487.02190693299|487.02190693299|487.02190693299|487.02190693299|487.02190693299|487.02190693299|487.02190693299||487.02190693299|487.02190693299|487.02190693299|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283||525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283||525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283||525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283||525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283||525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283|525.1249751283
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH||47.178277474467|47.178277474467|47.178277474467|47.178277474467|47.178277474467|47.178277474467|47.178277474467|47.178277474467|47.178277474467|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595||60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|60.432286563595|73.265465500697|73.265465500697|73.265465500697|73.265465500697|73.265465500697|73.265465500697|73.265465500697|73.265465500697|73.265465500697|73.265465500697|73.265465500697|73.265465500697|73.265465500697|73.265465500697|73.265465500697|73.265465500697|73.265465500697|73.265465500697|73.265465500697|73.265465500697|73.265465500697|73.265465500697|73.265465500697|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511||54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511||54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511||54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511||54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|54.718597035511|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316||56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316|56.649788319316
11066|944466|/equities/aodong-a|EMCONSGROWTH||39.079903558897|39.079903558897|39.079903558897|39.079903558897|39.079903558897|39.079903558897|39.079903558897|39.079903558897|39.079903558897|39.079903558897|39.079903558897|39.079903558897|39.079903558897|39.079903558897|39.079903558897|39.079903558897|39.079903558897|39.079903558897|39.079903558897|39.079903558897|39.079903558897|39.079903558897|39.015917454272|39.015917454272|39.015917454272||39.015917454272|39.015917454272|39.015917454272|39.015917454272|39.015917454272|39.015917454272|39.015917454272|39.015917454272|39.015917454272|39.015917454272|39.015917454272|39.015917454272|39.015917454272|39.015917454272|39.015917454272|39.015917454272|39.015917454272|39.015917454272|39.015917454272|39.015917454272|39.015917454272|39.015917454272|39.015917454272|39.015917454272|39.015917454272|39.015917454272|39.015917454272|39.015917454272|39.015917454272|39.015917454272|39.015917454272|47.632085378364|47.632085378364|47.632085378364|47.632085378364|47.632085378364|47.632085378364|47.632085378364|47.632085378364|47.632085378364|47.632085378364|47.632085378364|47.632085378364|47.632085378364|47.632085378364|43.472227891433|43.472227891433|43.472227891433|43.472227891433|43.472227891433|43.472227891433|43.472227891433|43.472227891433|43.472227891433|43.472227891433|43.472227891433|43.472227891433|43.472227891433|43.472227891433|43.472227891433|43.472227891433|43.472227891433|43.472227891433|43.472227891433|43.472227891433|43.472227891433|43.472227891433|43.472227891433|43.472227891433|43.472227891433|43.472227891433|43.472227891433|43.472227891433|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177||44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177||44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177||44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177||44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|44.214590872177|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927|47.532859815927
11067|950862|/equities/by-health|EMCONSGROWTH||145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268||145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|145.2632833268|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191||169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191||169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|169.12515086191|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246||181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246||181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246||181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246|181.54266945246
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH||21.897480893782|21.897480893782|21.897480893782|21.897480893782|21.897480893782|21.897480893782|21.897480893782|21.897480893782|21.897480893782|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969||23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|23.332176421969|27.137379820383|27.137379820383|27.137379820383|27.137379820383|27.137379820383|27.137379820383|27.137379820383|27.137379820383|27.137379820383|27.137379820383|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459||31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459||31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459||31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459||31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459||31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459|31.042885208459
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH||25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139||25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|25.822260787139|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709||19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709||19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|19.681601209709|20.86396193242|20.86396193242|20.86396193242|20.86396193242|20.86396193242|20.86396193242|20.86396193242|20.86396193242|20.86396193242|20.86396193242|20.86396193242|20.86396193242|20.86396193242|20.86396193242||20.86396193242|20.86396193242|20.86396193242|20.86396193242|20.86396193242|20.86396193242|20.86396193242|20.86396193242|20.86396193242|20.86396193242|20.86396193242|20.86396193242|20.86396193242|20.86396193242|20.86396193242||20.86396193242|20.86396193242|20.86396193242|20.86396193242|20.86396193242|20.86396193242|26.335073439469|26.335073439469|26.335073439469|26.335073439469|26.335073439469|26.335073439469|26.335073439469|26.335073439469|26.335073439469|26.335073439469|26.335073439469|26.335073439469|26.335073439469|26.335073439469|26.335073439469|26.335073439469|26.335073439469|26.335073439469|26.335073439469|26.335073439469|26.335073439469|26.335073439469|26.335073439469|33.010859570389|33.010859570389|33.010859570389|33.010859570389|33.010859570389||33.010859570389|33.010859570389|33.010859570389|33.010859570389|33.010859570389|33.010859570389|33.010859570389|33.010859570389|33.010859570389|33.010859570389|33.010859570389|33.010859570389|33.010859570389|33.010859570389
11070|944552|/equities/navinfo-a|EMCONSGROWTH||109.77068628052|109.77068628052|109.77068628052|109.77068628052|109.77068628052|109.77068628052|109.77068628052|109.77068628052|109.77068628052|109.77068628052|109.77068628052|133.59298787912|133.59298787912|133.59298787912|133.59298787912|133.59298787912|133.59298787912|133.59298787912|133.59298787912|133.59298787912|133.59298787912|133.59298787912|133.59298787912|133.59298787912|133.59298787912||133.59298787912|133.59298787912|133.59298787912|133.59298787912|133.59298787912|133.59298787912|182.55395993321|182.55395993321|182.55395993321|182.55395993321|182.55395993321|182.55395993321|182.55395993321|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|179.96604816066|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425||144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425||144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425||144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425||144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|144.84422136425|160.20995848229|160.20995848229|160.20995848229|160.20995848229|160.20995848229|160.20995848229|160.20995848229|160.20995848229|160.20995848229|160.20995848229|160.20995848229||160.20995848229|160.20995848229|160.20995848229|160.20995848229|160.20995848229|160.20995848229|160.20995848229|160.20995848229|160.20995848229|160.20995848229|160.20995848229|160.20995848229|152.17944896064|152.17944896064
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH||85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816||85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816||85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|85.694491205816|99.525558001249|99.525558001249|99.525558001249|99.525558001249|99.525558001249|99.525558001249|99.525558001249|99.525558001249|99.525558001249|99.525558001249|99.525558001249|99.525558001249||99.525558001249|99.525558001249|99.525558001249|99.525558001249|99.525558001249|99.525558001249|99.525558001249|99.525558001249|99.525558001249|99.525558001249|99.525558001249|99.525558001249|99.525558001249|99.525558001249|99.525558001249|99.525558001249|99.525558001249|99.525558001249|99.525558001249|107.82016315258|107.82016315258|107.82016315258|107.82016315258|107.82016315258|107.82016315258|107.82016315258|107.82016315258|107.82016315258|107.82016315258|107.82016315258|107.82016315258|107.82016315258|107.82016315258|107.82016315258|107.82016315258||107.82016315258|107.82016315258|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882||122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|122.94904287882|148.65794849082|148.65794849082|148.65794849082|148.65794849082|148.65794849082||148.65794849082|148.65794849082|148.65794849082|148.65794849082|148.65794849082|148.65794849082|148.65794849082|148.65794849082|148.65794849082|148.65794849082|148.65794849082|138.06555881828|138.06555881828|138.06555881828
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH||61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526||61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|61.452912579526|91.035957246275|91.035957246275|91.035957246275|91.035957246275|91.035957246275|91.035957246275|91.035957246275|91.035957246275|91.035957246275|91.035957246275|91.035957246275|91.035957246275|91.035957246275|91.035957246275|91.035957246275|91.035957246275|91.035957246275|91.035957246275|91.035957246275|91.035957246275|91.035957246275|91.035957246275|91.035957246275|91.035957246275|91.035957246275|91.035957246275|91.035957246275|91.035957246275|91.035957246275|91.035957246275|91.035957246275|91.035957246275|91.035957246275|91.035957246275|91.035957246275|107.03187025604|107.03187025604|107.03187025604|107.03187025604|107.03187025604|107.03187025604|107.03187025604|107.03187025604|107.03187025604|107.03187025604|107.03187025604|107.03187025604|107.03187025604|107.03187025604|107.03187025604|107.03187025604|107.03187025604|107.03187025604|107.03187025604|107.03187025604|107.03187025604|107.03187025604|107.03187025604|107.03187025604|107.03187025604|107.03187025604|107.03187025604|107.03187025604|107.03187025604||107.03187025604|107.03187025604|107.03187025604|107.03187025604|107.03187025604|107.03187025604|107.03187025604|107.03187025604|107.03187025604|107.03187025604|107.03187025604|107.03187025604|107.03187025604|107.03187025604|107.03187025604|107.03187025604|107.03187025604|107.03187025604||107.03187025604|107.03187025604|107.03187025604|107.03187025604|107.03187025604|107.03187025604|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151||66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151||66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151||66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|66.287148616151|86.320383133856|86.320383133856|86.320383133856|86.320383133856|86.320383133856|86.320383133856|86.320383133856|86.320383133856
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH||25.379803552374|25.379803552374|25.379803552374|25.379803552374|25.379803552374|25.379803552374|25.379803552374|25.379803552374|25.379803552374|33.109561865492|33.109561865492|33.109561865492|33.109561865492|33.109561865492|33.109561865492|33.109561865492|33.109561865492|33.109561865492|33.109561865492|33.109561865492|33.109561865492|33.109561865492|33.109561865492|33.109561865492|33.109561865492||33.109561865492|33.109561865492|33.109561865492|33.109561865492|33.109561865492|33.109561865492|33.109561865492|33.109561865492|33.109561865492|33.109561865492|33.109561865492|33.109561865492|33.109561865492|33.109561865492|33.109561865492|33.109561865492|33.109561865492|33.109561865492|33.109561865492|33.109561865492|33.109561865492|33.109561865492|33.109561865492|29.530995795048|29.530995795048|29.530995795048|29.530995795048|29.530995795048|29.530995795048|29.530995795048|29.530995795048|29.530995795048|29.530995795048|29.530995795048|29.530995795048|29.530995795048|29.530995795048|29.530995795048|29.530995795048|29.530995795048|29.530995795048|29.530995795048|29.530995795048|29.530995795048|29.530995795048|29.530995795048|29.530995795048|29.530995795048|29.530995795048|29.530995795048|29.530995795048|29.530995795048|29.530995795048|29.530995795048|29.530995795048|29.530995795048|29.530995795048|29.530995795048|29.530995795048|29.530995795048|29.530995795048|29.530995795048|29.530995795048|29.530995795048|29.530995795048|29.530995795048|29.530995795048|29.530995795048|29.530995795048|29.530995795048|29.530995795048|29.530995795048|29.530995795048|38.498938538117|38.498938538117|38.498938538117|38.498938538117|38.498938538117|38.498938538117|38.498938538117|38.498938538117|38.498938538117|38.498938538117|38.498938538117|38.498938538117|44.205923226682|44.205923226682|44.205923226682|44.205923226682|44.205923226682|44.205923226682|44.205923226682|44.205923226682|44.205923226682|44.205923226682|44.205923226682|44.205923226682|44.205923226682|44.205923226682|44.205923226682|44.205923226682|44.205923226682|44.205923226682|44.205923226682||44.205923226682|44.205923226682|44.205923226682|44.205923226682|44.205923226682|44.205923226682|44.205923226682|44.205923226682|44.205923226682|44.205923226682|44.205923226682|44.205923226682|44.205923226682|44.205923226682|44.205923226682|44.205923226682|44.205923226682|44.205923226682||44.205923226682|44.205923226682|44.205923226682|44.205923226682|44.205923226682|44.205923226682|44.205923226682|44.205923226682|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761||34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761||34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|34.411405016761|52.11085790378|52.11085790378|52.11085790378|52.11085790378|52.11085790378|52.11085790378|52.11085790378|57.96020143233|57.96020143233|57.96020143233|57.96020143233|57.96020143233|57.96020143233|57.96020143233|57.96020143233|57.96020143233|57.96020143233|57.96020143233||57.96020143233|57.96020143233|57.96020143233|57.96020143233|57.96020143233|57.96020143233|57.96020143233|69.256654318167|69.256654318167|69.256654318167|69.256654318167|69.256654318167|69.256654318167|69.256654318167
11074|944054|/equities/shunxin-a|EMCONSGROWTH||121.9847535257|121.9847535257|121.9847535257|121.9847535257|121.9847535257|121.9847535257|121.9847535257|121.9847535257|121.9847535257|121.9847535257|121.9847535257|121.9847535257|121.9847535257|121.9847535257|121.9847535257|121.9847535257|121.9847535257|121.9847535257|121.9847535257|121.9847535257|121.9847535257|121.9847535257|121.9847535257|121.9847535257|121.9847535257||121.9847535257|121.9847535257|121.9847535257|121.9847535257|121.9847535257|121.9847535257|121.9847535257|121.9847535257|121.9847535257|121.9847535257|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361||150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361||150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|150.55756896361|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039||146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039||146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039||146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039|146.0447851039
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH||77.076403862616|77.076403862616|77.076403862616|77.076403862616|77.076403862616|77.076403862616|77.076403862616|77.076403862616|77.076403862616|77.076403862616|77.076403862616|77.076403862616|77.076403862616|77.076403862616|77.076403862616|77.076403862616|77.076403862616|77.076403862616|77.076403862616|77.076403862616|77.076403862616|77.076403862616|77.076403862616|77.076403862616|77.076403862616||77.076403862616|77.076403862616|77.076403862616|77.076403862616|77.076403862616|77.076403862616|77.076403862616|77.076403862616|77.076403862616|77.076403862616|77.076403862616|77.076403862616|77.076403862616|83.086015353106|83.086015353106|83.086015353106|83.086015353106|83.086015353106|83.086015353106|83.086015353106|83.086015353106|83.086015353106|83.086015353106|83.086015353106|83.086015353106|83.086015353106|83.086015353106|83.086015353106|83.086015353106|83.086015353106|83.086015353106|83.086015353106|83.086015353106|83.086015353106|83.086015353106|83.086015353106|83.086015353106|83.086015353106|83.086015353106|83.086015353106|83.086015353106|83.086015353106|83.086015353106|83.086015353106|83.086015353106|83.086015353106|83.086015353106|83.086015353106|83.086015353106|83.086015353106|83.086015353106|95.061915463154|95.061915463154|95.061915463154|95.061915463154|95.061915463154|95.061915463154|95.061915463154|95.061915463154|95.061915463154|95.061915463154|95.061915463154|95.061915463154|95.061915463154|95.061915463154|95.061915463154|95.061915463154|95.061915463154|95.061915463154|95.061915463154|95.061915463154|95.061915463154|95.061915463154|95.061915463154|95.061915463154|95.061915463154|95.061915463154|95.061915463154|95.061915463154|95.061915463154|95.061915463154|95.061915463154|95.061915463154|95.061915463154|95.061915463154|95.061915463154|95.061915463154|95.061915463154|95.061915463154|95.061915463154|95.061915463154|95.061915463154|95.061915463154|95.061915463154|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295||120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295||120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295||120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295||120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295|120.00191305295
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH||47.428722661362|47.428722661362|47.428722661362|52.874240712324|52.874240712324|52.874240712324|52.874240712324|52.874240712324|52.874240712324|52.874240712324|52.874240712324|52.874240712324|52.874240712324|56.089873139406|56.089873139406|56.089873139406|56.089873139406|56.089873139406|56.089873139406|56.089873139406|56.089873139406|56.089873139406|56.089873139406|56.089873139406|56.089873139406||56.089873139406|56.089873139406|58.41356474496|58.41356474496|58.41356474496|58.41356474496|58.41356474496|58.41356474496|58.41356474496|58.41356474496|58.41356474496|58.41356474496|58.41356474496|58.41356474496|58.41356474496|58.41356474496|58.41356474496|58.41356474496|58.41356474496|58.41356474496|58.41356474496|58.41356474496|58.41356474496|58.41356474496|58.41356474496|58.41356474496|58.41356474496|58.41356474496|58.41356474496|58.41356474496|58.41356474496|58.41356474496|58.41356474496|58.41356474496|58.41356474496|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099||66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099||66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099||66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099||66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|66.032380847099|75.508725954372|75.508725954372|75.508725954372|75.508725954372|75.508725954372|75.508725954372|75.508725954372|75.508725954372|75.508725954372|75.508725954372|75.508725954372|75.508725954372|75.508725954372|75.508725954372|75.508725954372|75.508725954372|75.508725954372|75.508725954372|83.015849197283|83.015849197283|83.015849197283|83.015849197283||83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283|83.015849197283
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH||32.204099337623|32.204099337623|32.204099337623|32.204099337623|32.204099337623|32.204099337623|32.204099337623|32.204099337623|32.204099337623|32.204099337623|32.204099337623|32.204099337623|32.204099337623|32.630911662164|32.630911662164|32.630911662164|32.630911662164|32.630911662164|32.630911662164|32.630911662164|32.630911662164|32.630911662164|32.630911662164|32.630911662164|32.630911662164||32.630911662164|32.630911662164|32.630911662164|32.630911662164|32.630911662164|32.630911662164|32.630911662164|32.630911662164|32.630911662164|32.630911662164|32.630911662164|32.630911662164|32.630911662164|32.630911662164|32.630911662164|32.630911662164|32.630911662164|32.630911662164|32.630911662164|32.630911662164|32.630911662164|32.630911662164|32.630911662164|32.630911662164|32.630911662164|32.630911662164|32.630911662164|32.630911662164|32.630911662164|32.630911662164|39.259955076898|39.259955076898|39.259955076898|39.259955076898|39.259955076898|39.259955076898|39.259955076898|39.259955076898|39.259955076898|39.259955076898|39.259955076898|39.259955076898|39.259955076898|39.259955076898|39.259955076898|39.259955076898|39.259955076898|39.259955076898|39.259955076898|39.259955076898|39.259955076898|39.259955076898|39.259955076898|39.259955076898|39.259955076898|39.259955076898|39.259955076898|39.259955076898|39.259955076898|39.259955076898|39.259955076898|39.259955076898|39.259955076898|39.259955076898|39.259955076898|39.259955076898|39.259955076898|39.259955076898|39.259955076898|39.259955076898|39.259955076898|39.259955076898|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947||28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947||28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947|28.072300970947||28.072300970947|28.072300970947|28.072300970947|28.072300970947|24.537437696403|24.537437696403|24.537437696403|24.537437696403|24.537437696403|24.537437696403|24.537437696403|24.537437696403|24.537437696403|25.229741811716|25.229741811716||25.229741811716|25.229741811716|25.229741811716|25.229741811716|25.229741811716|25.229741811716|25.229741811716|25.229741811716|25.229741811716|25.229741811716|25.229741811716|25.229741811716|25.229741811716|25.229741811716|25.229741811716|25.229741811716|25.229741811716|25.229741811716|25.229741811716|25.229741811716|25.229741811716|25.229741811716|25.229741811716|25.229741811716|17.519437408316|17.519437408316|17.519437408316|17.519437408316|17.519437408316|17.519437408316|17.519437408316|17.519437408316|17.519437408316|17.519437408316||17.519437408316|17.519437408316|17.519437408316|17.519437408316|17.519437408316|20.519369182849|20.519369182849|20.519369182849|20.519369182849|20.519369182849|20.519369182849|20.519369182849|20.519369182849|20.519369182849
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH||145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448||145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448||145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448||145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|145.66045696448|163.86780925028|163.86780925028|163.86780925028|163.86780925028|163.86780925028|163.86780925028|163.86780925028|163.86780925028|163.86780925028|163.86780925028|163.86780925028|163.86780925028|163.86780925028|163.86780925028|163.86780925028|163.86780925028|163.86780925028|163.86780925028|163.86780925028|163.86780925028|163.86780925028|163.86780925028||163.86780925028|163.86780925028|163.86780925028|163.86780925028|163.86780925028|163.86780925028|163.86780925028|163.86780925028|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731||106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731||106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731|106.52041397731
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH||82.567485509475|82.567485509475|82.567485509475|82.567485509475|82.567485509475|82.567485509475|82.567485509475|82.567485509475|82.567485509475|82.567485509475|82.567485509475|82.567485509475|82.567485509475|82.567485509475|82.567485509475|82.567485509475|82.567485509475|82.567485509475|82.567485509475|82.567485509475|82.567485509475|82.567485509475|82.567485509475|82.567485509475|82.567485509475||82.567485509475|82.567485509475|82.567485509475|82.567485509475|82.567485509475|82.567485509475|82.567485509475|82.567485509475|82.567485509475|82.567485509475|82.567485509475|82.567485509475|82.567485509475|82.567485509475|82.567485509475|82.567485509475|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109||91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109||91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109||91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109||91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|91.923454732109|137.72335715351|137.72335715351|137.72335715351|137.72335715351|137.72335715351|137.72335715351|137.72335715351|137.72335715351|137.72335715351|137.72335715351|137.72335715351|137.72335715351||146.32585411705|146.32585411705|146.32585411705|146.32585411705|146.32585411705|146.32585411705|146.32585411705|146.32585411705|146.32585411705|146.32585411705|146.32585411705|146.32585411705|146.32585411705|146.32585411705
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH||82.552154209609|82.552154209609|82.552154209609|82.552154209609|82.552154209609|82.552154209609|82.552154209609|82.552154209609|82.552154209609|82.552154209609|82.552154209609|114.88873856655|114.88873856655|114.88873856655|114.88873856655|114.88873856655|114.88873856655|114.88873856655|114.88873856655|114.88873856655|114.88873856655|114.88873856655|114.88873856655|114.88873856655|114.88873856655||114.88873856655|114.88873856655|114.88873856655|114.88873856655|114.88873856655|114.88873856655|114.88873856655|114.88873856655|114.88873856655|114.88873856655|114.88873856655|114.88873856655|114.88873856655|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606||105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606|105.19694410606||105.19694410606|105.19694410606|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031||155.21267721031|155.21267721031|155.21267721031|155.21267721031|155.21267721031|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684||85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684||85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684|85.422967220684
11081|944487|/equities/joyoung-a|EMCONSGROWTH||220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762||220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762||220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762||220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|220.93402133762|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059||272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059||272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059||272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059|272.24716746059
11082|944824|/equities/suofeiya-a|EMCONSGROWTH||197.84101693646|197.84101693646|197.84101693646|197.84101693646|197.84101693646|197.84101693646|197.84101693646|197.84101693646|197.84101693646|197.84101693646|197.84101693646|197.84101693646|197.84101693646|197.84101693646|197.84101693646|197.84101693646|197.84101693646|197.84101693646|197.84101693646|197.84101693646|197.84101693646|197.84101693646|197.84101693646|197.84101693646|197.84101693646||197.84101693646|197.84101693646|197.84101693646|211.64673335308|211.64673335308|211.64673335308|211.64673335308|211.64673335308|211.64673335308|211.64673335308|211.64673335308|211.64673335308|211.64673335308|211.64673335308|211.64673335308|211.64673335308|211.64673335308|211.64673335308|211.64673335308|211.64673335308|211.64673335308|211.64673335308|211.64673335308|211.64673335308|211.64673335308|211.64673335308|211.64673335308|211.64673335308|211.64673335308|211.64673335308|211.64673335308|211.64673335308|211.64673335308|211.64673335308|211.64673335308|211.64673335308|211.64673335308|255.49474076279|255.49474076279|255.49474076279|255.49474076279|255.49474076279|255.49474076279|255.49474076279|255.49474076279|255.49474076279|255.49474076279|255.49474076279|255.49474076279|255.49474076279|255.49474076279|255.49474076279|255.49474076279|255.49474076279|255.49474076279|255.49474076279|255.49474076279|255.49474076279|255.49474076279|255.49474076279|255.49474076279|255.49474076279|255.49474076279|255.49474076279|255.49474076279|255.49474076279|255.49474076279|255.49474076279|255.49474076279|255.49474076279|255.49474076279|255.49474076279|255.49474076279|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351||283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351||283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|283.4106941351|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472||327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472||327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|327.90398599472|386.41038192145|386.41038192145|386.41038192145|386.41038192145|386.41038192145|386.41038192145|386.41038192145|386.41038192145|386.41038192145|386.41038192145|386.41038192145|386.41038192145|386.41038192145|386.41038192145|386.41038192145|386.41038192145|386.41038192145|386.41038192145|386.41038192145|386.41038192145|386.41038192145|386.41038192145||386.41038192145|386.41038192145|386.41038192145|386.41038192145|386.41038192145|318.61802478743|318.61802478743|318.61802478743|318.61802478743|318.61802478743|318.61802478743|318.61802478743|318.61802478743|318.61802478743
11083|102616|/equities/minor-internat|EMCONSGROWTH||28.183691030199|28.183691030199|28.183691030199|28.183691030199|28.183691030199|28.183691030199|28.183691030199|28.183691030199|28.183691030199|28.183691030199|28.183691030199|28.183691030199|28.183691030199|28.183691030199|28.183691030199|28.183691030199|28.183691030199|28.183691030199|28.183691030199|28.183691030199|28.183691030199|28.183691030199|28.183691030199|28.183691030199|32.209564496634|32.209564496634|32.209564496634|32.209564496634|34.974661212059|34.974661212059|34.974661212059|34.974661212059|34.974661212059|34.974661212059|34.974661212059|34.974661212059|34.974661212059|34.974661212059|34.974661212059|34.974661212059|34.974661212059|34.974661212059|34.974661212059|34.974661212059|34.974661212059|34.974661212059|34.974661212059|34.974661212059|34.974661212059|34.974661212059|34.974661212059|34.974661212059|34.974661212059|34.974661212059|34.974661212059|34.974661212059|34.974661212059|34.974661212059|34.974661212059|34.974661212059|34.974661212059|34.974661212059|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|43.344480371867|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|48.714799914434|60.229469986442|60.229469986442|60.229469986442|60.229469986442|60.229469986442|60.229469986442|60.229469986442|60.229469986442|60.229469986442|60.229469986442|60.229469986442|60.229469986442|60.229469986442|60.229469986442|60.229469986442|60.229469986442|60.229469986442|60.229469986442|60.229469986442|60.229469986442|60.229469986442|60.229469986442|60.229469986442|60.229469986442|77.738515929168|77.738515929168|77.738515929168|77.738515929168|77.738515929168|77.738515929168|77.738515929168|77.738515929168|77.738515929168|77.738515929168|77.738515929168|77.738515929168|77.738515929168|77.738515929168|77.738515929168|77.738515929168|77.738515929168|65.503177419062|65.503177419062|65.503177419062|65.503177419062|65.503177419062
11084|43227|/equities/air-new-zealand?cid=43227|NZX50||44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|44.834359357804|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022|45.930255248022
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50||91.626626444182|91.626626444182|91.626626444182|91.626626444182|91.626626444182|91.626626444182|91.626626444182|91.626626444182|91.626626444182|91.626626444182|91.626626444182|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|76.903459183501|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086||87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|87.045081646086|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273|69.222942794273
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50||122.99048192658|122.99048192658|122.99048192658|122.99048192658|122.99048192658|122.99048192658|122.99048192658|122.99048192658|122.99048192658|122.99048192658|122.99048192658|122.99048192658|122.99048192658|122.99048192658|122.99048192658|122.99048192658|122.99048192658|122.99048192658|122.99048192658|122.99048192658|122.99048192658|122.99048192658|122.99048192658|122.99048192658|122.99048192658|122.99048192658|122.99048192658|122.99048192658|122.99048192658|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|115.631681703|130.29655947152|130.29655947152|130.29655947152|130.29655947152|130.29655947152|130.29655947152|130.29655947152|130.29655947152|130.29655947152|130.29655947152|130.29655947152|130.29655947152|130.29655947152|130.29655947152|130.29655947152|130.29655947152|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|128.64730107178|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138|150.0890182138
11087|1096344|/equities/arvida|NZX50|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||287.29543642588|287.29543642588|287.29543642588|287.29543642588|287.29543642588|287.29543642588|287.29543642588|287.29543642588|287.29543642588|287.29543642588|287.29543642588|287.29543642588|287.29543642588|287.29543642588|287.29543642588|287.29543642588|287.29543642588|287.29543642588|287.29543642588|287.29543642588|287.29543642588|287.29543642588|287.29543642588|287.29543642588|287.29543642588|287.29543642588|287.29543642588|287.29543642588|287.29543642588|287.29543642588|287.29543642588|287.29543642588|287.29543642588|287.29543642588|287.29543642588|287.29543642588|287.29543642588|287.29543642588|287.29543642588|287.29543642588|287.29543642588|287.29543642588|287.29543642588|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|326.60941125914|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|238.33666182064|195.09086890947|195.09086890947|195.09086890947
11088|43240|/equities/chorus|NZX50||128.26420593119|128.26420593119|128.26420593119|128.26420593119|128.26420593119|128.26420593119|128.26420593119|128.26420593119|128.26420593119|128.26420593119|128.26420593119|128.26420593119|128.26420593119|128.26420593119|128.26420593119|128.26420593119|128.26420593119|128.26420593119|128.26420593119|128.26420593119|128.26420593119|128.26420593119|128.26420593119|128.26420593119|128.26420593119|128.26420593119|128.26420593119|128.26420593119|128.26420593119|128.26420593119|128.26420593119|128.26420593119|128.26420593119|128.26420593119|128.26420593119|128.26420593119|128.26420593119|128.26420593119|128.26420593119|128.26420593119|128.26420593119|128.26420593119|128.26420593119|128.26420593119|128.26420593119|128.26420593119|128.26420593119|128.26420593119|128.26420593119|128.26420593119|128.26420593119|128.26420593119|128.26420593119|128.26420593119|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|151.71475572335|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833|141.1391957833
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50||146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874|146.89421932874
11090|43248|/equities/ebos-group|NZX50||111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|111.69305399531|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|115.25084766266|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|130.00659634818|144.27703819616|144.27703819616|144.27703819616|144.27703819616|144.27703819616|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774|96.347841141774
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50||63.733665755612|63.733665755612|63.733665755612|63.733665755612|63.733665755612|63.733665755612|63.733665755612|63.733665755612|63.733665755612|63.733665755612|63.733665755612|63.733665755612|63.733665755612|63.733665755612|63.733665755612|63.733665755612|63.733665755612|63.733665755612|63.733665755612|63.733665755612|63.733665755612|71.087686972965|71.087686972965|71.087686972965|71.087686972965|71.087686972965|71.087686972965|71.087686972965|71.087686972965|71.087686972965|71.087686972965|71.087686972965|71.087686972965|71.087686972965|71.087686972965|71.087686972965|71.087686972965|71.087686972965|71.087686972965|71.087686972965|71.087686972965|71.087686972965|71.087686972965|71.087686972965|71.087686972965|71.087686972965|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|56.504901892539|59.773938594259|59.773938594259|59.773938594259|59.773938594259|59.773938594259|59.773938594259|59.773938594259|59.773938594259|59.773938594259|59.773938594259|59.773938594259|59.773938594259|59.773938594259|59.773938594259|65.639482775036|65.639482775036|65.639482775036|65.639482775036|65.639482775036|65.639482775036|65.639482775036|65.639482775036|65.639482775036|65.639482775036|65.639482775036|65.639482775036|76.811752121042|76.811752121042|76.811752121042|76.811752121042|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|64.483748989273|39.704541613625|39.704541613625|39.704541613625|39.704541613625
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50||95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|95.710165703411|115.47205282365|115.47205282365|115.47205282365|115.47205282365|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108|109.75283271108
11093|1096357|/equities/freightways?cid=1096357|NZX50||185.97059484631|185.97059484631|185.97059484631|185.97059484631|185.97059484631|185.97059484631|185.97059484631|185.97059484631|185.97059484631|185.97059484631|185.97059484631|185.97059484631|185.97059484631|185.97059484631|185.97059484631|185.97059484631|185.97059484631|185.97059484631|185.97059484631|185.97059484631|185.97059484631|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|131.54046558987|149.66999168236|149.66999168236|149.66999168236|149.66999168236|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|172.81512081282|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801|108.00945050801
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50||110.66300490586|110.66300490586|110.66300490586|110.66300490586|110.66300490586|110.66300490586|110.66300490586|110.66300490586|110.66300490586|110.66300490586|110.66300490586|110.66300490586|110.66300490586|110.66300490586|110.66300490586|110.66300490586|119.5374664123|119.5374664123|119.5374664123|119.5374664123|119.5374664123|119.5374664123|119.5374664123|119.5374664123|119.5374664123|121.62578107333|121.62578107333|121.62578107333|121.62578107333|121.62578107333|121.62578107333|121.62578107333|121.62578107333|121.62578107333|121.62578107333|121.62578107333|121.62578107333|121.62578107333|121.62578107333|121.62578107333|121.62578107333|121.62578107333|121.62578107333|121.62578107333|121.62578107333|121.62578107333|121.62578107333|121.62578107333|121.62578107333|121.62578107333|121.62578107333|121.62578107333|121.62578107333|121.62578107333|121.62578107333|121.62578107333|121.62578107333|121.62578107333|121.62578107333|121.62578107333|121.62578107333|121.62578107333|121.62578107333|121.62578107333|121.62578107333|121.62578107333|121.62578107333|121.62578107333|121.62578107333|121.62578107333|121.62578107333|121.62578107333|121.62578107333|121.62578107333|121.62578107333|121.62578107333|121.62578107333|121.62578107333|121.62578107333|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|107.57631441123|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444|95.364845894444
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50||100.56944499024|100.56944499024|100.56944499024|100.56944499024|100.56944499024|100.56944499024|100.56944499024|100.56944499024|100.56944499024|108.09850592814|108.09850592814|108.09850592814|108.09850592814|108.09850592814|108.09850592814|108.09850592814|108.09850592814|108.09850592814|108.09850592814|108.09850592814|108.09850592814|108.09850592814|108.09850592814|108.09850592814|108.09850592814|108.09850592814|108.09850592814|108.09850592814|108.09850592814|108.09850592814|108.09850592814|108.09850592814|108.09850592814|108.09850592814|108.09850592814|108.09850592814|108.09850592814|108.09850592814|108.09850592814|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|110.75212688838|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|127.86566787704|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241|124.16674067241
11096|43257|/equities/heartland-nz|NZX50||893.35501013157|893.35501013157|893.35501013157|893.35501013157|893.35501013157|893.35501013157|893.35501013157|893.35501013157|893.35501013157|893.35501013157|893.35501013157|893.35501013157|893.35501013157|893.35501013157|893.35501013157|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|730.40226484471|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|581.15567575426|658.89172099755|658.89172099755|658.89172099755|658.89172099755|658.89172099755|658.89172099755|658.89172099755|658.89172099755|658.89172099755|658.89172099755|658.89172099755|658.89172099755|658.89172099755|658.89172099755|658.89172099755|658.89172099755|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|541.9141356715|338.96326836853|338.96326836853|338.96326836853|338.96326836853|338.96326836853|338.96326836853|338.96326836853|338.96326836853|338.96326836853|338.96326836853|338.96326836853|338.96326836853|338.96326836853|338.96326836853|338.96326836853|338.96326836853|338.96326836853
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50||167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|167.41290711606|174.79447791856|174.79447791856|174.79447791856|174.79447791856|174.79447791856|174.79447791856|174.79447791856|174.79447791856|174.79447791856|174.79447791856|174.79447791856|174.79447791856|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|144.48451612571|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035|159.00833769035
11098|1096367|/equities/investore-property|NZX50||121.39056673434|121.39056673434|121.39056673434|121.39056673434|121.39056673434|121.39056673434|121.39056673434|121.39056673434|121.39056673434|121.39056673434|121.39056673434|121.39056673434|121.39056673434|121.39056673434|121.39056673434|121.39056673434|121.39056673434|121.39056673434|121.39056673434|121.39056673434|121.39056673434|121.39056673434|121.39056673434|121.39056673434|121.39056673434|121.39056673434|121.39056673434|121.39056673434|121.39056673434|121.39056673434|121.39056673434|121.39056673434|121.39056673434|121.39056673434|121.39056673434|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|126.761449343|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|104.02731904|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872|119.872
11099|43262|/equities/kathmandu|NZX50||283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|283.0744469722|355.02796454693|355.02796454693|355.02796454693|355.02796454693|355.02796454693|355.02796454693|355.02796454693|355.02796454693|355.02796454693|355.02796454693|355.02796454693|355.02796454693|355.02796454693|355.02796454693|355.02796454693|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777|223.96555904777
11100|43265|/equities/kiwi-income|NZX50||105.42201322153|105.42201322153|105.42201322153|105.42201322153|105.42201322153|105.42201322153|105.42201322153|105.42201322153|105.42201322153|105.42201322153|105.42201322153|105.42201322153|105.42201322153|105.42201322153|105.42201322153|105.42201322153|105.42201322153|105.42201322153|105.42201322153|105.42201322153|105.42201322153|105.42201322153|105.42201322153|105.42201322153|105.42201322153|105.42201322153|101.14848953853|101.14848953853|101.14848953853|101.14848953853|101.14848953853|101.14848953853|101.14848953853|101.14848953853|101.14848953853|101.14848953853|101.14848953853|101.14848953853|101.14848953853|101.14848953853|101.14848953853|101.14848953853|101.14848953853|101.14848953853|101.14848953853|101.14848953853|101.14848953853|101.14848953853|101.14848953853|101.14848953853|101.14848953853|101.14848953853|101.14848953853|101.14848953853|101.14848953853|101.14848953853|101.14848953853|101.14848953853|101.14848953853|101.14848953853|101.14848953853|101.14848953853|101.14848953853|101.14848953853|101.14848953853|101.14848953853|101.14848953853|101.14848953853|101.14848953853|108.06347105109|108.06347105109|108.06347105109|108.06347105109|108.06347105109|108.06347105109|108.06347105109|108.06347105109|108.06347105109|108.06347105109|108.06347105109|108.06347105109|108.06347105109|108.06347105109|108.06347105109|108.06347105109|108.06347105109|108.06347105109|108.06347105109|108.06347105109|108.06347105109|108.06347105109|108.06347105109|108.06347105109|108.06347105109|108.06347105109|108.06347105109|108.06347105109|108.06347105109|108.06347105109|108.06347105109|108.06347105109|108.06347105109|108.06347105109|108.06347105109|108.06347105109|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|93.403752150988|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325|100.25949652325
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50||195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|195.88636564568|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|205.12520487317|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|243.66582905476|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635|117.89464394635
11102|1152799|/equities/napier-port-holdings-ltd|NZX50||101.66789097697|101.66789097697|101.66789097697|101.66789097697|101.66789097697|101.66789097697|101.66789097697|101.66789097697|101.66789097697|101.66789097697|101.66789097697|101.66789097697|101.66789097697|101.66789097697|101.66789097697|101.66789097697|101.66789097697|101.66789097697|101.66789097697|101.66789097697|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|75.145897805497|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|89.362592674004|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|82.76536539812|93.55084196869|93.55084196869|93.55084196869|93.55084196869|93.55084196869|93.55084196869|93.55084196869|93.55084196869|93.55084196869|93.55084196869|93.55084196869|93.55084196869|93.55084196869|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612|92.689754152612
11103|1096379|/equities/nzx?cid=1096379|NZX50||149.58368673018|149.58368673018|149.58368673018|149.58368673018|165.01780172558|165.01780172558|165.01780172558|165.01780172558|165.01780172558|165.01780172558|165.01780172558|165.01780172558|165.01780172558|165.01780172558|165.01780172558|165.01780172558|165.01780172558|165.01780172558|165.01780172558|165.01780172558|165.01780172558|165.01780172558|165.01780172558|165.01780172558|165.01780172558|165.01780172558|165.01780172558|165.01780172558|165.01780172558|165.01780172558|165.01780172558|165.01780172558|165.01780172558|165.01780172558|165.01780172558|165.01780172558|165.01780172558|165.01780172558|165.01780172558|165.01780172558|165.01780172558|165.01780172558|165.01780172558|165.01780172558|165.01780172558|165.01780172558|165.01780172558|165.01780172558|165.01780172558|165.01780172558|165.01780172558|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602|136.52502831602
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50||74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|74.29901551006|71.218119653835|71.218119653835|71.218119653835|71.218119653835|71.218119653835|71.218119653835|71.218119653835|71.218119653835|71.218119653835|71.218119653835|71.218119653835|71.218119653835|71.218119653835|71.218119653835|71.218119653835|71.218119653835|71.218119653835|71.218119653835|71.218119653835|71.218119653835|71.218119653835|71.218119653835|71.218119653835|71.218119653835|71.218119653835|71.218119653835|71.218119653835|71.218119653835|71.218119653835|71.218119653835|71.218119653835|71.218119653835|71.218119653835|71.218119653835|71.218119653835|71.218119653835|71.218119653835|71.218119653835|71.218119653835|71.218119653835|71.218119653835|71.218119653835|71.218119653835|71.218119653835|71.218119653835|71.218119653835|71.218119653835|71.218119653835|71.218119653835|71.218119653835|71.218119653835|71.218119653835|71.218119653835|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703|98.231889177703
11105|43287|/equities/pacific-edge|NZX50||2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|2907.7915146963|5397.7937900432|5397.7937900432|5397.7937900432|5397.7937900432|5397.7937900432|5397.7937900432|5397.7937900432|5397.7937900432|5397.7937900432|5397.7937900432|5397.7937900432|5397.7937900432|5397.7937900432|5397.7937900432|5397.7937900432|5397.7937900432|5397.7937900432|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|2901.2909518206|329.89796496002|329.89796496002|329.89796496002|329.89796496002
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50||189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|189.45031429631|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|168.58159824906|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954|184.30059608954
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50||93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|93.234935093749|101.15101340264|101.15101340264|101.15101340264|101.15101340264|101.15101340264|101.15101340264|101.15101340264|101.15101340264|101.15101340264|101.15101340264|101.15101340264|101.15101340264|101.15101340264|101.15101340264|101.15101340264|101.15101340264|101.15101340264|101.15101340264|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057|112.14578629057
11108|43293|/equities/prop-industrie|NZX50||88.138781755177|88.138781755177|88.138781755177|88.138781755177|88.138781755177|88.138781755177|88.138781755177|88.138781755177|88.138781755177|88.138781755177|88.138781755177|88.138781755177|88.138781755177|88.138781755177|88.138781755177|88.138781755177|88.138781755177|88.138781755177|88.138781755177|88.138781755177|88.138781755177|88.138781755177|88.138781755177|88.138781755177|88.138781755177|88.138781755177|88.138781755177|88.138781755177|88.138781755177|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|88.912318929867|99.285687566851|99.285687566851|99.285687566851|99.285687566851|99.285687566851|99.285687566851|99.285687566851|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|98.249158940034|85.83861236439|85.83861236439|85.83861236439|85.83861236439
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|31.901128476938|28.947341727104|28.947341727104|28.947341727104|28.947341727104|28.947341727104|28.947341727104|28.947341727104|28.947341727104|28.947341727104|28.947341727104|28.947341727104|28.947341727104|28.947341727104|28.947341727104|28.947341727104|28.947341727104|28.947341727104|28.947341727104|28.947341727104|28.947341727104|28.947341727104|28.947341727104|28.947341727104|28.947341727104|38.596455636139|38.596455636139
11110|1096391|/equities/restaurant-brands-nz|NZX50||||||||||||||||||||||||||||||||||||||238.91594004266|238.91594004266|238.91594004266|238.91594004266|238.91594004266|238.91594004266|238.91594004266|238.91594004266|238.91594004266|238.91594004266|238.91594004266|238.91594004266|238.91594004266|238.91594004266|238.91594004266|238.91594004266|238.91594004266|238.91594004266|238.91594004266|238.91594004266|238.91594004266|238.91594004266|238.91594004266|238.91594004266|238.91594004266|238.91594004266|238.91594004266|238.91594004266|238.91594004266|238.91594004266|238.91594004266|238.91594004266|238.91594004266|238.91594004266|238.91594004266|238.91594004266|238.91594004266|238.91594004266|238.91594004266|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|218.88370349848|289.21118811157|289.21118811157|289.21118811157|289.21118811157|289.21118811157|289.21118811157|289.21118811157|289.21118811157|289.21118811157|289.21118811157|289.21118811157|289.21118811157|289.21118811157|289.21118811157|289.21118811157|289.21118811157|289.21118811157|289.21118811157|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|193.27389306966|148.76148232759|148.76148232759|148.76148232759|148.76148232759|148.76148232759|148.76148232759|148.76148232759|148.76148232759
11111|43301|/equities/sanford|NZX50||130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|130.59300083168|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|147.69455313973|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|165.55272565628|189.04539716154|189.04539716154|189.04539716154|189.04539716154|189.04539716154|189.04539716154|189.04539716154|189.04539716154|189.04539716154|189.04539716154|189.04539716154|189.04539716154|189.04539716154
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50||206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|206.08536976073|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944|218.05668157944
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50||125.39544656603|125.39544656603|125.39544656603|125.39544656603|125.39544656603|125.39544656603|125.39544656603|125.39544656603|125.39544656603|125.39544656603|125.39544656603|125.39544656603|125.39544656603|125.39544656603|125.39544656603|125.39544656603|125.39544656603|125.39544656603|125.39544656603|125.39544656603|125.39544656603|125.39544656603|125.39544656603|125.39544656603|125.39544656603|125.39544656603|125.39544656603|172.70434884519|172.70434884519|172.70434884519|172.70434884519|172.70434884519|172.70434884519|167.35728363311|167.35728363311|167.35728363311|167.35728363311|167.35728363311|167.35728363311|167.35728363311|167.35728363311|167.35728363311|167.35728363311|167.35728363311|167.35728363311|167.35728363311|167.35728363311|167.35728363311|167.35728363311|167.35728363311|167.35728363311|167.35728363311|167.35728363311|167.35728363311|167.35728363311|167.35728363311|167.35728363311|167.35728363311|167.35728363311|167.35728363311|167.35728363311|167.35728363311|167.35728363311|167.35728363311|167.35728363311|167.35728363311|167.35728363311|189.42747923928|189.42747923928|189.42747923928|189.42747923928|189.42747923928|189.42747923928|189.42747923928|189.42747923928|189.42747923928|189.42747923928|189.42747923928|189.42747923928|189.42747923928|189.42747923928|189.42747923928|189.42747923928|189.42747923928|189.42747923928|189.42747923928|189.42747923928|189.42747923928|189.42747923928|189.42747923928|189.42747923928|189.42747923928|189.42747923928|291.04629213994|291.04629213994|291.04629213994|291.04629213994|291.04629213994|291.04629213994|382.79950564893|382.79950564893|382.79950564893|382.79950564893|382.79950564893|382.79950564893|382.79950564893|382.79950564893|382.79950564893|382.79950564893|382.79950564893|382.79950564893|382.79950564893|382.79950564893|382.79950564893|382.79950564893|382.79950564893|382.79950564893|382.79950564893|382.79950564893|382.79950564893|382.79950564893|382.79950564893|382.79950564893|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|293.61644626147|388.19668710862|388.19668710862|388.19668710862|388.19668710862|388.19668710862|388.19668710862|388.19668710862|388.19668710862|388.19668710862|388.19668710862|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974|243.75180498974
11114|1096396|/equities/skellerup?cid=1096396|NZX50||251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|251.7969572773|262.16833667621|262.16833667621|262.16833667621|262.16833667621|262.16833667621|262.16833667621|262.16833667621|262.16833667621|262.16833667621|262.16833667621|262.16833667621|262.16833667621|262.16833667621|262.16833667621|262.16833667621|262.16833667621|262.16833667621|262.16833667621|262.16833667621|262.16833667621|262.16833667621|262.16833667621|262.16833667621|262.16833667621|262.16833667621|262.16833667621|262.16833667621|262.16833667621|262.16833667621|262.16833667621|262.16833667621|262.16833667621|262.16833667621|262.16833667621|262.16833667621|262.16833667621|262.16833667621|274.11423503922|274.11423503922|274.11423503922|274.11423503922|274.11423503922|274.11423503922|274.11423503922|274.11423503922|274.11423503922|274.11423503922|274.11423503922|274.11423503922|274.11423503922|274.11423503922|274.11423503922|274.11423503922|274.11423503922|274.11423503922|274.11423503922|274.11423503922|274.11423503922|315.5344411258|315.5344411258|315.5344411258|315.5344411258|315.5344411258|315.5344411258|315.5344411258|315.5344411258|315.5344411258|315.5344411258|315.5344411258|315.5344411258|315.5344411258|315.5344411258|341.40989723742|341.40989723742|341.40989723742|341.40989723742|341.40989723742|341.40989723742|341.40989723742|341.40989723742|341.40989723742|341.40989723742|341.40989723742|341.40989723742|341.40989723742|341.40989723742|341.40989723742|341.40989723742|341.40989723742|341.40989723742|341.40989723742|341.40989723742|341.40989723742|341.40989723742|341.40989723742|341.40989723742|341.40989723742|341.40989723742|341.40989723742|341.40989723742|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|421.19210594565|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715|168.19897766715
11115|43309|/equities/sky-network-television?cid=43309|NZX50||1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1068.3654416276|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|1089.6462325493|961.57416898251|961.57416898251|961.57416898251|961.57416898251|961.57416898251|961.57416898251|961.57416898251|961.57416898251|961.57416898251|961.57416898251|961.57416898251|961.57416898251|961.57416898251|961.57416898251|961.57416898251|961.57416898251|961.57416898251|961.57416898251|961.57416898251|961.57416898251|961.57416898251|961.57416898251|961.57416898251|961.57416898251|961.57416898251|961.57416898251|1561.4532963894|1561.4532963894|1575.4114417634|1575.4114417634|1575.4114417634|1575.4114417634
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50||139.3344220004|139.3344220004|139.3344220004|139.3344220004|117.21777265572|117.21777265572|117.21777265572|117.21777265572|117.21777265572|117.21777265572|117.21777265572|117.21777265572|117.21777265572|117.21777265572|117.21777265572|117.21777265572|117.21777265572|117.21777265572|117.21777265572|117.21777265572|117.21777265572|117.21777265572|117.21777265572|126.44305818058|126.44305818058|126.44305818058|126.44305818058|126.44305818058|126.44305818058|126.44305818058|126.44305818058|126.44305818058|126.44305818058|126.44305818058|126.44305818058|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801|84.946058931801
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50||70.61670619368|70.61670619368|70.61670619368|70.61670619368|70.61670619368|70.61670619368|70.61670619368|70.61670619368|70.61670619368|70.61670619368|70.61670619368|70.61670619368|70.61670619368|70.61670619368|70.61670619368|70.61670619368|70.61670619368|70.61670619368|70.61670619368|70.61670619368|70.61670619368|70.61670619368|70.61670619368|70.61670619368|70.61670619368|70.61670619368|70.61670619368|83.098030352647|83.098030352647|83.098030352647|83.098030352647|83.098030352647|83.098030352647|83.098030352647|83.098030352647|83.098030352647|83.098030352647|83.098030352647|83.098030352647|83.098030352647|83.098030352647|83.098030352647|83.098030352647|83.098030352647|83.098030352647|83.098030352647|83.098030352647|83.098030352647|83.098030352647|83.098030352647|83.098030352647|83.098030352647|83.098030352647|83.098030352647|83.098030352647|83.098030352647|83.098030352647|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|56.008432031818|59.208660110807|59.208660110807|59.208660110807|59.208660110807|59.208660110807|59.208660110807|59.208660110807|59.208660110807|59.208660110807|59.208660110807|59.208660110807|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|63.456433788617|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|62.320946149768|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469|76.046596319469
11118|43246|/equities/dnz-property|NZX50||136.46196217113|136.46196217113|136.46196217113|136.46196217113|136.46196217113|136.46196217113|136.46196217113|136.46196217113|136.46196217113|136.46196217113|136.46196217113|136.46196217113|136.46196217113|136.46196217113|136.46196217113|136.46196217113|136.46196217113|136.46196217113|136.46196217113|136.46196217113|136.46196217113|136.46196217113|136.46196217113|136.46196217113|136.46196217113|136.46196217113|136.46196217113|136.46196217113|136.46196217113|138.85866268914|138.85866268914|138.85866268914|138.85866268914|138.85866268914|138.85866268914|138.85866268914|138.85866268914|138.85866268914|138.85866268914|138.85866268914|138.85866268914|138.85866268914|138.85866268914|138.85866268914|138.85866268914|138.85866268914|138.85866268914|138.85866268914|138.85866268914|138.85866268914|138.85866268914|138.85866268914|138.85866268914|138.85866268914|138.85866268914|138.85866268914|138.85866268914|138.85866268914|138.85866268914|138.85866268914|138.85866268914|138.85866268914|138.85866268914|138.85866268914|138.85866268914|138.85866268914|138.85866268914|138.85866268914|138.85866268914|138.85866268914|138.85866268914|138.85866268914|138.85866268914|138.85866268914|167.34193312663|167.34193312663|167.34193312663|167.34193312663|167.34193312663|167.34193312663|167.34193312663|167.34193312663|167.34193312663|167.34193312663|167.34193312663|167.34193312663|167.34193312663|167.34193312663|167.34193312663|167.34193312663|167.34193312663|167.34193312663|167.34193312663|167.34193312663|167.34193312663|167.34193312663|167.34193312663|167.34193312663|167.34193312663|167.34193312663|167.34193312663|167.34193312663|167.34193312663|167.34193312663|167.34193312663|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|186.25832902211|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606|214.3882054606
11119|1096403|/equities/summerset?cid=1096403|NZX50||271.49507437268|271.49507437268|271.49507437268|271.49507437268|271.49507437268|271.49507437268|271.49507437268|271.49507437268|271.49507437268|271.49507437268|271.49507437268|271.49507437268|271.49507437268|271.49507437268|271.49507437268|271.49507437268|271.49507437268|271.49507437268|271.49507437268|271.49507437268|271.49507437268|271.49507437268|271.49507437268|271.49507437268|271.49507437268|271.49507437268|271.49507437268|271.49507437268|271.49507437268|271.49507437268|271.49507437268|271.49507437268|271.49507437268|271.49507437268|271.49507437268|271.49507437268|271.49507437268|271.49507437268|271.49507437268|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|293.34645154853|348.71135307649|348.71135307649|348.71135307649|348.71135307649|348.71135307649|348.71135307649|348.71135307649|348.71135307649|348.71135307649|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|307.22113834323|165.39139848576|165.39139848576|165.39139848576
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50||136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|136.09760038553|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|87.263307976|104.75787272029|104.75787272029|104.75787272029|104.75787272029|104.75787272029|104.75787272029|104.75787272029|104.75787272029|104.75787272029|104.75787272029|104.75787272029|104.75787272029|104.75787272029|104.75787272029|125.29796873502|125.29796873502|125.29796873502|125.29796873502|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963|154.87623140963
11121|1096407|/equities/tourism|NZX50||1247.6594746587|1247.6594746587|1247.6594746587|1247.6594746587|1247.6594746587|1247.6594746587|1247.6594746587|1247.6594746587|1247.6594746587|1247.6594746587|1247.6594746587|1247.6594746587|1247.6594746587|1247.6594746587|1247.6594746587|1247.6594746587|1247.6594746587|1247.6594746587|1247.6594746587|1247.6594746587|1247.6594746587|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|991.8984574144|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|794.00787478238|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113|944.91000212113
11122|1096410|/equities/trustpower-nz|NZX50|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.16339235709|117.16339235709|117.16339235709|117.16339235709|117.16339235709|117.16339235709|117.16339235709|117.16339235709|117.16339235709|117.16339235709|117.16339235709|117.16339235709|117.16339235709|117.16339235709|117.16339235709|117.16339235709|117.16339235709|117.16339235709|117.16339235709|117.16339235709|109.05818783704|109.05818783704|109.05818783704|109.05818783704|109.05818783704|109.05818783704|109.05818783704|109.05818783704|109.05818783704|109.05818783704|109.05818783704|109.05818783704|109.05818783704|109.05818783704|109.05818783704|109.05818783704|109.05818783704|109.05818783704|109.05818783704|109.05818783704|109.05818783704|109.05818783704|109.05818783704|109.05818783704|151.28690032467|151.28690032467|151.28690032467|151.28690032467|151.28690032467|151.28690032467|151.28690032467|151.28690032467|151.28690032467|151.28690032467|151.28690032467|151.28690032467|151.28690032467|151.28690032467|151.28690032467|151.28690032467|151.28690032467|151.28690032467|151.28690032467|151.28690032467|151.28690032467|151.28690032467|151.28690032467|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|123.57819699455|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594|141.69374189594
11123|1096413|/equities/vector?cid=1096413|NZX50||83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|83.362672015356|86.027813683264|86.027813683264|86.027813683264|86.027813683264|86.027813683264|86.027813683264|86.027813683264|86.027813683264|86.027813683264|86.027813683264|86.027813683264|86.027813683264|86.027813683264|86.027813683264|86.027813683264|86.027813683264|86.027813683264|86.027813683264|86.027813683264|86.027813683264|86.027813683264|86.027813683264|86.027813683264|86.027813683264|95.803614507621|95.803614507621|95.803614507621|95.803614507621|95.803614507621|95.803614507621|95.803614507621|95.803614507621|95.803614507621|95.803614507621|95.803614507621|95.803614507621|95.803614507621|95.803614507621|95.803614507621|95.803614507621|95.803614507621|95.803614507621|95.803614507621|95.803614507621|95.803614507621|95.803614507621|88.905441315919|88.905441315919
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50||180.01483484343|180.01483484343|180.01483484343|180.01483484343|180.01483484343|180.01483484343|180.01483484343|180.01483484343|180.01483484343|180.01483484343|180.01483484343|180.01483484343|180.01483484343|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|141.31112956647|159.3728552522|159.3728552522|159.3728552522|159.3728552522|159.3728552522|159.3728552522|159.3728552522|159.3728552522|159.3728552522|159.3728552522|159.3728552522|159.3728552522|159.3728552522|159.3728552522|159.3728552522|159.3728552522|166.58080676073|166.58080676073|166.58080676073|166.58080676073|166.58080676073|166.58080676073|166.58080676073|166.58080676073|166.58080676073|166.58080676073|166.58080676073|166.58080676073|166.58080676073|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|186.80842277927|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|230.83286721441|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394|213.52061569394
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50||119.12704531306|119.12704531306|119.12704531306|119.12704531306|119.12704531306|119.12704531306|119.12704531306|119.12704531306|119.12704531306|119.12704531306|119.12704531306|119.12704531306|119.12704531306|119.12704531306|119.12704531306|119.12704531306|119.12704531306|119.12704531306|119.12704531306|119.12704531306|119.12704531306|119.12704531306|119.12704531306|119.12704531306|119.12704531306|119.12704531306|119.12704531306|119.12704531306|119.12704531306|119.12704531306|119.12704531306|119.12704531306|119.12704531306|119.12704531306|119.12704531306|119.12704531306|119.12704531306|119.12704531306|119.12704531306|119.12704531306|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|120.62276763169|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753|134.63264016753
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50||74.491894264869|74.491894264869|74.491894264869|74.491894264869|74.491894264869|74.491894264869|74.491894264869|74.491894264869|74.491894264869|74.491894264869|74.491894264869|74.491894264869|74.491894264869|74.491894264869|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|64.998249886453|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|50.28100091781|54.870956422557|54.870956422557|54.870956422557|54.870956422557|54.870956422557|54.870956422557|54.870956422557|54.870956422557|54.870956422557|54.870956422557|54.870956422557|54.870956422557|54.870956422557|54.870956422557|54.870956422557|54.870956422557|54.870956422557|54.870956422557|54.870956422557|54.870956422557|54.870956422557|54.870956422557|54.870956422557|54.870956422557|54.870956422557|54.870956422557|54.870956422557|54.870956422557|54.870956422557|54.870956422557|54.870956422557|54.870956422557|54.870956422557|54.870956422557|54.870956422557|54.870956422557|54.870956422557|54.870956422557|54.870956422557|54.870956422557|54.870956422557|54.870956422557|54.870956422557|54.870956422557|54.870956422557|54.870956422557|59.50006118256|59.50006118256|59.50006118256|59.50006118256|59.50006118256|59.50006118256|59.50006118256|59.50006118256|59.50006118256|59.50006118256|59.50006118256|59.50006118256|59.50006118256|59.50006118256|59.50006118256|59.50006118256|59.50006118256|59.50006118256|59.50006118256|59.50006118256|59.50006118256|67.64137736183|67.64137736183|67.64137736183|67.64137736183|67.64137736183|67.64137736183|67.64137736183|67.64137736183|67.64137736183|67.64137736183|67.64137736183|67.64137736183|67.64137736183|67.64137736183|67.64137736183|67.64137736183|67.64137736183|67.64137736183|70.61497391332|70.61497391332|70.61497391332|70.61497391332|70.61497391332|70.61497391332|70.61497391332|70.61497391332|70.61497391332|70.61497391332|70.61497391332|70.61497391332|70.61497391332|70.61497391332|70.61497391332|70.61497391332|70.61497391332|70.61497391332|70.61497391332|70.61497391332|70.61497391332|70.61497391332|70.61497391332|70.61497391332|70.61497391332|70.61497391332|70.61497391332|70.61497391332|70.61497391332|70.61497391332|70.61497391332|63.550680292055
11127|1096419|/equities/fpo?cid=1096419|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573|72.897111813573
11128|43233|/equities/awf-group|NZXSMALLCAP||18.123459685873|18.123459685873|18.123459685873|18.123459685873|18.123459685873|18.123459685873|18.123459685873||18.123459685873|18.123459685873|18.123459685873|18.123459685873|18.123459685873|18.123459685873|18.123459685873|18.123459685873|18.123459685873|18.123459685873|18.123459685873|18.123459685873|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|40.130775859421|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|39.171084294213|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|46.949712693226|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381|42.397110922381
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.14626077787876|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.14626077787876||||||0.14626077787876|0.14626077787876||||||||||||||||||||||||||||||||||0.14626077787876||||0.14626077787876||0.14626077787876||||0.14626077787876||0.14626077787876|0.14626077787876|||||||||||0.14626077787876|||||||||||||||||||0.14626077787876|0.14626077787876|||0.14626077787876|||||0.14626077787876||0.14626077787876
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP||71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|71.105805856326|85.80817929709|85.80817929709|85.80817929709|85.80817929709|85.80817929709|85.80817929709|85.80817929709|85.80817929709|85.80817929709|85.80817929709|85.80817929709|85.80817929709|85.80817929709|85.80817929709|85.80817929709|85.80817929709|85.80817929709|85.80817929709|85.80817929709|85.80817929709|85.80817929709|85.80817929709|85.80817929709|85.80817929709|85.80817929709|85.80817929709|85.80817929709|85.80817929709|85.80817929709|85.80817929709|85.80817929709|85.80817929709|85.80817929709|85.80817929709|85.80817929709|85.80817929709|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|97.150500194837|105.51693822684|105.51693822684|105.51693822684|105.51693822684|105.51693822684|105.51693822684|105.51693822684|105.51693822684|105.51693822684|105.51693822684|105.51693822684|105.51693822684|105.51693822684|105.51693822684|105.51693822684|105.51693822684|105.51693822684|105.51693822684|105.51693822684|105.51693822684|105.51693822684|105.51693822684|105.51693822684|105.51693822684|105.51693822684|105.51693822684|105.51693822684|105.51693822684|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364|118.10319580364
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP||717.12126188943|717.12126188943|717.12126188943|717.12126188943|717.12126188943|717.12126188943|717.12126188943|717.12126188943|717.12126188943|717.12126188943|717.12126188943|717.12126188943|717.12126188943|717.12126188943|717.12126188943|717.12126188943|717.12126188943|717.12126188943|717.12126188943|717.12126188943|717.12126188943|717.12126188943|717.12126188943|717.12126188943|717.12126188943|717.12126188943|717.12126188943|717.12126188943|717.12126188943|717.12126188943|717.12126188943|717.12126188943|717.12126188943|717.12126188943|717.12126188943|717.12126188943|717.12126188943|717.12126188943|717.12126188943|717.12126188943|717.12126188943|717.12126188943|717.12126188943|717.12126188943|717.12126188943|717.12126188943|717.12126188943|717.12126188943|717.12126188943|717.12126188943|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|768.67638717742|762.55308589766|762.55308589766|762.55308589766|762.55308589766|762.55308589766|762.55308589766|762.55308589766|762.55308589766|762.55308589766|762.55308589766|762.55308589766|762.55308589766|762.55308589766|762.55308589766|762.55308589766|762.55308589766|762.55308589766|762.55308589766|762.55308589766|762.55308589766|762.55308589766|762.55308589766|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022|743.49000224022
11132|1096390|/equities/rubicon|NZXSMALLCAP||48.79169329085|48.79169329085|48.79169329085|48.79169329085|48.79169329085|48.79169329085|48.79169329085|48.79169329085|48.79169329085|48.79169329085|48.79169329085|48.79169329085|48.79169329085|48.79169329085|48.79169329085|48.79169329085|48.79169329085|48.79169329085|48.79169329085|48.79169329085|48.79169329085|48.79169329085|48.79169329085|48.79169329085|48.79169329085|48.79169329085|58.267086974671|58.267086974671|58.267086974671|58.267086974671|58.267086974671|58.267086974671|58.267086974671|58.267086974671|58.267086974671|58.267086974671|58.267086974671|58.267086974671|58.267086974671|58.267086974671|58.267086974671|58.267086974671|58.267086974671|58.267086974671|58.267086974671|58.267086974671|58.267086974671|58.267086974671|58.267086974671|58.267086974671|58.267086974671|58.267086974671|58.267086974671|58.267086974671|58.267086974671|58.267086974671|58.267086974671|58.267086974671|58.267086974671|58.267086974671|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|70.852641724128|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568|48.809695251568
11133|43324|/equities/trs-investment|NZXSMALLCAP||72617.697861079|72617.697861079|72617.697861079|72617.697861079|72617.697861079|72617.697861079|72617.697861079|72617.697861079|72617.697861079|72617.697861079|72617.697861079|72617.697861079|72617.697861079|72617.697861079|72617.697861079|72617.697861079|72617.697861079|72617.697861079|72617.697861079|72617.697861079|72617.697861079|72617.697861079|72617.697861079|72617.697861079|72617.697861079|72617.697861079|72617.697861079|72617.697861079|72617.697861079|72617.697861079|72617.697861079|72617.697861079|72617.697861079|72617.697861079|72617.697861079|72617.697861079|72617.697861079|72617.697861079|72617.697861079|72617.697861079|72617.697861079|72617.697861079|56509.188567911|56509.188567911|56509.188567911|56509.188567911|56509.188567911|56509.188567911|56509.188567911|56509.188567911|56509.188567911|56509.188567911|56509.188567911|56509.188567911|56509.188567911|56509.188567911|56509.188567911|56509.188567911|56509.188567911|56509.188567911|56509.188567911|56509.188567911|56509.188567911|56509.188567911|56509.188567911|56509.188567911|56509.188567911|56509.188567911|56509.188567911|56509.188567911|||||||||||56509.188567911|56509.188567911|56509.188567911|56509.188567911|56509.188567911|56509.188567911|56509.188567911|56509.188567911|56509.188567911|56509.188567911|9831.0873794427|9831.0873794427|9831.0873794427|9831.0873794427|9831.0873794427|9831.0873794427|9831.0873794427|9831.0873794427|9831.0873794427|9831.0873794427|9831.0873794427|9831.0873794427|9831.0873794427|9831.0873794427|9831.0873794427|9831.0873794427|9831.0873794427|9831.0873794427|9158.8293082194|9158.8293082194|9158.8293082194|9158.8293082194|9158.8293082194|9158.8293082194|9158.8293082194|9158.8293082194|9158.8293082194|9158.8293082194|9158.8293082194|9158.8293082194|9158.8293082194|9158.8293082194|9158.8293082194|9158.8293082194||||||||||||||||||||||||9158.8293082194||||9158.8293082194|9158.8293082194|9158.8293082194|9158.8293082194|||||||||||||||||||9158.8293082194||||||||||||||||||||||||||||||||||||||||9158.8293082194|||||||||||9158.8293082194|9158.8293082194||9158.8293082194|9158.8293082194||9158.8293082194|9158.8293082194|9158.8293082194|||||||||||9158.8293082194|||||||9158.8293082194
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP||15.063812777529|15.063812777529|15.063812777529|15.681344108522|15.681344108522|15.681344108522|15.681344108522|15.681344108522|15.681344108522|15.681344108522|15.681344108522|15.681344108522|15.681344108522|15.681344108522|15.681344108522|15.681344108522|15.681344108522|15.681344108522|15.681344108522|15.681344108522|15.681344108522|15.681344108522|15.681344108522|16.948956570424|16.948956570424|16.948956570424|16.948956570424|16.948956570424|16.948956570424|16.948956570424|16.948956570424|16.948956570424|15.564208904216|15.564208904216|15.564208904216|15.564208904216|15.564208904216|15.564208904216|15.564208904216|15.564208904216|15.564208904216|15.564208904216|15.564208904216|15.564208904216|15.564208904216|16.345010033517|16.345010033517|16.345010033517|16.345010033517|16.345010033517|16.345010033517|16.345010033517|16.345010033517|16.345010033517|16.345010033517|16.345010033517|16.345010033517|16.345010033517|16.345010033517|16.345010033517|16.345010033517|16.345010033517|17.535682902604|17.535682902604|17.535682902604|17.535682902604|17.535682902604|17.535682902604|17.535682902604|17.535682902604|17.535682902604|17.535682902604|17.535682902604|17.535682902604|17.535682902604|17.535682902604|17.535682902604|17.535682902604|17.535682902604|17.535682902604|17.535682902604|17.535682902604|17.535682902604|17.535682902604|17.535682902604|17.535682902604|17.535682902604|17.535682902604|17.535682902604|17.535682902604|17.535682902604|17.535682902604|17.535682902604|17.535682902604|24.834560122651|24.834560122651|24.834560122651|24.834560122651|24.834560122651|24.834560122651|24.834560122651|24.834560122651|24.834560122651|24.834560122651|24.834560122651|24.834560122651|24.834560122651|24.834560122651|24.834560122651|24.834560122651|24.834560122651|24.834560122651|24.834560122651|24.834560122651|24.834560122651|24.834560122651|24.834560122651|24.834560122651|24.834560122651|24.834560122651|24.834560122651|24.834560122651|24.834560122651|24.834560122651|24.834560122651|24.834560122651|24.834560122651|24.834560122651|24.834560122651|24.834560122651|33.112746830202|33.112746830202|33.112746830202|33.112746830202|33.112746830202|33.112746830202|33.112746830202|14.213614418562|14.213614418562||14.213614418562|14.213614418562|14.213614418562|14.213614418562|14.415430444789|820.92428501074|820.92428501074|820.92428501074|820.92428501074|820.92428501074|820.92428501074|820.92428501074|820.92428501074|820.92428501074|820.92428501074|820.92428501074|820.92428501074||820.92428501074|820.92428501074|820.92428501074|820.92428501074|820.92428501074|820.92428501074|820.92428501074|820.92428501074|861.8175266503|861.8175266503|861.8175266503|861.8175266503|861.8175266503|861.8175266503|861.8175266503|861.8175266503|861.8175266503|861.8175266503|861.8175266503|861.8175266503|861.8175266503|927.54324068525|927.54324068525|927.54324068525|927.54324068525|927.54324068525|927.54324068525|927.54324068525|927.54324068525|927.54324068525|927.54324068525|927.54324068525|927.54324068525|927.54324068525|927.54324068525|927.54324068525|927.54324068525|927.54324068525|927.54324068525|927.54324068525|927.54324068525|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172||1401.4826174172||1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1401.4826174172|1306.0860894442|1306.0860894442
11135|1096517|/equities/blis-tech|NZXSMALLCAP||95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|95.213418401306|131.83436958448|131.83436958448|131.83436958448
11136|43238|/equities/cavalier|NZXSMALLCAP||163.85964850866|163.85964850866|163.85964850866|163.85964850866|163.85964850866|163.85964850866|163.85964850866|163.85964850866|163.85964850866|163.85964850866|163.85964850866|163.85964850866|163.85964850866|163.85964850866|163.85964850866|163.85964850866|163.85964850866|163.85964850866|163.85964850866|163.85964850866|163.85964850866|163.85964850866|171.82547765264|171.82547765264|171.82547765264|171.82547765264|171.82547765264|171.82547765264|171.82547765264|171.82547765264|171.82547765264|171.82547765264|171.82547765264|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|102.41240070369|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162||89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162|89.610626589162
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP||223.37240166972|223.37240166972|223.37240166972|223.37240166972|223.37240166972|223.37240166972|223.37240166972|223.37240166972|223.37240166972|223.37240166972|223.37240166972|223.37240166972|223.37240166972|223.37240166972|223.37240166972|223.37240166972|223.37240166972|223.37240166972|223.37240166972|223.37240166972|223.37240166972|223.37240166972|223.37240166972|223.37240166972|223.37240166972|223.37240166972|223.37240166972|223.37240166972|223.37240166972|223.37240166972|223.37240166972|223.37240166972|223.37240166972|223.37240166972|223.37240166972|223.37240166972|223.37240166972|223.37240166972|223.37240166972|223.37240166972|223.37240166972|223.37240166972|223.37240166972|223.37240166972|223.37240166972|223.37240166972|223.37240166972|223.37240166972|209.99765126091|209.99765126091|209.99765126091|209.99765126091|209.99765126091|209.99765126091|209.99765126091|209.99765126091|209.99765126091|209.99765126091|209.99765126091|209.99765126091|209.99765126091|209.99765126091|209.99765126091|209.99765126091|209.99765126091|209.99765126091|209.99765126091|209.99765126091|209.99765126091|209.99765126091|209.99765126091|209.99765126091|209.99765126091|209.99765126091|209.99765126091|209.99765126091|209.99765126091|209.99765126091|209.99765126091|209.99765126091|209.99765126091|209.99765126091|198.33177618567|198.33177618567|198.33177618567|198.33177618567|198.33177618567|198.33177618567|198.33177618567|198.33177618567|198.33177618567|198.33177618567|198.33177618567|198.33177618567|198.33177618567|198.33177618567|198.33177618567|198.33177618567|198.33177618567|198.33177618567|198.33177618567|198.33177618567|198.33177618567|198.33177618567|198.33177618567|198.33177618567|198.33177618567|198.33177618567|198.33177618567|198.33177618567|198.33177618567|198.33177618567|198.33177618567|198.33177618567|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|222.03140875632|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108|126.55111985108
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP||235.56176788556|235.56176788556|235.56176788556|235.56176788556|235.56176788556|265.00665761294|265.00665761294|265.00665761294|265.00665761294|265.00665761294|265.00665761294|265.00665761294|265.00665761294|265.00665761294|265.00665761294|265.00665761294|265.00665761294|265.00665761294|265.00665761294|265.00665761294|265.00665761294|302.86475155764|302.86475155764|302.86475155764|302.86475155764|302.86475155764|302.86475155764|302.86475155764|302.86475155764|302.86475155764|302.86475155764|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|333.15155986497|93.330483294991|93.330483294991|93.330483294991|93.330483294991|93.330483294991|93.330483294991|93.330483294991|93.330483294991|93.330483294991|93.330483294991|93.330483294991|93.330483294991|93.330483294991|93.330483294991|93.330483294991|93.330483294991|93.330483294991|93.330483294991|93.330483294991|93.330483294991|93.330483294991|93.330483294991|93.330483294991|93.330483294991|93.330483294991|93.330483294991|93.330483294991|93.330483294991|93.330483294991|93.330483294991|93.330483294991|93.330483294991|93.330483294991|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602|81.80784791602
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273|107.273
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP||80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|80.797646977596|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|98.026845309129|79.059645707454|79.059645707454|79.059645707454
11141|43241|/equities/colonial-motor|NZXSMALLCAP||306.68544371039|306.68544371039|306.68544371039|306.68544371039|306.68544371039|306.68544371039|306.68544371039|306.68544371039|306.68544371039|306.68544371039|306.68544371039|306.68544371039|306.68544371039|306.68544371039|306.68544371039|306.68544371039|306.68544371039|306.68544371039|306.68544371039|306.68544371039|328.70541978155|328.70541978155|328.70541978155|328.70541978155|328.70541978155|328.70541978155|328.70541978155|328.70541978155|328.70541978155|328.70541978155|328.70541978155|328.70541978155|328.70541978155|328.70541978155|328.70541978155|328.70541978155|292.83855372172|292.83855372172|292.83855372172|292.83855372172|292.83855372172|292.83855372172|292.83855372172|292.83855372172|292.83855372172|292.83855372172|292.83855372172|292.83855372172|292.83855372172|292.83855372172|292.83855372172|292.83855372172|292.83855372172|292.83855372172|292.83855372172|292.83855372172|292.83855372172|292.83855372172|292.83855372172|292.83855372172|292.83855372172|292.83855372172|292.83855372172|292.83855372172|292.83855372172|292.83855372172|292.83855372172|292.83855372172|292.83855372172|292.83855372172|292.83855372172|292.83855372172|292.83855372172|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|252.76516453616|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|269.26863944792|284.41667136481|284.41667136481|284.41667136481|284.41667136481|284.41667136481|284.41667136481|284.41667136481|284.41667136481|284.41667136481|284.41667136481|284.41667136481|284.41667136481|284.41667136481|284.41667136481|284.41667136481|284.96665701284|284.96665701284|284.96665701284|284.96665701284|284.96665701284|284.96665701284|284.96665701284|284.96665701284|284.96665701284|284.96665701284|284.96665701284|284.96665701284|284.96665701284|284.96665701284|284.96665701284|284.96665701284|284.96665701284|284.96665701284|284.96665701284|284.96665701284|284.96665701284|284.96665701284|284.96665701284|284.96665701284|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538|179.69219036538
11142|43242|/equities/comvita|NZXSMALLCAP||179.85632511883|179.85632511883|179.85632511883|179.85632511883|179.85632511883|179.85632511883|179.85632511883|179.85632511883|179.85632511883|179.85632511883|179.85632511883|179.85632511883|179.85632511883|179.85632511883|179.85632511883|179.85632511883|179.85632511883|179.85632511883|179.85632511883|179.85632511883|179.85632511883|179.85632511883|179.85632511883|179.85632511883|179.85632511883|179.85632511883|179.85632511883|179.85632511883|179.85632511883|179.85632511883|179.85632511883|179.85632511883|179.85632511883|179.85632511883|179.85632511883|179.85632511883|179.85632511883|179.85632511883|179.85632511883|179.85632511883|211.22541089013|211.22541089013|211.22541089013|211.22541089013|211.22541089013|211.22541089013|211.22541089013|211.22541089013|211.22541089013|211.22541089013|211.22541089013|211.22541089013|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|135.78737617972|193.75499583305|193.75499583305|193.75499583305|193.75499583305|193.75499583305|193.75499583305|193.75499583305|193.75499583305|193.75499583305|193.75499583305|193.75499583305|193.75499583305|193.75499583305|193.75499583305|193.75499583305|193.75499583305|193.75499583305|193.75499583305|193.75499583305|193.75499583305|193.75499583305|193.75499583305|193.75499583305|239.18893381033|239.18893381033|239.18893381033|239.18893381033|239.18893381033|239.18893381033|239.18893381033|239.18893381033|239.18893381033|239.18893381033|239.18893381033|239.18893381033|239.18893381033|239.18893381033|239.18893381033|239.18893381033|239.18893381033|239.18893381033|239.18893381033|239.18893381033|239.18893381033|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|232.15464797663|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953|251.14905067953
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP||-1184.042186385|-1184.042186385|-1184.042186385|-1184.042186385|-1184.042186385|-1184.042186385|-1184.042186385|-1184.042186385|-1184.042186385|-1184.042186385|-1184.042186385|-1184.042186385|-1184.042186385|-1184.042186385|-1184.042186385|-1184.042186385|-1184.042186385|-1184.042186385|-1184.042186385|-1184.042186385|-1184.042186385|-1184.042186385|-1184.042186385|-1184.042186385|-1184.042186385|-1184.042186385|-1184.042186385|-1184.042186385|-1184.042186385|-1184.042186385|-1184.042186385|-1184.042186385|-1184.042186385|-1184.042186385|-1184.042186385|-1184.042186385|-1184.042186385|-1184.042186385|-1184.042186385|-1184.042186385|-1184.042186385|-1184.042186385|-1184.042186385|-1184.042186385|-1184.042186385|-1536.0613707108|-1536.0613707108|-1536.0613707108|-1536.0613707108|-1536.0613707108|-1536.0613707108|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-1574.1559445694|-2179.6072451183|-2179.6072451183|-2179.6072451183|-2179.6072451183|-2179.6072451183|-2179.6072451183|-2179.6072451183|-2179.6072451183|-2179.6072451183|-2179.6072451183|-2179.6072451183|-2179.6072451183|-2179.6072451183|-2179.6072451183|-2179.6072451183|-2179.6072451183|-2179.6072451183|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797||-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797||-1874.6568201797||-1874.6568201797|-1874.6568201797|-1874.6568201797||-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797||-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797||-1874.6568201797|-1874.6568201797|-1874.6568201797||-1874.6568201797||-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797|-1874.6568201797
11144|43244|/equities/delegats-group|NZXSMALLCAP||246.19401296491|246.19401296491|246.19401296491|246.19401296491|246.19401296491|246.19401296491|246.19401296491|246.19401296491|246.19401296491|246.19401296491|246.19401296491|246.19401296491|246.19401296491|246.19401296491|246.19401296491|246.19401296491|246.19401296491|246.19401296491|246.19401296491|246.19401296491|246.19401296491|246.19401296491|260.68276081077|260.68276081077|260.68276081077|260.68276081077|260.68276081077|260.68276081077|260.68276081077|260.68276081077|260.68276081077|260.68276081077|260.68276081077|260.68276081077|260.68276081077|260.68276081077|260.68276081077|260.68276081077|260.68276081077|260.68276081077|260.68276081077|260.68276081077|260.68276081077|260.68276081077|260.68276081077|260.68276081077|260.68276081077|260.68276081077|260.68276081077|260.68276081077|344.47217190493|344.47217190493|389.3000756116|389.3000756116|389.3000756116|389.3000756116|389.3000756116|389.3000756116|389.3000756116|389.3000756116|389.3000756116|389.3000756116|389.3000756116|389.3000756116|389.3000756116|389.3000756116|389.3000756116|389.3000756116|389.3000756116|389.3000756116|389.3000756116|389.3000756116|389.3000756116|389.3000756116|389.3000756116|389.3000756116|389.3000756116|389.3000756116|389.3000756116|389.3000756116|389.3000756116|389.3000756116|389.3000756116|389.3000756116|389.3000756116|389.3000756116|389.3000756116|389.3000756116|389.3000756116|389.3000756116|389.3000756116|389.3000756116|446.88577681154|446.88577681154|446.88577681154|446.88577681154|446.88577681154|446.88577681154|446.88577681154|446.88577681154|446.88577681154|446.88577681154|446.88577681154|413.1442832024|413.1442832024|413.1442832024|413.1442832024|413.1442832024|413.1442832024|413.1442832024|413.1442832024|413.1442832024|413.1442832024|413.1442832024|413.1442832024|413.1442832024|413.1442832024|413.1442832024|413.1442832024|413.1442832024|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|454.4591659818|463.80956684949|463.80956684949|463.80956684949|463.80956684949|463.80956684949|463.80956684949|463.80956684949|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895|355.43141866895
11145|1168673|/equities/enprise-group|NZXSMALLCAP||4932.4749694156|4932.4749694156|4932.4749694156|4932.4749694156|4932.4749694156|4932.4749694156||5619.2610556353|5619.2610556353|5619.2610556353|5619.2610556353|5619.2610556353|5619.2610556353|5619.2610556353|5619.2610556353|5619.2610556353|5619.2610556353|5619.2610556353|5619.2610556353|5619.2610556353|5619.2610556353|5619.2610556353|6132.6229202931|6132.6229202931|6132.6229202931|6132.6229202931|6132.6229202931|6132.6229202931|6132.6229202931|6132.6229202931|6132.6229202931|6132.6229202931|6132.6229202931|6132.6229202931|6132.6229202931|6132.6229202931|6132.6229202931|6132.6229202931|6132.6229202931|6132.6229202931|6132.6229202931|6132.6229202931|6132.6229202931|6132.6229202931|6132.6229202931|6132.6229202931|6132.6229202931|6132.6229202931|6132.6229202931|6132.6229202931|6132.6229202931|6132.6229202931|6132.6229202931|6132.6229202931|6132.6229202931|6132.6229202931|6132.6229202931|6132.6229202931|6132.6229202931|6132.6229202931|6132.6229202931|6132.6229202931|6132.6229202931|6132.6229202931|6132.6229202931|6132.6229202931|6132.6229202931|6132.6229202931|6132.6229202931||6132.6229202931|6132.6229202931|6132.6229202931|6132.6229202931|6132.6229202931|6132.6229202931|6132.6229202931|6132.6229202931|6132.6229202931|6132.6229202931|2152.3186035542|2152.3186035542|2152.3186035542|2152.3186035542|2152.3186035542|2152.3186035542|2152.3186035542|2152.3186035542|2152.3186035542|2152.3186035542|2152.3186035542|2152.3186035542|2152.3186035542|2152.3186035542|2152.3186035542|2152.3186035542|2152.3186035542||2152.3186035542|2152.3186035542|2152.3186035542|2152.3186035542|||2152.3186035542|2152.3186035542|2152.3186035542|2152.3186035542|2152.3186035542|2152.3186035542|2152.3186035542|2315.0429742116|2315.0429742116|2315.0429742116|2315.0429742116|2315.0429742116|2315.0429742116|2315.0429742116|2315.0429742116|2315.0429742116|1467.7438211424|1467.7438211424|1467.7438211424|1467.7438211424|1467.7438211424|1467.7438211424|1467.7438211424|1467.7438211424|1467.7438211424|1467.7438211424|1467.7438211424|||1467.7438211424|1467.7438211424|1467.7438211424|1467.7438211424|||1467.7438211424|1467.7438211424|1467.7438211424|1467.7438211424|1467.7438211424|1467.7438211424|1467.7438211424|1467.7438211424|||||||1467.7438211424|||1467.7438211424|1467.7438211424|1467.7438211424|1467.7438211424|1467.7438211424||1467.7438211424|1467.7438211424|1467.7438211424|1467.7438211424||1467.7438211424|||1467.7438211424||1467.7438211424||1467.7438211424||1467.7438211424||1467.7438211424|1467.7438211424|1467.7438211424|1467.7438211424|1467.7438211424|1467.7438211424|1467.7438211424|1467.7438211424|1467.7438211424|1467.7438211424||1467.7438211424|1467.7438211424|1467.7438211424|1467.7438211424|1467.7438211424|1467.7438211424|1467.7438211424|||1467.7438211424|1467.7438211424|1467.7438211424|1467.7438211424|1467.7438211424|1467.7438211424|1467.7438211424|1467.7438211424|1467.7438211424|1467.7438211424|1467.7438211424|1467.7438211424|1467.7438211424|1472.1160056793|1472.1160056793|1472.1160056793|1472.1160056793|1472.1160056793|1472.1160056793|1472.1160056793|1472.1160056793|1472.1160056793|1472.1160056793|1472.1160056793|1472.1160056793|1472.1160056793||1472.1160056793|1472.1160056793|1472.1160056793|1472.1160056793|1472.1160056793|1472.1160056793|1472.1160056793|1472.1160056793|1472.1160056793|1472.1160056793|1472.1160056793|1472.1160056793|1472.1160056793|1472.1160056793|1472.1160056793|1472.1160056793|1472.1160056793|1472.1160056793|1472.1160056793|1472.1160056793|1472.1160056793|1472.1160056793|1472.1160056793|1472.1160056793|1472.1160056793|1472.1160056793
11146|1096352|/equities/eroad|NZXSMALLCAP||613.14957480274|613.14957480274|613.14957480274|613.14957480274|613.14957480274|613.14957480274|613.14957480274|613.14957480274|613.14957480274|613.14957480274|613.14957480274|613.14957480274|613.14957480274|613.14957480274|613.14957480274|613.14957480274|613.14957480274|613.14957480274|613.14957480274|613.14957480274|613.14957480274|613.14957480274|613.14957480274|613.14957480274|613.14957480274|613.14957480274|613.14957480274|613.14957480274|613.14957480274|613.14957480274|613.14957480274|613.14957480274|613.14957480274|613.14957480274|613.14957480274|613.14957480274|613.14957480274|613.14957480274|613.14957480274|613.14957480274|613.14957480274|613.14957480274|613.14957480274|613.14957480274|341.4600537976|341.4600537976|341.4600537976|341.4600537976|341.4600537976|341.4600537976|341.4600537976|341.4600537976|341.4600537976|341.4600537976|341.4600537976|341.4600537976|341.4600537976|341.4600537976|341.4600537976|341.4600537976|341.4600537976|341.4600537976|341.4600537976|341.4600537976|341.4600537976|341.4600537976|341.4600537976|341.4600537976|341.4600537976|341.4600537976|341.4600537976|341.4600537976|341.4600537976|341.4600537976|341.4600537976|341.4600537976|341.4600537976|341.4600537976|341.4600537976|341.4600537976|341.4600537976|341.4600537976|341.4600537976|341.4600537976|341.4600537976|341.4600537976|341.4600537976|341.4600537976|341.4600537976|341.4600537976|341.4600537976|341.4600537976|341.4600537976|341.4600537976|341.4600537976|341.4600537976|341.4600537976|341.4600537976|311.84136130121|311.84136130121|311.84136130121|311.84136130121|311.84136130121|311.84136130121|311.84136130121|311.84136130121|311.84136130121|311.84136130121|311.84136130121|311.84136130121|311.84136130121|311.84136130121|311.84136130121|311.84136130121|311.84136130121|311.84136130121|470.81764849052|470.81764849052|470.81764849052|470.81764849052|470.81764849052|470.81764849052|470.81764849052|470.81764849052|470.81764849052|470.81764849052|470.81764849052|470.81764849052|535.68966718685|535.68966718685|535.68966718685|535.68966718685|535.68966718685|535.68966718685|535.68966718685|535.68966718685|535.68966718685|535.68966718685|535.68966718685|535.68966718685|535.68966718685|535.68966718685|535.68966718685|535.68966718685|535.68966718685|535.68966718685|535.68966718685|535.68966718685|535.68966718685|535.68966718685|535.68966718685|535.68966718685|535.68966718685|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071|519.31061053071
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718||446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|446.21057442718|521.76166326845|521.76166326845|521.76166326845|521.76166326845|521.76166326845|521.76166326845|521.76166326845|521.76166326845|521.76166326845|521.76166326845|521.76166326845|521.76166326845|521.76166326845|521.76166326845|521.76166326845|521.76166326845|521.76166326845|521.76166326845|521.76166326845|521.76166326845
11148|1115153|/equities/foley-wines|NZXSMALLCAP||56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|56.442061198622|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|67.146566892648|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387|74.607296547387
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP||55.918151356541|55.918151356541|55.918151356541|64.864977735614|64.864977735614|64.864977735614|64.864977735614|67.267085353591|67.267085353591|67.267085353591|67.267085353591|67.267085353591|67.267085353591|67.267085353591|67.267085353591|67.267085353591|67.267085353591|67.267085353591|67.267085353591|67.267085353591|67.267085353591|71.701080150071|71.701080150071|71.701080150071|71.701080150071|71.701080150071|71.701080150071|71.701080150071|71.701080150071|71.701080150071|71.701080150071|71.701080150071|71.701080150071|71.701080150071|71.701080150071|71.701080150071|71.701080150071|71.701080150071|71.701080150071|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|93.21149740659|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199|59.392321626199
11150|1096522|/equities/geneva-finance|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.251656757011|68.251656757011|68.251656757011|68.251656757011|68.251656757011|68.251656757011|68.251656757011|68.251656757011|68.251656757011|68.251656757011|68.251656757011|68.251656757011|68.251656757011|68.251656757011|68.251656757011|68.251656757011|68.251656757011|68.251656757011|68.251656757011|68.251656757011|68.251656757011|68.251656757011|68.251656757011|68.251656757011|68.251656757011|68.251656757011|68.251656757011|68.251656757011|68.251656757011|68.251656757011|68.251656757011|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774||64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|64.562552506774|75.671064822755|75.671064822755|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616|58.807442586616
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP||351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935|351.4509534935
11152|1096358|/equities/geoop|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.400079252446|28.400079252446|28.400079252446|28.400079252446|28.400079252446|28.400079252446|28.400079252446|28.400079252446|28.400079252446|28.400079252446|28.400079252446|28.400079252446|33.724904409692|33.724904409692|33.724904409692|33.724904409692|33.724904409692|33.724904409692|33.724904409692|33.724904409692|33.724904409692|33.724904409692|33.724904409692|33.724904409692|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|49.699963761575|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934|23.090594065934
11153|43329|/equities/veritas-invest|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.4589212173264|||||||||||||||||||||||||||||||||||||||2.4589212173264||||||2.4589212173264|2.4589212173264|2.4589212173264|2.4589212173264|2.4589212173264|2.4589212173264|2.4589212173264|2.4589212173264|2.4589212173264|2.4589212173264|2.4589212173264|2.4589212173264|2.4589212173264|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.2073164340469|3.7206552371112|3.7206552371112|3.7206552371112|3.7206552371112|3.7206552371112|3.7206552371112|3.7206552371112|3.7206552371112|3.7206552371112|3.7206552371112|3.7206552371112|3.7206552371112|3.7206552371112
11154|1096361|/equities/green-cross-health|NZXSMALLCAP||190.16898890746|190.16898890746|190.16898890746|190.16898890746|190.16898890746|190.16898890746|190.16898890746|190.16898890746|190.16898890746|190.16898890746|190.16898890746|190.16898890746|190.16898890746|190.16898890746|190.16898890746|190.16898890746|190.16898890746|190.16898890746|190.16898890746|190.16898890746|190.16898890746|190.16898890746|190.16898890746|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|135.65282970544|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878|161.99287043878
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP||253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|253.32522553218|277.44641702865|277.44641702865|277.44641702865|277.44641702865|277.44641702865|277.44641702865|277.44641702865|277.44641702865|277.44641702865|277.44641702865|277.44641702865|277.44641702865|277.44641702865|277.44641702865|277.44641702865|277.44641702865|277.44641702865|277.44641702865|277.44641702865|277.44641702865|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534|297.96423419534
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP||58.819637850757|58.988344516073|58.988344516073|58.988344516073|58.988344516073|58.988344516073|58.988344516073|58.988344516073|58.988344516073|58.988344516073|58.988344516073|58.988344516073|58.988344516073|58.988344516073|58.988344516073|58.988344516073|58.988344516073|58.988344516073|58.988344516073|58.988344516073|58.988344516073|58.988344516073|58.988344516073|58.988344516073|58.988344516073|58.988344516073|58.988344516073|42.640121812977|42.640121812977|42.640121812977|42.640121812977|42.640121812977|42.640121812977|42.640121812977|42.640121812977|42.640121812977|42.640121812977|42.640121812977|42.640121812977|42.640121812977|42.640121812977|42.640121812977|42.640121812977|42.640121812977|42.640121812977|42.640121812977|42.640121812977|42.640121812977|42.640121812977|42.640121812977|42.640121812977|42.640121812977|42.640121812977|42.640121812977|42.640121812977|42.640121812977|42.640121812977|42.640121812977|42.640121812977|42.640121812977|42.640121812977|42.640121812977|42.640121812977|42.640121812977|42.640121812977|42.640121812977|42.640121812977|42.640121812977|42.640121812977|42.640121812977|42.640121812977|42.640121812977|42.640121812977|42.640121812977|42.640121812977|42.640121812977|42.640121812977|42.640121812977|42.640121812977|42.640121812977|75.953191686814|75.953191686814|75.953191686814|75.953191686814|75.953191686814|75.953191686814|75.953191686814|75.953191686814|75.953191686814|75.953191686814|75.953191686814|75.953191686814|75.953191686814|75.953191686814|75.953191686814|75.953191686814|75.953191686814|75.953191686814|75.953191686814|75.953191686814|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|66.508342034495|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|63.378701742453|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922|53.628049738922
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||314.04374749572|314.04374749572|314.04374749572|314.04374749572|314.04374749572|314.04374749572|314.04374749572|314.04374749572|314.04374749572|314.04374749572|314.04374749572|314.04374749572|314.04374749572|314.04374749572|314.04374749572|314.04374749572|314.04374749572|314.04374749572|314.04374749572|314.04374749572|314.04374749572|314.04374749572||314.04374749572|314.04374749572|314.04374749572|314.04374749572||314.04374749572|314.04374749572|273.0815195615|273.0815195615|273.0815195615|273.0815195615||273.0815195615|273.0815195615|273.0815195615|273.0815195615|273.0815195615|273.0815195615|273.0815195615|273.0815195615|273.0815195615|273.0815195615|273.0815195615|273.0815195615||273.0815195615|273.0815195615|273.0815195615|273.0815195615|273.0815195615|273.0815195615|273.0815195615|273.0815195615|273.0815195615|273.0815195615|273.0815195615||273.0815195615|273.0815195615|273.0815195615|273.0815195615|294.08824274045|294.08824274045|294.08824274045|294.08824274045|294.08824274045|294.08824274045|294.08824274045|294.08824274045|294.08824274045|294.08824274045|294.08824274045|294.08824274045|294.08824274045|294.08824274045|294.08824274045|294.08824274045|294.08824274045|294.08824274045|314.67423092774|314.67423092774|314.67423092774|314.67423092774|314.67423092774|314.67423092774|314.67423092774|314.67423092774|314.67423092774|314.67423092774|314.67423092774|314.67423092774|314.67423092774|314.67423092774|314.67423092774|314.67423092774|314.67423092774||314.67423092774|314.67423092774|314.67423092774|314.67423092774|314.67423092774|314.67423092774|314.67423092774|314.67423092774|314.67423092774|314.67423092774|314.67423092774|314.67423092774|314.67423092774|330.00978566772|330.00978566772||330.00978566772|330.00978566772|330.00978566772|332.72146561246|332.72146561246|332.72146561246|332.72146561246||332.72146561246|332.72146561246|332.72146561246|332.72146561246|332.72146561246|332.72146561246|332.72146561246|332.72146561246|332.72146561246|332.72146561246|332.72146561246|332.72146561246|332.72146561246
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.96350015347|107.96350015347|107.96350015347|107.96350015347|107.96350015347|107.96350015347|107.96350015347|107.96350015347|107.96350015347|107.96350015347|107.96350015347|107.96350015347|107.96350015347|107.96350015347|107.96350015347|107.96350015347|107.96350015347|107.96350015347|107.96350015347|107.96350015347|107.96350015347|107.96350015347|107.96350015347|107.96350015347|107.96350015347|107.96350015347|107.96350015347|107.96350015347|107.96350015347|107.96350015347|107.96350015347|107.96350015347|107.96350015347|107.96350015347|107.96350015347|107.96350015347|107.96350015347|107.96350015347|107.96350015347|107.96350015347|107.96350015347|110.83296563373|110.83296563373|110.83296563373|110.83296563373|110.83296563373|110.83296563373|110.83296563373|110.83296563373|110.83296563373|110.83296563373|110.83296563373|110.83296563373|110.83296563373|110.83296563373|110.83296563373|110.83296563373|110.83296563373|110.83296563373|110.83296563373|110.83296563373|110.83296563373|110.83296563373|110.83296563373|110.83296563373|110.83296563373|110.83296563373|110.83296563373|110.83296563373|110.83296563373|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|109.63032101222|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665|125.19879062665
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.510577437204|25.510577437204|25.510577437204|25.510577437204|25.510577437204|25.510577437204|25.510577437204|25.510577437204|25.510577437204|25.510577437204|25.510577437204|25.510577437204|25.510577437204|25.510577437204|25.510577437204|25.510577437204|25.510577437204|60.183489282825|60.183489282825|60.183489282825|60.183489282825|60.183489282825|60.183489282825|60.183489282825|60.183489282825|60.183489282825|60.183489282825|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968||64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|64.854295655968|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|66.088835095553|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176|72.137570371176
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP||-9.2530568486024|-9.2530568486024|-9.2530568486024|-9.2530568486024|-9.2530568486024|-9.2530568486024|-9.2530568486024|-9.2530568486024|-9.2530568486024|-9.2530568486024|-9.2530568486024|-9.2530568486024|-9.2530568486024|-9.2530568486024|-9.2530568486024|-9.2530568486024|-9.2530568486024|-9.2530568486024|-9.2530568486024|-9.2530568486024|-9.2530568486024|-9.2530568486024|-9.2530568486024|-9.2530568486024|-9.2530568486024|-9.2530568486024|-9.2530568486024|-9.2530568486024|-9.2530568486024|-9.2530568486024|-9.2530568486024|-9.2530568486024|-9.2530568486024|-9.2530568486024|-9.2530568486024|-9.2530568486024|-9.2530568486024|-9.2530568486024|-9.2530568486024|-9.2530568486024|-9.2530568486024|-9.2530568486024|-9.2530568486024|-9.2530568486024|-9.2530568486024|-9.2530568486024|-9.2530568486024|-9.2530568486024|-9.2530568486024|-9.2530568486024|-9.2530568486024|-10.437033983715|-10.437033983715|-10.437033983715|-10.437033983715|-10.437033983715|-10.437033983715|-10.437033983715|-10.437033983715|-10.437033983715|-10.437033983715|-10.437033983715|-10.437033983715|-10.437033983715|-10.437033983715|-10.437033983715|-10.437033983715|-7.7109165475088|-7.7109165475088|-7.7109165475088|-7.7109165475088|-7.7109165475088|-7.7109165475088|-7.7109165475088|-7.7109165475088|-7.7109165475088|-7.7109165475088|-7.7109165475088|-7.7109165475088|-7.7109165475088|-7.7109165475088|-7.7109165475088|-7.7109165475088|-7.7109165475088|-7.7109165475088|-7.7109165475088|-7.7109165475088|-7.7109165475088|-7.7109165475088|-7.7109165475088|-7.7109165475088|-7.7109165475088|-7.7109165475088|-7.7109165475088|-7.7109165475088|-7.7109165475088|-7.7109165475088|-7.7109165475088|-7.7109165475088|-7.7109165475088|-7.7109165475088|-7.7109165475088|-7.7109165475088|-7.7109165475088|-7.7109165475088|-7.7109165475088|-7.7109165475088|-7.7109165475088|-7.7109165475088|-7.7109165475088|-7.7109165475088|-7.7109165475088|-7.7109165475088|-7.7109165475088|-7.7109165475088|-7.7109165475088|-7.7109165475088|-9.2442623422114|-9.2442623422114|-9.2442623422114|-9.2442623422114|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-4.9791351622382|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574|-6.4051033127574
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP||381.80093377847|381.80093377847|381.80093377847|381.80093377847|381.80093377847|444.15082685195|444.15082685195|444.15082685195|444.15082685195|381.7499758066|381.7499758066|381.7499758066|381.7499758066|381.7499758066|381.7499758066|381.7499758066|381.7499758066|381.7499758066|381.7499758066|381.7499758066|381.7499758066|381.7499758066|381.7499758066|381.7499758066|381.7499758066|381.7499758066|381.7499758066|381.7499758066|423.13700640287|423.13700640287|423.13700640287|423.13700640287|423.13700640287|423.13700640287|423.13700640287|423.13700640287|423.13700640287|423.13700640287|423.13700640287|423.13700640287|423.13700640287|423.13700640287|423.13700640287|423.13700640287|423.13700640287|423.13700640287|423.13700640287|423.13700640287|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|362.27483424903|430.28069867454|430.28069867454|430.28069867454|430.28069867454|430.28069867454|430.28069867454|430.28069867454|430.28069867454|430.28069867454|430.28069867454|430.28069867454|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427|282.03291646427
11162|43269|/equities/mercer-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|4969.5111981461|7099.3017116373|7099.3017116373|7099.3017116373|7099.3017116373|7099.3017116373|7099.3017116373|7099.3017116373|7099.3017116373|7099.3017116373|7099.3017116373|7099.3017116373|7099.3017116373|7099.3017116373|7099.3017116373|7099.3017116373|7099.3017116373|7099.3017116373|7099.3017116373||7099.3017116373|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281|2687.6837881281
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP||116.58399763137|116.58399763137|116.58399763137|116.58399763137|123.59426430262|123.59426430262|123.59426430262|123.59426430262|123.59426430262|123.59426430262|123.59426430262|123.59426430262|123.59426430262|123.59426430262|123.59426430262|123.59426430262|123.59426430262|123.59426430262|123.59426430262|102.32160303222|102.32160303222|102.32160303222|102.32160303222|102.32160303222|102.32160303222|102.32160303222|102.32160303222|102.32160303222|102.32160303222|102.32160303222|102.32160303222|102.32160303222|102.32160303222|102.32160303222|102.32160303222|102.32160303222|102.32160303222|102.32160303222|102.32160303222|102.32160303222|102.32160303222|102.32160303222|102.32160303222|102.32160303222|102.32160303222|102.32160303222|102.32160303222|102.32160303222|102.32160303222|102.32160303222|102.32160303222|102.32160303222|102.32160303222|102.32160303222|102.32160303222|102.32160303222|102.32160303222|102.32160303222|102.32160303222|102.32160303222|102.32160303222|102.32160303222|102.32160303222|102.32160303222|102.32160303222|102.32160303222|102.32160303222|102.32160303222|102.32160303222|140.70820972816|125.19080895783|125.19080895783|125.19080895783|125.19080895783|125.19080895783|125.19080895783|125.19080895783|125.19080895783|125.19080895783|125.19080895783|125.19080895783|125.19080895783|125.19080895783|125.19080895783|125.19080895783|125.19080895783|125.19080895783|125.19080895783|125.19080895783|125.19080895783|125.19080895783|125.19080895783|125.19080895783|125.19080895783|125.19080895783|125.19080895783|125.19080895783|125.19080895783|125.19080895783|125.19080895783|125.19080895783|125.19080895783|125.19080895783|125.19080895783|125.19080895783|125.19080895783|125.19080895783|125.19080895783|125.19080895783|125.19080895783|125.19080895783|125.19080895783|125.19080895783|125.19080895783|125.19080895783|125.19080895783|125.19080895783|125.19080895783|125.19080895783|125.19080895783|125.19080895783|125.19080895783|125.19080895783|125.19080895783|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|123.92675604616|130.91914772622|130.91914772622|130.91914772622|130.91914772622|130.91914772622|130.91914772622|130.91914772622|130.91914772622|130.91914772622|130.91914772622|130.91914772622|130.91914772622|130.91914772622|130.91914772622|130.91914772622|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|124.20582299343|133.7171218722|133.7171218722|133.7171218722|133.7171218722|133.7171218722|133.7171218722|133.7171218722|145.57413518284|145.57413518284|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521|127.86709927521
11164|43276|/equities/mowbray-coll|NZXSMALLCAP||95.636177905086|95.636177905086|95.636177905086|95.636177905086|95.636177905086|95.636177905086|95.636177905086|95.636177905086|95.636177905086|95.636177905086|95.636177905086|95.636177905086|95.636177905086|95.636177905086|95.636177905086|95.636177905086|95.636177905086|95.636177905086|95.636177905086|95.636177905086|95.636177905086|95.636177905086|95.636177905086|95.636177905086|95.636177905086|95.636177905086|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|97.670657705082|148.62990794212|148.62990794212|148.62990794212|148.62990794212|148.62990794212|141.008403721|141.008403721|141.008403721|141.008403721|141.008403721|141.008403721|141.008403721|141.008403721|141.008403721|141.008403721|141.008403721|141.008403721|141.008403721|141.008403721|141.008403721|141.008403721|141.008403721|141.008403721|141.008403721|141.008403721|141.008403721|141.008403721|141.008403721|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|95.849100174011|125.34045608664|125.34045608664|125.34045608664|125.34045608664|125.34045608664|125.34045608664|125.34045608664|125.34045608664|125.34045608664|125.34045608664|125.34045608664|125.34045608664|125.34045608664|125.34045608664|125.34045608664|125.34045608664|125.34045608664|125.34045608664|125.34045608664|125.34045608664|125.34045608664|125.34045608664|125.34045608664|178.36979662251|178.36979662251|178.36979662251|178.36979662251|178.36979662251|178.36979662251|178.36979662251|178.36979662251|178.36979662251|178.36979662251|178.36979662251|178.36979662251|178.36979662251|178.36979662251|178.36979662251|178.36979662251|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726|100.88789401726
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP||40.975438339664|40.975438339664|40.975438339664|40.975438339664|40.975438339664|40.975438339664|40.975438339664|40.975438339664|40.975438339664|40.975438339664|40.975438339664|40.975438339664|40.975438339664|40.975438339664|40.975438339664|40.975438339664|40.975438339664|40.975438339664|40.975438339664|40.975438339664|40.975438339664|40.975438339664|40.975438339664|40.975438339664|40.975438339664|40.975438339664|40.975438339664|40.975438339664|40.975438339664|40.975438339664|40.975438339664|40.975438339664|40.975438339664|40.975438339664|40.975438339664|40.975438339664|40.975438339664|40.975438339664|40.975438339664|40.975438339664|40.975438339664|40.975438339664|40.975438339664|40.975438339664|40.975438339664|40.975438339664|40.975438339664|40.975438339664|40.975438339664|40.975438339664|40.975438339664|40.975438339664|40.975438339664|40.975438339664|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|19.328036952672|24.413951284195|24.413951284195|33.132414955616|33.132414955616|33.132414955616|33.132414955616|33.132414955616|33.132414955616|33.132414955616|33.132414955616|33.132414955616|33.132414955616|33.132414955616|33.132414955616|33.132414955616|33.132414955616|33.132414955616|33.132414955616|33.132414955616|33.132414955616|33.132414955616|33.132414955616|33.132414955616|33.132414955616|33.132414955616|33.132414955616|33.132414955616|33.132414955616|33.132414955616|33.132414955616|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|33.567449095899|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208|100.69731242208
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP||37.285293442105|37.285293442105|37.285293442105|37.285293442105|37.285293442105|37.285293442105|37.285293442105|37.285293442105|37.285293442105|37.285293442105|37.285293442105|37.285293442105|37.285293442105|37.285293442105|37.285293442105|37.285293442105|37.285293442105|37.285293442105|43.499654014636|43.499654014636|43.499654014636|43.499654014636|43.499654014636|43.499654014636|43.499654014636|43.499654014636|43.499654014636|43.499654014636|43.499654014636|43.499654014636|43.499654014636|43.499654014636|43.499654014636|43.499654014636|43.499654014636|43.499654014636|43.499654014636|43.499654014636|43.499654014636|43.499654014636|43.499654014636|43.499654014636|43.499654014636|43.499654014636|43.499654014636|43.499654014636|43.499654014636|43.499654014636|43.499654014636|43.499654014636|43.499654014636|43.499654014636|43.499654014636|43.499654014636|43.499654014636|43.499654014636|43.499654014636|43.499654014636|43.499654014636|43.499654014636|53.856868371078|53.856868371078|53.856868371078|53.856868371078|53.856868371078|53.856868371078|53.856868371078|53.856868371078|53.856868371078|53.856868371078|53.856868371078|53.856868371078|53.856868371078|53.856868371078|53.856868371078|57.368998456591|57.368998456591|57.368998456591|57.368998456591|57.368998456591|57.368998456591|57.368998456591|57.368998456591|57.368998456591|57.368998456591|57.368998456591|57.368998456591|57.368998456591|57.368998456591|57.368998456591|57.368998456591|57.368998456591|57.368998456591|57.368998456591|57.368998456591|57.368998456591|57.368998456591|57.368998456591|57.368998456591|57.368998456591|57.368998456591|57.368998456591|57.368998456591|57.368998456591|57.368998456591|57.368998456591|57.368998456591|57.368998456591|57.368998456591|57.368998456591|57.368998456591|57.368998456591|57.368998456591|57.368998456591|57.368998456591|57.368998456591|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417|50.649796458417
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|99.786647396396|127.19128074591|127.19128074591|127.19128074591|127.19128074591|127.19128074591|127.19128074591|127.19128074591|127.19128074591|127.19128074591|127.19128074591|127.19128074591|127.19128074591|127.19128074591|127.19128074591|127.19128074591|127.19128074591|127.19128074591|127.19128074591|127.19128074591|127.19128074591|127.19128074591|127.19128074591|127.19128074591|127.19128074591|127.19128074591|127.19128074591|127.19128074591|127.19128074591|127.19128074591|127.19128074591|127.19128074591|127.19128074591|127.19128074591|127.19128074591|127.19128074591|127.19128074591|127.19128074591|160.29550933346|160.29550933346|160.29550933346|160.29550933346|160.29550933346|160.29550933346|160.29550933346|160.29550933346|160.29550933346|160.29550933346|160.29550933346|160.29550933346|160.29550933346|160.29550933346|169.00786476193|169.00786476193|169.00786476193|169.00786476193|169.00786476193
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP||153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|153.98084874294|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127|168.4526127
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP||91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|91.552|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP||70.263331643091|70.263331643091|70.263331643091|70.263331643091|70.263331643091|70.263331643091|70.263331643091|70.263331643091|70.263331643091|70.263331643091|70.263331643091|70.263331643091|70.263331643091|70.263331643091|70.263331643091|70.263331643091|70.263331643091|70.263331643091|70.263331643091|70.263331643091|70.263331643091|70.263331643091|70.263331643091|70.263331643091|70.263331643091|70.263331643091|70.263331643091|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|69.461056441195|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|68.043706044292|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753|73.713769168753
11172|43282|/equities/nz-windfarms|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|55.411885527937|58.565645540281|58.565645540281|58.565645540281|58.565645540281|58.565645540281|58.565645540281|58.565645540281|58.565645540281|58.565645540281|58.565645540281|58.565645540281|58.565645540281|58.565645540281|58.565645540281|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|58.863494824091|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888|74.510752941888
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP||72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371|72.549542807371
11174|43249|/equities/energy-mad|NZXSMALLCAP||44.094005868567|44.094005868567|44.094005868567|44.094005868567|44.094005868567|44.094005868567|44.094005868567|44.094005868567|44.094005868567|44.094005868567|44.094005868567|44.094005868567|44.094005868567|44.094005868567|44.094005868567|34.299453832234|34.299453832234|34.299453832234|34.299453832234|34.299453832234|34.299453832234|34.299453832234|34.299453832234|34.299453832234|34.299453832234|34.299453832234|34.299453832234|34.299453832234|34.299453832234|34.299453832234|34.299453832234|34.299453832234|34.299453832234|34.299453832234|34.299453832234|34.299453832234|34.299453832234|34.299453832234|34.299453832234|34.299453832234|34.299453832234|34.299453832234|34.299453832234|34.299453832234|34.299453832234|34.299453832234|34.299453832234|34.299453832234|34.299453832234|34.299453832234|34.299453832234|34.299453832234|34.299453832234|34.299453832234|34.299453832234|34.299453832234|34.299453832234|34.299453832234|34.299453832234|34.299453832234|34.299453832234|32.25421411519|32.25421411519|32.25421411519|32.25421411519|32.25421411519|32.25421411519|32.25421411519|32.25421411519|32.25421411519|32.25421411519|32.25421411519|32.25421411519|32.25421411519|32.25421411519|32.25421411519|32.25421411519|32.25421411519|32.25421411519|32.25421411519|32.25421411519|32.25421411519|32.25421411519|32.25421411519|32.25421411519|32.25421411519|32.25421411519|32.25421411519|32.25421411519|32.25421411519|32.25421411519|32.25421411519|32.25421411519|32.25421411519|32.25421411519|32.25421411519|37.7608837997|37.7608837997|37.7608837997|37.7608837997|37.7608837997|37.7608837997|37.7608837997|37.7608837997|37.7608837997|37.7608837997|37.7608837997|37.7608837997|37.7608837997|37.7608837997|37.7608837997|37.7608837997|37.7608837997|37.7608837997|37.7608837997|37.7608837997|37.7608837997|37.7608837997|37.7608837997|37.7608837997|37.7608837997|37.7608837997|37.7608837997|37.7608837997|37.7608837997|37.7608837997|37.7608837997|37.7608837997|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|41.761649855895|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868|52.202062319868
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP||126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|126.30854233757|166.24357358389|166.24357358389|166.24357358389|166.24357358389|166.24357358389|166.24357358389|166.24357358389|166.24357358389|166.24357358389|166.24357358389|166.24357358389|166.24357358389|166.24357358389|166.24357358389|166.24357358389|166.24357358389|166.24357358389|170.90764316588|170.90764316588|170.90764316588|170.90764316588|170.90764316588|170.90764316588|170.90764316588|170.90764316588|170.90764316588|170.90764316588|170.90764316588|170.90764316588|170.90764316588|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|217.52000504752|168.84004365959|168.84004365959|168.84004365959|168.84004365959|168.84004365959|168.84004365959|168.84004365959|168.84004365959|168.84004365959|168.84004365959|168.84004365959|168.84004365959|168.84004365959|168.84004365959|168.84004365959|168.84004365959|168.84004365959|168.84004365959|168.84004365959|168.84004365959
11176|1096385|/equities/plexure|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.948021420144|10.948021420144|10.948021420144|10.948021420144|10.948021420144|10.948021420144|10.948021420144|10.948021420144|9.2636961805892|9.2636961805892|9.2636961805892|9.2636961805892|9.2636961805892|9.2636961805892|9.2636961805892|9.2636961805892|9.2636961805892|9.2636961805892|9.2636961805892|9.2636961805892|9.2636961805892|9.2636961805892|9.2636961805892|9.2636961805892|9.2636961805892|9.2636961805892|9.2636961805892|9.2636961805892|13.776856650837|13.776856650837|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|11.931526727207|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646|7.1648341893646
11177|43302|/equities/savoy-equities|NZXSMALLCAP||-272182.93595474|-272182.93595474|-272182.93595474|-272182.93595474|-272182.93595474|-240989.28314451|-240989.28314451|-240989.28314451|-240989.28314451|-240989.28314451|-240989.28314451|-240989.28314451|-240989.28314451|-240989.28314451|-240989.28314451|-240989.28314451|-240989.28314451|-240989.28314451|-270817.07588218|-270817.07588218|-270817.07588218|-270817.07588218|-270817.07588218|-270817.07588218|-270817.07588218|-270817.07588218|-270817.07588218|-270817.07588218|-270817.07588218|-270817.07588218|-270817.07588218|-270817.07588218|-270817.07588218|-270817.07588218|-270817.07588218|-270817.07588218|-270817.07588218|-270817.07588218|-270817.07588218|-270817.07588218|-270817.07588218|-270817.07588218|-270817.07588218|-270817.07588218|-270817.07588218|-270817.07588218|-270817.07588218|-270817.07588218|-270817.07588218|-270817.07588218|-270817.07588218|-270817.07588218|-270817.07588218|-270817.07588218|-257442.91637642|-257442.91637642|-257442.91637642|-257442.91637642|-257442.91637642|-257442.91637642|-257442.91637642|-257442.91637642|-257442.91637642|-257442.91637642|-257442.91637642|-257442.91637642|-257442.91637642|-257442.91637642|-257442.91637642|-272365.8407935|-272365.8407935|-272365.8407935|-272365.8407935|-272365.8407935|-272365.8407935|-272365.8407935|-272365.8407935|-272365.8407935|-272365.8407935|-272365.8407935|-272365.8407935|-272365.8407935|-272365.8407935|-272365.8407935|-272365.8407935|-272365.8407935|-272365.8407935|-272365.8407935|-272365.8407935|-272365.8407935|-272365.8407935|-295905.09076375|-295905.09076375|-295905.09076375|-295905.09076375|-295905.09076375|-295905.09076375|-295905.09076375|-295905.09076375|-212642.71088832||-212642.71088832|-212642.71088832||-212642.71088832||-212642.71088832|-212642.71088832|-212642.71088832|-212642.71088832|-212642.71088832|||||-212642.71088832|||-212642.71088832|-212642.71088832|-212642.71088832||||||-212642.71088832||||||||||||||||||-212642.71088832||||||||||-212642.71088832||-212642.71088832|||||-212642.71088832|-212642.71088832|-212642.71088832||-212642.71088832||-212642.71088832|||-212642.71088832||-212642.71088832|||-212642.71088832|-212642.71088832|-212642.71088832||||-212642.71088832|-212642.71088832|-212642.71088832||-212642.71088832|-212642.71088832|-212642.71088832|-212642.71088832|-212642.71088832|-212642.71088832|-212642.71088832||-212642.71088832|-212642.71088832||-212642.71088832|-212642.71088832|-212642.71088832|-212642.71088832|||-212642.71088832|-212642.71088832|-212642.71088832|-212642.71088832|-212642.71088832||-212642.71088832|-212642.71088832|-212642.71088832||-212642.71088832|-212642.71088832|-212642.71088832|-212642.71088832|-212642.71088832|-212642.71088832|-212642.71088832|-212642.71088832|-212642.71088832|-212642.71088832|-212642.71088832|-212642.71088832|-212642.71088832|-212642.71088832||-212642.71088832|-212642.71088832|-212642.71088832|-212642.71088832|-212642.71088832||-212642.71088832|-212642.71088832|-425285.42177665|-425285.42177665|-425285.42177665|-425285.42177665|-425285.42177665|-425285.42177665|-425285.42177665|-425285.42177665|-425285.42177665|-425285.42177665||||-425285.42177665|-425285.42177665|-425285.42177665
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11180|43296|/equities/rakon|NZXSMALLCAP|||||||||||||821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|821.69899499832|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|660.2113088529|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|475.03026186865|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806|64.031987246806
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP||109.7619455581|109.7619455581|109.7619455581|109.7619455581|109.7619455581|109.7619455581|109.7619455581|109.7619455581|109.7619455581|109.7619455581|109.7619455581|109.7619455581|109.7619455581|109.7619455581|109.7619455581|109.7619455581|109.7619455581|109.7619455581|109.7619455581|109.7619455581|109.7619455581|109.7619455581|109.7619455581|109.7619455581|109.7619455581|109.7619455581|109.7619455581|109.7619455581|109.7619455581|109.7619455581|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|102.60331244856|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|77.24698848|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|86.732|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP||87.963737587713|87.963737587713|87.963737587713|87.963737587713|87.963737587713|87.963737587713|87.963737587713|87.963737587713|87.963737587713|87.963737587713|87.963737587713|87.963737587713|87.963737587713|87.963737587713|87.963737587713|87.963737587713|87.963737587713|87.963737587713|87.963737587713|87.963737587713|87.963737587713|87.963737587713|87.963737587713|87.963737587713|87.963737587713|87.963737587713|87.963737587713|87.963737587713|87.963737587713|87.963737587713|87.963737587713|87.963737587713|87.963737587713|87.963737587713|87.963737587713|87.963737587713|87.963737587713|87.963737587713|87.963737587713|87.963737587713|87.963737587713|87.963737587713|87.963737587713|87.963737587713|87.963737587713|87.963737587713|87.963737587713|87.963737587713|87.963737587713|87.963737587713|87.963737587713|93.173042387604|93.173042387604|93.173042387604|93.173042387604|93.173042387604|93.173042387604|93.173042387604|93.173042387604|93.173042387604|93.173042387604|93.173042387604|93.173042387604|93.173042387604|93.173042387604|93.173042387604|93.173042387604|104.19942560514|104.19942560514|104.19942560514|104.19942560514|104.19942560514|104.19942560514|104.19942560514|104.19942560514|104.19942560514|104.19942560514|104.19942560514|104.19942560514|104.19942560514|104.19942560514|104.19942560514|104.19942560514|104.19942560514|104.19942560514|104.19942560514|104.19942560514|104.19942560514|104.19942560514|104.19942560514|104.19942560514|104.19942560514|104.19942560514|104.19942560514|104.19942560514|104.19942560514|120.65145848402|120.65145848402|120.65145848402|120.65145848402|120.65145848402|120.65145848402|120.65145848402|120.65145848402|143.27280104027|143.27280104027|143.27280104027|143.27280104027|143.27280104027|143.27280104027|143.27280104027|143.27280104027|143.27280104027|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404|188.51684347404||188.51684347404|188.51684347404|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|203.55112993072|241.04580487977|241.04580487977|241.04580487977
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP||180.63658749302|180.63658749302|180.63658749302|180.63658749302|180.63658749302|180.63658749302|180.63658749302|180.63658749302|180.63658749302|180.63658749302|180.63658749302|180.63658749302|180.63658749302|180.63658749302|180.63658749302|180.63658749302|180.63658749302|180.63658749302|180.63658749302|180.63658749302|180.63658749302|180.63658749302|180.63658749302|164.0152791082|164.0152791082|164.0152791082|164.0152791082|164.0152791082|164.0152791082|164.0152791082|164.0152791082|164.0152791082|164.0152791082|164.0152791082|164.0152791082|164.0152791082|164.0152791082|164.0152791082|164.0152791082|164.0152791082|164.0152791082|164.0152791082|164.0152791082|164.0152791082|164.0152791082|164.0152791082|164.0152791082|164.0152791082|164.0152791082|164.0152791082|164.0152791082|164.0152791082|164.0152791082|164.0152791082|164.0152791082|164.0152791082|164.0152791082|164.0152791082|164.0152791082|164.0152791082|164.0152791082|164.0152791082|164.0152791082|164.0152791082|164.0152791082|164.0152791082|164.0152791082|164.0152791082|164.0152791082|164.0152791082|164.0152791082|164.0152791082|164.0152791082|214.91597975287|214.91597975287|214.91597975287|214.91597975287|214.91597975287|214.91597975287|214.91597975287|214.91597975287|214.91597975287|214.91597975287|214.91597975287|214.91597975287|214.91597975287|214.91597975287|214.91597975287|214.91597975287|214.91597975287|214.91597975287|214.91597975287|214.91597975287|214.91597975287|214.91597975287|214.91597975287|214.91597975287|268.64497469109|268.64497469109|268.64497469109|268.64497469109|268.64497469109|268.64497469109|268.64497469109|268.64497469109|268.64497469109|268.64497469109|268.64497469109|268.64497469109|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|215.43474662274|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|197.11308534035|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165|104.3765808165
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP||197.83885309853|197.83885309853|197.83885309853|197.83885309853|197.83885309853|197.83885309853|197.83885309853|197.83885309853|197.83885309853|197.83885309853|197.83885309853|197.83885309853|197.83885309853|197.83885309853|197.83885309853|197.83885309853|197.83885309853|197.83885309853|197.83885309853|197.83885309853|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|111.01382804571|120.33888851688|120.33888851688|120.33888851688|120.33888851688|120.33888851688|120.33888851688|120.33888851688|120.33888851688|120.33888851688|120.33888851688|120.33888851688|120.33888851688|120.33888851688|120.33888851688|120.33888851688|120.33888851688|120.33888851688|120.33888851688|120.33888851688|120.33888851688|120.33888851688|120.33888851688|120.33888851688|120.33888851688|146.44399507981|146.44399507981|146.44399507981|146.44399507981|146.44399507981|146.44399507981|146.44399507981|146.44399507981|146.44399507981|146.44399507981|146.44399507981|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733|187.19432843733
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|97.162564424949|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|48.424145859162|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|52.037639549477|61.030480911836|61.030480911836|61.030480911836|61.030480911836|61.030480911836|61.030480911836|61.030480911836
11186|43230|/equities/aorere-res|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2282679665288|4.2282679665288||4.2282679665288|4.2282679665288|||||||||||||||4.2282679665288|||||4.2282679665288||||||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP||2898.7754017367|2898.7754017367|2898.7754017367|2898.7754017367|2898.7754017367|2898.7754017367|2898.7754017367|2898.7754017367|2898.7754017367|2898.7754017367|2898.7754017367|2898.7754017367|2898.7754017367|2898.7754017367|2898.7754017367|2898.7754017367|2898.7754017367|2898.7754017367|2898.7754017367|2898.7754017367|2898.7754017367|2898.7754017367|2898.7754017367|2898.7754017367|2898.7754017367|2898.7754017367|2898.7754017367|2898.7754017367|2898.7754017367|2898.7754017367|2898.7754017367|2898.7754017367|2898.7754017367|2898.7754017367|2898.7754017367|2918.0638034776|2918.0638034776|2918.0638034776|2918.0638034776|2918.0638034776|2918.0638034776|2918.0638034776|2918.0638034776|2918.0638034776|2918.0638034776|2918.0638034776|2918.0638034776|2918.0638034776|2918.0638034776|2918.0638034776|2918.0638034776|2025.4767217409|2025.4767217409|2025.4767217409|2025.4767217409|2025.4767217409|2025.4767217409|2025.4767217409|2025.4767217409|2025.4767217409|2025.4767217409|2025.4767217409|2025.4767217409|2025.4767217409|2025.4767217409|2025.4767217409|2025.4767217409|2025.4767217409|2025.4767217409|2025.4767217409|2025.4767217409|2025.4767217409|2025.4767217409|2025.4767217409|2025.4767217409|2025.4767217409|2025.4767217409|2025.4767217409|2025.4767217409|2025.4767217409|2025.4767217409|2025.4767217409|2025.4767217409|2025.4767217409|2025.4767217409|2025.4767217409|2025.4767217409|2025.4767217409|2025.4767217409|2025.4767217409|2025.4767217409|2025.4767217409|2025.4767217409|2025.4767217409|2025.4767217409|2025.4767217409||2025.4767217409|2228.296246057|2228.296246057||2228.296246057|2228.296246057|2228.296246057|2228.296246057|2228.296246057|2228.296246057|2228.296246057|2228.296246057|2228.296246057|2228.296246057|2228.296246057|2228.296246057|2228.296246057|2228.296246057|2228.296246057|2228.296246057|2228.296246057|2228.296246057|2228.296246057|2228.296246057|2228.296246057|2228.296246057|2228.296246057|2228.296246057|2228.296246057|2228.296246057|2228.296246057|2228.296246057|2228.296246057|2228.296246057|2228.296246057||2228.296246057|2228.296246057|2228.296246057|2228.296246057|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769||1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769||1699.5494245769||1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1699.5494245769|1619.8835515134|1619.8835515134|1619.8835515134|1619.8835515134|1619.8835515134|1619.8835515134||1619.8835515134||1619.8835515134|1619.8835515134||1619.8835515134|1619.8835515134|1619.8835515134|1619.8835515134|1619.8835515134|1619.8835515134|1619.8835515134|1619.8835515134|1619.8835515134|1658.4932749544|1658.4932749544|1658.4932749544|1658.4932749544|1658.4932749544|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263||||1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263||||1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263|1449.3518089263
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP||124.22515068622|124.22515068622|124.22515068622|124.22515068622|124.22515068622|124.22515068622|124.22515068622|124.22515068622|124.22515068622|124.22515068622|124.22515068622|124.22515068622|124.22515068622|124.22515068622|124.22515068622|124.22515068622|124.22515068622|124.22515068622|124.22515068622|131.47883818911|131.47883818911|131.47883818911|131.47883818911|131.47883818911|131.47883818911|131.47883818911|131.47883818911|131.47883818911|131.47883818911|131.47883818911|144.49017878906|144.49017878906|144.49017878906|144.49017878906|144.49017878906|144.49017878906|144.49017878906|144.49017878906|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763||100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763||100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|100.15053321763|102.75643644589|102.75643644589|102.75643644589|102.75643644589|102.75643644589|102.75643644589|102.75643644589|102.75643644589|102.75643644589|102.75643644589|102.75643644589|102.75643644589|100.16418727911|100.16418727911|100.16418727911|100.16418727911|100.16418727911|100.16418727911|100.16418727911|100.16418727911|100.16418727911|100.16418727911|100.16418727911|100.16418727911|100.16418727911|100.16418727911|100.16418727911|100.16418727911|100.16418727911|100.16418727911|100.16418727911|100.16418727911|100.16418727911|100.16418727911|100.16418727911|102.87811187025|102.87811187025||102.87811187025|102.87811187025|102.87811187025|102.87811187025||102.87811187025|102.87811187025|102.87811187025|102.87811187025|102.87811187025|102.87811187025|102.87811187025|100.02733288308|100.02733288308
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159.0035161605||||||||||||||||||||||||||||||||||||||||||||||||||||||||||159.0035161605|159.0035161605|159.0035161605|159.0035161605|159.0035161605|159.0035161605|130.67564897558|130.67564897558|130.67564897558|130.67564897558|130.67564897558|130.67564897558|130.67564897558|130.67564897558|130.67564897558|130.67564897558|130.67564897558|130.67564897558|130.67564897558|130.67564897558|130.67564897558|130.67564897558|130.67564897558|130.67564897558|130.67564897558|130.67564897558
11190|43326|/equities/turner-growers|NZXSMALLCAP||63.948907115294|63.948907115294|63.948907115294|63.948907115294|63.948907115294|63.948907115294|63.948907115294|63.948907115294|63.948907115294|63.948907115294|63.948907115294|63.948907115294|63.948907115294|63.948907115294|63.948907115294|63.948907115294|63.948907115294|63.948907115294|63.948907115294|63.948907115294|63.948907115294|63.948907115294|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|63.13260256414|56.422802849301|56.422802849301|56.422802849301|56.422802849301|56.422802849301|56.422802849301|56.422802849301|56.422802849301|56.422802849301|56.422802849301|56.422802849301|56.422802849301|56.422802849301|56.422802849301|56.422802849301|56.422802849301|56.422802849301|56.422802849301|56.422802849301|56.422802849301|56.422802849301|56.422802849301|56.422802849301|56.422802849301|56.422802849301|56.422802849301|56.422802849301|56.422802849301|56.422802849301|56.422802849301|56.422802849301|56.422802849301|56.422802849301|56.422802849301|56.422802849301|56.422802849301|56.422802849301|56.422802849301|56.422802849301|56.422802849301|56.422802849301|56.422802849301|56.422802849301|56.422802849301|56.422802849301|56.422802849301|56.422802849301|56.422802849301|56.422802849301|56.422802849301|56.422802849301|56.422802849301|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159||59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.787018373159|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677|59.151143579677
11191|43317|/equities/teamtalk|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||261.34332501477||261.34332501477|261.34332501477|261.34332501477|261.34332501477|261.34332501477|261.34332501477|261.34332501477|261.34332501477|261.34332501477|261.34332501477|261.34332501477|261.34332501477|261.34332501477|261.34332501477|261.34332501477|261.34332501477|261.34332501477|261.34332501477|261.34332501477|261.34332501477|261.34332501477|261.34332501477|261.34332501477|261.34332501477|261.34332501477|261.34332501477|261.34332501477|261.34332501477|261.34332501477|261.34332501477|261.34332501477|261.34332501477|261.34332501477|261.34332501477|261.34332501477|261.34332501477|261.34332501477|261.34332501477|261.34332501477|261.34332501477|261.34332501477|261.34332501477|261.34332501477|261.34332501477|261.34332501477|261.34332501477|261.34332501477|261.34332501477|261.34332501477|261.34332501477|261.34332501477|261.34332501477|266.27473307125|266.27473307125|266.27473307125|266.27473307125|266.27473307125|266.27473307125|266.27473307125|266.27473307125|266.27473307125|266.27473307125|266.27473307125|266.27473307125|266.27473307125|266.27473307125|266.27473307125|266.27473307125|266.27473307125|266.27473307125|266.27473307125|266.27473307125|266.27473307125|266.27473307125|266.27473307125|266.27473307125|266.27473307125|266.27473307125|266.27473307125|266.27473307125|266.27473307125|266.27473307125|266.27473307125|266.27473307125|266.27473307125|256.81866965457|256.81866965457|256.81866965457|256.81866965457|256.81866965457|256.81866965457|256.81866965457|256.81866965457|256.81866965457|256.81866965457|256.81866965457|256.81866965457|256.81866965457|256.81866965457|256.81866965457||256.81866965457|256.81866965457|256.81866965457|256.81866965457|256.81866965457|256.81866965457|256.81866965457|256.81866965457|256.81866965457|313.19349957875|313.19349957875|313.19349957875|313.19349957875||313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|313.19349957875|360.08772385659|360.08772385659|360.08772385659|360.08772385659|360.08772385659|360.08772385659|360.08772385659|360.08772385659|360.08772385659|360.08772385659|360.08772385659|360.08772385659|360.08772385659|360.08772385659|360.08772385659|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359|241.13071046359
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP||250.63918869494|250.63918869494|250.63918869494|250.63918869494|250.63918869494|250.63918869494|250.63918869494|250.63918869494|250.63918869494|250.63918869494|250.63918869494|250.63918869494|250.63918869494|275.28852304872|275.28852304872|313.42979477488|313.42979477488|313.42979477488|313.42979477488|313.42979477488|313.42979477488|313.42979477488|313.42979477488|313.42979477488|313.42979477488|313.42979477488|313.42979477488|313.42979477488|313.42979477488|313.42979477488|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|108.88498849239|118.11317050385|118.11317050385|118.11317050385|118.11317050385|118.11317050385|118.11317050385|118.11317050385|118.11317050385|118.11317050385|118.11317050385|118.11317050385|118.11317050385|118.11317050385|118.11317050385|118.11317050385|118.11317050385|118.11317050385|118.11317050385|118.11317050385|118.11317050385|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|130.5074643977|121.07342325748|121.07342325748|121.07342325748|121.07342325748|121.07342325748
11193|1096411|/equities/truscreen|NZXSMALLCAP||34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|34.240627911306|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|44.02976572493|50.358292320897|50.358292320897|50.358292320897|50.358292320897|50.358292320897|50.358292320897|50.358292320897|50.358292320897|50.358292320897|50.358292320897|50.358292320897|50.358292320897|50.358292320897|50.358292320897|50.358292320897|50.358292320897|50.358292320897|50.358292320897|50.358292320897|50.358292320897|50.358292320897|50.358292320897|50.358292320897|50.358292320897|50.358292320897|50.358292320897|50.358292320897|50.358292320897|50.358292320897
11194|43247|/equities/dorchester-pac|NZXSMALLCAP||-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-10694.935229311|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-11188.10698522|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539|-5068.3399330539
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP||158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|158.31312482437|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|103.69832696285|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|124.43849010937|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956|81.219806613956
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP||42.024721771821|42.024721771821|42.024721771821|42.024721771821|42.024721771821|42.024721771821|42.024721771821|42.024721771821|42.024721771821|42.024721771821|42.024721771821|42.024721771821|42.024721771821|42.024721771821|42.024721771821|42.024721771821|42.024721771821|42.024721771821|42.024721771821|42.024721771821|42.024721771821|42.024721771821|42.024721771821|47.04751441026|47.04751441026|47.04751441026|47.04751441026|47.04751441026|47.04751441026|47.04751441026|47.04751441026|47.04751441026|47.04751441026|47.04751441026|47.04751441026|47.04751441026|47.04751441026|47.04751441026|47.04751441026|47.04751441026|47.04751441026|47.04751441026|47.04751441026|47.04751441026|48.651556218794|48.651556218794|48.651556218794|48.651556218794|48.651556218794|48.651556218794|48.651556218794|48.651556218794|48.651556218794|48.651556218794|48.651556218794|48.651556218794|36.88965774377|36.88965774377|36.88965774377|36.88965774377|36.88965774377|36.88965774377|36.88965774377|36.88965774377|36.88965774377|36.88965774377|36.88965774377|36.88965774377|36.88965774377|36.88965774377|36.88965774377|36.88965774377|36.88965774377|36.88965774377|36.88965774377|36.88965774377|36.88965774377|36.88965774377|36.88965774377|36.88965774377|36.88965774377|36.88965774377|36.88965774377|36.88965774377|36.88965774377|36.88965774377|36.88965774377|36.88965774377|36.88965774377|36.88965774377|36.88965774377|36.88965774377|36.88965774377|36.88965774377|36.88965774377|36.88965774377|36.88965774377|36.88965774377|36.88965774377|36.88965774377|36.88965774377|36.88965774377|36.88965774377|36.88965774377|36.88965774377|36.88965774377|36.88965774377|54.807240957643|54.807240957643|54.807240957643|54.807240957643|54.807240957643|54.807240957643|54.807240957643|54.807240957643|54.807240957643|54.807240957643|54.807240957643|54.807240957643|54.807240957643|54.807240957643|54.807240957643|54.807240957643|54.807240957643|54.807240957643|54.807240957643|54.807240957643|54.807240957643|54.807240957643|54.807240957643|54.807240957643|54.807240957643|54.807240957643|54.807240957643|54.807240957643|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|131.06136342638|64.48220112293|64.48220112293|64.48220112293|64.48220112293|64.48220112293|64.48220112293|64.48220112293|64.48220112293|64.48220112293|64.48220112293|64.48220112293|64.48220112293|64.48220112293|64.48220112293|64.48220112293|64.48220112293|64.48220112293|64.48220112293|64.48220112293|64.48220112293|64.48220112293|64.48220112293|64.48220112293|64.48220112293
11197|14299|/equities/orocobre-limited|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628|409.54446759628
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP||80.842865512768|80.842865512768|80.842865512768|80.842865512768|80.842865512768|80.842865512768|80.842865512768|80.842865512768|80.842865512768|80.842865512768|80.842865512768|80.842865512768|80.842865512768|80.842865512768|80.842865512768|80.842865512768|80.842865512768|80.842865512768|80.842865512768|80.842865512768|80.842865512768|80.842865512768|80.842865512768|80.842865512768|80.842865512768|80.842865512768|80.842865512768|80.842865512768|80.842865512768|80.842865512768|80.842865512768|80.842865512768|80.842865512768|80.842865512768|80.842865512768|80.842865512768|80.842865512768|80.842865512768|80.842865512768|80.842865512768|80.842865512768|66.09399134429|66.09399134429|66.09399134429|66.09399134429|66.09399134429|66.09399134429|66.09399134429|66.09399134429|66.09399134429|66.09399134429|66.09399134429|66.09399134429|66.09399134429|66.09399134429|66.09399134429|66.09399134429|66.09399134429|66.09399134429|66.09399134429|66.09399134429|66.09399134429|66.09399134429|66.09399134429|66.09399134429|66.09399134429|66.09399134429|66.09399134429|66.09399134429|66.09399134429|66.09399134429|66.09399134429|66.09399134429|66.09399134429|66.09399134429|66.09399134429|66.09399134429|66.09399134429|66.09399134429|66.09399134429|66.09399134429|66.09399134429|66.09399134429|66.09399134429|66.09399134429|66.09399134429|66.09399134429|66.09399134429|88.940012305101|88.940012305101|88.940012305101|88.940012305101|88.940012305101|88.940012305101|88.940012305101|88.940012305101|442.35557696758|442.35557696758|442.35557696758|442.35557696758|442.35557696758|442.35557696758|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|847.26216618957|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516|1314.603826516
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP||757.41535797749|757.41535797749|757.41535797749|757.41535797749|757.41535797749|757.41535797749|757.41535797749|757.41535797749|757.41535797749|757.41535797749|757.41535797749|757.41535797749|757.41535797749|757.41535797749|757.41535797749|757.41535797749|757.41535797749|757.41535797749|757.41535797749|757.41535797749|757.41535797749|757.41535797749|757.41535797749|757.41535797749|757.41535797749|757.41535797749|757.41535797749|757.41535797749|757.41535797749|757.41535797749|757.41535797749|757.41535797749|757.41535797749|757.41535797749|757.41535797749|757.41535797749|757.41535797749|757.41535797749|757.41535797749|757.41535797749|757.41535797749|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|962.44502074728|1273.159627948|1273.159627948|1273.159627948|1273.159627948|1273.159627948|1273.159627948|1273.159627948|1273.159627948|1273.159627948|1273.159627948|1273.159627948|1273.159627948|1273.159627948|1273.159627948|1273.159627948|1273.159627948|1273.159627948|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|679.84152971757|329.91285830219|329.91285830219|329.91285830219|329.91285830219|329.91285830219|329.91285830219|329.91285830219|329.91285830219|329.91285830219|329.91285830219|329.91285830219|329.91285830219|329.91285830219|329.91285830219
11200|947885|/equities/imugene-ltd|ASXSMALLCAP||1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1297.0877154266|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1617.3970215803|1268.5466835924|1268.5466835924|1268.5466835924|1268.5466835924|1268.5466835924|1268.5466835924|1268.5466835924|1268.5466835924|1268.5466835924|1268.5466835924|1268.5466835924|1268.5466835924|1268.5466835924|1268.5466835924|1268.5466835924|1268.5466835924|1268.5466835924|1268.5466835924|1268.5466835924|1268.5466835924|1268.5466835924|1268.5466835924|1268.5466835924|1268.5466835924|1268.5466835924|1268.5466835924|1268.5466835924|1268.5466835924|1268.5466835924|1268.5466835924|1268.5466835924|1268.5466835924|107.8264303661|107.8264303661|107.8264303661|107.8264303661|107.8264303661|107.8264303661|107.8264303661|107.8264303661|107.8264303661
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|1084.8285504|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41|481.41
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP||3718.7162871327|3718.7162871327|3718.7162871327|3718.7162871327|3718.7162871327|3718.7162871327|3718.7162871327|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|3804.2355011997|4602.5473367609|4602.5473367609|4602.5473367609|4602.5473367609|4602.5473367609|4602.5473367609|4602.5473367609|4602.5473367609|4602.5473367609|4602.5473367609|4602.5473367609|4602.5473367609|4602.5473367609|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|6648.1017705376|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|8216.9673458879|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289|3069.2048669289
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP||-32.531530003701|-32.531530003701|-32.531530003701|-32.531530003701|-32.531530003701|-32.531530003701|-49.017629249026|-49.017629249026|-49.017629249026|-49.017629249026|-49.017629249026|-49.017629249026|-49.017629249026|-49.017629249026|-49.017629249026|-49.017629249026|-264.14630192933|-264.14630192933|-264.14630192933|-264.14630192933|-264.14630192933|-264.14630192933|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-147.95791244473|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-150.97592110767|-185.58810216063|-185.58810216063|-185.58810216063|-185.58810216063|-185.58810216063|-185.58810216063|-185.58810216063|-185.58810216063|-185.58810216063|-185.58810216063|-185.58810216063|-185.58810216063|-185.58810216063|-185.58810216063|-185.58810216063|-185.58810216063|-185.58810216063|-185.58810216063|-185.58810216063|-241.61342259104|-241.61342259104|-241.61342259104|-241.61342259104|-241.61342259104|-241.61342259104|-241.61342259104|-241.61342259104|-241.61342259104|-241.61342259104|-241.61342259104|-241.61342259104|-241.61342259104|-241.61342259104|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111|-19.41661946111
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP||312.00799300738|312.00799300738|312.00799300738|312.00799300738|312.00799300738|312.00799300738|312.00799300738|312.00799300738|312.00799300738|312.00799300738|312.00799300738|312.00799300738|312.00799300738|312.00799300738|312.00799300738|312.00799300738|312.00799300738|312.00799300738|312.00799300738|312.00799300738|312.00799300738|312.00799300738|312.00799300738|312.00799300738|312.00799300738|312.00799300738|312.00799300738|312.00799300738|312.00799300738|312.00799300738|312.00799300738|312.00799300738|312.00799300738|312.00799300738|312.00799300738|312.00799300738|312.00799300738|312.00799300738|312.00799300738|312.00799300738|312.00799300738|312.00799300738|312.00799300738|312.00799300738|312.00799300738|312.00799300738|312.00799300738|312.00799300738|312.00799300738|312.00799300738|312.00799300738|533.06451796037|533.06451796037|533.06451796037|533.06451796037|533.06451796037|533.06451796037|533.06451796037|533.06451796037|533.06451796037|533.06451796037|533.06451796037|533.06451796037|533.06451796037|533.06451796037|533.06451796037|533.06451796037|533.06451796037|533.06451796037|533.06451796037|533.06451796037|533.06451796037|607.61942090547|607.61942090547|607.61942090547|607.61942090547|607.61942090547|607.61942090547|607.61942090547|607.61942090547|607.61942090547|607.61942090547|607.61942090547|607.61942090547|607.61942090547|607.61942090547|607.61942090547|607.61942090547|607.61942090547|607.61942090547|607.61942090547|607.61942090547|607.61942090547|607.61942090547|607.61942090547|607.61942090547|607.61942090547|607.61942090547|607.61942090547|906.90819401106|906.90819401106|906.90819401106|906.90819401106|906.90819401106|906.90819401106|906.90819401106|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|549.28512662156|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935|492.93744704935
11205|7675|/equities/paladin-res|ASXSMALLCAP||3574.7277692857|3574.7277692857|3574.7277692857|3574.7277692857|3574.7277692857|3574.7277692857|3574.7277692857|3574.7277692857|3574.7277692857|3574.7277692857|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|2709.5845259842|4397.1057836231|4397.1057836231|4397.1057836231|4397.1057836231|4397.1057836231|4397.1057836231|4397.1057836231|4397.1057836231|4397.1057836231|4397.1057836231|4397.1057836231|4397.1057836231|4397.1057836231|4397.1057836231|4397.1057836231|4397.1057836231|4397.1057836231|4397.1057836231|4397.1057836231|4397.1057836231|4397.1057836231|4397.1057836231|4397.1057836231|4397.1057836231|4397.1057836231|4397.1057836231|4397.1057836231|4397.1057836231|7219.9694322405|7219.9694322405|7219.9694322405|7219.9694322405|7219.9694322405|7219.9694322405|7219.9694322405|7219.9694322405|7219.9694322405|7219.9694322405|7219.9694322405|7219.9694322405|7219.9694322405|7219.9694322405|7219.9694322405|7219.9694322405|7219.9694322405|920.08826668915|920.08826668915|920.08826668915|920.08826668915|920.08826668915|920.08826668915|920.08826668915|920.08826668915|920.08826668915|920.08826668915|920.08826668915|920.08826668915|920.08826668915|920.08826668915|920.08826668915|920.08826668915|920.08826668915|920.08826668915|920.08826668915|920.08826668915|920.08826668915|920.08826668915|920.08826668915|920.08826668915|920.08826668915|920.08826668915|920.08826668915|920.08826668915
11206|14252|/equities/centuria-fpo|ASXSMALLCAP||203.68313520774|203.68313520774|203.68313520774|203.68313520774|278.98359819713|278.98359819713|278.98359819713|278.98359819713|278.98359819713|278.98359819713|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|317.37304126903|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|309.60807085206|414.18031738557|414.18031738557|414.18031738557|414.18031738557|414.18031738557|414.18031738557|414.18031738557|414.18031738557|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|313.80387264319|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831|243.8012264831
11207|101943|/equities/lifestyle-f|ASXSMALLCAP||603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|603.00897575381|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|719.70135315424|667.45931274563|667.45931274563|667.45931274563|667.45931274563|667.45931274563|667.45931274563|667.45931274563|667.45931274563|667.45931274563|667.45931274563|667.45931274563|667.45931274563|667.45931274563|667.45931274563|667.45931274563|667.45931274563|667.45931274563|667.45931274563|667.45931274563|667.45931274563|667.45931274563|667.45931274563|667.45931274563|667.45931274563|667.45931274563|667.45931274563|667.45931274563|667.45931274563|667.45931274563|667.45931274563|667.45931274563|667.45931274563|667.45931274563|667.45931274563|667.45931274563|667.45931274563|667.45931274563|667.45931274563|667.45931274563
11208|1130929|/equities/life360-inc|ASXSMALLCAP||329.24172381985|329.24172381985|329.24172381985|329.24172381985|329.24172381985|329.24172381985|329.24172381985|329.24172381985|329.24172381985|329.24172381985|329.24172381985|329.24172381985|329.24172381985|329.24172381985|329.24172381985|329.24172381985|329.24172381985|329.24172381985|329.24172381985|329.24172381985|329.24172381985|329.24172381985|329.24172381985|329.24172381985|329.24172381985|329.24172381985|329.24172381985|329.24172381985|329.24172381985|329.24172381985|329.24172381985|329.24172381985|329.24172381985|329.24172381985|329.24172381985|329.24172381985|329.24172381985|329.24172381985|329.24172381985|329.24172381985|225.06868361066|225.06868361066|225.06868361066|225.06868361066|225.06868361066|225.06868361066|225.06868361066|225.06868361066|225.06868361066|225.06868361066|225.06868361066|225.06868361066|225.06868361066|225.06868361066|225.06868361066|225.06868361066|225.06868361066|225.06868361066|225.06868361066|225.06868361066|225.06868361066|225.06868361066|225.06868361066|225.06868361066|225.06868361066|225.06868361066|225.06868361066|225.06868361066|225.06868361066|225.06868361066|225.06868361066|225.06868361066|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|113.02486974|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|339.078|100|100|100|100|100|100|100
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP||2831.0646216479|2831.0646216479|2831.0646216479|2831.0646216479|2831.0646216479|2831.0646216479|2831.0646216479|2831.0646216479|2831.0646216479|2831.0646216479|2831.0646216479|2831.0646216479|2831.0646216479|2831.0646216479|2831.0646216479|2831.0646216479|2831.0646216479|2831.0646216479|2831.0646216479|2831.0646216479|2831.0646216479|2831.0646216479|2831.0646216479|2831.0646216479|2831.0646216479|2831.0646216479|2831.0646216479|2831.0646216479|2831.0646216479|2831.0646216479|2831.0646216479|2831.0646216479|2831.0646216479|2831.0646216479|2831.0646216479|2831.0646216479|2831.0646216479|2831.0646216479|2831.0646216479|2831.0646216479|2831.0646216479|2831.0646216479|2831.0646216479|2831.0646216479|2831.0646216479|2831.0646216479|2831.0646216479|2831.0646216479|2831.0646216479|2831.0646216479|2831.0646216479|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|2494.3300631259|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455|1940.0409603455
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP||0.79927481185233|0.79927481185233|0.79927481185233|0.79927481185233|0.79927481185233|0.79927481185233|0.79927481185233|0.79927481185233|0.79927481185233|0.79927481185233|0.79927481185233|0.79927481185233|0.79927481185233|0.79927481185233|0.79927481185233|0.79927481185233|0.79927481185233|0.79927481185233|0.79927481185233|0.79927481185233|0.79927481185233|0.79927481185233|0.79927481185233|0.79927481185233|0.79927481185233|0.79927481185233|0.79927481185233|0.79927481185233|0.79927481185233|0.79927481185233|0.79927481185233|0.79927481185233|0.79927481185233|0.79927481185233|0.79927481185233|0.79927481185233|0.79927481185233|0.79927481185233|0.79927481185233|0.79927481185233|0.63032302754828|0.63032302754828|0.63032302754828|0.63032302754828|0.63032302754828|0.63032302754828|0.63032302754828|0.63032302754828|0.63032302754828|0.63032302754828|0.63032302754828|0.63032302754828|0.63032302754828|0.63032302754828|0.63032302754828|0.63032302754828|0.63032302754828|0.63032302754828|0.63032302754828|0.63032302754828|0.63032302754828|0.63032302754828|0.63032302754828|0.63032302754828|0.63032302754828|0.63032302754828|0.63032302754828|0.63032302754828|0.63032302754828|0.63032302754828|0.63032302754828|0.63032302754828|0.63032302754828|0.63032302754828|0.63032302754828|0.63032302754828|0.63032302754828|0.63032302754828|0.63032302754828|0.63032302754828|0.63032302754828|0.63032302754828|0.63032302754828|0.63032302754828|0.63032302754828|0.63032302754828|0.63032302754828|0.63032302754828|0.63032302754828|0.63032302754828|0.63032302754828|0.7385761310808|0.7385761310808|0.7385761310808|0.7385761310808|0.7385761310808|0.7385761310808|0.7385761310808|0.7385761310808|0.7385761310808|0.7385761310808|0.7385761310808|0.7385761310808|0.7385761310808|0.7385761310808|0.7385761310808|0.7385761310808|0.7385761310808|0.7385761310808|0.7385761310808|0.7385761310808|0.7385761310808|0.7385761310808|0.7385761310808|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.65056737640124|0.64533371993258|0.64533371993258|0.64533371993258|0.64533371993258|0.64533371993258|0.64533371993258|0.64533371993258|0.64533371993258|0.64533371993258|0.64533371993258|0.64533371993258|0.64533371993258
11211|101954|/equities/arena-group|ASXSMALLCAP||61.057773794063|61.057773794063|61.057773794063|61.057773794063|61.057773794063|61.057773794063|61.057773794063|61.057773794063|61.057773794063|61.057773794063|61.057773794063|61.057773794063|61.057773794063|61.057773794063|61.057773794063|61.057773794063|61.057773794063|61.057773794063|61.057773794063|61.057773794063|61.057773794063|61.057773794063|61.057773794063|61.057773794063|61.057773794063|61.057773794063|61.057773794063|61.057773794063|61.057773794063|61.057773794063|61.057773794063|61.057773794063|61.057773794063|61.057773794063|61.057773794063|61.057773794063|61.057773794063|61.057773794063|69.585473581473|69.585473581473|69.585473581473|69.585473581473|69.585473581473|69.585473581473|69.585473581473|69.585473581473|69.585473581473|69.585473581473|69.585473581473|69.585473581473|78.337318842564|78.337318842564|78.337318842564|78.337318842564|78.337318842564|78.337318842564|78.337318842564|78.337318842564|78.337318842564|78.337318842564|78.337318842564|78.337318842564|78.337318842564|78.337318842564|78.337318842564|78.337318842564|78.337318842564|78.337318842564|78.337318842564|78.337318842564|78.337318842564|78.337318842564|78.337318842564|78.337318842564|78.337318842564|78.337318842564|78.337318842564|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|80.351736886304|95.763994096136|95.763994096136|95.763994096136|95.763994096136|95.763994096136|95.763994096136|95.763994096136|95.763994096136|95.763994096136|95.763994096136|95.763994096136|95.763994096136|95.763994096136|95.763994096136|95.763994096136|95.763994096136|95.763994096136|95.763994096136|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309|59.969812255309
11212|8627|/equities/speciality-fashn|ASXSMALLCAP||12463.172215977|12463.172215977|12463.172215977|12463.172215977|12463.172215977|12463.172215977|12463.172215977|12463.172215977|12463.172215977|12463.172215977|12463.172215977|12463.172215977|12463.172215977|12463.172215977|12463.172215977|12463.172215977|12463.172215977|12463.172215977|12463.172215977|12463.172215977|12463.172215977|12463.172215977|12463.172215977|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|15694.120881943|20689.087206115|20689.087206115|20689.087206115|20689.087206115|20689.087206115|20689.087206115|20689.087206115|20689.087206115|20689.087206115|20689.087206115|20689.087206115|20689.087206115|20689.087206115|20689.087206115|20689.087206115|20689.087206115|20689.087206115|20689.087206115|20689.087206115|20689.087206115|20689.087206115|20689.087206115|20689.087206115|20689.087206115|20689.087206115|20689.087206115|20689.087206115|20689.087206115|20689.087206115|20689.087206115|20689.087206115|20689.087206115|20689.087206115|20689.087206115|20689.087206115|20689.087206115|20689.087206115|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|11002.785229407|5223.1055509488|5223.1055509488|5223.1055509488|5223.1055509488|5223.1055509488|5223.1055509488|5223.1055509488|5223.1055509488|5223.1055509488|5223.1055509488
11213|1054964|/equities/telix-pharma|ASXSMALLCAP||873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|873.03917759931|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|444.09360523697|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|389.6378230829|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|486.02056041974|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984|123.83762170984
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3796.3413319856|3796.3413319856|3796.3413319856|3796.3413319856|3796.3413319856|3796.3413319856|3796.3413319856|3796.3413319856|3796.3413319856|3796.3413319856|3796.3413319856|3796.3413319856|3796.3413319856|3796.3413319856|3796.3413319856|3796.3413319856|3796.3413319856|3796.3413319856|3796.3413319856|3796.3413319856|3796.3413319856|3796.3413319856|3796.3413319856|3796.3413319856|3796.3413319856|3796.3413319856|3796.3413319856|3796.3413319856|3796.3413319856|3796.3413319856|3796.3413319856|3796.3413319856|4202.5608652175|4202.5608652175|4202.5608652175|4202.5608652175|4202.5608652175|4202.5608652175|4202.5608652175|4202.5608652175|4202.5608652175|4202.5608652175|4202.5608652175|4202.5608652175|4202.5608652175|4202.5608652175|4202.5608652175|4202.5608652175|4202.5608652175|4202.5608652175|4202.5608652175|4202.5608652175|4202.5608652175|4202.5608652175|4202.5608652175|4202.5608652175|4202.5608652175|4202.5608652175|4202.5608652175|4202.5608652175|4202.5608652175|4202.5608652175|4202.5608652175|4202.5608652175|4202.5608652175|4202.5608652175|4202.5608652175|4202.5608652175|4202.5608652175|4202.5608652175|4202.5608652175|4202.5608652175|4202.5608652175|4202.5608652175|4202.5608652175|4202.5608652175|4202.5608652175|4202.5608652175|4202.5608652175|4202.5608652175|4202.5608652175|4202.5608652175|4202.5608652175|4202.5608652175|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|3810.1531883494|6157.2262703405|6157.2262703405|6157.2262703405|6157.2262703405|6157.2262703405|6157.2262703405|6157.2262703405|6157.2262703405|6157.2262703405|6157.2262703405|6157.2262703405|6157.2262703405
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP||297.86936507706|297.86936507706|297.86936507706|297.86936507706|297.86936507706|330.35663673342|330.35663673342|330.35663673342|330.35663673342|330.35663673342|330.35663673342|330.35663673342|330.35663673342|330.35663673342|330.35663673342|330.35663673342|330.35663673342|330.35663673342|330.35663673342|330.35663673342|330.35663673342|330.35663673342|330.35663673342|330.35663673342|330.35663673342|330.35663673342|330.35663673342|330.35663673342|330.35663673342|330.35663673342|330.35663673342|330.35663673342|330.35663673342|330.35663673342|330.35663673342|330.35663673342|330.35663673342|330.35663673342|330.35663673342|330.35663673342|330.35663673342|248.94061017552|248.94061017552|248.94061017552|248.94061017552|248.94061017552|248.94061017552|248.94061017552|248.94061017552|248.94061017552|248.94061017552|248.94061017552|248.94061017552|248.94061017552|248.94061017552|248.94061017552|248.94061017552|248.94061017552|248.94061017552|248.94061017552|248.94061017552|248.94061017552|248.94061017552|248.94061017552|248.94061017552|248.94061017552|248.94061017552|248.94061017552|248.94061017552|248.94061017552|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|184.94982145151|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|257.29643228|181.763|181.763|181.763|181.763|181.763|181.763|181.763|181.763|181.763|181.763|181.763|181.763
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.35285868258|135.35285868258|135.35285868258|135.35285868258|135.35285868258|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885|100.54812515885
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP||194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|194.26910527382|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|106.90691361|120.189|120.189|120.189|120.189|120.189|120.189|120.189|120.189|120.189|120.189|120.189|120.189|120.189|120.189|120.189|120.189|120.189|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP||47.958261941724|47.958261941724|47.958261941724|47.958261941724|47.958261941724|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|||||||||||||16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|16.60777156274|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|14.911713292815|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193|15.689108625193
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP||279.69301515698|279.69301515698|279.69301515698|279.69301515698|279.69301515698|279.69301515698|279.69301515698|279.69301515698|279.69301515698|279.69301515698|279.69301515698|279.69301515698|279.69301515698|279.69301515698|279.69301515698|279.69301515698|279.69301515698|279.69301515698|279.69301515698|279.69301515698|279.69301515698|279.69301515698|279.69301515698|279.69301515698|279.69301515698|279.69301515698|279.69301515698|279.69301515698|279.69301515698|279.69301515698|279.69301515698|279.69301515698|279.69301515698|279.69301515698|279.69301515698|279.69301515698|279.69301515698|279.69301515698|279.69301515698|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|285.74217704502|220.37124957199|220.37124957199|220.37124957199|220.37124957199|220.37124957199|220.37124957199|220.37124957199|220.37124957199|220.37124957199|220.37124957199|220.37124957199|220.37124957199|220.37124957199|220.37124957199|220.37124957199|220.37124957199|220.37124957199|220.37124957199|220.37124957199|220.37124957199|220.37124957199|220.37124957199|220.37124957199|220.37124957199|220.37124957199|220.37124957199|220.37124957199|220.37124957199|220.37124957199|220.37124957199|220.37124957199|220.37124957199|220.37124957199|220.37124957199|220.37124957199|220.37124957199|220.37124957199|220.37124957199|220.37124957199|220.37124957199|220.37124957199|220.37124957199|220.37124957199|220.37124957199|220.37124957199|238.96771733499|238.96771733499|238.96771733499|238.96771733499|238.96771733499|238.96771733499|238.96771733499|238.96771733499|238.96771733499|238.96771733499|238.96771733499|238.96771733499|238.96771733499|238.96771733499|238.96771733499|238.96771733499|238.96771733499|238.96771733499|238.96771733499|238.96771733499|238.96771733499|238.96771733499|238.96771733499|238.96771733499|238.96771733499|238.96771733499|238.96771733499|238.96771733499|238.96771733499|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|199.42061514549|208.46377364627|208.46377364627|208.46377364627|208.46377364627|208.46377364627|208.46377364627|208.46377364627|208.46377364627|208.46377364627|208.46377364627|208.46377364627|208.46377364627|208.46377364627|208.46377364627|208.46377364627|208.46377364627|208.46377364627|208.46377364627|208.46377364627|208.46377364627|208.46377364627|208.46377364627|208.46377364627|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917|112.65510934917
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP||1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1835.2431952543|1925.0062360409|1925.0062360409|1925.0062360409|1925.0062360409|1925.0062360409|1925.0062360409|1925.0062360409|1925.0062360409|1925.0062360409|1925.0062360409|4124.9838987741|4124.9838987741|4124.9838987741|4124.9838987741|4124.9838987741|4124.9838987741|4124.9838987741|4124.9838987741|4124.9838987741|4124.9838987741|4124.9838987741|4124.9838987741|4124.9838987741|4124.9838987741|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|5486.4452999589|9436.610423046|9436.610423046|9436.610423046|9436.610423046|9436.610423046|9436.610423046|9436.610423046|9436.610423046|9436.610423046|9436.610423046|9436.610423046|9436.610423046|9436.610423046|9436.610423046|9436.610423046|9436.610423046|9436.610423046|9436.610423046|9436.610423046|9436.610423046|12232.620487985|12232.620487985|12232.620487985|12232.620487985|12232.620487985|12232.620487985|12232.620487985|12232.620487985|12232.620487985|12232.620487985|12232.620487985|12232.620487985|12232.620487985|12232.620487985|12232.620487985|12232.620487985|12232.620487985|12232.620487985|12232.620487985|12232.620487985|12232.620487985|12232.620487985|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826|3529.6451166826
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP||53.43321918015|53.43321918015|53.43321918015|53.43321918015|53.43321918015|53.43321918015|53.43321918015|53.43321918015|53.43321918015|53.43321918015|53.43321918015|53.43321918015|53.43321918015|53.43321918015|53.43321918015|53.43321918015|53.43321918015|53.43321918015|53.43321918015|53.43321918015|53.43321918015|53.43321918015|53.43321918015|53.43321918015|53.43321918015|53.43321918015|53.43321918015|53.43321918015|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|54.020421158139|88.397213526434|88.397213526434|88.397213526434|88.397213526434|88.397213526434|88.397213526434|88.397213526434|88.397213526434|88.397213526434|88.397213526434|88.397213526434|88.397213526434|88.397213526434|88.397213526434|88.397213526434|88.397213526434|88.397213526434|88.397213526434|88.397213526434|88.397213526434|88.397213526434|88.397213526434|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|92.537333842549|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|58.53866348|66.748
11222|7551|/equities/aust-edu|ASXSMALLCAP||773.98907305894|773.98907305894|773.98907305894|773.98907305894|773.98907305894|773.98907305894|773.98907305894|773.98907305894|773.98907305894|773.98907305894|773.98907305894|773.98907305894|773.98907305894|773.98907305894|773.98907305894|773.98907305894|773.98907305894|773.98907305894|773.98907305894|773.98907305894|773.98907305894|773.98907305894|773.98907305894|773.98907305894|773.98907305894|773.98907305894|773.98907305894|773.98907305894|773.98907305894|773.98907305894|773.98907305894|773.98907305894|773.98907305894|773.98907305894|773.98907305894|773.98907305894|773.98907305894|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|713.66312878292|886.7803981|886.7803981|886.7803981|886.7803981|886.7803981|886.7803981|886.7803981|886.7803981|886.7803981|886.7803981|886.7803981|886.7803981|886.7803981|886.7803981|886.7803981|886.7803981|886.7803981|886.7803981|886.7803981|886.7803981|886.7803981|886.7803981|1059.8926674794|1059.8926674794|1059.8926674794|1059.8926674794|1059.8926674794|1059.8926674794|1059.8926674794|1059.8926674794|1059.8926674794|1059.8926674794|1059.8926674794|1059.8926674794|1059.8926674794|1059.8926674794|1059.8926674794|1059.8926674794|1059.8926674794|1059.8926674794|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|929.40430329658|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506|713.64731158506
11223|14278|/equities/imdex-limited|ASXSMALLCAP||5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|5862.0365678093|7548.3344937024|7548.3344937024|7548.3344937024|7548.3344937024|7548.3344937024|7548.3344937024|7548.3344937024|7548.3344937024|7548.3344937024|7548.3344937024|7548.3344937024|7548.3344937024|7548.3344937024|7548.3344937024|7548.3344937024|7548.3344937024|7548.3344937024|7548.3344937024|7548.3344937024|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|8321.5752675645|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586|5295.0376484586
11224|947739|/equities/dubber-corp|ASXSMALLCAP||12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|12.002901837566|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|21.740055129532|||||||42.054463931777|42.054463931777|42.054463931777|42.054463931777|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157||21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157|21.775774204157
11225|101944|/equities/sealink-travel|ASXSMALLCAP||286.76311434064|286.76311434064|323.96388754774|323.96388754774|323.96388754774|323.96388754774|323.96388754774|323.96388754774|323.96388754774|323.96388754774|323.96388754774|323.96388754774|323.96388754774|323.96388754774|323.96388754774|323.96388754774|323.96388754774|323.96388754774|323.96388754774|323.96388754774|323.96388754774|323.96388754774|323.96388754774|323.96388754774|323.96388754774|323.96388754774|323.96388754774|323.96388754774|323.96388754774|323.96388754774|323.96388754774|265.31365170241|265.31365170241|265.31365170241|265.31365170241|265.31365170241|265.31365170241|265.31365170241|265.31365170241|265.31365170241|265.31365170241|265.31365170241|265.31365170241|265.31365170241|265.31365170241|265.31365170241|265.31365170241|265.31365170241|265.31365170241|265.31365170241|265.31365170241|265.31365170241|265.31365170241|265.31365170241|265.31365170241|265.31365170241|265.31365170241|265.31365170241|265.31365170241|265.31365170241|265.31365170241|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|190.76333887145|208.20464170727|208.20464170727|208.20464170727|208.20464170727|208.20464170727|208.20464170727|208.20464170727|208.20464170727|208.20464170727|208.20464170727|208.20464170727|208.20464170727|235.2594821551|235.2594821551|235.2594821551|235.2594821551|235.2594821551|235.2594821551|235.2594821551|235.2594821551|235.2594821551|235.2594821551|235.2594821551|235.2594821551|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953|239.09455887953
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP||239.69978015187|239.69978015187|239.69978015187|239.69978015187|239.69978015187|239.69978015187|239.69978015187|239.69978015187|239.69978015187|239.69978015187|239.69978015187|239.69978015187|239.69978015187|239.69978015187|239.69978015187|239.69978015187|239.69978015187|239.69978015187|239.69978015187|239.69978015187|239.69978015187|239.69978015187|239.69978015187|239.69978015187|239.69978015187|239.69978015187|239.69978015187|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|130.99637131077|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|146.61858113019|123.0083570735|123.0083570735|123.0083570735|123.0083570735|123.0083570735|123.0083570735|123.0083570735|123.0083570735|123.0083570735|123.0083570735|123.0083570735|123.0083570735|123.0083570735|123.0083570735|123.0083570735|123.0083570735|123.0083570735|123.0083570735|123.0083570735|123.0083570735|123.0083570735|123.0083570735|123.0083570735|123.0083570735|123.0083570735|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043|58.251970996043
11227|961923|/equities/rural-funds-group|ASXSMALLCAP||151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|151.60054655695|149.5900562016|149.5900562016|149.5900562016|149.5900562016|149.5900562016|149.5900562016|149.5900562016|149.5900562016|149.5900562016|149.5900562016|149.5900562016|149.5900562016|149.5900562016|149.5900562016|149.5900562016|149.5900562016|149.5900562016|149.5900562016|149.5900562016|149.5900562016|149.5900562016|149.5900562016|149.5900562016|149.5900562016|149.5900562016|149.5900562016|149.5900562016|170.50020083158|170.50020083158|170.50020083158|170.50020083158|170.50020083158|170.50020083158|170.50020083158|170.50020083158|170.50020083158|170.50020083158|170.50020083158|170.50020083158|170.50020083158|170.50020083158|170.50020083158|170.50020083158|170.50020083158|170.50020083158|170.50020083158|170.50020083158|170.50020083158|170.50020083158|170.50020083158|170.50020083158|170.50020083158|170.50020083158|170.50020083158|170.50020083158|170.50020083158|170.50020083158|170.50020083158|170.50020083158|170.50020083158|170.50020083158|170.50020083158|170.50020083158|170.50020083158|170.50020083158|170.50020083158|170.50020083158|170.50020083158|170.50020083158|170.50020083158|170.50020083158|170.50020083158|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|213.42671627622|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|238.21541205462|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086|187.546086
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP||76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.008241733772|76.783757686405|76.783757686405|76.783757686405|76.783757686405|76.783757686405|76.783757686405|76.783757686405|76.783757686405|76.783757686405|76.783757686405|76.783757686405|76.783757686405|76.783757686405|76.783757686405|76.783757686405|76.783757686405|76.783757686405|76.783757686405|76.783757686405|76.783757686405|76.783757686405|76.783757686405|76.783757686405|76.783757686405|76.783757686405|76.783757686405|76.783757686405|76.783757686405|76.783757686405|76.783757686405|76.783757686405|76.783757686405|76.783757686405|76.783757686405|76.783757686405|76.783757686405|76.783757686405|76.783757686405|76.783757686405|76.783757686405|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|77.45920192721|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773|72.25537016773
11229|18564|/equities/rcg-corp|ASXSMALLCAP||78.708510594387|78.708510594387|78.708510594387|78.708510594387|78.708510594387|78.708510594387|78.708510594387|78.708510594387|78.708510594387|78.708510594387|78.708510594387|78.708510594387|78.708510594387|78.708510594387|78.708510594387|78.708510594387|78.708510594387|78.708510594387|78.708510594387|78.708510594387|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372|127.69478340372
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP||107.53100915986|107.53100915986|107.53100915986|107.53100915986|107.53100915986|107.53100915986|107.53100915986|107.53100915986|107.53100915986|107.53100915986|107.53100915986|107.53100915986|107.53100915986|107.53100915986|107.53100915986|107.53100915986|107.53100915986|107.53100915986|107.53100915986|107.53100915986|107.53100915986|107.53100915986|107.53100915986|118.5228150253|118.5228150253|118.5228150253|118.5228150253|118.5228150253|118.5228150253|118.5228150253|118.5228150253|118.5228150253|118.5228150253|118.5228150253|118.5228150253|118.5228150253|118.5228150253|118.5228150253|118.5228150253|118.5228150253|118.5228150253|118.5228150253|118.5228150253|118.5228150253|118.5228150253|118.5228150253|118.5228150253|118.5228150253|118.5228150253|118.5228150253|118.5228150253|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|122.13558564879|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|78.804778300348|67.735450912266|67.735450912266|67.735450912266|67.735450912266|67.735450912266|67.735450912266|67.735450912266|67.735450912266|67.735450912266|67.735450912266|67.735450912266|67.735450912266|67.735450912266|67.735450912266|67.735450912266|67.735450912266|67.735450912266|67.735450912266|67.735450912266|67.735450912266|67.735450912266|67.735450912266|67.735450912266|67.735450912266|67.735450912266|67.735450912266|67.735450912266|67.735450912266|67.735450912266|67.735450912266|67.735450912266|67.735450912266|67.735450912266|67.735450912266|67.735450912266|67.735450912266|67.735450912266|67.735450912266|67.735450912266|67.735450912266|67.735450912266|67.735450912266|67.735450912266|67.735450912266|67.735450912266|67.735450912266|67.735450912266|67.735450912266|67.735450912266|67.735450912266|67.735450912266|71.135739248336|71.135739248336|71.135739248336|71.135739248336|71.135739248336|71.135739248336|71.135739248336|71.135739248336|71.135739248336|71.135739248336|71.135739248336|71.135739248336|71.135739248336|71.135739248336|71.135739248336|71.135739248336|71.135739248336|67.930117025885
11231|101989|/equities/hansen-tec|ASXSMALLCAP||77.221647710939|77.221647710939|77.221647710939|77.221647710939|77.221647710939|77.221647710939|77.221647710939|77.221647710939|77.221647710939|77.221647710939|77.221647710939|77.221647710939|77.221647710939|77.221647710939|77.221647710939|77.221647710939|77.221647710939|77.221647710939|77.221647710939|77.221647710939|77.221647710939|77.221647710939|77.221647710939|77.221647710939|77.221647710939|77.221647710939|77.221647710939|77.221647710939|77.221647710939|87.848705631138|87.848705631138|87.848705631138|87.848705631138|87.848705631138|87.848705631138|87.848705631138|87.848705631138|87.848705631138|87.848705631138|87.848705631138|87.848705631138|87.848705631138|87.848705631138|87.848705631138|87.848705631138|87.848705631138|87.848705631138|87.848705631138|87.848705631138|87.848705631138|87.848705631138|87.848705631138|87.848705631138|87.848705631138|87.848705631138|87.848705631138|87.848705631138|111.08980340057|111.08980340057|111.08980340057|111.08980340057|111.08980340057|111.08980340057|111.08980340057|111.08980340057|111.08980340057|111.08980340057|111.08980340057|111.08980340057|111.08980340057|111.08980340057|111.08980340057|111.08980340057|111.08980340057|111.08980340057|111.08980340057|111.08980340057|111.08980340057|111.08980340057|111.08980340057|111.08980340057|111.08980340057|111.08980340057|111.08980340057|111.08980340057|111.08980340057|111.08980340057|111.08980340057|111.08980340057|111.08980340057|111.08980340057|111.08980340057|111.08980340057|111.08980340057|111.08980340057|118.82914565723|118.82914565723|118.82914565723|118.82914565723|118.82914565723|118.82914565723|118.82914565723|118.82914565723|118.82914565723|118.82914565723|118.82914565723|118.82914565723|118.82914565723|118.82914565723|118.82914565723|118.82914565723|118.82914565723|118.82914565723|118.82914565723|118.82914565723|118.82914565723|118.82914565723|118.82914565723|118.82914565723|118.82914565723|118.82914565723|118.82914565723|118.82914565723|118.82914565723|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|130.56282691179|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167|148.38876983167
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP||381.47538393956|381.47538393956|381.47538393956|381.47538393956|381.47538393956|381.47538393956|381.47538393956|381.47538393956|381.47538393956|381.47538393956|381.47538393956|381.47538393956|381.47538393956|381.47538393956|381.47538393956|381.47538393956|381.47538393956|381.47538393956|381.47538393956|381.47538393956|381.47538393956|381.47538393956|381.47538393956|381.47538393956|381.47538393956|381.47538393956|381.47538393956|381.47538393956|381.47538393956|381.47538393956|381.47538393956|381.47538393956|381.47538393956|381.47538393956|381.47538393956|381.47538393956|381.47538393956|381.47538393956|381.47538393956|381.47538393956|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|227.38810706681|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|120.38887910016|278.67796088001|278.67796088001|278.67796088001|278.67796088001|278.67796088001|278.67796088001|278.67796088001|278.67796088001|278.67796088001|278.67796088001|278.67796088001|278.67796088001|278.67796088001|278.67796088001|278.67796088001|278.67796088001|278.67796088001|278.67796088001|278.67796088001|433.9966998069|433.9966998069|433.9966998069|433.9966998069|433.9966998069|433.9966998069|433.9966998069|433.9966998069|433.9966998069|433.9966998069|433.9966998069|433.9966998069|433.9966998069|433.9966998069|433.9966998069|433.9966998069|433.9966998069|433.9966998069|433.9966998069|433.9966998069|433.9966998069|433.9966998069|433.9966998069|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172|304.63818662172
11233|8722|/equities/western-areas|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365|24.306385422365
11234|1072419|/equities/johns-lyng|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||201.90494061699|201.90494061699|201.90494061699|201.90494061699|201.90494061699|201.90494061699|201.90494061699|201.90494061699|201.90494061699|201.90494061699|201.90494061699|201.90494061699|201.90494061699|201.90494061699|201.90494061699|201.90494061699|201.90494061699|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|136.80401432172|147.50236053103|147.50236053103|147.50236053103|147.50236053103|147.50236053103|147.50236053103|147.50236053103|147.50236053103|147.50236053103|147.50236053103|147.50236053103|147.50236053103|147.50236053103|147.50236053103|147.50236053103|147.50236053103|147.50236053103|147.50236053103|147.50236053103|147.50236053103|147.50236053103|147.50236053103|147.50236053103|147.50236053103|147.50236053103|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|160.96024676288|195.95126397|195.95126397|195.95126397|195.95126397|195.95126397|195.95126397|195.95126397|195.95126397|195.95126397|195.95126397|195.95126397|195.95126397|195.95126397|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867|202.867
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP||71.530159519137|71.530159519137|71.530159519137|71.530159519137|71.530159519137|71.530159519137|71.530159519137|71.530159519137|71.530159519137|71.530159519137|71.530159519137|71.530159519137|71.530159519137|71.530159519137|71.530159519137|71.530159519137|71.530159519137|71.530159519137|71.530159519137|71.530159519137|71.530159519137|71.530159519137|71.530159519137|71.530159519137|71.530159519137|71.530159519137|71.530159519137|71.530159519137|71.530159519137|71.530159519137|71.530159519137|71.530159519137|71.530159519137|71.530159519137|71.530159519137|71.530159519137|71.530159519137|71.530159519137|71.530159519137|71.530159519137|71.530159519137|71.530159519137|71.530159519137|71.530159519137|71.530159519137|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|79.8657475957|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|87.183970040936|46.357684476326|46.357684476326|46.357684476326|46.357684476326|46.357684476326|46.357684476326|46.357684476326|46.357684476326|46.357684476326|46.357684476326|46.357684476326|46.357684476326|46.357684476326|46.357684476326|46.357684476326|46.357684476326|46.357684476326|46.357684476326|46.357684476326|46.357684476326|46.357684476326|46.357684476326|46.357684476326|46.357684476326|46.357684476326|46.357684476326|46.357684476326|46.357684476326|46.357684476326|46.357684476326|46.357684476326|46.357684476326|46.357684476326|46.357684476326
11236|7724|/equities/new-hope|ASXSMALLCAP||17.04468060056|17.04468060056|17.04468060056|17.04468060056|17.04468060056|17.04468060056|17.04468060056|17.04468060056|17.04468060056|17.04468060056|17.04468060056|17.04468060056|17.04468060056|17.04468060056|17.04468060056|17.04468060056|17.04468060056|17.04468060056|17.04468060056|17.04468060056|17.04468060056|17.04468060056|17.04468060056|17.04468060056|17.04468060056|17.04468060056|17.04468060056|17.04468060056|17.04468060056|17.04468060056|17.04468060056|17.04468060056|17.04468060056|17.04468060056|17.04468060056|17.04468060056|17.04468060056|17.04468060056|17.04468060056|17.04468060056|17.04468060056|17.04468060056|17.04468060056|17.04468060056|17.04468060056|17.04468060056|17.04468060056|17.04468060056|17.04468060056|17.04468060056|17.04468060056|17.04468060056|17.04468060056|17.04468060056|18.60630803384|18.60630803384|18.60630803384|18.60630803384|18.60630803384|18.60630803384|18.60630803384|18.60630803384|18.60630803384|18.60630803384|18.60630803384|18.60630803384|18.60630803384|18.60630803384|18.60630803384|18.60630803384|18.60630803384|18.60630803384|18.60630803384|18.60630803384|18.60630803384|18.60630803384|18.60630803384|18.60630803384|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|22.800450994229|27.802376561388|27.802376561388|27.802376561388|27.802376561388|27.802376561388|27.802376561388|27.802376561388|27.802376561388|27.802376561388|27.802376561388|27.802376561388|27.802376561388|39.635013488136|39.635013488136|39.635013488136|39.635013488136|39.635013488136|39.635013488136|39.635013488136|39.635013488136|39.635013488136|39.635013488136|39.635013488136|39.635013488136|39.635013488136|39.635013488136|39.635013488136|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|19.339247161758|26.443579131126|26.443579131126|26.443579131126|26.443579131126|26.443579131126|26.443579131126|26.443579131126|26.443579131126|26.443579131126|26.443579131126|26.443579131126|26.443579131126|26.443579131126|26.443579131126|26.443579131126|26.443579131126
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP||56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|56.971025940942|68.057610728637|68.057610728637|68.057610728637|68.057610728637|68.057610728637|68.057610728637|68.057610728637|68.057610728637|68.057610728637|68.057610728637|68.057610728637|68.057610728637|68.057610728637|68.057610728637|68.057610728637|68.057610728637|68.057610728637|68.057610728637|68.057610728637|68.057610728637|68.057610728637|68.057610728637|68.057610728637|68.057610728637|68.057610728637|68.057610728637|68.057610728637|68.057610728637|68.057610728637|68.057610728637|68.057610728637|68.057610728637|68.057610728637|68.057610728637|68.057610728637|68.057610728637|68.057610728637|68.057610728637|68.057610728637|68.057610728637|68.057610728637|68.057610728637|68.057610728637|68.057610728637|68.057610728637|82.222986914218|82.222986914218|82.222986914218|82.222986914218|82.222986914218|82.222986914218|82.222986914218|82.222986914218|82.222986914218|82.222986914218|82.222986914218|82.222986914218|82.222986914218|82.222986914218|82.222986914218|82.222986914218|82.222986914218|82.222986914218|82.222986914218|82.222986914218|82.222986914218|82.222986914218|82.222986914218|82.222986914218|82.222986914218|82.222986914218|82.222986914218|82.222986914218|82.222986914218|78.070421210055|78.070421210055|78.070421210055|78.070421210055|78.070421210055|78.070421210055|78.070421210055|78.070421210055|78.070421210055|78.070421210055|78.070421210055|78.070421210055|78.070421210055|78.070421210055|78.070421210055|78.070421210055|78.070421210055|78.070421210055|78.070421210055|78.070421210055|78.070421210055|78.070421210055|78.070421210055|78.070421210055|78.070421210055|78.070421210055|78.070421210055|78.070421210055|78.070421210055|97.449161457492|97.449161457492|97.449161457492|97.449161457492|97.449161457492|97.449161457492|97.449161457492|97.449161457492|97.449161457492|97.449161457492|97.449161457492|97.449161457492|97.449161457492|97.449161457492|97.449161457492|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|81.707411548549|85.37512700467|85.37512700467|85.37512700467
11238|18511|/equities/data3-ltd|ASXSMALLCAP||2728.4827730314|2728.4827730314|2728.4827730314|2728.4827730314|2728.4827730314|2728.4827730314|2728.4827730314|2728.4827730314|2728.4827730314|2728.4827730314|2728.4827730314|2728.4827730314|2728.4827730314|2728.4827730314|2728.4827730314|2728.4827730314|2728.4827730314|2728.4827730314|2728.4827730314|2728.4827730314|2728.4827730314|2728.4827730314|2728.4827730314|2728.4827730314|2728.4827730314|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2969.8741434076|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2172.2150535818|2860.6619611529|2860.6619611529|2860.6619611529|2860.6619611529|2860.6619611529|2860.6619611529|2860.6619611529|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|3519.4286079979|4094.1678974407|4094.1678974407
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP||590.45672737169|590.45672737169|590.45672737169|590.45672737169|590.45672737169|590.45672737169|590.45672737169|590.45672737169|590.45672737169|590.45672737169|590.45672737169|590.45672737169|590.45672737169|590.45672737169|590.45672737169|651.3515872651|651.3515872651|651.3515872651|651.3515872651|651.3515872651|651.3515872651|651.3515872651|651.3515872651|651.3515872651|651.3515872651|651.3515872651|651.3515872651|651.3515872651|651.3515872651|651.3515872651|651.3515872651|651.3515872651|651.3515872651|651.3515872651|651.3515872651|651.3515872651|651.3515872651|651.3515872651|651.3515872651|651.3515872651|651.3515872651|651.3515872651|651.3515872651|651.3515872651|651.3515872651|651.3515872651|651.3515872651|651.3515872651|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|618.20351480145|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|674.08517588207|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|489.44641157828|562.52389014732|562.52389014732|562.52389014732|562.52389014732|562.52389014732|562.52389014732|562.52389014732
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP||31.008855802847|31.008855802847|31.008855802847|31.008855802847|31.008855802847|31.008855802847|31.008855802847|31.008855802847|31.008855802847|31.008855802847|31.008855802847|31.008855802847|31.008855802847|31.008855802847|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|42.468576480287|55.995380562857|55.995380562857|55.995380562857|55.995380562857|55.995380562857|55.995380562857|55.995380562857|55.995380562857|55.995380562857|55.995380562857|55.995380562857|55.995380562857|55.995380562857|55.995380562857|55.995380562857|55.995380562857|55.995380562857|55.995380562857|55.995380562857|55.995380562857|55.995380562857|55.995380562857|55.995380562857|66.332662721352|66.332662721352|66.332662721352|66.332662721352|66.332662721352|66.332662721352|66.332662721352|66.332662721352|66.332662721352|66.332662721352|66.332662721352|66.332662721352|66.332662721352|66.332662721352|66.332662721352|66.332662721352|66.332662721352|66.332662721352|66.332662721352|66.332662721352|66.332662721352|66.332662721352|66.332662721352|66.332662721352|66.332662721352|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448|80.7959448
11241|941188|/equities/genworth-fp|ASXSMALLCAP||45.513278154042|45.513278154042|45.513278154042|45.513278154042|45.513278154042|45.513278154042|45.513278154042|45.513278154042|45.513278154042|45.513278154042|45.513278154042|45.513278154042|45.513278154042|45.513278154042|45.513278154042|45.513278154042|45.513278154042|45.513278154042|45.513278154042|45.513278154042|45.513278154042|45.513278154042|45.513278154042|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|52.694482186405|62.957874962849|62.957874962849|62.957874962849|62.957874962849|62.957874962849|62.957874962849|62.957874962849|62.957874962849|62.957874962849|62.957874962849|62.957874962849|62.957874962849|62.957874962849|62.957874962849|62.957874962849|62.957874962849|62.957874962849|62.957874962849|62.957874962849|62.957874962849|62.957874962849|62.957874962849|62.957874962849|62.957874962849|62.957874962849|62.957874962849|62.957874962849|62.957874962849|62.957874962849|62.957874962849|62.957874962849|62.957874962849|62.957874962849|62.957874962849|62.957874962849|62.957874962849|62.957874962849|62.957874962849|62.957874962849|62.957874962849|62.957874962849|62.957874962849|62.957874962849|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|41.243825639936|48.303361995591|48.303361995591|48.303361995591|48.303361995591|48.303361995591|48.303361995591|48.303361995591|48.303361995591|47.642559692654|47.642559692654|47.642559692654|47.642559692654|47.642559692654|47.642559692654|47.642559692654|47.642559692654|47.642559692654|47.642559692654|47.642559692654|47.642559692654|47.642559692654|47.642559692654|47.642559692654|47.642559692654|68.605725034062|68.605725034062|68.605725034062|68.605725034062|68.605725034062|68.605725034062|68.605725034062|68.605725034062|68.605725034062|68.605725034062|68.605725034062|68.605725034062|68.605725034062|68.605725034062|68.605725034062|68.605725034062
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP||190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|190.32053076321|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|224.64917050863|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022|422.16178169022
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP||3051.2230189925|3051.2230189925|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4422.5751086974|4818.9322895095|4818.9322895095|4818.9322895095|4818.9322895095|4818.9322895095|4818.9322895095|4818.9322895095|4818.9322895095|4818.9322895095|4818.9322895095|4818.9322895095|4818.9322895095|4818.9322895095|4818.9322895095|4818.9322895095|4818.9322895095|4818.9322895095|4818.9322895095|4818.9322895095|4818.9322895095|4818.9322895095|4818.9322895095|4818.9322895095|7102.4367190519|7102.4367190519|7102.4367190519|7102.4367190519|7102.4367190519|7102.4367190519|7102.4367190519|7102.4367190519|7102.4367190519|7102.4367190519|7102.4367190519|7102.4367190519|7102.4367190519|7102.4367190519|7102.4367190519|7102.4367190519|7102.4367190519|7102.4367190519|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088|3969.1500098088
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP||561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|561.22187810214|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|641.63842146425|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589|648.72247084589
11245|1080047|/equities/koppar-resources|ASXSMALLCAP||44.654584190274|44.654584190274|44.654584190274|44.654584190274|44.654584190274|44.654584190274|44.654584190274|44.654584190274|44.654584190274|44.654584190274|44.654584190274|44.654584190274|44.654584190274|44.654584190274|44.654584190274|44.654584190274|44.654584190274|44.654584190274|44.654584190274|44.654584190274|44.654584190274|44.654584190274|44.654584190274|44.654584190274|44.654584190274|44.654584190274|44.654584190274|44.654584190274|44.654584190274|44.654584190274|44.654584190274|44.654584190274|44.654584190274|44.654584190274|44.654584190274|44.654584190274|44.654584190274|44.654584190274|44.654584190274|50.094327178598|50.094327178598|50.094327178598|50.094327178598|50.094327178598|50.094327178598|50.094327178598|50.094327178598|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|54.71381454023|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|52.10591356624|51.11479764|51.11479764|51.11479764|51.11479764|51.11479764
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP||130.5330343006|130.5330343006|130.5330343006|130.5330343006|130.5330343006|130.5330343006|130.5330343006|130.5330343006|130.5330343006|130.5330343006|130.5330343006|130.5330343006|130.5330343006|130.5330343006|130.5330343006|130.5330343006|130.5330343006|130.5330343006|130.5330343006|130.5330343006|130.5330343006|130.5330343006|130.5330343006|130.5330343006|153.87421379048|153.87421379048|153.87421379048|153.87421379048|153.87421379048|153.87421379048|153.87421379048|153.87421379048|153.87421379048|153.87421379048|153.87421379048|153.87421379048|153.87421379048|153.87421379048|153.87421379048|153.87421379048|153.87421379048|153.87421379048|153.87421379048|153.87421379048|153.87421379048|153.87421379048|153.87421379048|153.87421379048|153.87421379048|153.87421379048|153.87421379048|153.87421379048|153.87421379048|153.87421379048|153.87421379048|153.87421379048|153.87421379048|153.87421379048|153.87421379048|153.87421379048|153.87421379048|153.87421379048|153.87421379048|153.87421379048|153.87421379048|153.87421379048|153.87421379048|153.87421379048|153.87421379048|153.87421379048|153.87421379048|153.87421379048|153.87421379048|153.87421379048|153.87421379048|153.87421379048|153.87421379048|173.57497325491|173.57497325491|173.57497325491|173.57497325491|173.57497325491|173.57497325491|173.57497325491|173.57497325491|173.57497325491|173.57497325491|173.57497325491|173.57497325491|173.57497325491|173.57497325491|173.57497325491|173.57497325491|173.57497325491|173.57497325491|173.57497325491|173.57497325491|173.57497325491|173.57497325491|173.57497325491|173.57497325491|173.57497325491|173.57497325491|173.57497325491|173.57497325491|173.57497325491|173.57497325491|173.57497325491|173.57497325491|173.57497325491|173.57497325491|173.57497325491|173.57497325491|173.57497325491|173.57497325491|173.57497325491|173.57497325491|173.57497325491|173.57497325491|173.57497325491|173.57497325491|173.57497325491|158.48122170019|158.48122170019|158.48122170019|158.48122170019|158.48122170019|158.48122170019|158.48122170019|158.48122170019|158.48122170019|158.48122170019|158.48122170019|158.48122170019|158.48122170019|158.48122170019|158.48122170019|158.48122170019|158.48122170019|158.48122170019|158.48122170019|158.48122170019|158.48122170019|158.48122170019|158.48122170019|158.48122170019|158.48122170019|158.48122170019|158.48122170019|191.56670780523|191.56670780523|191.56670780523|191.56670780523|191.56670780523|191.56670780523|191.56670780523|191.56670780523|191.56670780523|191.56670780523|191.56670780523|191.56670780523|191.56670780523|191.56670780523|191.56670780523|191.56670780523|191.56670780523|191.56670780523|191.56670780523|191.56670780523|191.56670780523|191.56670780523|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548|156.49851954548
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424|85.424
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP||14083.358313426|14083.358313426|14083.358313426|14083.358313426|14083.358313426|14083.358313426|14083.358313426|14083.358313426|14083.358313426|14083.358313426|14083.358313426|14083.358313426|14083.358313426|14083.358313426|14083.358313426|14083.358313426|14083.358313426|14083.358313426|14083.358313426|14083.358313426|14083.358313426|14083.358313426|14083.358313426|14083.358313426|14083.358313426|14083.358313426|14083.358313426|14083.358313426|14083.358313426|14083.358313426|14083.358313426|14083.358313426|14083.358313426|14083.358313426|14083.358313426|14083.358313426|14083.358313426|14083.358313426|14083.358313426|14083.358313426|14083.358313426|14083.358313426|14083.358313426|14083.358313426|14083.358313426|14083.358313426|12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|||12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|12137.896295227|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|14689.276778966|30449.77670232|30449.77670232|30449.77670232|30449.77670232|30449.77670232|30449.77670232|30449.77670232|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563|28307.467557563
11249|101968|/equities/dickerdata|ASXSMALLCAP||369.87095270482|369.87095270482|369.87095270482|369.87095270482|369.87095270482|369.87095270482|369.87095270482|369.87095270482|369.87095270482|369.87095270482|369.87095270482|369.87095270482|369.87095270482|369.87095270482|369.87095270482|369.87095270482|369.87095270482|369.87095270482|369.87095270482|369.87095270482|369.87095270482|369.87095270482|369.87095270482|369.87095270482|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|396.45738493882|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|393.65065576323|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083|379.89466977083
11250|32479|/equities/senex-energy|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454|163.7606883454
11251|8636|/equities/select-harvest|ASXSMALLCAP||36769.908772466|36769.908772466|36769.908772466|36769.908772466|36769.908772466|36769.908772466|36769.908772466|36769.908772466|36769.908772466|36769.908772466|36769.908772466|36769.908772466|36769.908772466|36769.908772466|36769.908772466|36769.908772466|36769.908772466|36769.908772466|36769.908772466|36769.908772466|36769.908772466|36769.908772466|36769.908772466|36769.908772466|36769.908772466|36769.908772466|36769.908772466|41274.157590295|41274.157590295|41274.157590295|41274.157590295|41274.157590295|41274.157590295|41274.157590295|41274.157590295|41274.157590295|41274.157590295|41274.157590295|41274.157590295|41274.157590295|41274.157590295|41274.157590295|41274.157590295|41274.157590295|41274.157590295|41274.157590295|41274.157590295|41274.157590295|41274.157590295|41274.157590295|41274.157590295|41274.157590295|41274.157590295|41274.157590295|41274.157590295|41274.157590295|41274.157590295|41274.157590295|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|43554.680670185|54964.829659123|54964.829659123|54964.829659123|54964.829659123|54964.829659123|54964.829659123|54964.829659123|54964.829659123|54964.829659123|54964.829659123|54964.829659123|54964.829659123|54964.829659123|54964.829659123|54964.829659123|54964.829659123|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|44055.74586743|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105|53118.891060105
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP||396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|396.74076288205|508.35523920103|508.35523920103|508.35523920103|508.35523920103|508.35523920103|508.35523920103|508.35523920103|508.35523920103|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489|272.2335069489
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP||235.32965369807|235.32965369807|235.32965369807|235.32965369807|235.32965369807|235.32965369807|235.32965369807|235.32965369807|235.32965369807|235.32965369807|235.32965369807|235.32965369807|235.32965369807|235.32965369807|235.32965369807|235.32965369807|235.32965369807|235.32965369807|235.32965369807|235.32965369807|235.32965369807|235.32965369807|235.32965369807|235.32965369807|235.32965369807|235.32965369807|235.32965369807|235.32965369807|235.32965369807|235.32965369807|235.32965369807|235.32965369807|235.32965369807|235.32965369807|235.32965369807|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|179.72464559686|241.87097353762|241.87097353762|241.87097353762|241.87097353762|241.87097353762|241.87097353762|241.87097353762|241.87097353762|241.87097353762|241.87097353762|241.87097353762|241.87097353762|241.87097353762|241.87097353762|241.87097353762|241.87097353762|241.87097353762|241.87097353762|241.87097353762|241.87097353762|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|324.17602436318|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|217.65252538786|278.68797985616|278.68797985616|278.68797985616|278.68797985616|278.68797985616|278.68797985616|278.68797985616|278.68797985616|278.68797985616|278.68797985616|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|279.84935467807|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832|189.27539832
11254|7636|/equities/gwa-intl|ASXSMALLCAP||179.03823714026|179.03823714026|179.03823714026|179.79336929128|179.79336929128|179.79336929128|179.79336929128|179.79336929128|179.79336929128|179.79336929128|179.79336929128|179.79336929128|179.79336929128|179.79336929128|179.79336929128|179.79336929128|179.79336929128|179.79336929128|179.79336929128|179.79336929128|179.79336929128|179.79336929128|179.79336929128|179.79336929128|191.88397879517|191.88397879517|191.88397879517|191.88397879517|191.88397879517|191.88397879517|191.88397879517|191.88397879517|191.88397879517|191.88397879517|191.88397879517|191.88397879517|191.88397879517|191.88397879517|191.88397879517|191.88397879517|191.88397879517|191.88397879517|191.88397879517|191.88397879517|191.88397879517|191.88397879517|191.88397879517|191.88397879517|191.88397879517|191.88397879517|191.88397879517|191.88397879517|191.88397879517|191.88397879517|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|216.10259682088|185.36372954966|185.36372954966|185.36372954966|185.36372954966|185.36372954966|185.36372954966|185.36372954966|185.36372954966|185.36372954966|185.36372954966|185.36372954966|185.36372954966|185.36372954966|185.36372954966|185.36372954966|185.36372954966|185.36372954966|185.36372954966|185.36372954966|185.36372954966|185.36372954966|185.36372954966|185.36372954966|185.36372954966|185.36372954966|185.36372954966|185.36372954966|185.36372954966|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131|139.14002263131
11255|8675|/equities/tassal-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314|135.41120555314
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP||98.702465568152|98.702465568152|98.702465568152|98.702465568152|98.702465568152|98.702465568152|98.702465568152|98.702465568152|98.702465568152|98.702465568152|98.702465568152|98.702465568152|98.702465568152|98.702465568152|98.702465568152|98.702465568152|98.702465568152|98.702465568152|98.702465568152|98.702465568152|98.702465568152|98.702465568152|98.702465568152|98.702465568152|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|100.6921423|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|94.118|100|100|100|100|100
11257|102000|/equities/money3-fpo|ASXSMALLCAP||253.50076834751|253.50076834751|253.50076834751|253.50076834751|253.50076834751|253.50076834751|253.50076834751|253.50076834751|253.50076834751|253.50076834751|253.50076834751|253.50076834751|253.50076834751|253.50076834751|253.50076834751|253.50076834751|253.50076834751|253.50076834751|253.50076834751|253.50076834751|253.50076834751|253.50076834751|253.50076834751|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|198.14809735218|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509|132.36345848509
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP||17.640562783892|17.640562783892|25.544930686088|25.544930686088|25.544930686088|25.544930686088|25.544930686088|25.544930686088|25.544930686088|25.544930686088|25.544930686088|25.544930686088|25.544930686088|25.544930686088|25.544930686088|25.544930686088|25.544930686088|25.544930686088|25.544930686088|25.544930686088|25.544930686088|25.544930686088|25.544930686088|25.544930686088|25.544930686088|25.544930686088|25.544930686088|25.544930686088|30.846522509857|30.846522509857|30.846522509857|30.846522509857|30.846522509857|30.846522509857|30.846522509857|30.846522509857|30.846522509857|30.846522509857|30.846522509857|30.846522509857|30.846522509857|30.846522509857|30.846522509857|30.846522509857|30.846522509857|30.846522509857|30.846522509857|30.846522509857|30.846522509857|30.846522509857|30.846522509857|30.846522509857|30.846522509857|30.846522509857|30.846522509857|30.846522509857|30.846522509857|30.846522509857|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|31.242046822631|40.954377430204|40.954377430204|40.954377430204|40.954377430204|40.954377430204|40.954377430204|40.954377430204|40.954377430204|40.954377430204|40.954377430204|40.954377430204|40.954377430204|40.954377430204|40.954377430204|40.954377430204|40.954377430204|40.954377430204|40.954377430204|40.954377430204|40.954377430204|40.954377430204|40.954377430204|40.954377430204|40.954377430204|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|49.827692999567|58.24598524737|58.24598524737|58.24598524737|58.24598524737|58.24598524737|58.24598524737|58.24598524737|58.24598524737|58.24598524737|58.24598524737|58.24598524737|58.24598524737|78.172037642424|78.172037642424|78.172037642424|78.172037642424|78.172037642424|78.172037642424|78.172037642424|78.172037642424|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722|46.366759181722
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP||502.43351156853|502.43351156853|502.43351156853|502.43351156853|502.43351156853|502.43351156853|502.43351156853|502.43351156853|502.43351156853|502.43351156853|502.43351156853|502.43351156853|502.43351156853|502.43351156853|502.43351156853|502.43351156853|502.43351156853|502.43351156853|502.43351156853|502.43351156853|502.43351156853|502.43351156853|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|1026.7574928854|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207|543.4362028207
11260|102008|/equities/industria-staple|ASXSMALLCAP||67.6553083747|67.6553083747|67.6553083747|67.6553083747|67.6553083747|67.6553083747|67.6553083747|67.6553083747|67.6553083747|67.6553083747|67.6553083747|67.6553083747|67.6553083747|67.6553083747|67.6553083747|67.6553083747|67.6553083747|67.6553083747|67.6553083747|67.6553083747|67.6553083747|67.6553083747|67.6553083747|67.6553083747|67.6553083747|67.6553083747|67.6553083747|67.6553083747|67.6553083747|67.6553083747|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|74.263252590174|80.660431404896|80.660431404896|80.660431404896|80.660431404896|80.660431404896|80.660431404896|80.660431404896|80.660431404896|80.660431404896|80.660431404896|80.660431404896|80.660431404896|80.660431404896|80.660431404896|80.660431404896|80.660431404896|80.660431404896|80.660431404896|80.660431404896|80.660431404896|80.660431404896|80.660431404896|80.660431404896|80.660431404896|80.660431404896|80.660431404896|80.660431404896|80.660431404896|80.660431404896|80.660431404896|80.660431404896|80.660431404896|80.660431404896|80.660431404896|80.660431404896|80.660431404896|80.660431404896|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|89.062596785655|96.828220032241|96.828220032241|96.828220032241|96.828220032241|96.828220032241|96.828220032241|96.828220032241|96.828220032241|96.828220032241|96.828220032241|96.828220032241|96.828220032241|96.828220032241|96.828220032241|96.828220032241|96.828220032241|96.828220032241|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|89.750495923698|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005|73.849878569005
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP||604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|604.31566571264|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|330.70965053528|336.19979315755|336.19979315755|336.19979315755|336.19979315755|336.19979315755|336.19979315755|336.19979315755|336.19979315755|336.19979315755|336.19979315755|336.19979315755|336.19979315755|336.19979315755|336.19979315755|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|310.93622488559|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311|261.18559311
11262|18565|/equities/red-5-ltd|ASXSMALLCAP||-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.035665746734632|-0.04845165360426|-0.04845165360426|-0.04845165360426|-0.04845165360426|-0.04845165360426|-0.04845165360426|-0.04845165360426|-0.04845165360426|-0.04845165360426|-0.04845165360426|-0.04845165360426|-0.04845165360426|-0.04845165360426|-0.04845165360426|-0.04845165360426|-0.04845165360426|-0.04845165360426|-0.04845165360426|-0.04845165360426|-0.04845165360426|-0.04845165360426|-0.04845165360426|-0.04845165360426|-0.04845165360426|-0.04845165360426|-0.04845165360426|-0.04845165360426|-0.04845165360426|-0.04845165360426|-0.04845165360426|-0.04845165360426|-0.04845165360426|-0.04845165360426|-0.04845165360426|-0.04845165360426|-0.04845165360426|-0.04845165360426|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.029487592874689|-0.02409707679553|-0.02409707679553|-0.02409707679553|-0.02409707679553|-0.02409707679553|-0.02409707679553|-0.02409707679553|-0.02409707679553|-0.02409707679553|-0.02409707679553|-0.02409707679553|-0.02409707679553|-0.02409707679553|-0.02409707679553|-0.02409707679553|-0.02409707679553|-0.02409707679553|-0.02409707679553|-0.02409707679553|-0.02409707679553|-0.02409707679553|-0.02409707679553|-0.02409707679553|-0.02409707679553|-0.02409707679553|-0.02409707679553|-0.02409707679553|-0.02409707679553|-0.02409707679553|-0.02409707679553|-0.02409707679553|-0.02409707679553|-0.02409707679553|-0.02409707679553
11263|947566|/equities/aziana-ltd|ASXSMALLCAP||30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|30.532703040349|41.55862069764|41.55862069764|41.55862069764|41.55862069764|41.55862069764|41.55862069764|41.55862069764|41.55862069764|41.55862069764|41.55862069764|41.55862069764|41.55862069764|41.55862069764|41.55862069764|41.55862069764|41.55862069764|41.55862069764|41.55862069764|41.55862069764|41.55862069764|41.55862069764|41.55862069764|41.55862069764|42.456143572769|42.456143572769|42.456143572769|42.456143572769|42.456143572769|42.456143572769|42.456143572769|42.456143572769|42.456143572769|42.456143572769|42.456143572769|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|25.723357047161|60.021366514597|60.021366514597
11264|961668|/equities/bwx-ltd|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|||||||||||||||||127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839|127.27367961839
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP||134.50097719251|134.50097719251|170.7125161097|170.7125161097|170.7125161097|170.7125161097|170.7125161097|170.7125161097|170.7125161097|170.7125161097|170.7125161097|170.7125161097|170.7125161097|170.7125161097|170.7125161097|170.7125161097|170.7125161097|170.7125161097|170.7125161097|170.7125161097|170.7125161097|170.7125161097|170.7125161097|170.7125161097|170.7125161097|170.7125161097|170.7125161097|170.7125161097|170.7125161097|170.7125161097|170.7125161097|170.7125161097|170.7125161097|170.7125161097|170.7125161097|170.7125161097|170.7125161097|170.7125161097|170.7125161097|170.7125161097|201.33567178878|201.33567178878|201.33567178878|201.33567178878|201.33567178878|201.33567178878|201.33567178878|201.33567178878|201.33567178878|201.33567178878|201.33567178878|201.33567178878|201.33567178878|201.33567178878|201.33567178878|201.33567178878|201.33567178878|201.33567178878|201.33567178878|201.33567178878|201.33567178878|201.33567178878|201.33567178878|201.33567178878|201.33567178878|201.33567178878|201.33567178878|201.33567178878|201.33567178878|201.33567178878|201.33567178878|201.33567178878|137.04788119773|137.04788119773|137.04788119773|137.04788119773|137.04788119773|137.04788119773|137.04788119773|137.04788119773|137.04788119773|137.04788119773|137.04788119773|137.04788119773|137.04788119773|137.04788119773|137.04788119773|137.04788119773|137.04788119773|137.04788119773|137.04788119773|137.04788119773|137.04788119773|137.04788119773|137.04788119773|137.04788119773|137.04788119773|137.04788119773|137.04788119773|137.04788119773|137.04788119773|137.04788119773|137.04788119773|137.04788119773|137.04788119773|137.04788119773|137.04788119773|137.04788119773|137.04788119773|137.04788119773|137.04788119773|137.04788119773|137.04788119773|137.04788119773|137.04788119773|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798||79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798|79.968187980798
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|108.96590808656|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526|115.00723831526
11267|958997|/equities/adairs-ltd|ASXSMALLCAP||57.250824570204|57.250824570204|57.250824570204|57.250824570204|57.250824570204|57.250824570204|57.250824570204|57.250824570204|57.250824570204|57.250824570204|57.250824570204|57.250824570204|57.250824570204|57.250824570204|57.250824570204|57.250824570204|57.250824570204|57.250824570204|57.250824570204|57.250824570204|57.250824570204|57.250824570204|57.250824570204|57.250824570204|57.250824570204|57.250824570204|57.250824570204|57.250824570204|57.250824570204|57.250824570204|57.250824570204|57.250824570204|57.250824570204|57.250824570204|57.250824570204|57.250824570204|57.250824570204|57.250824570204|57.250824570204|57.250824570204|57.250824570204|78.9372572562|78.9372572562|78.9372572562|78.9372572562|78.9372572562|78.9372572562|78.9372572562|78.9372572562|78.9372572562|78.9372572562|78.9372572562|78.9372572562|78.9372572562|78.9372572562|78.9372572562|104.35086753589|104.35086753589|104.35086753589|104.35086753589|104.35086753589|104.35086753589|104.35086753589|104.35086753589|104.35086753589|104.35086753589|104.35086753589|104.35086753589|104.35086753589|104.35086753589|104.35086753589|104.35086753589|104.35086753589|104.35086753589|104.35086753589|108.6071830392|108.6071830392|108.6071830392|108.6071830392|108.6071830392|108.6071830392|108.6071830392|108.6071830392|108.6071830392|108.6071830392|108.6071830392|108.6071830392|108.6071830392|108.6071830392|108.6071830392|108.6071830392|108.6071830392|108.6071830392|108.6071830392|108.6071830392|108.6071830392|142.68827831465|142.68827831465|142.68827831465|142.68827831465|142.68827831465|142.68827831465|142.68827831465|142.68827831465|142.68827831465|142.68827831465|142.68827831465|142.68827831465|142.68827831465|142.68827831465|142.68827831465|142.68827831465|142.68827831465|142.68827831465|142.68827831465|142.68827831465|142.68827831465|142.68827831465|142.68827831465|127.36840639363|127.36840639363|127.36840639363|127.36840639363|127.36840639363|127.36840639363|127.36840639363|127.36840639363|127.36840639363|127.36840639363|127.36840639363|127.36840639363|127.36840639363|127.36840639363|127.36840639363|127.36840639363|127.36840639363|127.36840639363|127.36840639363|127.36840639363|127.36840639363|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|109.5849592126|121.36326398206|121.36326398206|121.36326398206|121.36326398206|121.36326398206|121.36326398206|255.28126034804|255.28126034804|255.28126034804|255.28126034804|255.28126034804|255.28126034804|255.28126034804|255.28126034804|255.28126034804|255.28126034804|255.28126034804|255.28126034804|255.28126034804|255.28126034804|255.28126034804|255.28126034804|255.28126034804|345.95644443426|345.95644443426|345.95644443426|345.95644443426|345.95644443426|345.95644443426|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|267.05503449324|131.25161425543|131.25161425543|131.25161425543|131.25161425543|131.25161425543
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.162298290346|96.162298290346|96.162298290346|96.162298290346|96.162298290346|96.162298290346|96.162298290346|96.162298290346|96.162298290346|96.162298290346|96.162298290346|96.162298290346|96.162298290346|96.162298290346|96.162298290346|96.162298290346|96.162298290346|96.162298290346|96.162298290346|96.162298290346|96.162298290346|96.162298290346|96.162298290346|96.162298290346|96.162298290346|96.162298290346|96.162298290346|96.162298290346|96.162298290346|96.162298290346|96.162298290346|96.162298290346|96.162298290346|96.162298290346|96.162298290346|96.162298290346|96.162298290346|96.162298290346|96.162298290346|96.162298290346|96.162298290346|96.162298290346|96.162298290346|96.162298290346|96.162298290346|96.162298290346|96.162298290346|96.162298290346|96.162298290346|96.162298290346|96.162298290346|96.162298290346|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|97.431835101721|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089|78.116073586089
11269|7508|/equities/aust-pharma|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.39199237928|149.39199237928|149.39199237928|149.39199237928|149.39199237928|149.39199237928|149.39199237928|149.39199237928|149.39199237928|149.39199237928|149.39199237928|149.39199237928|130.48817104062|130.48817104062|130.48817104062|130.48817104062|130.48817104062|130.48817104062|130.48817104062|130.48817104062|130.48817104062|130.48817104062
11270|10546|/equities/southern-cross-media|ASXSMALLCAP||34.432910238675|34.432910238675|34.432910238675|34.432910238675|34.432910238675|34.432910238675|34.432910238675|34.432910238675|34.432910238675|34.432910238675|34.432910238675|34.432910238675|34.432910238675|34.432910238675|34.432910238675|34.432910238675|34.432910238675|34.432910238675|34.432910238675|34.432910238675|34.432910238675|34.432910238675|34.432910238675|34.432910238675|34.432910238675|34.432910238675|34.432910238675|34.432910238675|34.432910238675|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|38.01045418673|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|43.996636556624|53.969034808547|53.969034808547|53.969034808547|53.969034808547|53.969034808547|53.969034808547|53.969034808547|53.11703752662|53.11703752662|53.11703752662|53.11703752662|53.11703752662|53.11703752662|53.11703752662|53.11703752662|53.11703752662|53.11703752662|53.11703752662|53.11703752662|53.11703752662|53.11703752662|53.11703752662|53.11703752662|53.11703752662|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|69.023504030434|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177|89.523487413177
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP||1024.0339756088|1024.0339756088|1024.0339756088|1024.0339756088|1024.0339756088|1024.0339756088|1024.0339756088|1024.0339756088|1024.0339756088|1024.0339756088|1024.0339756088|1024.0339756088|1024.0339756088|1024.0339756088|1024.0339756088|1024.0339756088|1024.0339756088|1024.0339756088|1024.0339756088|1024.0339756088|1024.0339756088|1024.0339756088|1024.0339756088|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|451.15405060725|678.59041364426|678.59041364426|678.59041364426|678.59041364426|678.59041364426|678.59041364426|678.59041364426|678.59041364426|678.59041364426|585.89583378166|585.89583378166|585.89583378166|585.89583378166|585.89583378166|585.89583378166|585.89583378166|585.89583378166|585.89583378166|585.89583378166|585.89583378166|585.89583378166|585.89583378166|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|489.70339575375|459.09549884571|459.09549884571|459.09549884571|459.09549884571|459.09549884571|459.09549884571|459.09549884571|459.09549884571|459.09549884571|459.09549884571|459.09549884571|459.09549884571|459.09549884571|459.09549884571|459.09549884571|459.09549884571|459.09549884571|459.09549884571|459.09549884571|459.09549884571|459.09549884571|459.09549884571|459.09549884571|459.09549884571|459.09549884571|459.09549884571|459.09549884571|459.09549884571|459.09549884571|459.09549884571|459.09549884571|459.09549884571|459.09549884571|459.09549884571
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP||52.488472643738|52.488472643738|52.488472643738|52.488472643738|52.488472643738|52.488472643738|52.488472643738|52.488472643738|52.488472643738|52.488472643738|52.488472643738|52.488472643738|52.488472643738|52.488472643738|52.488472643738|52.488472643738|52.488472643738|52.488472643738|52.488472643738|52.488472643738|52.488472643738|52.488472643738|52.488472643738|52.488472643738|52.488472643738|52.488472643738|52.488472643738|52.488472643738|52.488472643738|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|40.448555587548|57.591951913699|57.591951913699|57.591951913699|57.591951913699|57.591951913699|57.591951913699|57.591951913699|57.591951913699|57.591951913699|57.591951913699|57.591951913699|57.591951913699|57.591951913699|57.591951913699|57.591951913699|57.591951913699|57.591951913699|57.591951913699|57.591951913699|57.591951913699|57.591951913699|57.591951913699|57.591951913699|57.591951913699|57.591951913699|57.591951913699|57.591951913699|57.591951913699|57.591951913699|57.591951913699|57.591951913699|57.591951913699|57.591951913699|57.591951913699|57.591951913699|54.68178719897|54.68178719897|54.68178719897|54.68178719897|54.68178719897|54.68178719897|54.68178719897|54.68178719897|54.68178719897|54.68178719897|54.68178719897|54.68178719897|54.68178719897|54.68178719897|54.68178719897|54.68178719897|54.68178719897|54.68178719897|54.68178719897|54.68178719897|54.68178719897|65.618407112392|65.618407112392|65.618407112392|65.618407112392|65.618407112392|65.618407112392|65.618407112392|65.618407112392|65.618407112392|65.618407112392|65.618407112392|65.618407112392|65.618407112392|65.618407112392|65.618407112392|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656|48.120036895656
11273|7296|/equities/infomedia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|55.256966754441|68.478866249989|68.478866249989|68.478866249989|68.478866249989|68.478866249989|68.478866249989|68.478866249989|68.478866249989|68.478866249989|68.478866249989|68.478866249989|68.478866249989|68.478866249989|68.478866249989|68.478866249989|68.478866249989|68.478866249989|68.478866249989|68.478866249989|68.478866249989|68.478866249989|68.478866249989|68.478866249989|68.478866249989|68.478866249989|68.478866249989|68.478866249989|68.478866249989|68.478866249989|68.478866249989|68.478866249989|68.478866249989|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|94.550114944894|101.09608654894|101.09608654894|101.09608654894|101.09608654894|101.09608654894|101.09608654894|101.09608654894|101.09608654894|101.09608654894|101.09608654894|101.09608654894|101.09608654894|101.09608654894|101.09608654894|101.09608654894|101.09608654894|101.09608654894|101.09608654894|101.09608654894|101.09608654894|101.09608654894|101.09608654894|101.09608654894|101.09608654894|101.09608654894|101.09608654894|101.09608654894|108.48034353325|108.48034353325|108.48034353325|108.48034353325|108.48034353325|108.48034353325|108.48034353325|108.48034353325|108.48034353325|108.48034353325|108.48034353325|108.48034353325|108.48034353325|108.48034353325|108.48034353325|108.48034353325|108.48034353325|108.48034353325|108.48034353325|108.48034353325|108.48034353325|108.48034353325|108.48034353325|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321|148.07783826321
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP||83.447450772552|83.447450772552|83.447450772552|83.447450772552|83.447450772552|83.447450772552|83.447450772552|83.447450772552|83.447450772552|83.447450772552|83.447450772552|83.447450772552|83.447450772552|83.447450772552|83.447450772552|83.447450772552|83.447450772552|83.447450772552|83.447450772552|83.447450772552|83.447450772552|83.447450772552|83.447450772552|83.447450772552|83.447450772552|83.447450772552|83.447450772552|83.447450772552|83.447450772552|83.447450772552|88.875050080998|88.875050080998|88.875050080998|88.875050080998|88.875050080998|88.875050080998|88.875050080998|88.875050080998|88.875050080998|88.875050080998|88.875050080998|88.875050080998|88.875050080998|88.875050080998|88.875050080998|88.875050080998|88.875050080998|88.875050080998|88.875050080998|88.875050080998|88.875050080998|88.875050080998|88.875050080998|88.875050080998|88.875050080998|88.875050080998|88.875050080998|88.875050080998|88.875050080998|88.875050080998|88.875050080998|88.875050080998|88.875050080998|88.875050080998|88.875050080998|88.875050080998|88.875050080998|88.875050080998|88.875050080998|88.875050080998|88.875050080998|88.875050080998|88.875050080998|88.875050080998|88.875050080998|88.875050080998|88.875050080998|88.875050080998|88.875050080998|88.875050080998|88.875050080998|88.875050080998|88.875050080998|88.875050080998|88.875050080998|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|97.450712808112|87.519050910759|87.519050910759|87.519050910759|87.519050910759|87.519050910759|87.519050910759|87.519050910759|87.519050910759|87.519050910759|87.519050910759|87.519050910759|87.519050910759|87.519050910759|87.519050910759|87.519050910759|87.519050910759|87.519050910759|87.519050910759|87.519050910759|87.519050910759|87.519050910759|87.519050910759|87.519050910759|87.519050910759|87.519050910759|87.519050910759|87.519050910759|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803|106.76049490803
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|195.80631447525|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765|167.24575661765
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP||101.44355909236|101.44355909236|101.44355909236|101.44355909236|101.44355909236|101.44355909236|101.44355909236|101.44355909236|101.44355909236|101.44355909236|101.44355909236|101.44355909236|101.44355909236|101.44355909236|101.44355909236|101.44355909236|101.44355909236|101.44355909236|101.44355909236|101.44355909236|101.44355909236|101.44355909236|101.44355909236|101.44355909236|101.44355909236|101.44355909236|101.44355909236|101.44355909236|101.44355909236|101.44355909236|101.44355909236|101.44355909236|101.44355909236|101.44355909236|101.44355909236|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|76.552510351549|91.863379875379|91.863379875379|91.863379875379|91.863379875379|91.863379875379|91.863379875379|91.863379875379|91.863379875379|91.863379875379|91.863379875379|91.863379875379|91.863379875379|91.863379875379|91.863379875379|91.863379875379|91.863379875379|91.863379875379|91.863379875379|91.863379875379|91.863379875379|91.863379875379|91.863379875379|91.863379875379|91.863379875379|91.863379875379|91.863379875379|91.863379875379|91.863379875379|91.863379875379|91.863379875379|91.863379875379|91.863379875379|91.863379875379|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|109.79511865394|103.46902261147|103.46902261147
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP||108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|108.17778314|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|125.377|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11278|18556|/equities/mystate|ASXSMALLCAP||43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|43.161797557532|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|39.007146395001|43.739791875982|43.739791875982|43.739791875982|43.739791875982|43.739791875982|43.739791875982|43.739791875982|43.739791875982|43.739791875982|43.739791875982|43.739791875982|43.739791875982|43.739791875982|43.739791875982|43.739791875982|43.739791875982|43.739791875982|43.739791875982|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|51.340194229755|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969|62.200380699969
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.6518581|146.6518581|146.6518581|146.6518581|146.6518581|146.6518581|146.6518581|146.6518581|146.6518581|146.6518581|146.6518581|146.6518581|146.6518581|146.6518581|146.6518581|146.6518581|146.6518581|146.6518581|146.6518581|146.6518581|146.6518581|146.6518581|146.6518581|146.6518581|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|96.162|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11280|943406|/equities/aurelia-metals|ASXSMALLCAP||62.71337320513|62.71337320513|62.71337320513|62.71337320513|62.71337320513|62.71337320513|62.71337320513|62.71337320513|62.71337320513|62.71337320513|62.71337320513|62.71337320513|62.71337320513|62.71337320513|62.71337320513|62.71337320513|62.71337320513|62.71337320513|62.71337320513|62.71337320513|62.71337320513|62.71337320513|62.71337320513|62.71337320513|62.71337320513|62.71337320513|62.71337320513|62.71337320513|62.71337320513|62.71337320513|62.71337320513|62.71337320513|62.71337320513|62.71337320513|62.71337320513|62.71337320513|62.71337320513|62.71337320513|62.71337320513|62.71337320513|62.71337320513|62.71337320513|62.71337320513|62.71337320513|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|91.829870125972|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|76.925545655264|96.15693206908|96.15693206908|96.15693206908|96.15693206908|96.15693206908|96.15693206908|96.15693206908|96.15693206908|96.15693206908|96.15693206908|96.15693206908|96.15693206908|96.15693206908|96.15693206908|96.15693206908|96.15693206908|96.15693206908|96.15693206908|96.15693206908|96.15693206908|96.15693206908|96.15693206908|119.77396187076|119.77396187076|119.77396187076|119.77396187076|119.77396187076|119.77396187076
11281|7597|/equities/aus-agricul|ASXSMALLCAP||24.817796319745|24.817796319745|24.817796319745|24.817796319745|24.817796319745|24.817796319745|24.817796319745|24.817796319745|24.817796319745|24.817796319745|24.817796319745|24.817796319745|24.817796319745|24.817796319745|24.817796319745|24.817796319745|24.817796319745|24.817796319745|24.817796319745|24.817796319745|24.817796319745|24.817796319745|24.817796319745|24.817796319745|24.817796319745|24.817796319745|24.817796319745|24.817796319745|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|28.295932320592|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888|24.311517686888
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP||93.933483491209|93.933483491209|93.933483491209|93.933483491209|93.933483491209|93.933483491209|93.933483491209|93.933483491209|93.933483491209|93.933483491209|93.933483491209|93.933483491209|93.933483491209|93.933483491209|93.933483491209|93.933483491209|93.933483491209|93.933483491209|93.933483491209|93.933483491209|93.933483491209|93.933483491209|93.933483491209|93.933483491209|93.933483491209|93.933483491209|93.933483491209|93.933483491209|93.933483491209|93.933483491209|93.933483491209|93.933483491209|93.933483491209|93.933483491209|93.933483491209|93.933483491209|93.933483491209|93.933483491209|93.933483491209|93.933483491209|93.933483491209|93.933483491209|131.57239994286|131.57239994286|131.57239994286|131.57239994286|131.57239994286|131.57239994286|131.57239994286|131.57239994286|131.57239994286|131.57239994286|131.57239994286|131.57239994286|131.57239994286|131.57239994286|131.57239994286|131.57239994286|131.57239994286|131.57239994286|131.57239994286|131.57239994286|131.57239994286|131.57239994286|131.57239994286|144.6247869666|144.6247869666|144.6247869666|144.6247869666|144.6247869666|144.6247869666|144.6247869666|144.6247869666|144.6247869666|144.6247869666|144.6247869666|144.6247869666|144.6247869666|144.6247869666|147.86298636806|147.86298636806|147.86298636806|147.86298636806|147.86298636806|147.86298636806|147.86298636806|147.86298636806|147.86298636806|147.86298636806|147.86298636806|147.86298636806|147.86298636806|147.86298636806|147.86298636806|147.86298636806|147.86298636806|147.86298636806|147.86298636806|147.86298636806|147.86298636806|147.86298636806|147.86298636806|147.86298636806|147.86298636806|147.86298636806|147.86298636806|147.86298636806|147.86298636806|147.86298636806|147.86298636806|147.86298636806|147.86298636806|147.86298636806|147.86298636806|147.86298636806|147.86298636806|147.86298636806|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|114.55853040788|145.96418430238|145.96418430238|145.96418430238|145.96418430238|145.96418430238|145.96418430238|145.96418430238|145.96418430238|145.96418430238|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|140.68972645749|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275|168.28310761275
11283|8654|/equities/service-stream|ASXSMALLCAP||375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|375.76664377874|428.1801795585|428.1801795585|428.1801795585|428.1801795585|428.1801795585|428.1801795585|428.1801795585|428.1801795585|428.1801795585|428.1801795585|428.1801795585|428.1801795585|428.1801795585|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671|296.70859923671
11284|10536|/equities/carnarvon|ASXSMALLCAP||2860.7366483994|2860.7366483994|2860.7366483994|2860.7366483994|2860.7366483994|2860.7366483994|2860.7366483994|2860.7366483994|2860.7366483994|2860.7366483994|2860.7366483994|2860.7366483994|2860.7366483994|2860.7366483994|2860.7366483994|2860.7366483994|2860.7366483994|2860.7366483994|2860.7366483994|2860.7366483994|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2097.867947845|2928.2654697594|2928.2654697594|2928.2654697594|2928.2654697594|2928.2654697594|2928.2654697594|2928.2654697594|2928.2654697594|2928.2654697594|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409|3310.1958691409
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP||9.9776599890842|9.9776599890842|9.9776599890842|9.9776599890842|9.9776599890842|9.9776599890842|9.9776599890842|9.9776599890842|9.9776599890842|9.9776599890842|9.9776599890842|9.9776599890842|9.9776599890842|9.9776599890842|9.9776599890842|9.9776599890842|9.9776599890842|9.9776599890842|9.9776599890842|20.172374730266|20.172374730266|20.172374730266|20.172374730266|20.172374730266|20.172374730266|20.172374730266|20.172374730266|20.172374730266|20.172374730266|20.172374730266|20.172374730266|20.172374730266|20.172374730266|20.172374730266|20.172374730266|20.172374730266|20.172374730266|20.172374730266|20.172374730266|20.172374730266|20.172374730266|20.172374730266|20.172374730266|20.172374730266|20.172374730266|20.172374730266|20.172374730266|20.172374730266|20.172374730266|20.172374730266|20.172374730266|20.172374730266|20.172374730266|20.172374730266|20.172374730266|20.172374730266|20.172374730266|20.172374730266|20.172374730266|44.827499400591|44.827499400591|44.827499400591|44.827499400591|44.827499400591|44.827499400591|44.827499400591|44.827499400591|44.827499400591|44.827499400591|44.827499400591|44.827499400591|44.827499400591|48.562962474099|48.562962474099|48.562962474099|48.562962474099|48.562962474099|48.562962474099|48.562962474099|48.562962474099|48.562962474099|48.562962474099|48.562962474099|48.562962474099|48.562962474099|48.562962474099|48.562962474099|48.562962474099|48.562962474099|48.562962474099|48.562962474099|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|28.01003736026|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901|32.670862621901
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||92.96599607423|92.96599607423|92.96599607423|92.96599607423|92.96599607423|92.96599607423|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607|109.40393771607
11287|101952|/equities/ama-group-f|ASXSMALLCAP||959.39195465064|959.39195465064|959.39195465064|959.39195465064|959.39195465064|959.39195465064|959.39195465064|959.39195465064|959.39195465064|959.39195465064|959.39195465064|959.39195465064|959.39195465064|959.39195465064|959.39195465064|959.39195465064|959.39195465064|959.39195465064|959.39195465064|959.39195465064|959.39195465064|959.39195465064|959.39195465064|959.39195465064|959.39195465064|959.39195465064|959.39195465064|959.39195465064|959.39195465064|959.39195465064|959.39195465064|777.88747103423|777.88747103423|777.88747103423|777.88747103423|777.88747103423|777.88747103423|777.88747103423|777.88747103423|777.88747103423|777.88747103423|777.88747103423|777.88747103423|777.88747103423|777.88747103423|777.88747103423|777.88747103423|777.88747103423|777.88747103423|777.88747103423|777.88747103423|777.88747103423|777.88747103423|777.88747103423|777.88747103423|777.88747103423|777.88747103423|777.88747103423|777.88747103423|777.88747103423|777.88747103423|777.88747103423|777.88747103423|777.88747103423|777.88747103423|777.88747103423|777.88747103423|777.88747103423|777.88747103423|777.88747103423|777.88747103423|777.88747103423|777.88747103423|777.88747103423|777.88747103423|1056.1804605969|1056.1804605969|1056.1804605969|1056.1804605969|1056.1804605969|1056.1804605969|1056.1804605969|1056.1804605969|1056.1804605969|1056.1804605969|1056.1804605969|1056.1804605969|1056.1804605969|1056.1804605969|1056.1804605969|1056.1804605969|1056.1804605969|1056.1804605969|1056.1804605969|1056.1804605969|1056.1804605969|1056.1804605969|1056.1804605969|1056.1804605969|1056.1804605969|1056.1804605969|1056.1804605969|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|696.97400031471|452.6834022763|452.6834022763|452.6834022763|452.6834022763|452.6834022763|452.6834022763|452.6834022763|452.6834022763|452.6834022763|452.6834022763|452.6834022763|452.6834022763|452.6834022763|452.6834022763|452.6834022763|452.6834022763|452.6834022763|452.6834022763|452.6834022763|452.6834022763|452.6834022763|452.6834022763|452.6834022763|452.6834022763|452.6834022763|452.6834022763|452.6834022763|452.6834022763|452.6834022763|452.6834022763|452.6834022763|452.6834022763|452.6834022763|452.6834022763|452.6834022763|452.6834022763|452.6834022763|452.6834022763|452.6834022763|452.6834022763|452.6834022763|452.6834022763|452.6834022763|452.6834022763|452.6834022763|452.6834022763|452.6834022763
11288|14253|/equities/cooper-energy|ASXSMALLCAP||780.60297165127|780.60297165127|780.60297165127|780.60297165127|780.60297165127|780.60297165127|780.60297165127|780.60297165127|780.60297165127|780.60297165127|780.60297165127|780.60297165127|780.60297165127|780.60297165127|780.60297165127|780.60297165127|780.60297165127|780.60297165127|780.60297165127|780.60297165127|780.60297165127|780.60297165127|780.60297165127|780.60297165127|780.60297165127|780.60297165127|780.60297165127|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|492.23932832936|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529|397.57638989529
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|501.26138624549|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156|270.50321156
11290|18575|/equities/starpharma|ASXSMALLCAP||126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|126.15778249224|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518|65.408072715518
11291|7265|/equities/emeco-hldg|ASXSMALLCAP||225.67254724067|225.67254724067|225.67254724067|225.67254724067|225.67254724067|225.67254724067|225.67254724067|225.67254724067|225.67254724067|225.67254724067|225.67254724067|225.67254724067|225.67254724067|225.67254724067|225.67254724067|225.67254724067|183.80536190577|183.80536190577|183.80536190577|183.80536190577|183.80536190577|183.80536190577|183.80536190577|183.80536190577|183.80536190577|183.80536190577|183.80536190577|183.80536190577|183.80536190577|183.80536190577|183.80536190577|183.80536190577|183.80536190577|183.80536190577|183.80536190577|183.80536190577|183.80536190577|183.80536190577|183.80536190577|183.80536190577|183.80536190577|183.80536190577|183.80536190577|183.80536190577|183.80536190577|183.80536190577|183.80536190577|183.80536190577|183.80536190577|183.80536190577|183.80536190577|183.80536190577|183.80536190577|183.80536190577|183.80536190577|183.80536190577|183.80536190577|183.80536190577|183.80536190577|183.80536190577|183.80536190577|183.80536190577|183.80536190577|183.80536190577|183.80536190577|183.80536190577|183.80536190577|183.80536190577|183.80536190577|183.80536190577|183.80536190577|168.59783700768|168.59783700768|168.59783700768|168.59783700768|168.59783700768|168.59783700768|168.59783700768|168.59783700768|168.59783700768|168.59783700768|168.59783700768|168.59783700768|168.59783700768|168.59783700768|168.59783700768|168.59783700768|168.59783700768|168.59783700768|168.59783700768|168.59783700768|168.59783700768|168.59783700768|168.59783700768|168.59783700768|168.59783700768|168.59783700768|168.59783700768|168.59783700768|168.59783700768|168.59783700768|168.59783700768|168.59783700768|168.59783700768|168.59783700768|168.59783700768|168.59783700768|168.59783700768|168.59783700768|168.59783700768|168.59783700768|168.59783700768|168.59783700768|168.59783700768|168.59783700768|168.59783700768|168.59783700768|168.59783700768|168.59783700768|168.59783700768|168.59783700768|168.59783700768|168.59783700768|168.59783700768|168.59783700768|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|167.4275186523|208.40648599313|208.40648599313|208.40648599313|208.40648599313|208.40648599313|208.40648599313|208.40648599313|208.40648599313|208.40648599313|208.40648599313|208.40648599313|208.40648599313|208.40648599313|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|189.28664225859|219.87831177598|219.87831177598|219.87831177598|219.87831177598
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.43452328747|214.43452328747|214.43452328747|214.43452328747|214.43452328747|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395|188.39130876395
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP||149.98648679551|149.98648679551|149.98648679551|149.98648679551|149.98648679551|149.98648679551|149.98648679551|149.98648679551|149.98648679551|149.98648679551|149.98648679551|149.98648679551|149.98648679551|149.98648679551|149.98648679551|149.98648679551|149.98648679551|149.98648679551|149.98648679551|149.98648679551|149.98648679551|149.98648679551|149.98648679551|3461.4928870415|3461.4928870415|3461.4928870415|3461.4928870415|3461.4928870415|4898.0386396705|4898.0386396705|4898.0386396705|4898.0386396705|4898.0386396705|4898.0386396705|4898.0386396705|4898.0386396705|4898.0386396705|4898.0386396705|4898.0386396705|4898.0386396705|4898.0386396705|4898.0386396705|4898.0386396705|4898.0386396705|1492.6900939158|1492.6900939158|1492.6900939158|1492.6900939158|1492.6900939158|1492.6900939158|1492.6900939158|1492.6900939158|1492.6900939158|1492.6900939158|1492.6900939158|1492.6900939158|1492.6900939158|1492.6900939158|1492.6900939158|1492.6900939158|1492.6900939158|1492.6900939158|1492.6900939158|1492.6900939158|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|3183.5226367424|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279|1991.4067900279
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP||7442239.8102049|7442239.8102049|7442239.8102049|7442239.8102049|7442239.8102049|7442239.8102049|7442239.8102049|7442239.8102049|7442239.8102049|7442239.8102049|7442239.8102049||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7442239.8102049|7442239.8102049|9747275.5267772|9747275.5267772|9747275.5267772|9747275.5267772|9747275.5267772|9747275.5267772|19058120.103191|19058120.103191|19058120.103191|19058120.103191|19058120.103191|19058120.103191|19058120.103191|19058120.103191|19058120.103191|19058120.103191|16294005.081214|16294005.081214|16294005.081214|16294005.081214|16294005.081214|16294005.081214|16294005.081214|16294005.081214|16294005.081214|16294005.081214|16294005.081214|16294005.081214|18065108.298832|18065108.298832|18065108.298832|18065108.298832|18065108.298832|18065108.298832|18065108.298832|18065108.298832|18065108.298832|18065108.298832|18065108.298832|18065108.298832|17356611.420641|17356611.420641|17356611.420641|17356611.420641|17356611.420641|17356611.420641|17356611.420641|17356611.420641|17356611.420641|17356611.420641|17356611.420641|17356611.420641|17356611.420641|17356611.420641|17356611.420641|17356611.420641|17356611.420641|17356611.420641|17356611.420641|17356611.420641|17356611.420641|17356611.420641|17356611.420641|17356611.420641|17356611.420641|17356611.420641|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|11652016.958231|14585623.390828|14585623.390828|14585623.390828|14585623.390828|14585623.390828|14585623.390828|14585623.390828|14585623.390828|14585623.390828|14585623.390828|14585623.390828|14585623.390828|14585623.390828|14585623.390828|14585623.390828|14585623.390828|14585623.390828|14585623.390828|14585623.390828|14585623.390828|14585623.390828|14585623.390828|14585623.390828|14585623.390828|11273388.975837|11273388.975837|11273388.975837|11273388.975837|11273388.975837|11273388.975837|11273388.975837|11273388.975837|11273388.975837|11273388.975837|11273388.975837|11273388.975837|11273388.975837|11273388.975837|11273388.975837|11273388.975837|11273388.975837|11273388.975837|11273388.975837|11273388.975837|11273388.975837|11273388.975837|11273388.975837|11273388.975837|11273388.975837|11273388.975837|11273388.975837|11273388.975837|11273388.975837
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP||1900.1314855432|1900.1314855432|1900.1314855432|1900.1314855432|1900.1314855432|1900.1314855432|1900.1314855432|1900.1314855432|1900.1314855432|1900.1314855432|1900.1314855432|1900.1314855432|1900.1314855432|1900.1314855432|1900.1314855432|1900.1314855432|1900.1314855432|1900.1314855432|1900.1314855432|1900.1314855432|1900.1314855432|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334|1317.148422334
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP||17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|17.009472235776|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|18.769072811891|28.153468450494|28.153468450494|28.153468450494|28.153468450494|28.153468450494|28.153468450494|28.153468450494|28.153468450494|28.153468450494|28.153468450494|28.153468450494|28.153468450494|28.153468450494|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931|29.326529635931
11297|945920|/equities/isignthis-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP||1667.3191936862|1667.3191936862|1667.3191936862|1667.3191936862|1667.3191936862|1667.3191936862|1667.3191936862|1667.3191936862|1667.3191936862|1667.3191936862|1667.3191936862|1667.3191936862|1667.3191936862|1667.3191936862|1667.3191936862|1667.3191936862|1667.3191936862|1667.3191936862|1667.3191936862|1667.3191936862|1667.3191936862|1667.3191936862|2163.0180372925|2163.0180372925|2163.0180372925|2163.0180372925|2163.0180372925|2163.0180372925|2163.0180372925|2163.0180372925|3553.5042505216|3553.5042505216|3553.5042505216|3553.5042505216|3553.5042505216|3553.5042505216|3553.5042505216|3553.5042505216|3553.5042505216|3553.5042505216|3553.5042505216|3553.5042505216|3553.5042505216|3286.2347761753|3286.2347761753|3286.2347761753|3286.2347761753|3286.2347761753|3286.2347761753|3286.2347761753|3286.2347761753|3286.2347761753|3286.2347761753|3286.2347761753|3286.2347761753|3286.2347761753|3286.2347761753|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|2722.8724634811|3249.988020531|3249.988020531|3249.988020531|3249.988020531|3249.988020531|3249.988020531|3249.988020531|3249.988020531|3249.988020531|3249.988020531|3249.988020531|3249.988020531|3249.988020531|3249.988020531|3249.988020531|3249.988020531|3249.988020531|3249.988020531|3249.988020531|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3453.0993226917|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|3656.2400180972|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068|4356.3488402068
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||573.3387912|573.3387912|573.3387912|573.3387912|573.3387912|573.3387912|573.3387912|573.3387912|573.3387912|573.3387912|573.3387912|573.3387912|573.3387912|573.3387912|573.3387912|573.3387912|573.3387912|573.3387912|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48|543.48
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP||16.128452358649|16.128452358649|16.128452358649|16.128452358649|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835|61.287628661835||||||||||||||||||||||||||||||||||||||||||||||
11301|945920|/equities/isignthis-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11302|18476|/equities/virgin-australia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH||33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|33.332747647439|43.96706059309|43.96706059309|43.96706059309|43.96706059309|43.96706059309|43.96706059309|43.96706059309|43.96706059309|43.96706059309|43.96706059309|43.96706059309|43.96706059309|43.96706059309|43.96706059309|43.96706059309|43.96706059309|43.96706059309|43.96706059309|43.96706059309|43.96706059309|43.96706059309|43.96706059309|43.96706059309|43.96706059309|43.96706059309|43.96706059309|43.96706059309|43.96706059309|43.96706059309|43.96706059309|43.96706059309|43.96706059309|43.96706059309|43.96706059309|43.96706059309|52.291936956577|52.291936956577|52.291936956577|52.291936956577|52.291936956577|52.291936956577|52.291936956577|52.291936956577|52.291936956577|52.291936956577|52.291936956577|52.291936956577|52.291936956577|52.291936956577|52.291936956577|52.291936956577|52.291936956577|52.291936956577|52.291936956577|52.291936956577|52.291936956577|52.291936956577|52.291936956577|52.291936956577|75.6987463|75.6987463|75.6987463|75.6987463|75.6987463|75.6987463|75.6987463|75.6987463|75.6987463|75.6987463|75.6987463|75.6987463|75.6987463|75.6987463|75.6987463|75.6987463|75.6987463|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|77.135|100|100|100|100|100|100|100|100|100|100|100|100|100
11305|996528|/equities/snap-inc|R1000GROWTH||153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|153.92505216742|244.55062147282|244.55062147282|244.55062147282|244.55062147282|244.55062147282|244.55062147282|244.55062147282|244.55062147282|244.55062147282|244.55062147282|244.55062147282|244.55062147282|244.55062147282|244.55062147282|244.55062147282|244.55062147282|244.55062147282|244.55062147282|244.55062147282|244.55062147282|244.55062147282|244.55062147282|244.55062147282|244.55062147282|244.55062147282|256.0739491862|256.0739491862|256.0739491862|256.0739491862|256.0739491862|256.0739491862|256.0739491862|256.0739491862|256.0739491862|256.0739491862|256.0739491862|256.0739491862|256.0739491862|256.0739491862|256.0739491862|256.0739491862|256.0739491862|256.0739491862|256.0739491862|256.0739491862|256.0739491862|256.0739491862|256.0739491862|256.0739491862|256.0739491862|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692|351.7789229692
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE||70.564866015515|70.564866015515|70.564866015515|70.564866015515|70.564866015515|70.564866015515|70.564866015515|70.564866015515|70.564866015515|70.564866015515|70.564866015515|70.564866015515|70.564866015515|70.564866015515|70.564866015515|70.564866015515|70.564866015515|70.564866015515|70.564866015515|70.564866015515|70.564866015515|70.564866015515|70.564866015515|70.564866015515|70.564866015515|70.564866015515|70.564866015515|70.564866015515|70.564866015515|70.564866015515|70.564866015515|70.564866015515|70.564866015515|70.564866015515|70.564866015515|70.564866015515|70.564866015515|70.564866015515|70.564866015515|70.564866015515|70.564866015515|70.564866015515|70.564866015515|70.564866015515|70.564866015515|70.564866015515|70.564866015515|70.564866015515|70.564866015515|70.564866015515|89.43809224|89.43809224|89.43809224|89.43809224|89.43809224|89.43809224|89.43809224|89.43809224|89.43809224|89.43809224|89.43809224|89.43809224|89.43809224|89.43809224|89.43809224|89.43809224|89.43809224|89.43809224|89.43809224|89.43809224|89.43809224|89.43809224|89.43809224|89.43809224|89.43809224|89.43809224|89.43809224|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100.856|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11307|1179312|/equities/rivian-automotive|R1000VALUE||21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|21.686132305086|51.572252806387|51.572252806387|51.572252806387|51.572252806387|51.572252806387|51.572252806387|51.572252806387|51.572252806387|51.572252806387|51.572252806387|51.572252806387|51.572252806387|51.572252806387|73.40827968|73.40827968|73.40827968|73.40827968|73.40827968|73.40827968|73.40827968|73.40827968|73.40827968|73.40827968|73.40827968|73.40827968|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|80.064|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE||317.76103369751|317.76103369751|317.76103369751|317.76103369751|317.76103369751|317.76103369751|317.76103369751|317.76103369751|317.76103369751|317.76103369751|317.76103369751|317.76103369751|317.76103369751|317.76103369751|317.76103369751|317.76103369751|317.76103369751|317.76103369751|317.76103369751|317.76103369751|317.76103369751|317.76103369751|317.76103369751|317.76103369751|317.76103369751|317.76103369751|317.76103369751|317.76103369751|317.76103369751|317.76103369751|317.76103369751|317.76103369751|317.76103369751|317.76103369751|317.76103369751|317.76103369751|317.76103369751|317.76103369751|317.76103369751|278.50077889647|278.50077889647|278.50077889647|278.50077889647|278.50077889647|278.50077889647|278.50077889647|278.50077889647|278.50077889647|278.50077889647|278.50077889647|278.50077889647|278.50077889647|278.50077889647|278.50077889647|886.43700711844|886.43700711844|886.43700711844|886.43700711844|886.43700711844|886.43700711844|886.43700711844|886.43700711844|886.43700711844|886.43700711844|886.43700711844|886.43700711844|886.43700711844|886.43700711844|886.43700711844|886.43700711844|886.43700711844|886.43700711844|886.43700711844|886.43700711844|886.43700711844|886.43700711844|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|61.64502786|77.711|77.711|77.711|77.711|77.711|77.711|77.711|77.711|77.711|77.711|77.711|77.711
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE||53.95063699|53.95063699|53.95063699|53.95063699|53.95063699|53.95063699|53.95063699|53.95063699|53.95063699|53.95063699|53.95063699|53.95063699|53.95063699|53.95063699|53.95063699|53.95063699|53.95063699|53.95063699|53.95063699|53.95063699|53.95063699|53.95063699|53.95063699|53.95063699|53.95063699|53.95063699|53.95063699|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|65.623|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11310|1181717|/equities/samsara|R1000GROWTH||112.658886|112.658886|112.658886|112.658886|112.658886|112.658886|112.658886|112.658886|112.658886|112.658886|112.658886|112.658886|112.658886|112.658886|112.658886|112.658886|112.658886|112.658886|112.658886|112.658886|112.658886|112.658886|112.658886|112.658886|112.658886|112.658886|112.658886|112.658886|112.658886|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|181.62|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||
11311|1174521|/equities/confluent|R1000GROWTH|||||||||||||||||||||||15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|15.981141308717|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|21.448029564383|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|35.27752486|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|63.578|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11312|1172292|/equities/coinbase-global|R1000VALUE||21.909669373058|21.909669373058|21.909669373058|21.909669373058|21.909669373058|21.909669373058|21.909669373058|21.909669373058|21.909669373058|21.909669373058|21.909669373058|21.909669373058|21.909669373058|21.909669373058|21.909669373058|21.909669373058|21.909669373058|21.909669373058|21.909669373058|21.909669373058|21.909669373058|21.909669373058|21.909669373058|21.909669373058|21.909669373058|21.909669373058|21.909669373058|21.909669373058|21.909669373058|21.909669373058|21.909669373058|21.909669373058|21.909669373058|21.909669373058|21.909669373058|21.909669373058|21.909669373058|21.909669373058|21.909669373058|25.175714862121|25.175714862121|25.175714862121|25.175714862121|25.175714862121|25.175714862121|25.175714862121|25.175714862121|25.175714862121|25.175714862121|25.175714862121|25.175714862121|25.175714862121|25.175714862121|25.175714862121|25.175714862121|25.175714862121|25.175714862121|25.175714862121|25.175714862121|25.175714862121|25.175714862121|25.175714862121|25.175714862121|25.175714862121|25.175714862121|25.175714862121|25.175714862121|25.175714862121|25.175714862121|25.175714862121|25.175714862121|25.175714862121|25.175714862121|25.175714862121|25.175714862121|37.22180886515|37.22180886515|37.22180886515|37.22180886515|37.22180886515|37.22180886515|37.22180886515|37.22180886515|37.22180886515|37.22180886515|37.22180886515|37.22180886515|37.22180886515|37.22180886515|37.22180886515|37.22180886515|37.22180886515|37.22180886515|37.22180886515|37.22180886515|37.22180886515|37.22180886515|37.22180886515|37.22180886515|37.22180886515|37.22180886515|37.22180886515|45.897320359503|45.897320359503|45.897320359503|45.897320359503|45.897320359503|45.897320359503|45.897320359503|45.897320359503|45.897320359503|45.897320359503|45.897320359503|45.897320359503|45.897320359503|45.897320359503|45.897320359503|45.897320359503|45.897320359503|45.897320359503|45.897320359503|45.897320359503|45.897320359503|45.897320359503|45.897320359503|45.897320359503|45.897320359503|45.897320359503|45.897320359503|130.93318982|130.93318982|130.93318982|130.93318982|130.93318982|130.93318982|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|78.329|100|100|100|100|100|100|100
11313|1168998|/equities/roblox-corp|R1000GROWTH||14.914188246039|14.914188246039|14.914188246039|14.914188246039|14.914188246039|14.914188246039|14.914188246039|14.914188246039|14.914188246039|14.914188246039|14.914188246039|14.914188246039|14.914188246039|14.914188246039|14.914188246039|14.914188246039|14.914188246039|14.914188246039|14.914188246039|14.914188246039|14.914188246039|14.914188246039|14.914188246039|14.914188246039|14.914188246039|14.914188246039|14.914188246039|14.914188246039|14.914188246039|14.914188246039|14.914188246039|14.914188246039|14.914188246039|14.914188246039|14.914188246039|14.914188246039|14.914188246039|14.914188246039|14.914188246039|12.442384200723|12.442384200723|12.442384200723|12.442384200723|12.442384200723|12.442384200723|12.442384200723|12.442384200723|12.442384200723|12.442384200723|12.442384200723|12.442384200723|12.442384200723|12.442384200723|12.442384200723|12.442384200723|12.442384200723|12.442384200723|12.442384200723|12.442384200723|12.442384200723|12.442384200723|12.442384200723|12.442384200723|12.442384200723|12.442384200723|12.442384200723|26.7319458604|26.7319458604|26.7319458604|26.7319458604|26.7319458604|26.7319458604|22.406204097363|22.406204097363|22.406204097363|22.406204097363|22.406204097363|22.406204097363|22.406204097363|22.406204097363|22.406204097363|22.406204097363|22.406204097363|22.406204097363|22.406204097363|22.406204097363|22.406204097363|22.406204097363|22.406204097363|22.406204097363|22.406204097363|22.406204097363|22.406204097363|22.406204097363|22.406204097363|22.406204097363|22.406204097363|22.406204097363|22.406204097363|22.406204097363|22.406204097363|31.91585108735|31.91585108735|31.91585108735|31.91585108735|31.91585108735|31.91585108735|31.91585108735|31.91585108735|31.91585108735|31.91585108735|31.91585108735|31.91585108735|31.91585108735|31.91585108735|31.91585108735|31.91585108735|31.91585108735|31.91585108735|31.91585108735|31.91585108735|31.91585108735|34.697553990792|34.697553990792|34.697553990792|34.697553990792|34.697553990792|34.697553990792|34.697553990792|34.697553990792|34.697553990792|34.697553990792|34.697553990792|34.697553990792|34.697553990792|34.697553990792|34.697553990792|34.697553990792|34.697553990792|34.697553990792|34.697553990792|34.697553990792|34.697553990792|34.697553990792|34.697553990792|48.7304664|48.7304664|48.7304664|48.7304664|48.7304664|48.7304664|48.7304664|48.7304664|48.7304664|48.7304664|48.7304664|48.7304664|48.7304664|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|73.48|100|100|100|100|100|100|100|100|100|100|100
11314|1175355|/equities/robinhood-markets|R1000VALUE||461.33127788678|461.33127788678|461.33127788678|461.33127788678|461.33127788678|461.33127788678|461.33127788678|461.33127788678|461.33127788678|461.33127788678|461.33127788678|461.33127788678|461.33127788678|461.33127788678|461.33127788678|461.33127788678|461.33127788678|461.33127788678|461.33127788678|461.33127788678|461.33127788678|461.33127788678|461.33127788678|461.33127788678|461.33127788678|461.33127788678|461.33127788678|461.33127788678|461.33127788678|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|292.94594735|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|80.767|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11315|1177986|/equities/gitlab|R1000GROWTH||134.26263501645|134.26263501645|134.26263501645|134.26263501645|134.26263501645|134.26263501645|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|97.46833758|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|113.226|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
11316|1212387|/equities/reddit|R1000GROWTH||91.48865035024|91.48865035024|91.48865035024|91.48865035024|91.48865035024|91.48865035024|91.48865035024|91.48865035024|91.48865035024|91.48865035024|91.48865035024|91.48865035024|91.48865035024|91.48865035024|91.48865035024|91.48865035024|91.48865035024|91.48865035024|91.48865035024|91.48865035024|91.48865035024|91.48865035024|91.48865035024|91.48865035024|91.48865035024|91.48865035024|91.48865035024|91.48865035024|91.48865035024|89.278124|89.278124|89.278124|89.278124|89.278124|89.278124|89.278124|89.278124|89.278124|89.278124|89.278124|89.278124|89.278124|89.278124|89.278124|89.278124|89.278124|89.278124|89.278124|89.278124|89.278124|89.278124|89.278124|89.278124|89.278124|89.278124|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|150.8|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE||102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|102.8277170341|105.08816342947|105.08816342947|105.08816342947|105.08816342947|105.08816342947|105.08816342947|105.08816342947|105.08816342947|105.08816342947|105.08816342947|105.08816342947|105.08816342947|105.08816342947|105.08816342947|105.08816342947|105.08816342947|105.08816342947|105.08816342947|105.08816342947|105.08816342947|105.08816342947|105.08816342947|105.08816342947|105.08816342947|105.08816342947|105.08816342947|105.08816342947|105.08816342947|105.08816342947|105.08816342947|105.08816342947|105.08816342947|105.08816342947|105.08816342947|105.08816342947|105.08816342947||105.08816342947|105.08816342947|105.08816342947|||105.08816342947|105.08816342947|||||105.08816342947||||||105.08816342947|116.31230042|116.31230042|116.31230042|||116.31230042|||116.31230042|116.31230042||||116.31230042|116.31230042|116.31230042|116.31230042|116.31230042|||||116.31230042|||116.31230042|||116.31230042|||116.31230042|||116.31230042|||116.31230042||||||||||116.31230042|116.31230042|||116.31230042||||116.31230042|116.31230042||||116.31230042||||116.31230042||||116.31230042||116.31230042||||116.31230042|116.31230042||116.31230042||116.31230042|||||116.31230042|116.31230042||||||||97.967|97.967|